Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-03 00:00:00.000 277 13950.27 104.17 54982.11 88888.00 2020-10-03 00:00:01.000 277 13950.25 104.23 54982.28 88888.00 2020-10-03 00:00:02.000 277 13949.14 103.07 54983.23 88888.00 2020-10-03 00:00:03.000 277 13950.84 105.08 54981.44 88888.00 2020-10-03 00:00:04.000 277 13948.80 102.83 54983.51 88888.00 2020-10-03 00:00:05.000 277 13949.31 103.30 54982.92 88888.00 2020-10-03 00:00:06.000 277 13952.73 106.99 54979.43 88888.00 2020-10-03 00:00:07.000 277 13949.70 104.05 54982.45 88888.00 2020-10-03 00:00:08.000 277 13949.03 103.14 54983.34 88888.00 2020-10-03 00:00:09.000 277 13948.97 103.05 54983.38 88888.00 2020-10-03 00:00:10.000 277 13949.06 103.14 54983.11 88888.00 2020-10-03 00:00:11.000 277 13949.95 104.02 54982.27 88888.00 2020-10-03 00:00:12.000 277 13949.87 104.19 54982.12 88888.00 2020-10-03 00:00:13.000 277 13949.03 103.13 54983.25 88888.00 2020-10-03 00:00:14.000 277 13948.74 102.97 54983.27 88888.00 2020-10-03 00:00:15.000 277 13948.67 103.01 54983.32 88888.00 2020-10-03 00:00:16.000 277 13948.95 103.41 54983.03 88888.00 2020-10-03 00:00:17.000 277 13948.81 103.20 54983.05 88888.00 2020-10-03 00:00:18.000 277 13948.68 103.03 54983.20 88888.00 2020-10-03 00:00:19.000 277 13948.59 102.98 54983.13 88888.00 2020-10-03 00:00:20.000 277 13948.36 103.03 54983.20 88888.00 2020-10-03 00:00:21.000 277 13948.38 103.14 54983.14 88888.00 2020-10-03 00:00:22.000 277 13948.20 102.90 54983.38 88888.00 2020-10-03 00:00:23.000 277 13948.08 102.94 54983.28 88888.00 2020-10-03 00:00:24.000 277 13948.05 102.86 54983.10 88888.00 2020-10-03 00:00:25.000 277 13948.01 103.00 54982.91 88888.00 2020-10-03 00:00:26.000 277 13947.95 102.89 54982.86 88888.00 2020-10-03 00:00:27.000 277 13949.70 105.10 54980.98 88888.00 2020-10-03 00:00:28.000 277 13947.81 103.05 54983.00 88888.00 2020-10-03 00:00:29.000 277 13947.68 102.98 54983.19 88888.00 2020-10-03 00:00:30.000 277 13947.63 103.00 54982.97 88888.00 2020-10-03 00:00:31.000 277 13947.64 103.06 54982.87 88888.00 2020-10-03 00:00:32.000 277 13948.40 104.05 54981.69 88888.00 2020-10-03 00:00:33.000 277 13948.36 104.08 54981.83 88888.00 2020-10-03 00:00:34.000 277 13947.41 103.14 54983.00 88888.00 2020-10-03 00:00:35.000 277 13947.17 102.92 54983.04 88888.00 2020-10-03 00:00:36.000 277 13947.54 103.32 54982.36 88888.00 2020-10-03 00:00:37.000 277 13949.10 105.06 54980.90 88888.00 2020-10-03 00:00:38.000 277 13947.38 103.09 54982.70 88888.00 2020-10-03 00:00:39.000 277 13949.44 105.37 54980.61 88888.00 2020-10-03 00:00:40.000 277 13948.42 104.37 54981.52 88888.00 2020-10-03 00:00:41.000 277 13947.10 103.07 54982.81 88888.00 2020-10-03 00:00:42.000 277 13947.13 103.29 54982.73 88888.00 2020-10-03 00:00:43.000 277 13947.12 103.32 54982.67 88888.00 2020-10-03 00:00:44.000 277 13947.39 103.71 54982.30 88888.00 2020-10-03 00:00:45.000 277 13948.80 105.02 54980.72 88888.00 2020-10-03 00:00:46.000 277 13947.25 103.45 54982.43 88888.00 2020-10-03 00:00:47.000 277 13947.00 103.56 54982.56 88888.00 2020-10-03 00:00:48.000 277 13947.05 103.48 54982.52 88888.00 2020-10-03 00:00:49.000 277 13947.13 103.36 54982.40 88888.00 2020-10-03 00:00:50.000 277 13947.18 103.61 54982.25 88888.00 2020-10-03 00:00:51.000 277 13947.02 103.48 54982.36 88888.00 2020-10-03 00:00:52.000 277 13947.16 103.63 54982.34 88888.00 2020-10-03 00:00:53.000 277 13947.10 103.67 54982.38 88888.00 2020-10-03 00:00:54.000 277 13947.07 103.68 54982.53 88888.00 2020-10-03 00:00:55.000 277 13947.12 103.48 54982.52 88888.00 2020-10-03 00:00:56.000 277 13947.07 103.57 54982.22 88888.00 2020-10-03 00:00:57.000 277 13947.14 103.79 54982.19 88888.00 2020-10-03 00:00:58.000 277 13947.06 103.66 54982.24 88888.00 2020-10-03 00:00:59.000 277 13947.45 103.76 54982.23 88888.00 2020-10-03 00:01:00.000 277 13947.23 103.64 54982.27 88888.00 2020-10-03 00:01:01.000 277 13947.34 103.83 54982.28 88888.00 2020-10-03 00:01:02.000 277 13947.48 103.83 54982.29 88888.00 2020-10-03 00:01:03.000 277 13947.44 103.65 54982.31 88888.00 2020-10-03 00:01:04.000 277 13947.64 103.83 54982.05 88888.00 2020-10-03 00:01:05.000 277 13947.37 103.91 54982.36 88888.00 2020-10-03 00:01:06.000 277 13947.70 103.94 54982.18 88888.00 2020-10-03 00:01:07.000 277 13947.66 103.82 54982.20 88888.00 2020-10-03 00:01:08.000 277 13949.15 105.34 54980.75 88888.00 2020-10-03 00:01:09.000 277 13948.77 104.87 54981.33 88888.00 2020-10-03 00:01:10.000 277 13948.15 104.14 54981.99 88888.00 2020-10-03 00:01:11.000 277 13948.32 104.29 54981.92 88888.00 2020-10-03 00:01:12.000 277 13948.13 104.00 54982.24 88888.00 2020-10-03 00:01:13.000 277 13949.97 105.88 54980.54 88888.00 2020-10-03 00:01:14.000 277 13949.01 104.76 54981.75 88888.00 2020-10-03 00:01:15.000 277 13948.76 104.52 54982.08 88888.00 2020-10-03 00:01:16.000 277 13948.73 104.36 54982.31 88888.00 2020-10-03 00:01:17.000 277 13948.98 104.55 54982.28 88888.00 2020-10-03 00:01:18.000 277 13949.09 104.72 54982.36 88888.00 2020-10-03 00:01:19.000 277 13949.07 104.48 54982.60 88888.00 2020-10-03 00:01:20.000 277 13949.35 104.49 54982.50 88888.00 2020-10-03 00:01:21.000 277 13949.61 104.63 54982.30 88888.00 2020-10-03 00:01:22.000 277 13949.47 104.49 54982.39 88888.00 2020-10-03 00:01:23.000 277 13949.85 104.71 54982.44 88888.00 2020-10-03 00:01:24.000 277 13949.88 104.74 54982.50 88888.00 2020-10-03 00:01:25.000 277 13950.19 104.85 54982.50 88888.00 2020-10-03 00:01:26.000 277 13950.25 104.71 54982.56 88888.00 2020-10-03 00:01:27.000 277 13950.18 104.84 54982.69 88888.00 2020-10-03 00:01:28.000 277 13951.54 105.96 54981.54 88888.00 2020-10-03 00:01:29.000 277 13951.80 106.04 54981.27 88888.00 2020-10-03 00:01:30.000 277 13950.39 104.59 54982.76 88888.00 2020-10-03 00:01:31.000 277 13950.48 104.64 54982.95 88888.00 2020-10-03 00:01:32.000 277 13950.45 104.68 54982.96 88888.00 2020-10-03 00:01:33.000 277 13950.76 104.80 54982.95 88888.00 2020-10-03 00:01:34.000 277 13952.50 106.30 54981.16 88888.00 2020-10-03 00:01:35.000 277 13951.10 104.95 54982.85 88888.00 2020-10-03 00:01:36.000 277 13950.85 104.45 54983.01 88888.00 2020-10-03 00:01:37.000 277 13950.93 104.38 54983.14 88888.00 2020-10-03 00:01:38.000 277 13950.87 104.26 54983.17 88888.00 2020-10-03 00:01:39.000 277 13950.86 104.37 54983.39 88888.00 2020-10-03 00:01:40.000 277 13951.03 104.37 54983.24 88888.00 2020-10-03 00:01:41.000 277 13950.92 104.30 54983.27 88888.00 2020-10-03 00:01:42.000 277 13950.95 104.26 54983.07 88888.00 2020-10-03 00:01:43.000 277 13950.82 104.22 54983.23 88888.00 2020-10-03 00:01:44.000 277 13950.62 103.96 54983.34 88888.00 2020-10-03 00:01:45.000 277 13950.68 104.09 54983.31 88888.00 2020-10-03 00:01:46.000 277 13950.44 104.04 54983.48 88888.00 2020-10-03 00:01:47.000 277 13950.58 104.16 54983.25 88888.00 2020-10-03 00:01:48.000 277 13950.28 104.05 54983.43 88888.00 2020-10-03 00:01:49.000 277 13950.12 103.89 54983.61 88888.00 2020-10-03 00:01:50.000 277 13950.08 104.00 54983.51 88888.00 2020-10-03 00:01:51.000 277 13949.97 103.90 54983.47 88888.00 2020-10-03 00:01:52.000 277 13949.73 103.60 54983.49 88888.00 2020-10-03 00:01:53.000 277 13951.41 105.50 54981.57 88888.00 2020-10-03 00:01:54.000 277 13949.50 103.75 54983.31 88888.00 2020-10-03 00:01:55.000 277 13949.23 103.46 54983.52 88888.00 2020-10-03 00:01:56.000 277 13949.12 103.36 54983.63 88888.00 2020-10-03 00:01:57.000 277 13949.83 104.24 54982.34 88888.00 2020-10-03 00:01:58.000 277 13949.77 104.34 54982.25 88888.00 2020-10-03 00:01:59.000 277 13948.37 103.00 54983.60 88888.00 2020-10-03 00:02:00.000 277 13948.21 103.01 54983.60 88888.00 2020-10-03 00:02:01.000 277 13948.13 103.01 54983.34 88888.00 2020-10-03 00:02:02.000 277 13948.51 103.74 54982.55 88888.00 2020-10-03 00:02:03.000 277 13949.21 104.46 54981.98 88888.00 2020-10-03 00:02:04.000 277 13947.68 103.15 54983.18 88888.00 2020-10-03 00:02:05.000 277 13947.45 102.88 54983.33 88888.00 2020-10-03 00:02:06.000 277 13947.51 103.09 54982.99 88888.00 2020-10-03 00:02:07.000 277 13947.17 102.85 54983.09 88888.00 2020-10-03 00:02:08.000 277 13947.07 102.82 54983.03 88888.00 2020-10-03 00:02:09.000 277 13946.99 103.01 54982.89 88888.00 2020-10-03 00:02:10.000 277 13946.88 103.11 54982.98 88888.00 2020-10-03 00:02:11.000 277 13946.88 103.06 54982.93 88888.00 2020-10-03 00:02:12.000 277 13946.93 103.15 54982.81 88888.00 2020-10-03 00:02:13.000 277 13946.79 103.02 54982.77 88888.00 2020-10-03 00:02:14.000 277 13948.79 105.29 54980.57 88888.00 2020-10-03 00:02:15.000 277 13947.99 104.42 54981.43 88888.00 2020-10-03 00:02:16.000 277 13946.78 103.32 54982.66 88888.00 2020-10-03 00:02:17.000 277 13948.83 105.37 54980.38 88888.00 2020-10-03 00:02:18.000 277 13946.89 103.60 54982.46 88888.00 2020-10-03 00:02:19.000 277 13946.89 103.54 54982.26 88888.00 2020-10-03 00:02:20.000 277 13948.77 105.32 54980.30 88888.00 2020-10-03 00:02:21.000 277 13946.74 103.46 54982.39 88888.00 2020-10-03 00:02:22.000 277 13946.94 103.58 54982.31 88888.00 2020-10-03 00:02:23.000 277 13946.94 103.71 54982.28 88888.00 2020-10-03 00:02:24.000 277 13947.00 103.71 54982.25 88888.00 2020-10-03 00:02:25.000 277 13947.16 103.57 54982.24 88888.00 2020-10-03 00:02:26.000 277 13947.76 104.23 54981.45 88888.00 2020-10-03 00:02:27.000 277 13948.20 104.76 54981.06 88888.00 2020-10-03 00:02:28.000 277 13948.23 104.81 54981.14 88888.00 2020-10-03 00:02:29.000 277 13948.43 104.82 54981.03 88888.00 2020-10-03 00:02:30.000 277 13948.43 104.77 54980.99 88888.00 2020-10-03 00:02:31.000 277 13948.37 104.82 54981.05 88888.00 2020-10-03 00:02:32.000 277 13948.38 104.76 54981.24 88888.00 2020-10-03 00:02:33.000 277 13948.17 104.40 54981.48 88888.00 2020-10-03 00:02:34.000 277 13947.95 104.06 54981.82 88888.00 2020-10-03 00:02:35.000 277 13947.89 103.99 54981.86 88888.00 2020-10-03 00:02:36.000 277 13947.96 104.16 54981.81 88888.00 2020-10-03 00:02:37.000 277 13947.99 104.06 54982.08 88888.00 2020-10-03 00:02:38.000 277 13948.28 104.07 54981.79 88888.00 2020-10-03 00:02:39.000 277 13948.21 104.19 54981.78 88888.00 2020-10-03 00:02:40.000 277 13948.39 104.28 54981.96 88888.00 2020-10-03 00:02:41.000 277 13948.63 104.39 54981.85 88888.00 2020-10-03 00:02:42.000 277 13948.43 104.22 54981.98 88888.00 2020-10-03 00:02:43.000 277 13948.65 104.21 54981.96 88888.00 2020-10-03 00:02:44.000 277 13948.62 104.20 54981.97 88888.00 2020-10-03 00:02:45.000 277 13948.86 104.35 54981.85 88888.00 2020-10-03 00:02:46.000 277 13950.72 106.38 54980.05 88888.00 2020-10-03 00:02:47.000 277 13949.21 104.75 54981.79 88888.00 2020-10-03 00:02:48.000 277 13949.03 104.49 54982.03 88888.00 2020-10-03 00:02:49.000 277 13949.13 104.34 54981.96 88888.00 2020-10-03 00:02:50.000 277 13949.21 104.46 54981.92 88888.00 2020-10-03 00:02:51.000 277 13950.72 106.14 54980.47 88888.00 2020-10-03 00:02:52.000 277 13949.74 105.18 54981.67 88888.00 2020-10-03 00:02:53.000 277 13949.30 104.48 54982.09 88888.00 2020-10-03 00:02:54.000 277 13949.25 104.50 54982.15 88888.00 2020-10-03 00:02:55.000 277 13949.33 104.50 54982.38 88888.00 2020-10-03 00:02:56.000 277 13949.49 104.62 54982.27 88888.00 2020-10-03 00:02:57.000 277 13949.67 104.58 54982.20 88888.00 2020-10-03 00:02:58.000 277 13949.74 104.67 54982.22 88888.00 2020-10-03 00:02:59.000 277 13949.70 104.94 54982.15 88888.00 2020-10-03 00:03:00.000 277 13949.72 104.79 54982.51 88888.00 2020-10-03 00:03:01.000 277 13949.91 104.88 54982.29 88888.00 2020-10-03 00:03:02.000 277 13949.87 104.86 54982.39 88888.00 2020-10-03 00:03:03.000 277 13952.29 107.24 54980.01 88888.00 2020-10-03 00:03:04.000 277 13950.54 105.44 54981.96 88888.00 2020-10-03 00:03:05.000 277 13950.08 105.01 54982.55 88888.00 2020-10-03 00:03:06.000 277 13950.14 104.98 54982.67 88888.00 2020-10-03 00:03:07.000 277 13950.23 104.93 54982.75 88888.00 2020-10-03 00:03:08.000 277 13952.10 106.56 54980.99 88888.00 2020-10-03 00:03:09.000 277 13950.75 105.35 54982.45 88888.00 2020-10-03 00:03:10.000 277 13950.52 105.00 54982.92 88888.00 2020-10-03 00:03:11.000 277 13950.56 105.03 54982.90 88888.00 2020-10-03 00:03:12.000 277 13950.67 104.94 54982.98 88888.00 2020-10-03 00:03:13.000 277 13950.65 104.78 54983.05 88888.00 2020-10-03 00:03:14.000 277 13950.86 105.01 54982.91 88888.00 2020-10-03 00:03:15.000 277 13950.90 104.87 54983.10 88888.00 2020-10-03 00:03:16.000 277 13950.98 104.86 54982.99 88888.00 2020-10-03 00:03:17.000 277 13951.10 105.09 54983.08 88888.00 2020-10-03 00:03:18.000 277 13951.21 104.91 54983.10 88888.00 2020-10-03 00:03:19.000 277 13951.39 104.88 54983.17 88888.00 2020-10-03 00:03:20.000 277 13952.67 106.12 54981.87 88888.00 2020-10-03 00:03:21.000 277 13952.39 105.76 54982.32 88888.00 2020-10-03 00:03:22.000 277 13951.69 104.90 54983.37 88888.00 2020-10-03 00:03:23.000 277 13951.74 104.90 54983.51 88888.00 2020-10-03 00:03:24.000 277 13951.97 104.88 54983.33 88888.00 2020-10-03 00:03:25.000 277 13952.01 104.85 54983.33 88888.00 2020-10-03 00:03:26.000 277 13952.12 104.89 54983.51 88888.00 2020-10-03 00:03:27.000 277 13952.09 104.91 54983.73 88888.00 2020-10-03 00:03:28.000 277 13952.42 105.14 54983.49 88888.00 2020-10-03 00:03:29.000 277 13952.38 104.90 54983.51 88888.00 2020-10-03 00:03:30.000 277 13952.40 105.01 54983.67 88888.00 2020-10-03 00:03:31.000 277 13952.53 104.93 54983.65 88888.00 2020-10-03 00:03:32.000 277 13952.47 104.77 54983.82 88888.00 2020-10-03 00:03:33.000 277 13952.50 105.05 54983.78 88888.00 2020-10-03 00:03:34.000 277 13952.69 104.91 54983.93 88888.00 2020-10-03 00:03:35.000 277 13954.71 106.80 54981.77 88888.00 2020-10-03 00:03:36.000 277 13952.78 104.90 54983.73 88888.00 2020-10-03 00:03:37.000 277 13952.61 104.74 54984.14 88888.00 2020-10-03 00:03:38.000 277 13952.86 104.86 54983.89 88888.00 2020-10-03 00:03:39.000 277 13952.79 104.63 54984.01 88888.00 2020-10-03 00:03:40.000 277 13953.59 105.75 54983.24 88888.00 2020-10-03 00:03:41.000 277 13954.54 106.76 54982.21 88888.00 2020-10-03 00:03:42.000 277 13953.50 105.56 54983.19 88888.00 2020-10-03 00:03:43.000 277 13953.68 105.71 54983.04 88888.00 2020-10-03 00:03:44.000 277 13953.59 105.57 54983.30 88888.00 2020-10-03 00:03:45.000 277 13953.62 105.76 54983.33 88888.00 2020-10-03 00:03:46.000 277 13953.62 105.72 54983.21 88888.00 2020-10-03 00:03:47.000 277 13953.53 105.60 54983.42 88888.00 2020-10-03 00:03:48.000 277 13953.66 105.60 54983.34 88888.00 2020-10-03 00:03:49.000 277 13953.68 105.74 54983.20 88888.00 2020-10-03 00:03:50.000 277 13953.34 105.67 54983.42 88888.00 2020-10-03 00:03:51.000 277 13953.47 105.85 54983.35 88888.00 2020-10-03 00:03:52.000 277 13953.38 105.56 54983.26 88888.00 2020-10-03 00:03:53.000 277 13953.90 106.16 54982.89 88888.00 2020-10-03 00:03:54.000 277 13955.65 108.14 54980.95 88888.00 2020-10-03 00:03:55.000 277 13953.36 105.77 54983.40 88888.00 2020-10-03 00:03:56.000 277 13953.25 105.76 54983.45 88888.00 2020-10-03 00:03:57.000 277 13953.10 105.71 54983.44 88888.00 2020-10-03 00:03:58.000 277 13953.09 105.61 54983.61 88888.00 2020-10-03 00:03:59.000 277 13953.92 106.57 54982.64 88888.00 2020-10-03 00:04:00.000 277 13954.08 107.04 54982.18 88888.00 2020-10-03 00:04:01.000 277 13952.76 105.75 54983.73 88888.00 2020-10-03 00:04:02.000 277 13952.91 105.86 54983.62 88888.00 2020-10-03 00:04:03.000 277 13952.80 105.64 54983.51 88888.00 2020-10-03 00:04:04.000 277 13953.00 105.78 54983.44 88888.00 2020-10-03 00:04:05.000 277 13952.80 105.84 54983.49 88888.00 2020-10-03 00:04:06.000 277 13952.72 105.75 54983.50 88888.00 2020-10-03 00:04:07.000 277 13952.64 105.87 54983.68 88888.00 2020-10-03 00:04:08.000 277 13952.76 105.86 54983.56 88888.00 2020-10-03 00:04:09.000 277 13952.54 105.62 54983.73 88888.00 2020-10-03 00:04:10.000 277 13952.87 105.89 54983.57 88888.00 2020-10-03 00:04:11.000 277 13952.55 105.69 54983.82 88888.00 2020-10-03 00:04:12.000 277 13952.48 105.59 54983.86 88888.00 2020-10-03 00:04:13.000 277 13952.55 105.60 54983.80 88888.00 2020-10-03 00:04:14.000 277 13952.42 105.36 54983.66 88888.00 2020-10-03 00:04:15.000 277 13952.54 105.66 54983.48 88888.00 2020-10-03 00:04:16.000 277 13952.46 105.61 54983.65 88888.00 2020-10-03 00:04:17.000 277 13952.33 105.52 54983.92 88888.00 2020-10-03 00:04:18.000 277 13952.05 105.09 54984.14 88888.00 2020-10-03 00:04:19.000 277 13951.82 104.86 54984.38 88888.00 2020-10-03 00:04:20.000 277 13951.84 104.83 54984.21 88888.00 2020-10-03 00:04:21.000 277 13951.82 104.67 54984.11 88888.00 2020-10-03 00:04:22.000 277 13951.71 104.81 54984.19 88888.00 2020-10-03 00:04:23.000 277 13953.86 106.91 54982.08 88888.00 2020-10-03 00:04:24.000 277 13951.70 104.82 54984.33 88888.00 2020-10-03 00:04:25.000 277 13951.74 104.65 54984.12 88888.00 2020-10-03 00:04:26.000 277 13951.68 104.59 54984.27 88888.00 2020-10-03 00:04:27.000 277 13952.13 104.96 54983.82 88888.00 2020-10-03 00:04:28.000 277 13954.76 107.93 54981.10 88888.00 2020-10-03 00:04:29.000 277 13952.04 105.28 54983.80 88888.00 2020-10-03 00:04:30.000 277 13951.80 105.04 54984.09 88888.00 2020-10-03 00:04:31.000 277 13951.70 104.83 54984.18 88888.00 2020-10-03 00:04:32.000 277 13951.71 104.98 54984.06 88888.00 2020-10-03 00:04:33.000 277 13951.68 104.95 54984.16 88888.00 2020-10-03 00:04:34.000 277 13951.44 104.72 54984.15 88888.00 2020-10-03 00:04:35.000 277 13951.60 104.79 54984.12 88888.00 2020-10-03 00:04:36.000 277 13951.44 104.78 54984.12 88888.00 2020-10-03 00:04:37.000 277 13951.28 104.77 54984.40 88888.00 2020-10-03 00:04:38.000 277 13951.40 104.88 54984.20 88888.00 2020-10-03 00:04:39.000 277 13951.42 104.92 54984.26 88888.00 2020-10-03 00:04:40.000 277 13951.25 104.62 54984.40 88888.00 2020-10-03 00:04:41.000 277 13951.42 104.93 54984.17 88888.00 2020-10-03 00:04:42.000 277 13951.30 104.55 54984.29 88888.00 2020-10-03 00:04:43.000 277 13951.29 104.77 54984.17 88888.00 2020-10-03 00:04:44.000 277 13951.36 105.00 54984.03 88888.00 2020-10-03 00:04:45.000 277 13951.18 104.87 54984.31 88888.00 2020-10-03 00:04:46.000 277 13952.20 105.96 54983.28 88888.00 2020-10-03 00:04:47.000 277 13953.02 106.88 54982.36 88888.00 2020-10-03 00:04:48.000 277 13951.29 105.00 54984.37 88888.00 2020-10-03 00:04:49.000 277 13951.33 104.92 54984.02 88888.00 2020-10-03 00:04:50.000 277 13951.26 105.00 54984.18 88888.00 2020-10-03 00:04:51.000 277 13951.42 105.20 54984.12 88888.00 2020-10-03 00:04:52.000 277 13953.25 106.84 54982.19 88888.00 2020-10-03 00:04:53.000 277 13951.41 105.07 54983.98 88888.00 2020-10-03 00:04:54.000 277 13951.17 104.87 54984.08 88888.00 2020-10-03 00:04:55.000 277 13951.17 104.97 54984.32 88888.00 2020-10-03 00:04:56.000 277 13951.27 105.14 54984.14 88888.00 2020-10-03 00:04:57.000 277 13952.88 106.65 54982.60 88888.00 2020-10-03 00:04:58.000 277 13951.87 105.59 54983.47 88888.00 2020-10-03 00:04:59.000 277 13951.26 105.03 54984.06 88888.00 2020-10-03 00:05:00.000 277 13951.13 104.98 54984.28 88888.00 2020-10-03 00:05:01.000 277 13951.44 105.28 54984.02 88888.00 2020-10-03 00:05:02.000 277 13951.39 105.08 54984.08 88888.00 2020-10-03 00:05:03.000 277 13951.37 104.84 54984.13 88888.00 2020-10-03 00:05:04.000 277 13951.43 105.01 54984.08 88888.00 2020-10-03 00:05:05.000 277 13951.26 104.96 54984.17 88888.00 2020-10-03 00:05:06.000 277 13951.44 105.24 54984.03 88888.00 2020-10-03 00:05:07.000 277 13951.27 105.05 54984.25 88888.00 2020-10-03 00:05:08.000 277 13951.23 105.13 54984.27 88888.00 2020-10-03 00:05:09.000 277 13951.30 105.00 54984.21 88888.00 2020-10-03 00:05:10.000 277 13951.39 104.99 54984.15 88888.00 2020-10-03 00:05:11.000 277 13951.16 104.79 54984.20 88888.00 2020-10-03 00:05:12.000 277 13951.35 105.09 54984.15 88888.00 2020-10-03 00:05:13.000 277 13951.25 104.97 54984.22 88888.00 2020-10-03 00:05:14.000 277 13951.05 104.95 54984.43 88888.00 2020-10-03 00:05:15.000 277 13951.35 105.16 54984.18 88888.00 2020-10-03 00:05:16.000 277 13951.93 105.63 54983.63 88888.00 2020-10-03 00:05:17.000 277 13952.78 106.55 54982.50 88888.00 2020-10-03 00:05:18.000 277 13951.25 105.00 54983.95 88888.00 2020-10-03 00:05:19.000 277 13951.06 104.98 54984.19 88888.00 2020-10-03 00:05:20.000 277 13951.10 105.18 54984.09 88888.00 2020-10-03 00:05:21.000 277 13951.13 105.01 54984.06 88888.00 2020-10-03 00:05:22.000 277 13952.55 106.32 54982.56 88888.00 2020-10-03 00:05:23.000 277 13951.70 105.71 54983.30 88888.00 2020-10-03 00:05:24.000 277 13951.15 105.09 54983.94 88888.00 2020-10-03 00:05:25.000 277 13951.05 104.98 54983.92 88888.00 2020-10-03 00:05:26.000 277 13950.83 104.76 54984.12 88888.00 2020-10-03 00:05:27.000 277 13950.75 104.98 54983.96 88888.00 2020-10-03 00:05:28.000 277 13950.71 104.85 54984.10 88888.00 2020-10-03 00:05:29.000 277 13950.91 105.13 54983.93 88888.00 2020-10-03 00:05:30.000 277 13951.70 105.85 54983.01 88888.00 2020-10-03 00:05:31.000 277 13952.93 107.31 54981.53 88888.00 2020-10-03 00:05:32.000 277 13950.75 104.92 54983.76 88888.00 2020-10-03 00:05:33.000 277 13950.61 104.78 54983.86 88888.00 2020-10-03 00:05:34.000 277 13950.68 104.74 54983.76 88888.00 2020-10-03 00:05:35.000 277 13950.49 104.78 54983.77 88888.00 2020-10-03 00:05:36.000 277 13951.90 106.19 54982.41 88888.00 2020-10-03 00:05:37.000 277 13951.20 105.46 54983.25 88888.00 2020-10-03 00:05:38.000 277 13950.20 104.39 54984.19 88888.00 2020-10-03 00:05:39.000 277 13950.18 104.44 54984.05 88888.00 2020-10-03 00:05:40.000 277 13950.02 104.47 54984.28 88888.00 2020-10-03 00:05:41.000 277 13950.18 104.59 54984.13 88888.00 2020-10-03 00:05:42.000 277 13950.18 104.58 54984.07 88888.00 2020-10-03 00:05:43.000 277 13950.08 104.31 54984.12 88888.00 2020-10-03 00:05:44.000 277 13950.10 104.48 54983.97 88888.00 2020-10-03 00:05:45.000 277 13950.15 104.58 54984.06 88888.00 2020-10-03 00:05:46.000 277 13950.10 104.56 54984.19 88888.00 2020-10-03 00:05:47.000 277 13950.42 104.52 54983.88 88888.00 2020-10-03 00:05:48.000 277 13950.13 104.52 54984.10 88888.00 2020-10-03 00:05:49.000 277 13950.21 104.57 54983.84 88888.00 2020-10-03 00:05:50.000 277 13950.19 104.51 54984.03 88888.00 2020-10-03 00:05:51.000 277 13950.36 104.82 54983.84 88888.00 2020-10-03 00:05:52.000 277 13950.16 104.53 54983.98 88888.00 2020-10-03 00:05:53.000 277 13950.34 104.80 54983.84 88888.00 2020-10-03 00:05:54.000 277 13950.26 104.79 54983.85 88888.00 2020-10-03 00:05:55.000 277 13950.21 104.71 54984.01 88888.00 2020-10-03 00:05:56.000 277 13950.36 104.78 54983.83 88888.00 2020-10-03 00:05:57.000 277 13950.52 104.72 54983.74 88888.00 2020-10-03 00:05:58.000 277 13950.21 104.50 54983.94 88888.00 2020-10-03 00:05:59.000 277 13950.81 105.31 54983.24 88888.00 2020-10-03 00:06:00.000 277 13951.97 106.48 54982.30 88888.00 2020-10-03 00:06:01.000 277 13950.39 104.83 54983.95 88888.00 2020-10-03 00:06:02.000 277 13950.42 104.87 54983.84 88888.00 2020-10-03 00:06:03.000 277 13950.44 104.81 54983.91 88888.00 2020-10-03 00:06:04.000 277 13950.59 104.98 54983.78 88888.00 2020-10-03 00:06:05.000 277 13952.43 106.88 54981.64 88888.00 2020-10-03 00:06:06.000 277 13950.26 104.79 54983.93 88888.00 2020-10-03 00:06:07.000 277 13950.18 104.67 54983.92 88888.00 2020-10-03 00:06:08.000 277 13950.64 105.01 54983.58 88888.00 2020-10-03 00:06:09.000 277 13950.71 105.35 54983.46 88888.00 2020-10-03 00:06:10.000 277 13950.83 105.51 54983.36 88888.00 2020-10-03 00:06:11.000 277 13950.93 105.27 54983.26 88888.00 2020-10-03 00:06:12.000 277 13950.78 105.24 54983.32 88888.00 2020-10-03 00:06:13.000 277 13950.80 105.33 54983.30 88888.00 2020-10-03 00:06:14.000 277 13951.01 105.54 54983.28 88888.00 2020-10-03 00:06:15.000 277 13950.81 105.37 54983.43 88888.00 2020-10-03 00:06:16.000 277 13950.93 105.41 54983.32 88888.00 2020-10-03 00:06:17.000 277 13950.79 105.17 54983.34 88888.00 2020-10-03 00:06:18.000 277 13951.07 105.41 54983.16 88888.00 2020-10-03 00:06:19.000 277 13950.97 105.51 54983.22 88888.00 2020-10-03 00:06:20.000 277 13950.78 105.30 54983.31 88888.00 2020-10-03 00:06:21.000 277 13951.00 105.44 54983.22 88888.00 2020-10-03 00:06:22.000 277 13950.86 105.26 54983.28 88888.00 2020-10-03 00:06:23.000 277 13950.84 105.29 54983.38 88888.00 2020-10-03 00:06:24.000 277 13951.10 105.53 54983.34 88888.00 2020-10-03 00:06:25.000 277 13951.07 105.59 54983.23 88888.00 2020-10-03 00:06:26.000 277 13951.12 105.49 54983.15 88888.00 2020-10-03 00:06:27.000 277 13952.99 107.43 54981.27 88888.00 2020-10-03 00:06:28.000 277 13952.16 106.72 54982.01 88888.00 2020-10-03 00:06:29.000 277 13951.18 105.63 54983.23 88888.00 2020-10-03 00:06:30.000 277 13950.94 105.45 54983.46 88888.00 2020-10-03 00:06:31.000 277 13951.21 105.48 54983.17 88888.00 2020-10-03 00:06:32.000 277 13951.99 106.55 54982.33 88888.00 2020-10-03 00:06:33.000 277 13952.41 106.94 54981.89 88888.00 2020-10-03 00:06:34.000 277 13952.85 107.21 54981.61 88888.00 2020-10-03 00:06:35.000 277 13951.76 106.13 54982.69 88888.00 2020-10-03 00:06:36.000 277 13951.43 105.68 54983.11 88888.00 2020-10-03 00:06:37.000 277 13951.27 105.49 54983.21 88888.00 2020-10-03 00:06:38.000 277 13951.43 105.74 54983.03 88888.00 2020-10-03 00:06:39.000 277 13951.31 105.71 54983.21 88888.00 2020-10-03 00:06:40.000 277 13951.45 105.81 54983.28 88888.00 2020-10-03 00:06:41.000 277 13951.46 105.81 54983.15 88888.00 2020-10-03 00:06:42.000 277 13951.40 105.58 54983.13 88888.00 2020-10-03 00:06:43.000 277 13951.52 105.62 54983.16 88888.00 2020-10-03 00:06:44.000 277 13951.56 105.96 54983.05 88888.00 2020-10-03 00:06:45.000 277 13951.58 105.86 54983.18 88888.00 2020-10-03 00:06:46.000 277 13951.64 105.93 54983.28 88888.00 2020-10-03 00:06:47.000 277 13951.68 105.94 54983.21 88888.00 2020-10-03 00:06:48.000 277 13951.93 105.85 54983.23 88888.00 2020-10-03 00:06:49.000 277 13951.83 105.77 54983.15 88888.00 2020-10-03 00:06:50.000 277 13951.85 105.76 54983.19 88888.00 2020-10-03 00:06:51.000 277 13951.67 105.69 54983.30 88888.00 2020-10-03 00:06:52.000 277 13951.87 106.00 54983.27 88888.00 2020-10-03 00:06:53.000 277 13951.95 105.97 54983.16 88888.00 2020-10-03 00:06:54.000 277 13951.98 106.01 54983.30 88888.00 2020-10-03 00:06:55.000 277 13951.97 106.06 54983.12 88888.00 2020-10-03 00:06:56.000 277 13951.96 105.83 54983.27 88888.00 2020-10-03 00:06:57.000 277 13952.05 105.99 54983.11 88888.00 2020-10-03 00:06:58.000 277 13952.65 106.83 54982.40 88888.00 2020-10-03 00:06:59.000 277 13953.42 107.34 54981.96 88888.00 2020-10-03 00:07:00.000 277 13951.95 105.80 54983.27 88888.00 2020-10-03 00:07:01.000 277 13952.04 106.00 54983.16 88888.00 2020-10-03 00:07:02.000 277 13952.01 106.03 54983.33 88888.00 2020-10-03 00:07:03.000 277 13952.20 106.18 54983.26 88888.00 2020-10-03 00:07:04.000 277 13954.37 108.47 54981.06 88888.00 2020-10-03 00:07:05.000 277 13952.38 106.26 54983.28 88888.00 2020-10-03 00:07:06.000 277 13952.25 106.01 54983.22 88888.00 2020-10-03 00:07:07.000 277 13952.35 106.13 54983.19 88888.00 2020-10-03 00:07:08.000 277 13952.20 106.12 54983.30 88888.00 2020-10-03 00:07:09.000 277 13952.28 106.34 54983.30 88888.00 2020-10-03 00:07:10.000 277 13952.24 106.17 54983.53 88888.00 2020-10-03 00:07:11.000 277 13952.28 106.29 54983.42 88888.00 2020-10-03 00:07:12.000 277 13952.42 106.14 54983.41 88888.00 2020-10-03 00:07:13.000 277 13952.95 106.78 54982.90 88888.00 2020-10-03 00:07:14.000 277 13955.12 109.03 54980.67 88888.00 2020-10-03 00:07:15.000 277 13952.39 106.32 54983.44 88888.00 2020-10-03 00:07:16.000 277 13952.45 106.36 54983.46 88888.00 2020-10-03 00:07:17.000 277 13952.39 106.41 54983.50 88888.00 2020-10-03 00:07:18.000 277 13952.30 106.31 54983.50 88888.00 2020-10-03 00:07:19.000 277 13954.48 108.58 54981.38 88888.00 2020-10-03 00:07:20.000 277 13952.43 106.39 54983.43 88888.00 2020-10-03 00:07:21.000 277 13952.21 106.27 54983.46 88888.00 2020-10-03 00:07:22.000 277 13952.17 106.38 54983.58 88888.00 2020-10-03 00:07:23.000 277 13952.12 106.35 54983.62 88888.00 2020-10-03 00:07:24.000 277 13952.25 106.50 54983.55 88888.00 2020-10-03 00:07:25.000 277 13952.24 106.55 54983.45 88888.00 2020-10-03 00:07:26.000 277 13952.22 106.54 54983.51 88888.00 2020-10-03 00:07:27.000 277 13952.20 106.60 54983.42 88888.00 2020-10-03 00:07:28.000 277 13951.98 106.36 54983.42 88888.00 2020-10-03 00:07:29.000 277 13952.11 106.55 54983.46 88888.00 2020-10-03 00:07:30.000 277 13952.17 106.53 54983.57 88888.00 2020-10-03 00:07:31.000 277 13952.09 106.62 54983.43 88888.00 2020-10-03 00:07:32.000 277 13952.16 106.52 54983.34 88888.00 2020-10-03 00:07:33.000 277 13954.02 108.46 54981.46 88888.00 2020-10-03 00:07:34.000 277 13952.10 106.85 54983.44 88888.00 2020-10-03 00:07:35.000 277 13952.06 106.60 54983.64 88888.00 2020-10-03 00:07:36.000 277 13952.23 106.54 54983.38 88888.00 2020-10-03 00:07:37.000 277 13952.21 106.53 54983.29 88888.00 2020-10-03 00:07:38.000 277 13952.22 106.69 54983.42 88888.00 2020-10-03 00:07:39.000 277 13952.26 106.65 54983.57 88888.00 2020-10-03 00:07:40.000 277 13952.36 106.84 54983.54 88888.00 2020-10-03 00:07:41.000 277 13952.21 106.65 54983.64 88888.00 2020-10-03 00:07:42.000 277 13952.48 106.82 54983.35 88888.00 2020-10-03 00:07:43.000 277 13954.21 108.68 54981.62 88888.00 2020-10-03 00:07:44.000 277 13952.36 106.66 54983.64 88888.00 2020-10-03 00:07:45.000 277 13952.48 106.80 54983.39 88888.00 2020-10-03 00:07:46.000 277 13952.52 106.75 54983.37 88888.00 2020-10-03 00:07:47.000 277 13952.43 106.59 54983.48 88888.00 2020-10-03 00:07:48.000 277 13953.60 107.96 54982.11 88888.00 2020-10-03 00:07:49.000 277 13953.33 107.71 54982.53 88888.00 2020-10-03 00:07:50.000 277 13952.60 106.82 54983.39 88888.00 2020-10-03 00:07:51.000 277 13952.53 106.76 54983.39 88888.00 2020-10-03 00:07:52.000 277 13952.48 106.63 54983.35 88888.00 2020-10-03 00:07:53.000 277 13952.55 106.80 54983.35 88888.00 2020-10-03 00:07:54.000 277 13952.40 106.71 54983.56 88888.00 2020-10-03 00:07:55.000 277 13952.49 106.83 54983.46 88888.00 2020-10-03 00:07:56.000 277 13952.52 106.83 54983.56 88888.00 2020-10-03 00:07:57.000 277 13952.45 106.64 54983.59 88888.00 2020-10-03 00:07:58.000 277 13952.64 106.74 54983.32 88888.00 2020-10-03 00:07:59.000 277 13952.43 106.68 54983.48 88888.00 2020-10-03 00:08:00.000 277 13952.46 106.93 54983.35 88888.00 2020-10-03 00:08:01.000 277 13952.45 106.79 54983.31 88888.00 2020-10-03 00:08:02.000 277 13952.38 106.66 54983.66 88888.00 2020-10-03 00:08:03.000 277 13952.51 106.72 54983.51 88888.00 2020-10-03 00:08:04.000 277 13952.86 106.95 54983.09 88888.00 2020-10-03 00:08:05.000 277 13955.21 109.46 54980.83 88888.00 2020-10-03 00:08:06.000 277 13952.83 106.88 54983.29 88888.00 2020-10-03 00:08:07.000 277 13952.62 106.81 54983.56 88888.00 2020-10-03 00:08:08.000 277 13952.59 106.86 54983.56 88888.00 2020-10-03 00:08:09.000 277 13952.54 106.71 54983.52 88888.00 2020-10-03 00:08:10.000 277 13954.30 108.33 54981.86 88888.00 2020-10-03 00:08:11.000 277 13953.30 107.27 54982.88 88888.00 2020-10-03 00:08:12.000 277 13952.83 106.75 54983.67 88888.00 2020-10-03 00:08:13.000 277 13952.91 106.98 54983.46 88888.00 2020-10-03 00:08:14.000 277 13952.89 106.85 54983.52 88888.00 2020-10-03 00:08:15.000 277 13952.94 106.68 54983.66 88888.00 2020-10-03 00:08:16.000 277 13952.99 106.75 54983.53 88888.00 2020-10-03 00:08:17.000 277 13953.94 107.55 54982.55 88888.00 2020-10-03 00:08:18.000 277 13954.24 108.03 54982.33 88888.00 2020-10-03 00:08:19.000 277 13953.26 106.87 54983.60 88888.00 2020-10-03 00:08:20.000 277 13953.20 106.75 54983.74 88888.00 2020-10-03 00:08:21.000 277 13953.27 106.58 54983.78 88888.00 2020-10-03 00:08:22.000 277 13953.32 106.60 54983.69 88888.00 2020-10-03 00:08:23.000 277 13953.48 106.77 54983.55 88888.00 2020-10-03 00:08:24.000 277 13953.49 106.66 54983.56 88888.00 2020-10-03 00:08:25.000 277 13953.60 106.91 54983.71 88888.00 2020-10-03 00:08:26.000 277 13953.71 106.75 54983.62 88888.00 2020-10-03 00:08:27.000 277 13953.84 106.58 54983.62 88888.00 2020-10-03 00:08:28.000 277 13954.03 106.90 54983.52 88888.00 2020-10-03 00:08:29.000 277 13953.96 106.75 54983.75 88888.00 2020-10-03 00:08:30.000 277 13954.16 106.89 54983.76 88888.00 2020-10-03 00:08:31.000 277 13954.27 106.69 54983.61 88888.00 2020-10-03 00:08:32.000 277 13954.18 106.84 54983.72 88888.00 2020-10-03 00:08:33.000 277 13954.56 107.17 54983.51 88888.00 2020-10-03 00:08:34.000 277 13954.42 106.92 54983.94 88888.00 2020-10-03 00:08:35.000 277 13954.49 106.98 54983.97 88888.00 2020-10-03 00:08:36.000 277 13954.73 106.95 54983.80 88888.00 2020-10-03 00:08:37.000 277 13956.82 109.08 54981.48 88888.00 2020-10-03 00:08:38.000 277 13954.72 106.93 54983.95 88888.00 2020-10-03 00:08:39.000 277 13954.96 107.12 54983.83 88888.00 2020-10-03 00:08:40.000 277 13954.86 106.96 54983.97 88888.00 2020-10-03 00:08:41.000 277 13954.86 106.82 54984.20 88888.00 2020-10-03 00:08:42.000 277 13955.81 107.69 54983.10 88888.00 2020-10-03 00:08:43.000 277 13956.46 108.46 54982.48 88888.00 2020-10-03 00:08:44.000 277 13955.20 107.11 54984.06 88888.00 2020-10-03 00:08:45.000 277 13955.43 107.07 54983.89 88888.00 2020-10-03 00:08:46.000 277 13955.24 106.79 54984.04 88888.00 2020-10-03 00:08:47.000 277 13955.40 106.90 54983.90 88888.00 2020-10-03 00:08:48.000 277 13955.27 106.93 54984.05 88888.00 2020-10-03 00:08:49.000 277 13955.09 106.87 54984.37 88888.00 2020-10-03 00:08:50.000 277 13955.34 106.93 54984.19 88888.00 2020-10-03 00:08:51.000 277 13955.24 106.82 54984.32 88888.00 2020-10-03 00:08:52.000 277 13955.45 107.00 54984.18 88888.00 2020-10-03 00:08:53.000 277 13955.57 106.92 54984.21 88888.00 2020-10-03 00:08:54.000 277 13955.48 106.71 54984.32 88888.00 2020-10-03 00:08:55.000 277 13955.48 106.65 54984.19 88888.00 2020-10-03 00:08:56.000 277 13955.56 106.65 54984.19 88888.00 2020-10-03 00:08:57.000 277 13955.20 106.50 54984.58 88888.00 2020-10-03 00:08:58.000 277 13955.45 106.64 54984.57 88888.00 2020-10-03 00:08:59.000 277 13955.37 106.54 54984.42 88888.00 2020-10-03 00:09:00.000 277 13955.54 106.68 54984.25 88888.00 2020-10-03 00:09:01.000 277 13955.69 106.98 54984.37 88888.00 2020-10-03 00:09:02.000 277 13957.92 109.06 54982.06 88888.00 2020-10-03 00:09:03.000 277 13955.53 106.61 54984.39 88888.00 2020-10-03 00:09:04.000 277 13955.51 106.78 54984.46 88888.00 2020-10-03 00:09:05.000 277 13955.62 106.68 54984.40 88888.00 2020-10-03 00:09:06.000 277 13955.67 106.66 54984.52 88888.00 2020-10-03 00:09:07.000 277 13956.54 107.71 54983.53 88888.00 2020-10-03 00:09:08.000 277 13956.67 107.73 54983.45 88888.00 2020-10-03 00:09:09.000 277 13955.55 106.58 54984.71 88888.00 2020-10-03 00:09:10.000 277 13955.48 106.63 54984.76 88888.00 2020-10-03 00:09:11.000 277 13955.99 106.94 54984.23 88888.00 2020-10-03 00:09:12.000 277 13957.54 108.57 54982.73 88888.00 2020-10-03 00:09:13.000 277 13955.74 106.56 54984.71 88888.00 2020-10-03 00:09:14.000 277 13955.75 106.60 54984.67 88888.00 2020-10-03 00:09:15.000 277 13955.90 106.64 54984.60 88888.00 2020-10-03 00:09:16.000 277 13955.82 106.64 54984.73 88888.00 2020-10-03 00:09:17.000 277 13956.13 106.90 54984.47 88888.00 2020-10-03 00:09:18.000 277 13955.92 106.62 54984.85 88888.00 2020-10-03 00:09:19.000 277 13955.98 106.62 54984.97 88888.00 2020-10-03 00:09:20.000 277 13956.19 106.75 54984.64 88888.00 2020-10-03 00:09:21.000 277 13956.19 106.63 54984.68 88888.00 2020-10-03 00:09:22.000 277 13956.28 106.76 54984.65 88888.00 2020-10-03 00:09:23.000 277 13956.27 106.67 54984.75 88888.00 2020-10-03 00:09:24.000 277 13956.38 106.78 54984.87 88888.00 2020-10-03 00:09:25.000 277 13956.76 107.13 54984.67 88888.00 2020-10-03 00:09:26.000 277 13956.59 106.65 54984.90 88888.00 2020-10-03 00:09:27.000 277 13956.61 106.80 54984.71 88888.00 2020-10-03 00:09:28.000 277 13956.64 106.76 54984.72 88888.00 2020-10-03 00:09:29.000 277 13956.62 106.80 54984.71 88888.00 2020-10-03 00:09:30.000 277 13956.87 107.04 54984.86 88888.00 2020-10-03 00:09:31.000 277 13958.11 108.21 54983.40 88888.00 2020-10-03 00:09:32.000 277 13957.47 107.66 54984.23 88888.00 2020-10-03 00:09:33.000 277 13956.76 106.82 54985.16 88888.00 2020-10-03 00:09:34.000 277 13957.05 106.98 54985.09 88888.00 2020-10-03 00:09:35.000 277 13956.94 107.07 54984.99 88888.00 2020-10-03 00:09:36.000 277 13956.89 106.87 54985.13 88888.00 2020-10-03 00:09:37.000 277 13959.32 109.22 54982.55 88888.00 2020-10-03 00:09:38.000 277 13957.18 106.86 54985.03 88888.00 2020-10-03 00:09:39.000 277 13957.22 107.20 54984.92 88888.00 2020-10-03 00:09:40.000 277 13957.37 107.18 54984.93 88888.00 2020-10-03 00:09:41.000 277 13957.12 106.97 54985.16 88888.00 2020-10-03 00:09:42.000 277 13957.38 107.30 54985.07 88888.00 2020-10-03 00:09:43.000 277 13957.26 107.10 54985.17 88888.00 2020-10-03 00:09:44.000 277 13957.56 107.23 54985.01 88888.00 2020-10-03 00:09:45.000 277 13958.15 107.95 54984.35 88888.00 2020-10-03 00:09:46.000 277 13959.71 109.58 54982.71 88888.00 2020-10-03 00:09:47.000 277 13957.48 107.21 54985.08 88888.00 2020-10-03 00:09:48.000 277 13957.43 107.00 54985.24 88888.00 2020-10-03 00:09:49.000 277 13957.40 107.15 54985.32 88888.00 2020-10-03 00:09:50.000 277 13957.54 107.23 54985.04 88888.00 2020-10-03 00:09:51.000 277 13959.46 109.34 54983.12 88888.00 2020-10-03 00:09:52.000 277 13957.34 107.12 54985.14 88888.00 2020-10-03 00:09:53.000 277 13957.49 107.30 54985.18 88888.00 2020-10-03 00:09:54.000 277 13957.55 107.07 54985.47 88888.00 2020-10-03 00:09:55.000 277 13957.56 107.30 54985.18 88888.00 2020-10-03 00:09:56.000 277 13957.52 107.14 54985.32 88888.00 2020-10-03 00:09:57.000 277 13957.46 107.06 54985.41 88888.00 2020-10-03 00:09:58.000 277 13957.43 107.35 54985.35 88888.00 2020-10-03 00:09:59.000 277 13957.50 107.36 54985.41 88888.00 2020-10-03 00:10:00.000 277 13957.50 107.36 54985.49 88888.00 2020-10-03 00:10:01.000 277 13957.56 107.50 54985.40 88888.00 2020-10-03 00:10:02.000 277 13957.49 107.18 54985.49 88888.00 2020-10-03 00:10:03.000 277 13957.63 107.41 54985.35 88888.00 2020-10-03 00:10:04.000 277 13957.62 107.31 54985.45 88888.00 2020-10-03 00:10:05.000 277 13957.40 107.17 54985.62 88888.00 2020-10-03 00:10:06.000 277 13957.69 107.33 54985.55 88888.00 2020-10-03 00:10:07.000 277 13957.60 107.37 54985.45 88888.00 2020-10-03 00:10:08.000 277 13957.52 107.25 54985.74 88888.00 2020-10-03 00:10:09.000 277 13957.64 107.54 54985.54 88888.00 2020-10-03 00:10:10.000 277 13957.61 107.36 54985.55 88888.00 2020-10-03 00:10:11.000 277 13957.79 107.38 54985.44 88888.00 2020-10-03 00:10:12.000 277 13957.66 107.27 54985.62 88888.00 2020-10-03 00:10:13.000 277 13957.83 107.51 54985.57 88888.00 2020-10-03 00:10:14.000 277 13957.99 107.80 54985.34 88888.00 2020-10-03 00:10:15.000 277 13960.10 109.76 54983.41 88888.00 2020-10-03 00:10:16.000 277 13958.18 107.79 54985.36 88888.00 2020-10-03 00:10:17.000 277 13957.98 107.50 54985.54 88888.00 2020-10-03 00:10:18.000 277 13958.05 107.54 54985.52 88888.00 2020-10-03 00:10:19.000 277 13958.21 107.77 54985.35 88888.00 2020-10-03 00:10:20.000 277 13959.26 108.85 54984.31 88888.00 2020-10-03 00:10:21.000 277 13959.33 108.75 54984.26 88888.00 2020-10-03 00:10:22.000 277 13958.25 107.72 54985.34 88888.00 2020-10-03 00:10:23.000 277 13958.15 107.64 54985.49 88888.00 2020-10-03 00:10:24.000 277 13958.20 107.70 54985.62 88888.00 2020-10-03 00:10:25.000 277 13958.46 107.74 54985.35 88888.00 2020-10-03 00:10:26.000 277 13958.12 107.67 54985.66 88888.00 2020-10-03 00:10:27.000 277 13958.17 107.87 54985.62 88888.00 2020-10-03 00:10:28.000 277 13958.09 107.74 54985.66 88888.00 2020-10-03 00:10:29.000 277 13958.22 107.76 54985.58 88888.00 2020-10-03 00:10:30.000 277 13958.28 107.75 54985.56 88888.00 2020-10-03 00:10:31.000 277 13958.21 107.45 54985.64 88888.00 2020-10-03 00:10:32.000 277 13958.27 107.54 54985.47 88888.00 2020-10-03 00:10:33.000 277 13958.14 107.68 54985.54 88888.00 2020-10-03 00:10:34.000 277 13960.15 109.66 54983.59 88888.00 2020-10-03 00:10:35.000 277 13959.31 108.81 54984.55 88888.00 2020-10-03 00:10:36.000 277 13958.30 107.64 54985.57 88888.00 2020-10-03 00:10:37.000 277 13958.42 107.83 54985.30 88888.00 2020-10-03 00:10:38.000 277 13958.34 107.74 54985.60 88888.00 2020-10-03 00:10:39.000 277 13959.44 109.03 54984.25 88888.00 2020-10-03 00:10:40.000 277 13958.77 108.46 54985.07 88888.00 2020-10-03 00:10:41.000 277 13957.73 107.25 54986.11 88888.00 2020-10-03 00:10:42.000 277 13957.88 107.42 54985.91 88888.00 2020-10-03 00:10:43.000 277 13957.96 107.57 54985.70 88888.00 2020-10-03 00:10:44.000 277 13957.68 107.33 54986.04 88888.00 2020-10-03 00:10:45.000 277 13957.88 107.52 54985.97 88888.00 2020-10-03 00:10:46.000 277 13957.75 107.46 54986.06 88888.00 2020-10-03 00:10:47.000 277 13957.89 107.58 54985.90 88888.00 2020-10-03 00:10:48.000 277 13957.86 107.47 54985.85 88888.00 2020-10-03 00:10:49.000 277 13958.50 108.23 54985.31 88888.00 2020-10-03 00:10:50.000 277 13959.09 108.75 54984.76 88888.00 2020-10-03 00:10:51.000 277 13957.79 107.38 54986.02 88888.00 2020-10-03 00:10:52.000 277 13957.81 107.43 54985.88 88888.00 2020-10-03 00:10:53.000 277 13957.77 107.42 54985.96 88888.00 2020-10-03 00:10:54.000 277 13957.51 107.47 54986.00 88888.00 2020-10-03 00:10:55.000 277 13957.56 107.44 54986.14 88888.00 2020-10-03 00:10:56.000 277 13957.64 107.52 54986.12 88888.00 2020-10-03 00:10:57.000 277 13957.69 107.38 54985.94 88888.00 2020-10-03 00:10:58.000 277 13957.74 107.63 54985.96 88888.00 2020-10-03 00:10:59.000 277 13957.69 107.55 54985.83 88888.00 2020-10-03 00:11:00.000 277 13957.45 107.27 54985.90 88888.00 2020-10-03 00:11:01.000 277 13957.47 107.41 54986.20 88888.00 2020-10-03 00:11:02.000 277 13957.40 107.40 54986.25 88888.00 2020-10-03 00:11:03.000 277 13957.58 107.55 54985.94 88888.00 2020-10-03 00:11:04.000 277 13959.18 109.42 54984.10 88888.00 2020-10-03 00:11:05.000 277 13958.01 107.90 54985.72 88888.00 2020-10-03 00:11:06.000 277 13957.52 107.48 54986.04 88888.00 2020-10-03 00:11:07.000 277 13957.47 107.53 54986.26 88888.00 2020-10-03 00:11:08.000 277 13957.59 107.60 54986.09 88888.00 2020-10-03 00:11:09.000 277 13957.92 107.90 54985.70 88888.00 2020-10-03 00:11:10.000 277 13959.29 109.43 54984.25 88888.00 2020-10-03 00:11:11.000 277 13957.59 107.51 54986.07 88888.00 2020-10-03 00:11:12.000 277 13957.61 107.64 54986.04 88888.00 2020-10-03 00:11:13.000 277 13957.48 107.63 54986.07 88888.00 2020-10-03 00:11:14.000 277 13957.35 107.62 54986.28 88888.00 2020-10-03 00:11:15.000 277 13957.36 107.67 54986.22 88888.00 2020-10-03 00:11:16.000 277 13957.47 107.79 54986.19 88888.00 2020-10-03 00:11:17.000 277 13957.44 107.60 54986.24 88888.00 2020-10-03 00:11:18.000 277 13957.46 107.67 54985.96 88888.00 2020-10-03 00:11:19.000 277 13957.31 107.57 54986.16 88888.00 2020-10-03 00:11:20.000 277 13959.12 109.57 54984.29 88888.00 2020-10-03 00:11:21.000 277 13958.52 109.00 54984.99 88888.00 2020-10-03 00:11:22.000 277 13957.30 107.74 54986.08 88888.00 2020-10-03 00:11:23.000 277 13957.19 107.55 54986.08 88888.00 2020-10-03 00:11:24.000 277 13957.16 107.64 54986.25 88888.00 2020-10-03 00:11:25.000 277 13957.28 107.77 54985.88 88888.00 2020-10-03 00:11:26.000 277 13959.02 109.87 54984.20 88888.00 2020-10-03 00:11:27.000 277 13957.12 107.86 54986.19 88888.00 2020-10-03 00:11:28.000 277 13956.96 107.76 54986.20 88888.00 2020-10-03 00:11:29.000 277 13956.99 107.67 54986.23 88888.00 2020-10-03 00:11:30.000 277 13956.83 107.69 54986.14 88888.00 2020-10-03 00:11:31.000 277 13956.86 107.68 54986.01 88888.00 2020-10-03 00:11:32.000 277 13956.70 107.63 54986.16 88888.00 2020-10-03 00:11:33.000 277 13956.64 107.75 54986.13 88888.00 2020-10-03 00:11:34.000 277 13956.61 107.69 54986.20 88888.00 2020-10-03 00:11:35.000 277 13956.61 107.76 54986.14 88888.00 2020-10-03 00:11:36.000 277 13956.54 107.84 54986.14 88888.00 2020-10-03 00:11:37.000 277 13956.52 107.80 54986.11 88888.00 2020-10-03 00:11:38.000 277 13956.52 107.85 54986.20 88888.00 2020-10-03 00:11:39.000 277 13958.65 109.98 54983.88 88888.00 2020-10-03 00:11:40.000 277 13956.56 107.77 54986.04 88888.00 2020-10-03 00:11:41.000 277 13956.52 107.76 54986.07 88888.00 2020-10-03 00:11:42.000 277 13956.32 107.73 54986.03 88888.00 2020-10-03 00:11:43.000 277 13956.18 107.84 54986.20 88888.00 2020-10-03 00:11:44.000 277 13956.25 107.83 54986.09 88888.00 2020-10-03 00:11:45.000 277 13956.15 107.83 54986.20 88888.00 2020-10-03 00:11:46.000 277 13956.09 107.83 54986.06 88888.00 2020-10-03 00:11:47.000 277 13956.17 107.71 54986.03 88888.00 2020-10-03 00:11:48.000 277 13955.92 107.65 54986.09 88888.00 2020-10-03 00:11:49.000 277 13955.88 107.71 54986.14 88888.00 2020-10-03 00:11:50.000 277 13956.06 108.02 54985.97 88888.00 2020-10-03 00:11:51.000 277 13955.90 107.94 54986.09 88888.00 2020-10-03 00:11:52.000 277 13955.91 107.82 54986.03 88888.00 2020-10-03 00:11:53.000 277 13956.84 108.85 54984.97 88888.00 2020-10-03 00:11:54.000 277 13957.04 109.11 54984.50 88888.00 2020-10-03 00:11:55.000 277 13955.61 107.81 54986.02 88888.00 2020-10-03 00:11:56.000 277 13955.72 107.86 54986.07 88888.00 2020-10-03 00:11:57.000 277 13955.47 107.75 54986.19 88888.00 2020-10-03 00:11:58.000 277 13955.74 107.99 54986.01 88888.00 2020-10-03 00:11:59.000 277 13957.07 109.21 54984.45 88888.00 2020-10-03 00:12:00.000 277 13956.57 108.73 54985.07 88888.00 2020-10-03 00:12:01.000 277 13955.77 107.97 54985.71 88888.00 2020-10-03 00:12:02.000 277 13955.60 108.05 54986.05 88888.00 2020-10-03 00:12:03.000 277 13955.86 108.11 54985.93 88888.00 2020-10-03 00:12:04.000 277 13955.70 108.15 54986.03 88888.00 2020-10-03 00:12:05.000 277 13955.66 107.90 54986.13 88888.00 2020-10-03 00:12:06.000 277 13955.89 108.11 54985.94 88888.00 2020-10-03 00:12:07.000 277 13955.91 108.16 54985.85 88888.00 2020-10-03 00:12:08.000 277 13955.82 107.96 54985.91 88888.00 2020-10-03 00:12:09.000 277 13955.95 108.20 54985.87 88888.00 2020-10-03 00:12:10.000 277 13955.93 108.11 54986.04 88888.00 2020-10-03 00:12:11.000 277 13956.13 108.24 54985.81 88888.00 2020-10-03 00:12:12.000 277 13958.45 110.72 54983.43 88888.00 2020-10-03 00:12:13.000 277 13956.01 108.28 54985.92 88888.00 2020-10-03 00:12:14.000 277 13956.10 108.19 54986.03 88888.00 2020-10-03 00:12:15.000 277 13956.22 108.14 54985.83 88888.00 2020-10-03 00:12:16.000 277 13956.03 108.21 54986.11 88888.00 2020-10-03 00:12:17.000 277 13957.42 109.46 54984.65 88888.00 2020-10-03 00:12:18.000 277 13956.76 108.89 54985.16 88888.00 2020-10-03 00:12:19.000 277 13956.03 108.40 54986.08 88888.00 2020-10-03 00:12:20.000 277 13956.05 108.23 54986.14 88888.00 2020-10-03 00:12:21.000 277 13955.94 108.08 54986.04 88888.00 2020-10-03 00:12:22.000 277 13955.81 108.11 54986.05 88888.00 2020-10-03 00:12:23.000 277 13956.00 108.32 54986.10 88888.00 2020-10-03 00:12:24.000 277 13955.86 108.22 54986.18 88888.00 2020-10-03 00:12:25.000 277 13955.75 108.13 54986.23 88888.00 2020-10-03 00:12:26.000 277 13955.83 108.10 54986.05 88888.00 2020-10-03 00:12:27.000 277 13955.79 108.10 54985.88 88888.00 2020-10-03 00:12:28.000 277 13956.36 108.90 54985.23 88888.00 2020-10-03 00:12:29.000 277 13956.81 109.32 54984.75 88888.00 2020-10-03 00:12:30.000 277 13955.47 107.95 54985.97 88888.00 2020-10-03 00:12:31.000 277 13955.49 107.97 54985.95 88888.00 2020-10-03 00:12:32.000 277 13955.42 108.05 54985.86 88888.00 2020-10-03 00:12:33.000 277 13955.31 107.83 54985.91 88888.00 2020-10-03 00:12:34.000 277 13955.03 107.89 54985.96 88888.00 2020-10-03 00:12:35.000 277 13955.15 107.91 54985.85 88888.00 2020-10-03 00:12:36.000 277 13954.93 107.67 54986.03 88888.00 2020-10-03 00:12:37.000 277 13954.90 107.71 54986.00 88888.00 2020-10-03 00:12:38.000 277 13954.87 107.76 54985.67 88888.00 2020-10-03 00:12:39.000 277 13954.63 107.67 54985.90 88888.00 2020-10-03 00:12:40.000 277 13954.67 107.84 54985.79 88888.00 2020-10-03 00:12:41.000 277 13954.54 107.81 54985.90 88888.00 2020-10-03 00:12:42.000 277 13954.40 107.59 54986.05 88888.00 2020-10-03 00:12:43.000 277 13956.19 109.31 54984.06 88888.00 2020-10-03 00:12:44.000 277 13954.77 107.93 54985.40 88888.00 2020-10-03 00:12:45.000 277 13954.16 107.53 54985.81 88888.00 2020-10-03 00:12:46.000 277 13954.21 107.56 54985.65 88888.00 2020-10-03 00:12:47.000 277 13954.02 107.62 54985.84 88888.00 2020-10-03 00:12:48.000 277 13954.50 108.16 54985.11 88888.00 2020-10-03 00:12:49.000 277 13955.86 109.53 54983.75 88888.00 2020-10-03 00:12:50.000 277 13953.88 107.53 54985.70 88888.00 2020-10-03 00:12:51.000 277 13953.97 107.66 54985.33 88888.00 2020-10-03 00:12:52.000 277 13953.80 107.51 54985.50 88888.00 2020-10-03 00:12:53.000 277 13953.74 107.57 54985.57 88888.00 2020-10-03 00:12:54.000 277 13953.71 107.74 54985.51 88888.00 2020-10-03 00:12:55.000 277 13953.71 107.54 54985.69 88888.00 2020-10-03 00:12:56.000 277 13953.78 107.58 54985.63 88888.00 2020-10-03 00:12:57.000 277 13953.71 107.74 54985.53 88888.00 2020-10-03 00:12:58.000 277 13953.97 108.07 54985.20 88888.00 2020-10-03 00:12:59.000 277 13956.21 110.45 54982.94 88888.00 2020-10-03 00:13:00.000 277 13953.86 108.06 54985.38 88888.00 2020-10-03 00:13:01.000 277 13953.58 107.88 54985.57 88888.00 2020-10-03 00:13:02.000 277 13953.67 107.91 54985.48 88888.00 2020-10-03 00:13:03.000 277 13953.68 107.78 54985.40 88888.00 2020-10-03 00:13:04.000 277 13954.13 108.27 54985.00 88888.00 2020-10-03 00:13:05.000 277 13955.68 109.99 54983.60 88888.00 2020-10-03 00:13:06.000 277 13953.90 107.94 54985.30 88888.00 2020-10-03 00:13:07.000 277 13953.90 108.02 54985.23 88888.00 2020-10-03 00:13:08.000 277 13953.94 108.24 54985.35 88888.00 2020-10-03 00:13:09.000 277 13954.04 108.22 54985.40 88888.00 2020-10-03 00:13:10.000 277 13954.05 108.08 54985.53 88888.00 2020-10-03 00:13:11.000 277 13954.11 108.11 54985.28 88888.00 2020-10-03 00:13:12.000 277 13954.13 108.23 54985.30 88888.00 2020-10-03 00:13:13.000 277 13954.24 108.38 54985.43 88888.00 2020-10-03 00:13:14.000 277 13954.24 108.08 54985.41 88888.00 2020-10-03 00:13:15.000 277 13954.60 108.29 54985.40 88888.00 2020-10-03 00:13:16.000 277 13954.45 108.42 54985.35 88888.00 2020-10-03 00:13:17.000 277 13954.56 108.34 54985.44 88888.00 2020-10-03 00:13:18.000 277 13954.59 108.25 54985.43 88888.00 2020-10-03 00:13:19.000 277 13954.77 108.50 54985.37 88888.00 2020-10-03 00:13:20.000 277 13954.79 108.56 54985.34 88888.00 2020-10-03 00:13:21.000 277 13954.93 108.39 54985.35 88888.00 2020-10-03 00:13:22.000 277 13954.95 108.47 54985.47 88888.00 2020-10-03 00:13:23.000 277 13954.97 108.30 54985.48 88888.00 2020-10-03 00:13:24.000 277 13955.35 108.50 54985.41 88888.00 2020-10-03 00:13:25.000 277 13955.12 108.41 54985.61 88888.00 2020-10-03 00:13:26.000 277 13955.43 108.55 54985.32 88888.00 2020-10-03 00:13:27.000 277 13955.43 108.68 54985.48 88888.00 2020-10-03 00:13:28.000 277 13957.38 110.67 54983.37 88888.00 2020-10-03 00:13:29.000 277 13955.43 108.42 54985.57 88888.00 2020-10-03 00:13:30.000 277 13955.71 108.65 54985.54 88888.00 2020-10-03 00:13:31.000 277 13955.58 108.79 54985.48 88888.00 2020-10-03 00:13:32.000 277 13955.52 108.51 54985.62 88888.00 2020-10-03 00:13:33.000 277 13957.33 110.41 54983.77 88888.00 2020-10-03 00:13:34.000 277 13955.92 109.17 54985.28 88888.00 2020-10-03 00:13:35.000 277 13955.62 108.77 54985.56 88888.00 2020-10-03 00:13:36.000 277 13955.51 108.55 54985.63 88888.00 2020-10-03 00:13:37.000 277 13955.54 108.74 54985.69 88888.00 2020-10-03 00:13:38.000 277 13955.55 108.74 54985.86 88888.00 2020-10-03 00:13:39.000 277 13955.61 108.78 54985.73 88888.00 2020-10-03 00:13:40.000 277 13955.69 108.73 54985.76 88888.00 2020-10-03 00:13:41.000 277 13955.74 108.96 54985.69 88888.00 2020-10-03 00:13:42.000 277 13955.65 108.73 54985.73 88888.00 2020-10-03 00:13:43.000 277 13955.62 108.75 54985.93 88888.00 2020-10-03 00:13:44.000 277 13955.62 108.82 54985.97 88888.00 2020-10-03 00:13:45.000 277 13955.60 108.71 54985.88 88888.00 2020-10-03 00:13:46.000 277 13956.01 108.83 54985.78 88888.00 2020-10-03 00:13:47.000 277 13955.88 108.81 54986.04 88888.00 2020-10-03 00:13:48.000 277 13956.02 109.20 54985.77 88888.00 2020-10-03 00:13:49.000 277 13955.96 108.92 54985.77 88888.00 2020-10-03 00:13:50.000 277 13956.08 108.97 54985.93 88888.00 2020-10-03 00:13:51.000 277 13956.12 109.20 54985.93 88888.00 2020-10-03 00:13:52.000 277 13956.17 109.27 54985.86 88888.00 2020-10-03 00:13:53.000 277 13957.53 110.53 54984.51 88888.00 2020-10-03 00:13:54.000 277 13958.24 111.25 54983.86 88888.00 2020-10-03 00:13:55.000 277 13956.42 109.29 54985.82 88888.00 2020-10-03 00:13:56.000 277 13956.28 109.10 54986.02 88888.00 2020-10-03 00:13:57.000 277 13956.57 109.30 54985.95 88888.00 2020-10-03 00:13:58.000 277 13956.40 109.32 54986.01 88888.00 2020-10-03 00:13:59.000 277 13958.53 111.50 54983.95 88888.00 2020-10-03 00:14:00.000 277 13956.82 109.42 54985.84 88888.00 2020-10-03 00:14:01.000 277 13956.66 109.17 54986.20 88888.00 2020-10-03 00:14:02.000 277 13956.80 109.35 54986.17 88888.00 2020-10-03 00:14:03.000 277 13956.69 109.28 54986.15 88888.00 2020-10-03 00:14:04.000 277 13956.83 109.42 54986.11 88888.00 2020-10-03 00:14:05.000 277 13956.86 109.21 54986.13 88888.00 2020-10-03 00:14:06.000 277 13956.82 109.21 54986.31 88888.00 2020-10-03 00:14:07.000 277 13956.84 109.29 54986.23 88888.00 2020-10-03 00:14:08.000 277 13956.92 109.20 54986.12 88888.00 2020-10-03 00:14:09.000 277 13956.93 109.31 54986.19 88888.00 2020-10-03 00:14:10.000 277 13956.79 109.19 54986.43 88888.00 2020-10-03 00:14:11.000 277 13956.86 109.11 54986.33 88888.00 2020-10-03 00:14:12.000 277 13956.67 109.06 54986.42 88888.00 2020-10-03 00:14:13.000 277 13956.93 109.21 54986.31 88888.00 2020-10-03 00:14:14.000 277 13956.90 109.21 54986.36 88888.00 2020-10-03 00:14:15.000 277 13956.93 109.11 54986.61 88888.00 2020-10-03 00:14:16.000 277 13956.91 109.20 54986.54 88888.00 2020-10-03 00:14:17.000 277 13956.76 109.04 54986.55 88888.00 2020-10-03 00:14:18.000 277 13956.78 108.87 54986.85 88888.00 2020-10-03 00:14:19.000 277 13956.93 109.03 54986.78 88888.00 2020-10-03 00:14:20.000 277 13956.70 108.73 54987.02 88888.00 2020-10-03 00:14:21.000 277 13956.88 109.09 54986.85 88888.00 2020-10-03 00:14:22.000 277 13958.11 110.05 54985.72 88888.00 2020-10-03 00:14:23.000 277 13957.87 109.79 54985.99 88888.00 2020-10-03 00:14:24.000 277 13957.08 108.86 54986.81 88888.00 2020-10-03 00:14:25.000 277 13957.17 108.82 54986.80 88888.00 2020-10-03 00:14:26.000 277 13957.06 108.81 54987.05 88888.00 2020-10-03 00:14:27.000 277 13957.04 108.80 54987.22 88888.00 2020-10-03 00:14:28.000 277 13958.76 110.25 54985.43 88888.00 2020-10-03 00:14:29.000 277 13957.90 109.46 54986.43 88888.00 2020-10-03 00:14:30.000 277 13957.09 108.74 54987.29 88888.00 2020-10-03 00:14:31.000 277 13957.31 108.87 54986.98 88888.00 2020-10-03 00:14:32.000 277 13957.21 108.85 54987.04 88888.00 2020-10-03 00:14:33.000 277 13957.29 108.85 54987.03 88888.00 2020-10-03 00:14:34.000 277 13957.37 108.90 54987.12 88888.00 2020-10-03 00:14:35.000 277 13957.21 108.85 54987.24 88888.00 2020-10-03 00:14:36.000 277 13957.36 108.94 54987.11 88888.00 2020-10-03 00:14:37.000 277 13957.26 108.83 54987.28 88888.00 2020-10-03 00:14:38.000 277 13957.18 108.96 54987.34 88888.00 2020-10-03 00:14:39.000 277 13957.25 108.81 54987.13 88888.00 2020-10-03 00:14:40.000 277 13957.40 108.97 54987.20 88888.00 2020-10-03 00:14:41.000 277 13959.49 111.14 54985.11 88888.00 2020-10-03 00:14:42.000 277 13958.14 109.70 54986.23 88888.00 2020-10-03 00:14:43.000 277 13957.30 108.86 54987.29 88888.00 2020-10-03 00:14:44.000 277 13957.24 108.80 54987.33 88888.00 2020-10-03 00:14:45.000 277 13957.43 108.93 54987.24 88888.00 2020-10-03 00:14:46.000 277 13957.18 108.78 54987.26 88888.00 2020-10-03 00:14:47.000 277 13959.33 110.70 54985.22 88888.00 2020-10-03 00:14:48.000 277 13957.70 109.14 54986.79 88888.00 2020-10-03 00:14:49.000 277 13957.30 108.71 54987.39 88888.00 2020-10-03 00:14:50.000 277 13957.26 108.85 54987.33 88888.00 2020-10-03 00:14:51.000 277 13957.27 108.63 54987.31 88888.00 2020-10-03 00:14:52.000 277 13957.40 108.72 54987.13 88888.00 2020-10-03 00:14:53.000 277 13957.44 108.81 54987.17 88888.00 2020-10-03 00:14:54.000 277 13957.36 108.74 54987.30 88888.00 2020-10-03 00:14:55.000 277 13957.41 108.76 54987.32 88888.00 2020-10-03 00:14:56.000 277 13957.50 108.94 54987.29 88888.00 2020-10-03 00:14:57.000 277 13958.76 110.05 54985.90 88888.00 2020-10-03 00:14:58.000 277 13958.24 109.60 54986.46 88888.00 2020-10-03 00:14:59.000 277 13957.27 108.78 54987.49 88888.00 2020-10-03 00:15:00.000 277 13957.41 108.99 54987.27 88888.00 2020-10-03 00:15:01.000 277 13957.41 108.82 54987.15 88888.00 2020-10-03 00:15:02.000 277 13957.36 108.69 54987.33 88888.00 2020-10-03 00:15:03.000 277 13957.48 108.93 54987.25 88888.00 2020-10-03 00:15:04.000 277 13957.43 108.81 54987.51 88888.00 2020-10-03 00:15:05.000 277 13957.71 109.08 54987.21 88888.00 2020-10-03 00:15:06.000 277 13957.70 108.96 54987.22 88888.00 2020-10-03 00:15:07.000 277 13957.51 108.96 54987.40 88888.00 2020-10-03 00:15:08.000 277 13957.70 109.07 54987.24 88888.00 2020-10-03 00:15:09.000 277 13957.62 108.99 54987.22 88888.00 2020-10-03 00:15:10.000 277 13957.64 108.90 54987.35 88888.00 2020-10-03 00:15:11.000 277 13957.87 109.07 54987.13 88888.00 2020-10-03 00:15:12.000 277 13959.65 110.98 54985.10 88888.00 2020-10-03 00:15:13.000 277 13957.53 108.99 54987.41 88888.00 2020-10-03 00:15:14.000 277 13957.66 109.04 54987.44 88888.00 2020-10-03 00:15:15.000 277 13957.80 108.94 54987.20 88888.00 2020-10-03 00:15:16.000 277 13957.67 108.82 54987.51 88888.00 2020-10-03 00:15:17.000 277 13958.57 110.01 54986.42 88888.00 2020-10-03 00:15:18.000 277 13958.68 109.97 54986.30 88888.00 2020-10-03 00:15:19.000 277 13957.78 108.98 54987.41 88888.00 2020-10-03 00:15:20.000 277 13957.79 109.13 54987.42 88888.00 2020-10-03 00:15:21.000 277 13957.74 109.08 54987.54 88888.00 2020-10-03 00:15:22.000 277 13957.78 108.84 54987.39 88888.00 2020-10-03 00:15:23.000 277 13957.83 108.83 54987.47 88888.00 2020-10-03 00:15:24.000 277 13957.97 109.10 54987.46 88888.00 2020-10-03 00:15:25.000 277 13957.80 108.97 54987.73 88888.00 2020-10-03 00:15:26.000 277 13957.92 109.02 54987.49 88888.00 2020-10-03 00:15:27.000 277 13958.09 108.88 54987.44 88888.00 2020-10-03 00:15:28.000 277 13958.23 108.97 54987.41 88888.00 2020-10-03 00:15:29.000 277 13958.16 109.02 54987.57 88888.00 2020-10-03 00:15:30.000 277 13957.96 108.82 54987.73 88888.00 2020-10-03 00:15:31.000 277 13959.39 110.26 54986.18 88888.00 2020-10-03 00:15:32.000 277 13959.30 110.07 54986.39 88888.00 2020-10-03 00:15:33.000 277 13958.15 108.89 54987.63 88888.00 2020-10-03 00:15:34.000 277 13958.06 108.85 54987.87 88888.00 2020-10-03 00:15:35.000 277 13958.23 109.05 54987.62 88888.00 2020-10-03 00:15:36.000 277 13959.35 110.04 54986.69 88888.00 2020-10-03 00:15:37.000 277 13959.35 109.81 54986.77 88888.00 2020-10-03 00:15:38.000 277 13958.40 108.86 54987.86 88888.00 2020-10-03 00:15:39.000 277 13958.57 109.13 54987.73 88888.00 2020-10-03 00:15:40.000 277 13958.43 108.98 54987.84 88888.00 2020-10-03 00:15:41.000 277 13958.62 108.96 54987.81 88888.00 2020-10-03 00:15:42.000 277 13958.56 109.09 54988.02 88888.00 2020-10-03 00:15:43.000 277 13958.77 109.21 54987.78 88888.00 2020-10-03 00:15:44.000 277 13958.92 109.19 54987.84 88888.00 2020-10-03 00:15:45.000 277 13958.76 109.20 54988.01 88888.00 2020-10-03 00:15:46.000 277 13958.72 109.20 54987.93 88888.00 2020-10-03 00:15:47.000 277 13958.89 109.11 54987.89 88888.00 2020-10-03 00:15:48.000 277 13959.12 109.24 54987.84 88888.00 2020-10-03 00:15:49.000 277 13958.99 109.19 54988.10 88888.00 2020-10-03 00:15:50.000 277 13959.12 109.23 54987.88 88888.00 2020-10-03 00:15:51.000 277 13959.26 109.27 54987.94 88888.00 2020-10-03 00:15:52.000 277 13959.21 109.31 54987.96 88888.00 2020-10-03 00:15:53.000 277 13959.07 109.19 54987.97 88888.00 2020-10-03 00:15:54.000 277 13959.32 109.35 54987.99 88888.00 2020-10-03 00:15:55.000 277 13959.26 109.21 54988.15 88888.00 2020-10-03 00:15:56.000 277 13961.17 111.31 54986.05 88888.00 2020-10-03 00:15:57.000 277 13959.67 109.64 54987.56 88888.00 2020-10-03 00:15:58.000 277 13959.32 109.25 54988.11 88888.00 2020-10-03 00:15:59.000 277 13959.21 109.25 54988.30 88888.00 2020-10-03 00:16:00.000 277 13960.06 109.84 54987.35 88888.00 2020-10-03 00:16:01.000 277 13961.55 111.66 54985.65 88888.00 2020-10-03 00:16:02.000 277 13959.83 109.57 54987.70 88888.00 2020-10-03 00:16:03.000 277 13959.65 109.27 54987.96 88888.00 2020-10-03 00:16:04.000 277 13959.33 109.24 54988.24 88888.00 2020-10-03 00:16:05.000 277 13959.46 109.39 54988.27 88888.00 2020-10-03 00:16:06.000 277 13959.30 109.22 54988.31 88888.00 2020-10-03 00:16:07.000 277 13959.77 109.56 54988.06 88888.00 2020-10-03 00:16:08.000 277 13959.40 109.35 54988.23 88888.00 2020-10-03 00:16:09.000 277 13959.38 109.31 54988.24 88888.00 2020-10-03 00:16:10.000 277 13959.48 109.30 54988.19 88888.00 2020-10-03 00:16:11.000 277 13959.42 109.25 54988.37 88888.00 2020-10-03 00:16:12.000 277 13959.47 109.45 54988.17 88888.00 2020-10-03 00:16:13.000 277 13959.39 109.22 54988.35 88888.00 2020-10-03 00:16:14.000 277 13959.56 109.38 54988.30 88888.00 2020-10-03 00:16:15.000 277 13959.55 109.38 54988.35 88888.00 2020-10-03 00:16:16.000 277 13959.44 109.37 54988.28 88888.00 2020-10-03 00:16:17.000 277 13959.54 109.30 54988.21 88888.00 2020-10-03 00:16:18.000 277 13959.42 109.09 54988.32 88888.00 2020-10-03 00:16:19.000 277 13959.37 109.13 54988.36 88888.00 2020-10-03 00:16:20.000 277 13959.44 109.39 54988.30 88888.00 2020-10-03 00:16:21.000 277 13961.54 111.45 54986.11 88888.00 2020-10-03 00:16:22.000 277 13960.34 110.26 54987.42 88888.00 2020-10-03 00:16:23.000 277 13959.10 109.22 54988.46 88888.00 2020-10-03 00:16:24.000 277 13959.32 109.25 54988.22 88888.00 2020-10-03 00:16:25.000 277 13961.37 111.39 54986.15 88888.00 2020-10-03 00:16:26.000 277 13960.05 109.93 54987.52 88888.00 2020-10-03 00:16:27.000 277 13960.50 110.50 54987.00 88888.00 2020-10-03 00:16:28.000 277 13959.25 109.29 54988.24 88888.00 2020-10-03 00:16:29.000 277 13959.42 109.60 54987.92 88888.00 2020-10-03 00:16:30.000 277 13960.81 111.07 54986.58 88888.00 2020-10-03 00:16:31.000 277 13958.92 109.24 54988.26 88888.00 2020-10-03 00:16:32.000 277 13958.86 109.14 54988.26 88888.00 2020-10-03 00:16:33.000 277 13959.05 109.26 54988.19 88888.00 2020-10-03 00:16:34.000 277 13958.82 109.11 54988.35 88888.00 2020-10-03 00:16:35.000 277 13959.12 109.58 54988.11 88888.00 2020-10-03 00:16:36.000 277 13958.72 109.38 54988.35 88888.00 2020-10-03 00:16:37.000 277 13958.95 109.37 54988.24 88888.00 2020-10-03 00:16:38.000 277 13958.68 109.33 54988.39 88888.00 2020-10-03 00:16:39.000 277 13958.57 109.21 54988.28 88888.00 2020-10-03 00:16:40.000 277 13958.76 109.26 54988.07 88888.00 2020-10-03 00:16:41.000 277 13958.74 109.37 54988.15 88888.00 2020-10-03 00:16:42.000 277 13958.59 109.37 54988.28 88888.00 2020-10-03 00:16:43.000 277 13958.67 109.47 54988.04 88888.00 2020-10-03 00:16:44.000 277 13958.48 109.27 54988.11 88888.00 2020-10-03 00:16:45.000 277 13958.71 109.59 54987.98 88888.00 2020-10-03 00:16:46.000 277 13958.44 109.33 54988.16 88888.00 2020-10-03 00:16:47.000 277 13958.54 109.49 54988.09 88888.00 2020-10-03 00:16:48.000 277 13958.58 109.68 54988.07 88888.00 2020-10-03 00:16:49.000 277 13958.54 109.57 54988.01 88888.00 2020-10-03 00:16:50.000 277 13958.42 109.34 54987.92 88888.00 2020-10-03 00:16:51.000 277 13958.57 109.71 54987.95 88888.00 2020-10-03 00:16:52.000 277 13958.46 109.58 54988.07 88888.00 2020-10-03 00:16:53.000 277 13958.46 109.53 54988.00 88888.00 2020-10-03 00:16:54.000 277 13960.53 111.61 54985.77 88888.00 2020-10-03 00:16:55.000 277 13958.67 109.73 54987.87 88888.00 2020-10-03 00:16:56.000 277 13958.41 109.57 54988.12 88888.00 2020-10-03 00:16:57.000 277 13958.44 109.80 54987.95 88888.00 2020-10-03 00:16:58.000 277 13958.48 109.58 54987.83 88888.00 2020-10-03 00:16:59.000 277 13958.58 109.80 54987.76 88888.00 2020-10-03 00:17:00.000 277 13960.40 111.76 54985.64 88888.00 2020-10-03 00:17:01.000 277 13958.26 109.63 54988.06 88888.00 2020-10-03 00:17:02.000 277 13958.41 109.74 54987.74 88888.00 2020-10-03 00:17:03.000 277 13958.50 109.90 54987.64 88888.00 2020-10-03 00:17:04.000 277 13958.30 109.89 54987.82 88888.00 2020-10-03 00:17:05.000 277 13958.19 109.87 54987.78 88888.00 2020-10-03 00:17:06.000 277 13958.04 109.87 54987.77 88888.00 2020-10-03 00:17:07.000 277 13958.36 109.87 54987.47 88888.00 2020-10-03 00:17:08.000 277 13958.13 109.80 54987.69 88888.00 2020-10-03 00:17:09.000 277 13958.21 110.00 54987.79 88888.00 2020-10-03 00:17:10.000 277 13958.18 109.91 54987.66 88888.00 2020-10-03 00:17:11.000 277 13958.31 110.04 54987.42 88888.00 2020-10-03 00:17:12.000 277 13958.29 110.06 54987.58 88888.00 2020-10-03 00:17:13.000 277 13960.37 112.17 54985.41 88888.00 2020-10-03 00:17:14.000 277 13958.93 110.78 54986.80 88888.00 2020-10-03 00:17:15.000 277 13958.13 109.90 54987.62 88888.00 2020-10-03 00:17:16.000 277 13958.30 110.17 54987.38 88888.00 2020-10-03 00:17:17.000 277 13958.00 110.01 54987.53 88888.00 2020-10-03 00:17:18.000 277 13958.61 110.56 54986.90 88888.00 2020-10-03 00:17:19.000 277 13959.70 111.69 54985.72 88888.00 2020-10-03 00:17:20.000 277 13957.86 110.04 54987.58 88888.00 2020-10-03 00:17:21.000 277 13957.86 110.20 54987.63 88888.00 2020-10-03 00:17:22.000 277 13957.72 109.98 54987.73 88888.00 2020-10-03 00:17:23.000 277 13958.01 110.22 54987.26 88888.00 2020-10-03 00:17:24.000 277 13957.72 109.97 54987.44 88888.00 2020-10-03 00:17:25.000 277 13957.69 110.16 54987.55 88888.00 2020-10-03 00:17:26.000 277 13957.59 110.17 54987.49 88888.00 2020-10-03 00:17:27.000 277 13957.71 110.21 54987.26 88888.00 2020-10-03 00:17:28.000 277 13957.59 110.15 54987.50 88888.00 2020-10-03 00:17:29.000 277 13959.43 112.16 54985.36 88888.00 2020-10-03 00:17:30.000 277 13957.43 110.06 54987.43 88888.00 2020-10-03 00:17:31.000 277 13957.21 109.97 54987.59 88888.00 2020-10-03 00:17:32.000 277 13957.26 109.94 54987.36 88888.00 2020-10-03 00:17:33.000 277 13957.19 109.89 54987.48 88888.00 2020-10-03 00:17:34.000 277 13957.17 110.06 54987.38 88888.00 2020-10-03 00:17:35.000 277 13956.95 110.02 54987.43 88888.00 2020-10-03 00:17:36.000 277 13956.86 109.95 54987.35 88888.00 2020-10-03 00:17:37.000 277 13956.96 109.95 54987.31 88888.00 2020-10-03 00:17:38.000 277 13956.80 110.02 54987.43 88888.00 2020-10-03 00:17:39.000 277 13957.06 110.19 54987.09 88888.00 2020-10-03 00:17:40.000 277 13956.98 110.00 54987.28 88888.00 2020-10-03 00:17:41.000 277 13956.89 109.97 54987.21 88888.00 2020-10-03 00:17:42.000 277 13956.81 110.01 54987.13 88888.00 2020-10-03 00:17:43.000 277 13957.78 110.95 54986.22 88888.00 2020-10-03 00:17:44.000 277 13958.08 111.36 54985.97 88888.00 2020-10-03 00:17:45.000 277 13956.62 110.02 54987.36 88888.00 2020-10-03 00:17:46.000 277 13956.67 110.06 54987.09 88888.00 2020-10-03 00:17:47.000 277 13956.84 110.10 54986.92 88888.00 2020-10-03 00:17:48.000 277 13956.62 109.99 54987.28 88888.00 2020-10-03 00:17:49.000 277 13958.63 112.08 54985.00 88888.00 2020-10-03 00:17:50.000 277 13956.53 110.14 54987.08 88888.00 2020-10-03 00:17:51.000 277 13956.65 110.18 54986.90 88888.00 2020-10-03 00:17:52.000 277 13956.55 109.98 54987.05 88888.00 2020-10-03 00:17:53.000 277 13956.50 110.09 54987.04 88888.00 2020-10-03 00:17:54.000 277 13956.59 110.11 54986.92 88888.00 2020-10-03 00:17:55.000 277 13956.53 110.31 54986.87 88888.00 2020-10-03 00:17:56.000 277 13956.51 110.30 54986.86 88888.00 2020-10-03 00:17:57.000 277 13956.39 109.98 54986.94 88888.00 2020-10-03 00:17:58.000 277 13956.36 110.19 54987.09 88888.00 2020-10-03 00:17:59.000 277 13956.37 110.22 54986.80 88888.00 2020-10-03 00:18:00.000 277 13956.34 109.97 54986.86 88888.00 2020-10-03 00:18:01.000 277 13956.42 110.27 54986.83 88888.00 2020-10-03 00:18:02.000 277 13956.21 110.28 54986.81 88888.00 2020-10-03 00:18:03.000 277 13956.26 110.16 54986.76 88888.00 2020-10-03 00:18:04.000 277 13956.15 110.08 54986.80 88888.00 2020-10-03 00:18:05.000 277 13958.51 112.57 54984.39 88888.00 2020-10-03 00:18:06.000 277 13956.81 110.85 54985.93 88888.00 2020-10-03 00:18:07.000 277 13956.12 110.30 54986.73 88888.00 2020-10-03 00:18:08.000 277 13955.92 110.09 54986.82 88888.00 2020-10-03 00:18:09.000 277 13956.00 110.26 54986.57 88888.00 2020-10-03 00:18:10.000 277 13955.91 110.14 54986.62 88888.00 2020-10-03 00:18:11.000 277 13957.68 112.05 54984.80 88888.00 2020-10-03 00:18:12.000 277 13955.89 110.29 54986.56 88888.00 2020-10-03 00:18:13.000 277 13955.86 109.97 54986.50 88888.00 2020-10-03 00:18:14.000 277 13955.91 110.16 54986.66 88888.00 2020-10-03 00:18:15.000 277 13955.91 110.24 54986.61 88888.00 2020-10-03 00:18:16.000 277 13955.83 110.03 54986.69 88888.00 2020-10-03 00:18:17.000 277 13955.77 110.28 54986.68 88888.00 2020-10-03 00:18:18.000 277 13955.88 110.17 54986.51 88888.00 2020-10-03 00:18:19.000 277 13955.96 110.27 54986.55 88888.00 2020-10-03 00:18:20.000 277 13955.89 110.30 54986.73 88888.00 2020-10-03 00:18:21.000 277 13955.75 110.21 54986.67 88888.00 2020-10-03 00:18:22.000 277 13955.74 110.10 54986.62 88888.00 2020-10-03 00:18:23.000 277 13955.88 110.49 54986.64 88888.00 2020-10-03 00:18:24.000 277 13955.81 110.36 54986.68 88888.00 2020-10-03 00:18:25.000 277 13956.07 110.52 54986.38 88888.00 2020-10-03 00:18:26.000 277 13956.11 110.52 54986.46 88888.00 2020-10-03 00:18:27.000 277 13955.90 110.48 54986.75 88888.00 2020-10-03 00:18:28.000 277 13955.89 110.53 54986.46 88888.00 2020-10-03 00:18:29.000 277 13955.84 110.31 54986.55 88888.00 2020-10-03 00:18:30.000 277 13956.23 110.69 54986.30 88888.00 2020-10-03 00:18:31.000 277 13955.98 110.49 54986.59 88888.00 2020-10-03 00:18:32.000 277 13955.82 110.45 54986.60 88888.00 2020-10-03 00:18:33.000 277 13955.93 110.59 54986.35 88888.00 2020-10-03 00:18:34.000 277 13957.70 112.47 54984.50 88888.00 2020-10-03 00:18:35.000 277 13956.35 110.97 54985.95 88888.00 2020-10-03 00:18:36.000 277 13955.95 110.45 54986.48 88888.00 2020-10-03 00:18:37.000 277 13955.86 110.52 54986.68 88888.00 2020-10-03 00:18:38.000 277 13956.11 110.58 54986.54 88888.00 2020-10-03 00:18:39.000 277 13957.40 112.08 54985.00 88888.00 2020-10-03 00:18:40.000 277 13956.85 111.27 54985.66 88888.00 2020-10-03 00:18:41.000 277 13956.12 110.59 54986.56 88888.00 2020-10-03 00:18:42.000 277 13956.02 110.64 54986.38 88888.00 2020-10-03 00:18:43.000 277 13956.13 110.71 54986.42 88888.00 2020-10-03 00:18:44.000 277 13955.91 110.56 54986.62 88888.00 2020-10-03 00:18:45.000 277 13956.01 110.65 54986.37 88888.00 2020-10-03 00:18:46.000 277 13955.87 110.56 54986.59 88888.00 2020-10-03 00:18:47.000 277 13956.09 110.64 54986.33 88888.00 2020-10-03 00:18:48.000 277 13956.00 110.53 54986.46 88888.00 2020-10-03 00:18:49.000 277 13956.06 110.69 54986.50 88888.00 2020-10-03 00:18:50.000 277 13957.50 112.04 54985.05 88888.00 2020-10-03 00:18:51.000 277 13957.69 112.28 54984.89 88888.00 2020-10-03 00:18:52.000 277 13956.10 110.69 54986.54 88888.00 2020-10-03 00:18:53.000 277 13956.15 110.73 54986.51 88888.00 2020-10-03 00:18:54.000 277 13956.37 110.77 54986.49 88888.00 2020-10-03 00:18:55.000 277 13956.09 110.78 54986.73 88888.00 2020-10-03 00:18:56.000 277 13957.84 112.56 54984.77 88888.00 2020-10-03 00:18:57.000 277 13956.63 111.32 54986.24 88888.00 2020-10-03 00:18:58.000 277 13956.17 110.78 54986.51 88888.00 2020-10-03 00:18:59.000 277 13956.16 110.96 54986.34 88888.00 2020-10-03 00:19:00.000 277 13956.19 110.86 54986.59 88888.00 2020-10-03 00:19:01.000 277 13956.06 110.89 54986.70 88888.00 2020-10-03 00:19:02.000 277 13956.02 110.79 54986.59 88888.00 2020-10-03 00:19:03.000 277 13956.02 110.82 54986.50 88888.00 2020-10-03 00:19:04.000 277 13956.16 110.89 54986.44 88888.00 2020-10-03 00:19:05.000 277 13956.16 110.99 54986.58 88888.00 2020-10-03 00:19:06.000 277 13955.99 111.16 54986.45 88888.00 2020-10-03 00:19:07.000 277 13955.98 110.90 54986.45 88888.00 2020-10-03 00:19:08.000 277 13957.32 112.43 54985.14 88888.00 2020-10-03 00:19:09.000 277 13956.77 111.89 54985.63 88888.00 2020-10-03 00:19:10.000 277 13955.75 110.85 54986.57 88888.00 2020-10-03 00:19:11.000 277 13956.02 111.08 54986.44 88888.00 2020-10-03 00:19:12.000 277 13955.73 111.02 54986.74 88888.00 2020-10-03 00:19:13.000 277 13955.81 111.12 54986.55 88888.00 2020-10-03 00:19:14.000 277 13955.85 111.04 54986.55 88888.00 2020-10-03 00:19:15.000 277 13955.76 111.15 54986.65 88888.00 2020-10-03 00:19:16.000 277 13955.92 111.10 54986.36 88888.00 2020-10-03 00:19:17.000 277 13955.62 110.94 54986.63 88888.00 2020-10-03 00:19:18.000 277 13955.81 111.22 54986.51 88888.00 2020-10-03 00:19:19.000 277 13955.63 111.18 54986.52 88888.00 2020-10-03 00:19:20.000 277 13955.73 111.13 54986.33 88888.00 2020-10-03 00:19:21.000 277 13955.66 111.10 54986.53 88888.00 2020-10-03 00:19:22.000 277 13955.47 110.98 54986.58 88888.00 2020-10-03 00:19:23.000 277 13957.63 113.21 54984.32 88888.00 2020-10-03 00:19:24.000 277 13955.63 111.13 54986.42 88888.00 2020-10-03 00:19:25.000 277 13955.49 111.18 54986.52 88888.00 2020-10-03 00:19:26.000 277 13955.49 111.14 54986.54 88888.00 2020-10-03 00:19:27.000 277 13955.62 111.31 54986.28 88888.00 2020-10-03 00:19:28.000 277 13956.43 112.05 54985.44 88888.00 2020-10-03 00:19:29.000 277 13956.87 112.46 54985.05 88888.00 2020-10-03 00:19:30.000 277 13955.59 111.31 54986.25 88888.00 2020-10-03 00:19:31.000 277 13955.28 111.19 54986.59 88888.00 2020-10-03 00:19:32.000 277 13955.45 111.33 54986.35 88888.00 2020-10-03 00:19:33.000 277 13955.19 111.03 54986.41 88888.00 2020-10-03 00:19:34.000 277 13955.67 111.36 54986.02 88888.00 2020-10-03 00:19:35.000 277 13955.25 111.28 54986.51 88888.00 2020-10-03 00:19:36.000 277 13955.38 111.27 54986.31 88888.00 2020-10-03 00:19:37.000 277 13955.40 111.33 54986.44 88888.00 2020-10-03 00:19:38.000 277 13957.88 113.98 54983.74 88888.00 2020-10-03 00:19:39.000 277 13955.18 111.30 54986.36 88888.00 2020-10-03 00:19:40.000 277 13955.39 111.29 54986.26 88888.00 2020-10-03 00:19:41.000 277 13955.13 111.34 54986.43 88888.00 2020-10-03 00:19:42.000 277 13955.29 111.47 54986.35 88888.00 2020-10-03 00:19:43.000 277 13955.47 111.84 54985.86 88888.00 2020-10-03 00:19:44.000 277 13957.00 113.37 54984.41 88888.00 2020-10-03 00:19:45.000 277 13955.16 111.47 54986.24 88888.00 2020-10-03 00:19:46.000 277 13955.05 111.24 54986.32 88888.00 2020-10-03 00:19:47.000 277 13955.01 111.42 54986.40 88888.00 2020-10-03 00:19:48.000 277 13954.85 111.18 54986.33 88888.00 2020-10-03 00:19:49.000 277 13954.98 111.15 54986.26 88888.00 2020-10-03 00:19:50.000 277 13955.10 111.58 54986.12 88888.00 2020-10-03 00:19:51.000 277 13954.85 111.19 54986.22 88888.00 2020-10-03 00:19:52.000 277 13954.98 111.41 54986.16 88888.00 2020-10-03 00:19:53.000 277 13954.91 111.40 54986.28 88888.00 2020-10-03 00:19:54.000 277 13954.82 111.39 54986.35 88888.00 2020-10-03 00:19:55.000 277 13954.75 111.40 54986.23 88888.00 2020-10-03 00:19:56.000 277 13954.74 111.16 54986.26 88888.00 2020-10-03 00:19:57.000 277 13955.48 112.12 54985.36 88888.00 2020-10-03 00:19:58.000 277 13956.20 113.05 54984.66 88888.00 2020-10-03 00:19:59.000 277 13954.62 111.47 54986.26 88888.00 2020-10-03 00:20:00.000 277 13954.60 111.32 54986.08 88888.00 2020-10-03 00:20:01.000 277 13954.48 111.40 54986.18 88888.00 2020-10-03 00:20:02.000 277 13954.52 111.58 54986.27 88888.00 2020-10-03 00:20:03.000 277 13954.42 111.21 54986.28 88888.00 2020-10-03 00:20:04.000 277 13954.47 111.37 54986.16 88888.00 2020-10-03 00:20:05.000 277 13954.46 111.29 54986.13 88888.00 2020-10-03 00:20:06.000 277 13954.64 111.56 54986.00 88888.00 2020-10-03 00:20:07.000 277 13955.85 112.81 54984.52 88888.00 2020-10-03 00:20:08.000 277 13955.15 112.05 54985.22 88888.00 2020-10-03 00:20:09.000 277 13954.46 111.49 54986.04 88888.00 2020-10-03 00:20:10.000 277 13954.33 111.34 54986.16 88888.00 2020-10-03 00:20:11.000 277 13954.53 111.49 54985.90 88888.00 2020-10-03 00:20:12.000 277 13954.47 111.27 54986.01 88888.00 2020-10-03 00:20:13.000 277 13956.30 113.27 54984.07 88888.00 2020-10-03 00:20:14.000 277 13954.95 111.93 54985.67 88888.00 2020-10-03 00:20:15.000 277 13954.48 111.39 54985.97 88888.00 2020-10-03 00:20:16.000 277 13954.50 111.27 54986.00 88888.00 2020-10-03 00:20:17.000 277 13954.64 111.36 54985.90 88888.00 2020-10-03 00:20:18.000 277 13954.47 111.26 54986.12 88888.00 2020-10-03 00:20:19.000 277 13954.39 111.27 54986.12 88888.00 2020-10-03 00:20:20.000 277 13954.59 111.49 54985.82 88888.00 2020-10-03 00:20:21.000 277 13954.63 111.30 54985.88 88888.00 2020-10-03 00:20:22.000 277 13954.71 111.40 54986.02 88888.00 2020-10-03 00:20:23.000 277 13957.08 113.82 54983.45 88888.00 2020-10-03 00:20:24.000 277 13955.35 111.99 54985.41 88888.00 2020-10-03 00:20:25.000 277 13954.78 111.28 54986.06 88888.00 2020-10-03 00:20:26.000 277 13954.75 111.31 54986.06 88888.00 2020-10-03 00:20:27.000 277 13954.94 111.29 54985.88 88888.00 2020-10-03 00:20:28.000 277 13956.76 113.20 54984.11 88888.00 2020-10-03 00:20:29.000 277 13955.35 111.75 54985.63 88888.00 2020-10-03 00:20:30.000 277 13955.02 111.40 54985.81 88888.00 2020-10-03 00:20:31.000 277 13955.13 111.29 54985.95 88888.00 2020-10-03 00:20:32.000 277 13955.27 111.52 54985.95 88888.00 2020-10-03 00:20:33.000 277 13955.21 111.38 54986.07 88888.00 2020-10-03 00:20:34.000 277 13955.46 111.64 54985.93 88888.00 2020-10-03 00:20:35.000 277 13955.44 111.64 54986.00 88888.00 2020-10-03 00:20:36.000 277 13955.50 111.43 54986.05 88888.00 2020-10-03 00:20:37.000 277 13955.75 111.64 54985.83 88888.00 2020-10-03 00:20:38.000 277 13955.69 111.67 54985.93 88888.00 2020-10-03 00:20:39.000 277 13955.55 111.50 54985.90 88888.00 2020-10-03 00:20:40.000 277 13955.80 111.63 54985.81 88888.00 2020-10-03 00:20:41.000 277 13955.57 111.55 54986.10 88888.00 2020-10-03 00:20:42.000 277 13955.67 111.72 54985.96 88888.00 2020-10-03 00:20:43.000 277 13955.71 111.63 54986.00 88888.00 2020-10-03 00:20:44.000 277 13955.95 111.76 54985.89 88888.00 2020-10-03 00:20:45.000 277 13955.81 111.77 54986.05 88888.00 2020-10-03 00:20:46.000 277 13955.78 111.77 54986.00 88888.00 2020-10-03 00:20:47.000 277 13955.84 111.64 54985.93 88888.00 2020-10-03 00:20:48.000 277 13955.86 111.83 54985.98 88888.00 2020-10-03 00:20:49.000 277 13955.86 111.94 54985.93 88888.00 2020-10-03 00:20:50.000 277 13955.80 111.71 54986.10 88888.00 2020-10-03 00:20:51.000 277 13955.96 111.78 54985.75 88888.00 2020-10-03 00:20:52.000 277 13957.97 113.81 54983.78 88888.00 2020-10-03 00:20:53.000 277 13955.88 111.87 54985.99 88888.00 2020-10-03 00:20:54.000 277 13955.82 111.73 54986.03 88888.00 2020-10-03 00:20:55.000 277 13955.81 111.80 54986.09 88888.00 2020-10-03 00:20:56.000 277 13955.73 111.81 54985.98 88888.00 2020-10-03 00:20:57.000 277 13956.62 112.56 54985.03 88888.00 2020-10-03 00:20:58.000 277 13957.23 112.97 54984.53 88888.00 2020-10-03 00:20:59.000 277 13955.84 111.82 54986.12 88888.00 2020-10-03 00:21:00.000 277 13955.76 111.65 54986.06 88888.00 2020-10-03 00:21:01.000 277 13955.63 111.58 54986.19 88888.00 2020-10-03 00:21:02.000 277 13955.93 111.90 54986.03 88888.00 2020-10-03 00:21:03.000 277 13955.81 111.66 54985.92 88888.00 2020-10-03 00:21:04.000 277 13955.87 111.61 54985.95 88888.00 2020-10-03 00:21:05.000 277 13955.94 111.86 54985.97 88888.00 2020-10-03 00:21:06.000 277 13955.65 111.75 54986.14 88888.00 2020-10-03 00:21:07.000 277 13955.82 111.74 54985.93 88888.00 2020-10-03 00:21:08.000 277 13955.61 111.75 54986.17 88888.00 2020-10-03 00:21:09.000 277 13955.75 111.73 54985.87 88888.00 2020-10-03 00:21:10.000 277 13956.91 113.05 54984.84 88888.00 2020-10-03 00:21:11.000 277 13957.57 113.54 54984.20 88888.00 2020-10-03 00:21:12.000 277 13955.98 111.77 54985.97 88888.00 2020-10-03 00:21:13.000 277 13955.60 111.67 54986.16 88888.00 2020-10-03 00:21:14.000 277 13955.80 111.81 54985.96 88888.00 2020-10-03 00:21:15.000 277 13956.12 112.33 54985.52 88888.00 2020-10-03 00:21:16.000 277 13957.30 113.62 54984.32 88888.00 2020-10-03 00:21:17.000 277 13955.76 111.75 54985.94 88888.00 2020-10-03 00:21:18.000 277 13955.89 111.97 54985.96 88888.00 2020-10-03 00:21:19.000 277 13955.73 111.83 54986.16 88888.00 2020-10-03 00:21:20.000 277 13955.86 111.90 54986.15 88888.00 2020-10-03 00:21:21.000 277 13955.90 111.82 54985.94 88888.00 2020-10-03 00:21:22.000 277 13955.76 111.75 54986.00 88888.00 2020-10-03 00:21:23.000 277 13955.88 111.99 54986.03 88888.00 2020-10-03 00:21:24.000 277 13955.61 111.86 54986.16 88888.00 2020-10-03 00:21:25.000 277 13955.99 111.99 54985.87 88888.00 2020-10-03 00:21:26.000 277 13956.56 112.76 54985.14 88888.00 2020-10-03 00:21:27.000 277 13957.32 113.37 54984.44 88888.00 2020-10-03 00:21:28.000 277 13956.02 112.11 54986.04 88888.00 2020-10-03 00:21:29.000 277 13955.81 111.92 54985.91 88888.00 2020-10-03 00:21:30.000 277 13956.12 111.95 54985.78 88888.00 2020-10-03 00:21:31.000 277 13956.08 111.89 54985.91 88888.00 2020-10-03 00:21:32.000 277 13955.89 111.96 54985.94 88888.00 2020-10-03 00:21:33.000 277 13956.18 112.10 54985.83 88888.00 2020-10-03 00:21:34.000 277 13955.75 111.95 54986.27 88888.00 2020-10-03 00:21:35.000 277 13955.97 111.96 54985.99 88888.00 2020-10-03 00:21:36.000 277 13955.93 111.89 54986.14 88888.00 2020-10-03 00:21:37.000 277 13955.87 111.98 54986.12 88888.00 2020-10-03 00:21:38.000 277 13955.99 111.97 54986.08 88888.00 2020-10-03 00:21:39.000 277 13956.04 112.07 54985.76 88888.00 2020-10-03 00:21:40.000 277 13956.14 112.04 54985.87 88888.00 2020-10-03 00:21:41.000 277 13957.78 113.79 54984.31 88888.00 2020-10-03 00:21:42.000 277 13956.42 112.40 54985.61 88888.00 2020-10-03 00:21:43.000 277 13956.14 112.01 54985.79 88888.00 2020-10-03 00:21:44.000 277 13956.07 111.87 54985.94 88888.00 2020-10-03 00:21:45.000 277 13955.98 111.78 54985.99 88888.00 2020-10-03 00:21:46.000 277 13956.45 112.42 54985.59 88888.00 2020-10-03 00:21:47.000 277 13957.87 113.85 54984.11 88888.00 2020-10-03 00:21:48.000 277 13955.95 111.95 54986.03 88888.00 2020-10-03 00:21:49.000 277 13956.09 112.00 54985.67 88888.00 2020-10-03 00:21:50.000 277 13955.83 111.94 54986.07 88888.00 2020-10-03 00:21:51.000 277 13955.94 112.08 54985.98 88888.00 2020-10-03 00:21:52.000 277 13955.94 112.08 54985.93 88888.00 2020-10-03 00:21:53.000 277 13955.79 111.84 54985.99 88888.00 2020-10-03 00:21:54.000 277 13956.03 111.86 54985.89 88888.00 2020-10-03 00:21:55.000 277 13955.99 112.11 54985.85 88888.00 2020-10-03 00:21:56.000 277 13955.75 111.92 54986.13 88888.00 2020-10-03 00:21:57.000 277 13956.13 112.00 54985.66 88888.00 2020-10-03 00:21:58.000 277 13955.92 112.07 54985.92 88888.00 2020-10-03 00:21:59.000 277 13955.96 112.02 54985.78 88888.00 2020-10-03 00:22:00.000 277 13955.93 111.95 54985.93 88888.00 2020-10-03 00:22:01.000 277 13955.63 111.97 54985.98 88888.00 2020-10-03 00:22:02.000 277 13955.70 111.80 54985.90 88888.00 2020-10-03 00:22:03.000 277 13955.97 112.02 54985.96 88888.00 2020-10-03 00:22:04.000 277 13955.90 112.17 54985.96 88888.00 2020-10-03 00:22:05.000 277 13955.84 112.05 54985.82 88888.00 2020-10-03 00:22:06.000 277 13957.07 113.33 54984.68 88888.00 2020-10-03 00:22:07.000 277 13957.58 113.90 54983.99 88888.00 2020-10-03 00:22:08.000 277 13955.65 111.96 54985.93 88888.00 2020-10-03 00:22:09.000 277 13955.85 112.16 54985.72 88888.00 2020-10-03 00:22:10.000 277 13955.69 112.06 54985.93 88888.00 2020-10-03 00:22:11.000 277 13955.57 112.01 54985.88 88888.00 2020-10-03 00:22:12.000 277 13956.85 113.21 54984.60 88888.00 2020-10-03 00:22:13.000 277 13956.65 113.13 54984.81 88888.00 2020-10-03 00:22:14.000 277 13955.68 112.01 54985.78 88888.00 2020-10-03 00:22:15.000 277 13955.70 112.21 54985.64 88888.00 2020-10-03 00:22:16.000 277 13957.51 114.18 54983.74 88888.00 2020-10-03 00:22:17.000 277 13955.47 112.19 54985.83 88888.00 2020-10-03 00:22:18.000 277 13955.55 112.24 54985.48 88888.00 2020-10-03 00:22:19.000 277 13955.54 112.23 54985.59 88888.00 2020-10-03 00:22:20.000 277 13955.54 112.46 54985.43 88888.00 2020-10-03 00:22:21.000 277 13955.46 112.34 54985.47 88888.00 2020-10-03 00:22:22.000 277 13955.44 112.33 54985.46 88888.00 2020-10-03 00:22:23.000 277 13955.49 112.35 54985.23 88888.00 2020-10-03 00:22:24.000 277 13955.24 112.30 54985.59 88888.00 2020-10-03 00:22:25.000 277 13955.12 112.32 54985.44 88888.00 2020-10-03 00:22:26.000 277 13955.28 112.25 54985.40 88888.00 2020-10-03 00:22:27.000 277 13955.23 112.33 54985.34 88888.00 2020-10-03 00:22:28.000 277 13955.10 112.42 54985.33 88888.00 2020-10-03 00:22:29.000 277 13955.10 112.47 54985.25 88888.00 2020-10-03 00:22:30.000 277 13955.19 112.29 54985.31 88888.00 2020-10-03 00:22:31.000 277 13954.97 112.30 54985.43 88888.00 2020-10-03 00:22:32.000 277 13955.01 112.15 54985.23 88888.00 2020-10-03 00:22:33.000 277 13954.82 112.12 54985.34 88888.00 2020-10-03 00:22:34.000 277 13955.29 112.71 54984.87 88888.00 2020-10-03 00:22:35.000 277 13956.78 114.21 54983.29 88888.00 2020-10-03 00:22:36.000 277 13955.73 113.25 54984.44 88888.00 2020-10-03 00:22:37.000 277 13955.19 112.73 54984.76 88888.00 2020-10-03 00:22:38.000 277 13955.09 112.49 54984.88 88888.00 2020-10-03 00:22:39.000 277 13955.18 112.71 54984.95 88888.00 2020-10-03 00:22:40.000 277 13955.26 112.85 54984.65 88888.00 2020-10-03 00:22:41.000 277 13956.87 114.71 54982.76 88888.00 2020-10-03 00:22:42.000 277 13954.96 112.67 54984.73 88888.00 2020-10-03 00:22:43.000 277 13955.05 112.57 54984.48 88888.00 2020-10-03 00:22:44.000 277 13955.27 112.94 54984.32 88888.00 2020-10-03 00:22:45.000 277 13955.45 113.22 54984.30 88888.00 2020-10-03 00:22:46.000 277 13955.48 113.23 54984.12 88888.00 2020-10-03 00:22:47.000 277 13955.26 112.98 54984.13 88888.00 2020-10-03 00:22:48.000 277 13955.45 113.07 54984.01 88888.00 2020-10-03 00:22:49.000 277 13956.00 113.82 54983.47 88888.00 2020-10-03 00:22:50.000 277 13957.09 114.89 54982.04 88888.00 2020-10-03 00:22:51.000 277 13955.47 113.07 54984.00 88888.00 2020-10-03 00:22:52.000 277 13955.36 113.14 54984.01 88888.00 2020-10-03 00:22:53.000 277 13955.28 112.99 54983.90 88888.00 2020-10-03 00:22:54.000 277 13955.31 112.99 54984.03 88888.00 2020-10-03 00:22:55.000 277 13957.17 114.86 54982.06 88888.00 2020-10-03 00:22:56.000 277 13955.78 113.59 54983.48 88888.00 2020-10-03 00:22:57.000 277 13955.33 113.05 54983.99 88888.00 2020-10-03 00:22:58.000 277 13955.41 113.11 54983.81 88888.00 2020-10-03 00:22:59.000 277 13955.22 112.88 54984.03 88888.00 2020-10-03 00:23:00.000 277 13955.00 112.91 54984.12 88888.00 2020-10-03 00:23:01.000 277 13954.99 112.89 54983.95 88888.00 2020-10-03 00:23:02.000 277 13954.83 112.65 54984.21 88888.00 2020-10-03 00:23:03.000 277 13955.09 112.87 54984.18 88888.00 2020-10-03 00:23:04.000 277 13955.03 112.73 54984.10 88888.00 2020-10-03 00:23:05.000 277 13954.88 112.90 54984.12 88888.00 2020-10-03 00:23:06.000 277 13954.89 112.66 54984.02 88888.00 2020-10-03 00:23:07.000 277 13954.80 112.70 54984.20 88888.00 2020-10-03 00:23:08.000 277 13954.59 112.73 54984.24 88888.00 2020-10-03 00:23:09.000 277 13954.71 112.86 54983.99 88888.00 2020-10-03 00:23:10.000 277 13956.70 114.97 54981.78 88888.00 2020-10-03 00:23:11.000 277 13954.52 112.59 54983.97 88888.00 2020-10-03 00:23:12.000 277 13954.64 112.73 54983.94 88888.00 2020-10-03 00:23:13.000 277 13954.67 112.83 54983.92 88888.00 2020-10-03 00:23:14.000 277 13954.44 112.65 54984.07 88888.00 2020-10-03 00:23:15.000 277 13954.68 112.78 54983.86 88888.00 2020-10-03 00:23:16.000 277 13954.56 112.50 54983.97 88888.00 2020-10-03 00:23:17.000 277 13954.65 112.76 54983.96 88888.00 2020-10-03 00:23:18.000 277 13954.43 112.74 54983.94 88888.00 2020-10-03 00:23:19.000 277 13954.92 113.15 54983.31 88888.00 2020-10-03 00:23:20.000 277 13956.22 114.35 54982.01 88888.00 2020-10-03 00:23:21.000 277 13954.59 112.65 54983.77 88888.00 2020-10-03 00:23:22.000 277 13954.54 112.72 54983.79 88888.00 2020-10-03 00:23:23.000 277 13954.46 112.72 54983.90 88888.00 2020-10-03 00:23:24.000 277 13954.36 112.57 54983.79 88888.00 2020-10-03 00:23:25.000 277 13955.30 113.48 54982.85 88888.00 2020-10-03 00:23:26.000 277 13955.75 114.16 54982.44 88888.00 2020-10-03 00:23:27.000 277 13954.44 112.84 54983.68 88888.00 2020-10-03 00:23:28.000 277 13954.33 112.70 54983.59 88888.00 2020-10-03 00:23:29.000 277 13954.28 112.65 54983.73 88888.00 2020-10-03 00:23:30.000 277 13954.19 112.83 54983.75 88888.00 2020-10-03 00:23:31.000 277 13954.35 112.80 54983.46 88888.00 2020-10-03 00:23:32.000 277 13954.36 112.74 54983.59 88888.00 2020-10-03 00:23:33.000 277 13954.27 112.75 54983.68 88888.00 2020-10-03 00:23:34.000 277 13955.45 114.11 54982.30 88888.00 2020-10-03 00:23:35.000 277 13955.77 114.31 54981.84 88888.00 2020-10-03 00:23:36.000 277 13954.19 112.66 54983.38 88888.00 2020-10-03 00:23:37.000 277 13954.12 112.63 54983.37 88888.00 2020-10-03 00:23:38.000 277 13953.96 112.62 54983.55 88888.00 2020-10-03 00:23:39.000 277 13954.96 113.56 54982.48 88888.00 2020-10-03 00:23:40.000 277 13955.16 113.88 54982.19 88888.00 2020-10-03 00:23:41.000 277 13954.06 112.52 54983.40 88888.00 2020-10-03 00:23:42.000 277 13954.15 112.65 54983.27 88888.00 2020-10-03 00:23:43.000 277 13953.98 112.58 54983.54 88888.00 2020-10-03 00:23:44.000 277 13954.06 112.64 54983.30 88888.00 2020-10-03 00:23:45.000 277 13954.06 112.60 54983.38 88888.00 2020-10-03 00:23:46.000 277 13953.96 112.54 54983.55 88888.00 2020-10-03 00:23:47.000 277 13954.05 112.78 54983.15 88888.00 2020-10-03 00:23:48.000 277 13953.99 112.60 54983.30 88888.00 2020-10-03 00:23:49.000 277 13954.02 112.72 54983.38 88888.00 2020-10-03 00:23:50.000 277 13954.00 112.84 54983.29 88888.00 2020-10-03 00:23:51.000 277 13953.90 112.72 54983.24 88888.00 2020-10-03 00:23:52.000 277 13953.97 112.66 54983.24 88888.00 2020-10-03 00:23:53.000 277 13954.13 112.96 54983.12 88888.00 2020-10-03 00:23:54.000 277 13953.98 112.75 54983.18 88888.00 2020-10-03 00:23:55.000 277 13953.87 112.83 54983.29 88888.00 2020-10-03 00:23:56.000 277 13954.11 112.78 54982.90 88888.00 2020-10-03 00:23:57.000 277 13954.03 112.77 54983.17 88888.00 2020-10-03 00:23:58.000 277 13953.76 112.64 54983.23 88888.00 2020-10-03 00:23:59.000 277 13953.92 112.69 54982.99 88888.00 2020-10-03 00:24:00.000 277 13953.80 112.52 54983.25 88888.00 2020-10-03 00:24:01.000 277 13953.99 112.69 54982.99 88888.00 2020-10-03 00:24:02.000 277 13953.90 112.68 54983.09 88888.00 2020-10-03 00:24:03.000 277 13954.56 113.27 54982.46 88888.00 2020-10-03 00:24:04.000 277 13955.35 114.33 54981.53 88888.00 2020-10-03 00:24:05.000 277 13953.91 112.59 54983.08 88888.00 2020-10-03 00:24:06.000 277 13953.92 112.52 54983.05 88888.00 2020-10-03 00:24:07.000 277 13953.94 112.77 54983.05 88888.00 2020-10-03 00:24:08.000 277 13953.92 112.79 54982.85 88888.00 2020-10-03 00:24:09.000 277 13956.10 115.00 54980.67 88888.00 2020-10-03 00:24:10.000 277 13954.05 112.53 54983.05 88888.00 2020-10-03 00:24:11.000 277 13953.96 112.75 54983.01 88888.00 2020-10-03 00:24:12.000 277 13954.16 112.96 54982.78 88888.00 2020-10-03 00:24:13.000 277 13953.90 112.56 54983.08 88888.00 2020-10-03 00:24:14.000 277 13954.15 112.84 54982.94 88888.00 2020-10-03 00:24:15.000 277 13953.90 112.82 54983.07 88888.00 2020-10-03 00:24:16.000 277 13953.97 112.70 54982.91 88888.00 2020-10-03 00:24:17.000 277 13954.15 113.03 54982.95 88888.00 2020-10-03 00:24:18.000 277 13953.85 112.81 54982.99 88888.00 2020-10-03 00:24:19.000 277 13954.14 112.91 54982.83 88888.00 2020-10-03 00:24:20.000 277 13954.00 112.95 54982.97 88888.00 2020-10-03 00:24:21.000 277 13953.97 112.79 54982.90 88888.00 2020-10-03 00:24:22.000 277 13954.12 112.84 54982.69 88888.00 2020-10-03 00:24:23.000 277 13954.15 112.81 54982.79 88888.00 2020-10-03 00:24:24.000 277 13953.81 112.91 54983.04 88888.00 2020-10-03 00:24:25.000 277 13953.90 112.97 54982.77 88888.00 2020-10-03 00:24:26.000 277 13954.05 113.02 54982.70 88888.00 2020-10-03 00:24:27.000 277 13953.91 112.85 54982.97 88888.00 2020-10-03 00:24:28.000 277 13953.94 113.00 54982.72 88888.00 2020-10-03 00:24:29.000 277 13954.04 113.24 54982.56 88888.00 2020-10-03 00:24:30.000 277 13956.35 115.51 54980.16 88888.00 2020-10-03 00:24:31.000 277 13953.92 113.01 54982.67 88888.00 2020-10-03 00:24:32.000 277 13953.73 112.74 54982.99 88888.00 2020-10-03 00:24:33.000 277 13953.74 112.91 54982.81 88888.00 2020-10-03 00:24:34.000 277 13953.71 112.76 54982.75 88888.00 2020-10-03 00:24:35.000 277 13954.58 113.68 54981.99 88888.00 2020-10-03 00:24:36.000 277 13955.14 114.18 54981.18 88888.00 2020-10-03 00:24:37.000 277 13953.78 112.77 54982.62 88888.00 2020-10-03 00:24:38.000 277 13955.83 114.99 54980.57 88888.00 2020-10-03 00:24:39.000 277 13953.70 112.74 54982.89 88888.00 2020-10-03 00:24:40.000 277 13953.55 112.58 54982.84 88888.00 2020-10-03 00:24:41.000 277 13953.80 112.73 54982.56 88888.00 2020-10-03 00:24:42.000 277 13953.61 112.83 54982.80 88888.00 2020-10-03 00:24:43.000 277 13953.60 112.71 54982.66 88888.00 2020-10-03 00:24:44.000 277 13953.80 112.91 54982.62 88888.00 2020-10-03 00:24:45.000 277 13953.63 112.80 54982.81 88888.00 2020-10-03 00:24:46.000 277 13953.85 112.86 54982.55 88888.00 2020-10-03 00:24:47.000 277 13953.68 112.83 54982.77 88888.00 2020-10-03 00:24:48.000 277 13953.87 112.91 54982.52 88888.00 2020-10-03 00:24:49.000 277 13953.97 112.88 54982.57 88888.00 2020-10-03 00:24:50.000 277 13953.65 112.89 54982.77 88888.00 2020-10-03 00:24:51.000 277 13953.78 112.91 54982.76 88888.00 2020-10-03 00:24:52.000 277 13953.73 112.71 54982.73 88888.00 2020-10-03 00:24:53.000 277 13953.82 112.89 54982.76 88888.00 2020-10-03 00:24:54.000 277 13953.77 112.91 54982.70 88888.00 2020-10-03 00:24:55.000 277 13953.87 112.78 54982.55 88888.00 2020-10-03 00:24:56.000 277 13953.93 112.73 54982.66 88888.00 2020-10-03 00:24:57.000 277 13953.86 112.91 54982.75 88888.00 2020-10-03 00:24:58.000 277 13953.78 112.83 54982.81 88888.00 2020-10-03 00:24:59.000 277 13953.88 112.91 54982.71 88888.00 2020-10-03 00:25:00.000 277 13953.97 112.74 54982.70 88888.00 2020-10-03 00:25:01.000 277 13953.96 112.68 54982.74 88888.00 2020-10-03 00:25:02.000 277 13955.43 114.33 54981.19 88888.00 2020-10-03 00:25:03.000 277 13954.59 113.32 54982.00 88888.00 2020-10-03 00:25:04.000 277 13953.99 112.85 54982.55 88888.00 2020-10-03 00:25:05.000 277 13954.04 112.80 54982.72 88888.00 2020-10-03 00:25:06.000 277 13953.93 112.86 54982.73 88888.00 2020-10-03 00:25:07.000 277 13954.11 112.91 54982.41 88888.00 2020-10-03 00:25:08.000 277 13956.04 114.76 54980.65 88888.00 2020-10-03 00:25:09.000 277 13953.78 112.45 54982.94 88888.00 2020-10-03 00:25:10.000 277 13953.76 112.42 54983.15 88888.00 2020-10-03 00:25:11.000 277 13953.79 112.51 54983.20 88888.00 2020-10-03 00:25:12.000 277 13953.86 112.58 54983.11 88888.00 2020-10-03 00:25:13.000 277 13953.65 112.36 54983.29 88888.00 2020-10-03 00:25:14.000 277 13953.89 112.60 54983.06 88888.00 2020-10-03 00:25:15.000 277 13953.62 112.55 54983.24 88888.00 2020-10-03 00:25:16.000 277 13953.79 112.61 54983.03 88888.00 2020-10-03 00:25:17.000 277 13953.81 112.64 54982.81 88888.00 2020-10-03 00:25:18.000 277 13953.84 112.41 54983.24 88888.00 2020-10-03 00:25:19.000 277 13953.78 112.71 54983.20 88888.00 2020-10-03 00:25:20.000 277 13953.60 112.45 54983.15 88888.00 2020-10-03 00:25:21.000 277 13956.27 115.22 54980.47 88888.00 2020-10-03 00:25:22.000 277 13953.88 112.90 54982.87 88888.00 2020-10-03 00:25:23.000 277 13953.64 112.49 54983.03 88888.00 2020-10-03 00:25:24.000 277 13953.63 112.49 54983.06 88888.00 2020-10-03 00:25:25.000 277 13953.33 112.44 54983.12 88888.00 2020-10-03 00:25:26.000 277 13953.84 112.74 54982.75 88888.00 2020-10-03 00:25:27.000 277 13955.34 114.20 54981.22 88888.00 2020-10-03 00:25:28.000 277 13953.41 112.37 54983.29 88888.00 2020-10-03 00:25:29.000 277 13953.30 112.47 54983.17 88888.00 2020-10-03 00:25:30.000 277 13953.21 112.22 54983.25 88888.00 2020-10-03 00:25:31.000 277 13953.15 112.42 54983.34 88888.00 2020-10-03 00:25:32.000 277 13953.25 112.45 54983.09 88888.00 2020-10-03 00:25:33.000 277 13953.06 112.22 54983.18 88888.00 2020-10-03 00:25:34.000 277 13953.24 112.19 54983.01 88888.00 2020-10-03 00:25:35.000 277 13953.17 112.20 54982.93 88888.00 2020-10-03 00:25:36.000 277 13953.20 112.17 54982.98 88888.00 2020-10-03 00:25:37.000 277 13955.26 114.34 54980.80 88888.00 2020-10-03 00:25:38.000 277 13952.99 112.21 54983.04 88888.00 2020-10-03 00:25:39.000 277 13953.66 112.92 54982.23 88888.00 2020-10-03 00:25:40.000 277 13953.71 112.86 54982.27 88888.00 2020-10-03 00:25:41.000 277 13953.54 112.77 54982.45 88888.00 2020-10-03 00:25:42.000 277 13953.44 112.60 54982.45 88888.00 2020-10-03 00:25:43.000 277 13953.67 112.77 54982.46 88888.00 2020-10-03 00:25:44.000 277 13953.16 112.51 54982.67 88888.00 2020-10-03 00:25:45.000 277 13953.07 112.21 54982.76 88888.00 2020-10-03 00:25:46.000 277 13953.05 112.12 54983.08 88888.00 2020-10-03 00:25:47.000 277 13952.97 112.29 54982.96 88888.00 2020-10-03 00:25:48.000 277 13953.03 112.25 54982.79 88888.00 2020-10-03 00:25:49.000 277 13953.13 112.18 54982.78 88888.00 2020-10-03 00:25:50.000 277 13953.22 112.29 54982.74 88888.00 2020-10-03 00:25:51.000 277 13953.90 113.17 54982.05 88888.00 2020-10-03 00:25:52.000 277 13954.36 113.74 54981.61 88888.00 2020-10-03 00:25:53.000 277 13953.09 112.28 54982.80 88888.00 2020-10-03 00:25:54.000 277 13953.22 112.26 54982.77 88888.00 2020-10-03 00:25:55.000 277 13953.32 112.44 54982.83 88888.00 2020-10-03 00:25:56.000 277 13953.27 112.60 54982.63 88888.00 2020-10-03 00:25:57.000 277 13955.17 114.43 54980.74 88888.00 2020-10-03 00:25:58.000 277 13953.61 112.61 54982.41 88888.00 2020-10-03 00:25:59.000 277 13953.21 112.51 54982.77 88888.00 2020-10-03 00:26:00.000 277 13953.35 112.69 54982.46 88888.00 2020-10-03 00:26:01.000 277 13953.32 112.41 54982.67 88888.00 2020-10-03 00:26:02.000 277 13953.45 112.58 54982.49 88888.00 2020-10-03 00:26:03.000 277 13953.35 112.54 54982.61 88888.00 2020-10-03 00:26:04.000 277 13953.35 112.69 54982.65 88888.00 2020-10-03 00:26:05.000 277 13953.30 112.57 54982.48 88888.00 2020-10-03 00:26:06.000 277 13953.25 112.56 54982.64 88888.00 2020-10-03 00:26:07.000 277 13954.09 113.49 54981.82 88888.00 2020-10-03 00:26:08.000 277 13954.89 114.39 54980.64 88888.00 2020-10-03 00:26:09.000 277 13953.31 112.76 54982.35 88888.00 2020-10-03 00:26:10.000 277 13953.12 112.69 54982.56 88888.00 2020-10-03 00:26:11.000 277 13953.20 112.88 54982.34 88888.00 2020-10-03 00:26:12.000 277 13953.12 112.68 54982.41 88888.00 2020-10-03 00:26:13.000 277 13954.98 114.78 54980.50 88888.00 2020-10-03 00:26:14.000 277 13953.40 113.27 54982.08 88888.00 2020-10-03 00:26:15.000 277 13952.96 112.80 54982.50 88888.00 2020-10-03 00:26:16.000 277 13953.03 112.93 54982.28 88888.00 2020-10-03 00:26:17.000 277 13952.91 112.77 54982.34 88888.00 2020-10-03 00:26:18.000 277 13952.87 112.89 54982.40 88888.00 2020-10-03 00:26:19.000 277 13952.75 112.79 54982.31 88888.00 2020-10-03 00:26:20.000 277 13952.87 112.88 54982.23 88888.00 2020-10-03 00:26:21.000 277 13952.78 112.90 54982.32 88888.00 2020-10-03 00:26:22.000 277 13952.63 112.76 54982.34 88888.00 2020-10-03 00:26:23.000 277 13952.63 112.79 54982.23 88888.00 2020-10-03 00:26:24.000 277 13952.51 112.82 54982.34 88888.00 2020-10-03 00:26:25.000 277 13952.65 112.81 54982.17 88888.00 2020-10-03 00:26:26.000 277 13954.15 114.33 54980.63 88888.00 2020-10-03 00:26:27.000 277 13953.37 113.65 54981.35 88888.00 2020-10-03 00:26:28.000 277 13952.57 112.85 54982.28 88888.00 2020-10-03 00:26:29.000 277 13952.32 112.83 54982.22 88888.00 2020-10-03 00:26:30.000 277 13952.39 112.98 54982.05 88888.00 2020-10-03 00:26:31.000 277 13952.32 112.71 54982.25 88888.00 2020-10-03 00:26:32.000 277 13952.41 112.98 54981.97 88888.00 2020-10-03 00:26:33.000 277 13952.36 112.90 54982.15 88888.00 2020-10-03 00:26:34.000 277 13952.20 112.85 54982.06 88888.00 2020-10-03 00:26:35.000 277 13952.34 112.95 54981.92 88888.00 2020-10-03 00:26:36.000 277 13952.08 112.61 54982.06 88888.00 2020-10-03 00:26:37.000 277 13954.45 115.18 54979.70 88888.00 2020-10-03 00:26:38.000 277 13952.04 112.94 54982.07 88888.00 2020-10-03 00:26:39.000 277 13952.20 113.05 54981.61 88888.00 2020-10-03 00:26:40.000 277 13952.19 113.24 54981.71 88888.00 2020-10-03 00:26:41.000 277 13953.71 114.88 54980.12 88888.00 2020-10-03 00:26:42.000 277 13951.87 113.10 54981.77 88888.00 2020-10-03 00:26:43.000 277 13951.69 112.94 54981.76 88888.00 2020-10-03 00:26:44.000 277 13951.70 112.99 54981.80 88888.00 2020-10-03 00:26:45.000 277 13951.65 113.16 54981.63 88888.00 2020-10-03 00:26:46.000 277 13952.75 114.10 54980.42 88888.00 2020-10-03 00:26:47.000 277 13952.62 113.96 54980.64 88888.00 2020-10-03 00:26:48.000 277 13951.57 113.07 54981.64 88888.00 2020-10-03 00:26:49.000 277 13951.61 113.10 54981.59 88888.00 2020-10-03 00:26:50.000 277 13951.48 112.89 54981.49 88888.00 2020-10-03 00:26:51.000 277 13951.45 112.92 54981.58 88888.00 2020-10-03 00:26:52.000 277 13951.27 112.89 54981.60 88888.00 2020-10-03 00:26:53.000 277 13951.38 112.99 54981.50 88888.00 2020-10-03 00:26:54.000 277 13951.41 112.84 54981.50 88888.00 2020-10-03 00:26:55.000 277 13951.44 113.22 54981.46 88888.00 2020-10-03 00:26:56.000 277 13952.37 114.11 54980.50 88888.00 2020-10-03 00:26:57.000 277 13953.34 115.25 54979.13 88888.00 2020-10-03 00:26:58.000 277 13951.42 113.22 54981.15 88888.00 2020-10-03 00:26:59.000 277 13951.39 113.34 54981.17 88888.00 2020-10-03 00:27:00.000 277 13951.37 113.29 54981.01 88888.00 2020-10-03 00:27:01.000 277 13951.25 113.21 54981.25 88888.00 2020-10-03 00:27:02.000 277 13952.54 114.74 54979.74 88888.00 2020-10-03 00:27:03.000 277 13951.84 114.12 54980.49 88888.00 2020-10-03 00:27:04.000 277 13951.14 113.31 54981.07 88888.00 2020-10-03 00:27:05.000 277 13950.96 113.19 54981.13 88888.00 2020-10-03 00:27:06.000 277 13951.04 113.41 54981.16 88888.00 2020-10-03 00:27:07.000 277 13951.11 113.67 54980.78 88888.00 2020-10-03 00:27:08.000 277 13950.63 113.28 54981.14 88888.00 2020-10-03 00:27:09.000 277 13950.90 113.51 54980.90 88888.00 2020-10-03 00:27:10.000 277 13952.79 115.74 54978.82 88888.00 2020-10-03 00:27:11.000 277 13950.71 113.58 54980.95 88888.00 2020-10-03 00:27:12.000 277 13950.63 113.54 54980.89 88888.00 2020-10-03 00:27:13.000 277 13950.36 113.63 54981.01 88888.00 2020-10-03 00:27:14.000 277 13950.39 113.80 54981.01 88888.00 2020-10-03 00:27:15.000 277 13950.42 113.74 54980.83 88888.00 2020-10-03 00:27:16.000 277 13950.24 113.61 54980.91 88888.00 2020-10-03 00:27:17.000 277 13950.34 113.59 54980.90 88888.00 2020-10-03 00:27:18.000 277 13950.31 113.70 54980.91 88888.00 2020-10-03 00:27:19.000 277 13950.49 114.08 54980.78 88888.00 2020-10-03 00:27:20.000 277 13950.23 113.80 54980.90 88888.00 2020-10-03 00:27:21.000 277 13950.35 113.93 54980.70 88888.00 2020-10-03 00:27:22.000 277 13950.49 113.88 54980.52 88888.00 2020-10-03 00:27:23.000 277 13950.29 113.72 54980.73 88888.00 2020-10-03 00:27:24.000 277 13950.51 114.01 54980.64 88888.00 2020-10-03 00:27:25.000 277 13950.40 113.87 54980.85 88888.00 2020-10-03 00:27:26.000 277 13950.64 114.03 54980.69 88888.00 2020-10-03 00:27:27.000 277 13950.75 113.96 54980.51 88888.00 2020-10-03 00:27:28.000 277 13950.84 113.83 54980.59 88888.00 2020-10-03 00:27:29.000 277 13952.34 115.33 54979.29 88888.00 2020-10-03 00:27:30.000 277 13951.78 114.79 54979.85 88888.00 2020-10-03 00:27:31.000 277 13951.09 113.76 54980.69 88888.00 2020-10-03 00:27:32.000 277 13951.28 113.74 54980.57 88888.00 2020-10-03 00:27:33.000 277 13951.44 113.87 54980.58 88888.00 2020-10-03 00:27:34.000 277 13952.12 114.62 54980.08 88888.00 2020-10-03 00:27:35.000 277 13953.15 115.59 54979.08 88888.00 2020-10-03 00:27:36.000 277 13951.88 114.00 54980.62 88888.00 2020-10-03 00:27:37.000 277 13951.77 113.89 54980.95 88888.00 2020-10-03 00:27:38.000 277 13951.97 114.11 54980.76 88888.00 2020-10-03 00:27:39.000 277 13951.93 114.22 54980.80 88888.00 2020-10-03 00:27:40.000 277 13951.90 114.18 54980.80 88888.00 2020-10-03 00:27:41.000 277 13952.08 114.12 54980.73 88888.00 2020-10-03 00:27:42.000 277 13952.00 114.22 54980.98 88888.00 2020-10-03 00:27:43.000 277 13952.25 114.30 54980.76 88888.00 2020-10-03 00:27:44.000 277 13952.18 114.24 54980.89 88888.00 2020-10-03 00:27:45.000 277 13952.74 114.61 54980.53 88888.00 2020-10-03 00:27:46.000 277 13955.08 116.98 54978.29 88888.00 2020-10-03 00:27:47.000 277 13952.41 114.41 54980.96 88888.00 2020-10-03 00:27:48.000 277 13952.52 114.40 54980.99 88888.00 2020-10-03 00:27:49.000 277 13952.51 114.46 54980.99 88888.00 2020-10-03 00:27:50.000 277 13952.51 114.39 54980.96 88888.00 2020-10-03 00:27:51.000 277 13953.19 115.15 54980.39 88888.00 2020-10-03 00:27:52.000 277 13954.01 115.98 54979.71 88888.00 2020-10-03 00:27:53.000 277 13952.41 114.32 54981.10 88888.00 2020-10-03 00:27:54.000 277 13952.53 114.39 54981.02 88888.00 2020-10-03 00:27:55.000 277 13952.59 114.39 54981.16 88888.00 2020-10-03 00:27:56.000 277 13952.56 114.38 54981.27 88888.00 2020-10-03 00:27:57.000 277 13952.34 114.40 54981.31 88888.00 2020-10-03 00:27:58.000 277 13952.35 114.11 54981.40 88888.00 2020-10-03 00:27:59.000 277 13952.35 114.16 54981.46 88888.00 2020-10-03 00:28:00.000 277 13952.30 114.19 54981.31 88888.00 2020-10-03 00:28:01.000 277 13952.37 114.19 54981.37 88888.00 2020-10-03 00:28:02.000 277 13952.34 114.04 54981.26 88888.00 2020-10-03 00:28:03.000 277 13952.41 114.14 54981.22 88888.00 2020-10-03 00:28:04.000 277 13952.04 113.93 54981.55 88888.00 2020-10-03 00:28:05.000 277 13952.08 113.88 54981.37 88888.00 2020-10-03 00:28:06.000 277 13952.13 113.73 54981.29 88888.00 2020-10-03 00:28:07.000 277 13951.89 113.95 54981.28 88888.00 2020-10-03 00:28:08.000 277 13951.96 113.93 54981.33 88888.00 2020-10-03 00:28:09.000 277 13951.59 113.66 54981.47 88888.00 2020-10-03 00:28:10.000 277 13951.68 113.57 54981.36 88888.00 2020-10-03 00:28:11.000 277 13951.83 113.69 54981.27 88888.00 2020-10-03 00:28:12.000 277 13951.55 113.63 54981.57 88888.00 2020-10-03 00:28:13.000 277 13951.55 113.54 54981.26 88888.00 2020-10-03 00:28:14.000 277 13951.52 113.38 54981.28 88888.00 2020-10-03 00:28:15.000 277 13953.54 115.60 54979.01 88888.00 2020-10-03 00:28:16.000 277 13951.37 113.46 54981.40 88888.00 2020-10-03 00:28:17.000 277 13951.14 113.47 54981.43 88888.00 2020-10-03 00:28:18.000 277 13951.04 113.31 54981.52 88888.00 2020-10-03 00:28:19.000 277 13951.15 113.45 54981.31 88888.00 2020-10-03 00:28:20.000 277 13952.65 114.97 54979.57 88888.00 2020-10-03 00:28:21.000 277 13951.43 113.96 54980.74 88888.00 2020-10-03 00:28:22.000 277 13951.10 113.44 54981.11 88888.00 2020-10-03 00:28:23.000 277 13950.93 113.36 54981.29 88888.00 2020-10-03 00:28:24.000 277 13950.76 113.17 54981.30 88888.00 2020-10-03 00:28:25.000 277 13951.02 113.40 54981.09 88888.00 2020-10-03 00:28:26.000 277 13950.84 113.59 54981.13 88888.00 2020-10-03 00:28:27.000 277 13950.72 113.43 54981.22 88888.00 2020-10-03 00:28:28.000 277 13950.72 113.35 54981.16 88888.00 2020-10-03 00:28:29.000 277 13950.73 113.26 54981.18 88888.00 2020-10-03 00:28:30.000 277 13950.72 113.46 54981.25 88888.00 2020-10-03 00:28:31.000 277 13950.37 113.42 54981.34 88888.00 2020-10-03 00:28:32.000 277 13950.44 113.34 54981.12 88888.00 2020-10-03 00:28:33.000 277 13950.48 113.24 54981.09 88888.00 2020-10-03 00:28:34.000 277 13950.54 113.42 54980.89 88888.00 2020-10-03 00:28:35.000 277 13950.48 113.35 54981.03 88888.00 2020-10-03 00:28:36.000 277 13952.47 115.63 54978.92 88888.00 2020-10-03 00:28:37.000 277 13951.14 114.22 54980.22 88888.00 2020-10-03 00:28:38.000 277 13950.25 113.22 54981.17 88888.00 2020-10-03 00:28:39.000 277 13950.27 113.41 54981.04 88888.00 2020-10-03 00:28:40.000 277 13950.24 113.27 54981.02 88888.00 2020-10-03 00:28:41.000 277 13950.60 113.77 54980.64 88888.00 2020-10-03 00:28:42.000 277 13952.14 115.40 54978.96 88888.00 2020-10-03 00:28:43.000 277 13950.32 113.50 54981.02 88888.00 2020-10-03 00:28:44.000 277 13950.35 113.55 54980.92 88888.00 2020-10-03 00:28:45.000 277 13950.35 113.44 54980.77 88888.00 2020-10-03 00:28:46.000 277 13950.29 113.32 54980.82 88888.00 2020-10-03 00:28:47.000 277 13950.20 113.43 54981.07 88888.00 2020-10-03 00:28:48.000 277 13950.34 113.35 54980.83 88888.00 2020-10-03 00:28:49.000 277 13951.69 114.73 54979.41 88888.00 2020-10-03 00:28:50.000 277 13951.24 114.17 54980.02 88888.00 2020-10-03 00:28:51.000 277 13950.41 113.42 54980.90 88888.00 2020-10-03 00:28:52.000 277 13950.30 113.28 54980.97 88888.00 2020-10-03 00:28:53.000 277 13950.40 113.24 54980.69 88888.00 2020-10-03 00:28:54.000 277 13950.49 113.25 54980.89 88888.00 2020-10-03 00:28:55.000 277 13950.38 113.22 54980.78 88888.00 2020-10-03 00:28:56.000 277 13950.92 113.64 54980.35 88888.00 2020-10-03 00:28:57.000 277 13951.13 114.04 54979.88 88888.00 2020-10-03 00:28:58.000 277 13953.67 116.36 54977.52 88888.00 2020-10-03 00:28:59.000 277 13954.49 117.27 54976.80 88888.00 2020-10-03 00:29:00.000 277 13954.90 117.68 54976.45 88888.00 2020-10-03 00:29:01.000 277 13954.74 117.55 54976.54 88888.00 2020-10-03 00:29:02.000 277 13954.79 117.76 54976.23 88888.00 2020-10-03 00:29:03.000 277 13950.98 113.48 54980.30 88888.00 2020-10-03 00:29:04.000 277 13950.56 113.33 54980.49 88888.00 2020-10-03 00:29:05.000 277 13951.15 113.71 54980.19 88888.00 2020-10-03 00:29:06.000 277 13951.64 114.15 54979.66 88888.00 2020-10-03 00:29:07.000 277 13950.88 113.42 54980.40 88888.00 2020-10-03 00:29:08.000 277 13952.48 115.00 54978.79 88888.00 2020-10-03 00:29:09.000 277 13951.81 114.29 54979.63 88888.00 2020-10-03 00:29:10.000 277 13950.91 113.18 54980.48 88888.00 2020-10-03 00:29:11.000 277 13951.04 113.30 54980.57 88888.00 2020-10-03 00:29:12.000 277 13951.63 113.90 54980.01 88888.00 2020-10-03 00:29:13.000 277 13952.77 115.12 54978.69 88888.00 2020-10-03 00:29:14.000 277 13951.23 113.36 54980.58 88888.00 2020-10-03 00:29:15.000 277 13951.16 113.27 54980.62 88888.00 2020-10-03 00:29:16.000 277 13951.07 113.15 54980.89 88888.00 2020-10-03 00:29:17.000 277 13951.18 113.11 54980.93 88888.00 2020-10-03 00:29:18.000 277 13951.58 113.31 54980.77 88888.00 2020-10-03 00:29:19.000 277 13951.57 113.14 54980.97 88888.00 2020-10-03 00:29:20.000 277 13951.76 113.32 54981.07 88888.00 2020-10-03 00:29:21.000 277 13952.06 113.58 54980.85 88888.00 2020-10-03 00:29:22.000 277 13952.98 114.51 54980.06 88888.00 2020-10-03 00:29:23.000 277 13953.90 115.12 54979.36 88888.00 2020-10-03 00:29:24.000 277 13952.49 113.43 54981.12 88888.00 2020-10-03 00:29:25.000 277 13953.01 113.83 54981.01 88888.00 2020-10-03 00:29:26.000 277 13953.80 114.67 54980.47 88888.00 2020-10-03 00:29:27.000 277 13954.87 115.62 54979.58 88888.00 2020-10-03 00:29:28.000 277 13955.46 116.04 54979.31 88888.00 2020-10-03 00:29:29.000 277 13953.94 114.24 54981.08 88888.00 2020-10-03 00:29:30.000 277 13954.14 114.24 54981.21 88888.00 2020-10-03 00:29:31.000 277 13955.21 115.13 54980.31 88888.00 2020-10-03 00:29:32.000 277 13955.75 115.55 54980.26 88888.00 2020-10-03 00:29:33.000 277 13954.90 114.57 54981.42 88888.00 2020-10-03 00:29:34.000 277 13954.91 114.46 54981.62 88888.00 2020-10-03 00:29:35.000 277 13955.23 114.59 54981.63 88888.00 2020-10-03 00:29:36.000 277 13955.31 114.51 54981.79 88888.00 2020-10-03 00:29:37.000 277 13955.78 114.81 54981.76 88888.00 2020-10-03 00:29:38.000 277 13955.79 114.60 54981.84 88888.00 2020-10-03 00:29:39.000 277 13956.07 114.63 54981.90 88888.00 2020-10-03 00:29:40.000 277 13956.25 114.79 54982.11 88888.00 2020-10-03 00:29:41.000 277 13956.41 114.88 54982.25 88888.00 2020-10-03 00:29:42.000 277 13956.68 114.96 54982.24 88888.00 2020-10-03 00:29:43.000 277 13956.66 114.83 54982.49 88888.00 2020-10-03 00:29:44.000 277 13957.10 115.08 54982.21 88888.00 2020-10-03 00:29:45.000 277 13957.22 114.86 54982.35 88888.00 2020-10-03 00:29:46.000 277 13957.69 115.39 54982.05 88888.00 2020-10-03 00:29:47.000 277 13957.70 115.33 54982.31 88888.00 2020-10-03 00:29:48.000 277 13957.48 115.16 54982.62 88888.00 2020-10-03 00:29:49.000 277 13957.55 115.02 54982.70 88888.00 2020-10-03 00:29:50.000 277 13957.84 115.24 54982.56 88888.00 2020-10-03 00:29:51.000 277 13957.90 115.27 54982.65 88888.00 2020-10-03 00:29:52.000 277 13958.01 115.17 54982.83 88888.00 2020-10-03 00:29:53.000 277 13958.37 115.41 54982.55 88888.00 2020-10-03 00:29:54.000 277 13958.23 115.13 54982.85 88888.00 2020-10-03 00:29:55.000 277 13959.90 116.91 54981.21 88888.00 2020-10-03 00:29:56.000 277 13958.47 115.43 54982.74 88888.00 2020-10-03 00:29:57.000 277 13958.23 115.03 54983.12 88888.00 2020-10-03 00:29:58.000 277 13958.19 114.95 54983.15 88888.00 2020-10-03 00:29:59.000 277 13958.17 114.87 54983.35 88888.00 2020-10-03 00:30:00.000 277 13960.01 116.78 54981.30 88888.00 2020-10-03 00:30:01.000 277 13958.30 114.85 54983.16 88888.00 2020-10-03 00:30:02.000 277 13958.10 114.77 54983.45 88888.00 2020-10-03 00:30:03.000 277 13958.20 114.68 54983.42 88888.00 2020-10-03 00:30:04.000 277 13958.19 114.66 54983.58 88888.00 2020-10-03 00:30:05.000 277 13958.10 114.60 54983.57 88888.00 2020-10-03 00:30:06.000 277 13957.99 114.42 54983.59 88888.00 2020-10-03 00:30:07.000 277 13957.84 114.22 54983.66 88888.00 2020-10-03 00:30:08.000 277 13959.95 116.48 54981.53 88888.00 2020-10-03 00:30:09.000 277 13958.81 115.37 54982.67 88888.00 2020-10-03 00:30:10.000 277 13958.39 114.91 54983.07 88888.00 2020-10-03 00:30:11.000 277 13958.35 114.73 54983.17 88888.00 2020-10-03 00:30:12.000 277 13958.05 114.57 54983.33 88888.00 2020-10-03 00:30:13.000 277 13958.80 115.14 54982.47 88888.00 2020-10-03 00:30:14.000 277 13958.46 115.13 54982.62 88888.00 2020-10-03 00:30:15.000 277 13957.45 114.18 54983.58 88888.00 2020-10-03 00:30:16.000 277 13957.29 113.92 54983.81 88888.00 2020-10-03 00:30:17.000 277 13957.27 113.99 54983.63 88888.00 2020-10-03 00:30:18.000 277 13956.96 113.78 54983.91 88888.00 2020-10-03 00:30:19.000 277 13957.11 113.87 54983.66 88888.00 2020-10-03 00:30:20.000 277 13956.92 113.61 54983.65 88888.00 2020-10-03 00:30:21.000 277 13956.70 113.49 54983.80 88888.00 2020-10-03 00:30:22.000 277 13957.03 113.77 54983.50 88888.00 2020-10-03 00:30:23.000 277 13956.87 113.80 54983.51 88888.00 2020-10-03 00:30:24.000 277 13956.65 113.61 54983.60 88888.00 2020-10-03 00:30:25.000 277 13956.74 113.79 54983.44 88888.00 2020-10-03 00:30:26.000 277 13956.44 113.53 54983.58 88888.00 2020-10-03 00:30:27.000 277 13956.49 113.69 54983.48 88888.00 2020-10-03 00:30:28.000 277 13956.63 113.71 54983.20 88888.00 2020-10-03 00:30:29.000 277 13956.36 113.68 54983.39 88888.00 2020-10-03 00:30:30.000 277 13956.30 113.48 54983.39 88888.00 2020-10-03 00:30:31.000 277 13956.32 113.71 54983.21 88888.00 2020-10-03 00:30:32.000 277 13956.27 113.67 54983.17 88888.00 2020-10-03 00:30:33.000 277 13956.55 113.83 54982.97 88888.00 2020-10-03 00:30:34.000 277 13956.29 113.70 54983.09 88888.00 2020-10-03 00:30:35.000 277 13958.37 115.82 54980.92 88888.00 2020-10-03 00:30:36.000 277 13956.49 113.93 54982.64 88888.00 2020-10-03 00:30:37.000 277 13956.34 113.74 54982.99 88888.00 2020-10-03 00:30:38.000 277 13956.52 113.87 54982.85 88888.00 2020-10-03 00:30:39.000 277 13956.26 113.77 54982.83 88888.00 2020-10-03 00:30:40.000 277 13958.14 115.71 54980.91 88888.00 2020-10-03 00:30:41.000 277 13956.67 114.09 54982.39 88888.00 2020-10-03 00:30:42.000 277 13956.35 113.74 54982.64 88888.00 2020-10-03 00:30:43.000 277 13956.34 113.84 54982.74 88888.00 2020-10-03 00:30:44.000 277 13956.48 113.96 54982.60 88888.00 2020-10-03 00:30:45.000 277 13956.48 113.97 54982.45 88888.00 2020-10-03 00:30:46.000 277 13956.44 113.91 54982.47 88888.00 2020-10-03 00:30:47.000 277 13956.29 113.73 54982.62 88888.00 2020-10-03 00:30:48.000 277 13956.32 113.76 54982.49 88888.00 2020-10-03 00:30:49.000 277 13956.03 113.60 54982.69 88888.00 2020-10-03 00:30:50.000 277 13956.10 113.70 54982.55 88888.00 2020-10-03 00:30:51.000 277 13955.82 113.39 54982.84 88888.00 2020-10-03 00:30:52.000 277 13955.80 113.18 54983.03 88888.00 2020-10-03 00:30:53.000 277 13955.63 113.23 54983.14 88888.00 2020-10-03 00:30:54.000 277 13955.75 113.10 54983.02 88888.00 2020-10-03 00:30:55.000 277 13958.50 116.10 54980.25 88888.00 2020-10-03 00:30:56.000 277 13956.01 113.56 54982.78 88888.00 2020-10-03 00:30:57.000 277 13955.87 113.19 54983.00 88888.00 2020-10-03 00:30:58.000 277 13955.82 113.41 54982.88 88888.00 2020-10-03 00:30:59.000 277 13955.91 113.38 54982.85 88888.00 2020-10-03 00:31:00.000 277 13957.77 115.19 54981.05 88888.00 2020-10-03 00:31:01.000 277 13956.25 113.87 54982.55 88888.00 2020-10-03 00:31:02.000 277 13955.85 113.17 54983.03 88888.00 2020-10-03 00:31:03.000 277 13956.12 113.32 54982.84 88888.00 2020-10-03 00:31:04.000 277 13955.97 113.25 54982.71 88888.00 2020-10-03 00:31:05.000 277 13956.01 113.48 54982.83 88888.00 2020-10-03 00:31:06.000 277 13955.91 113.32 54983.04 88888.00 2020-10-03 00:31:07.000 277 13956.11 113.42 54982.74 88888.00 2020-10-03 00:31:08.000 277 13957.25 114.58 54981.57 88888.00 2020-10-03 00:31:09.000 277 13956.96 114.36 54982.00 88888.00 2020-10-03 00:31:10.000 277 13956.06 113.49 54982.78 88888.00 2020-10-03 00:31:11.000 277 13956.10 113.63 54982.90 88888.00 2020-10-03 00:31:12.000 277 13955.97 113.28 54982.82 88888.00 2020-10-03 00:31:13.000 277 13956.25 113.45 54982.68 88888.00 2020-10-03 00:31:14.000 277 13956.05 113.52 54982.92 88888.00 2020-10-03 00:31:15.000 277 13956.03 113.54 54982.77 88888.00 2020-10-03 00:31:16.000 277 13956.18 113.44 54982.73 88888.00 2020-10-03 00:31:17.000 277 13956.04 113.41 54982.79 88888.00 2020-10-03 00:31:18.000 277 13956.18 113.59 54982.66 88888.00 2020-10-03 00:31:19.000 277 13956.05 113.61 54982.78 88888.00 2020-10-03 00:31:20.000 277 13956.21 113.46 54982.66 88888.00 2020-10-03 00:31:21.000 277 13956.14 113.52 54982.76 88888.00 2020-10-03 00:31:22.000 277 13956.05 113.52 54982.82 88888.00 2020-10-03 00:31:23.000 277 13958.13 115.66 54980.59 88888.00 2020-10-03 00:31:24.000 277 13956.11 113.64 54982.57 88888.00 2020-10-03 00:31:25.000 277 13956.14 113.54 54982.61 88888.00 2020-10-03 00:31:26.000 277 13956.17 113.44 54982.62 88888.00 2020-10-03 00:31:27.000 277 13956.04 113.66 54982.63 88888.00 2020-10-03 00:31:28.000 277 13956.90 114.37 54981.77 88888.00 2020-10-03 00:31:29.000 277 13957.29 114.85 54981.37 88888.00 2020-10-03 00:31:30.000 277 13956.11 113.52 54982.59 88888.00 2020-10-03 00:31:31.000 277 13956.07 113.35 54982.65 88888.00 2020-10-03 00:31:32.000 277 13956.38 113.59 54982.68 88888.00 2020-10-03 00:31:33.000 277 13956.34 113.63 54982.55 88888.00 2020-10-03 00:31:34.000 277 13956.13 113.53 54982.73 88888.00 2020-10-03 00:31:35.000 277 13956.50 113.77 54982.47 88888.00 2020-10-03 00:31:36.000 277 13956.46 113.78 54982.59 88888.00 2020-10-03 00:31:37.000 277 13956.35 113.79 54982.67 88888.00 2020-10-03 00:31:38.000 277 13956.46 113.74 54982.70 88888.00 2020-10-03 00:31:39.000 277 13956.51 113.51 54982.69 88888.00 2020-10-03 00:31:40.000 277 13956.50 113.74 54982.83 88888.00 2020-10-03 00:31:41.000 277 13956.99 114.17 54982.28 88888.00 2020-10-03 00:31:42.000 277 13959.41 116.52 54979.93 88888.00 2020-10-03 00:31:43.000 277 13957.01 113.99 54982.49 88888.00 2020-10-03 00:31:44.000 277 13956.82 113.98 54982.55 88888.00 2020-10-03 00:31:45.000 277 13956.86 113.98 54982.56 88888.00 2020-10-03 00:31:46.000 277 13956.87 113.97 54982.59 88888.00 2020-10-03 00:31:47.000 277 13957.98 115.00 54981.62 88888.00 2020-10-03 00:31:48.000 277 13957.94 115.15 54981.65 88888.00 2020-10-03 00:31:49.000 277 13956.86 114.17 54982.73 88888.00 2020-10-03 00:31:50.000 277 13956.70 114.02 54982.71 88888.00 2020-10-03 00:31:51.000 277 13956.96 114.09 54982.51 88888.00 2020-10-03 00:31:52.000 277 13957.12 114.08 54982.62 88888.00 2020-10-03 00:31:53.000 277 13956.86 114.06 54982.66 88888.00 2020-10-03 00:31:54.000 277 13956.81 114.03 54982.65 88888.00 2020-10-03 00:31:55.000 277 13956.74 113.79 54982.70 88888.00 2020-10-03 00:31:56.000 277 13956.77 113.90 54982.72 88888.00 2020-10-03 00:31:57.000 277 13956.69 114.17 54982.69 88888.00 2020-10-03 00:31:58.000 277 13956.79 113.86 54982.59 88888.00 2020-10-03 00:31:59.000 277 13956.74 114.05 54982.80 88888.00 2020-10-03 00:32:00.000 277 13956.87 114.12 54982.65 88888.00 2020-10-03 00:32:01.000 277 13956.65 113.92 54982.71 88888.00 2020-10-03 00:32:02.000 277 13956.80 114.04 54982.57 88888.00 2020-10-03 00:32:03.000 277 13956.67 114.16 54982.82 88888.00 2020-10-03 00:32:04.000 277 13956.79 114.02 54982.59 88888.00 2020-10-03 00:32:05.000 277 13956.82 114.00 54982.64 88888.00 2020-10-03 00:32:06.000 277 13956.51 113.81 54982.84 88888.00 2020-10-03 00:32:07.000 277 13956.62 113.95 54982.71 88888.00 2020-10-03 00:32:08.000 277 13956.78 114.02 54982.53 88888.00 2020-10-03 00:32:09.000 277 13956.83 114.04 54982.54 88888.00 2020-10-03 00:32:10.000 277 13956.57 114.00 54982.70 88888.00 2020-10-03 00:32:11.000 277 13958.86 116.15 54980.29 88888.00 2020-10-03 00:32:12.000 277 13956.68 113.68 54982.72 88888.00 2020-10-03 00:32:13.000 277 13956.70 113.93 54982.73 88888.00 2020-10-03 00:32:14.000 277 13956.48 113.90 54982.78 88888.00 2020-10-03 00:32:15.000 277 13956.48 113.96 54982.72 88888.00 2020-10-03 00:32:16.000 277 13958.51 115.80 54980.51 88888.00 2020-10-03 00:32:17.000 277 13956.61 113.95 54982.53 88888.00 2020-10-03 00:32:18.000 277 13956.50 113.99 54982.67 88888.00 2020-10-03 00:32:19.000 277 13956.47 113.80 54982.49 88888.00 2020-10-03 00:32:20.000 277 13956.45 113.81 54982.59 88888.00 2020-10-03 00:32:21.000 277 13956.51 113.89 54982.66 88888.00 2020-10-03 00:32:22.000 277 13956.30 113.79 54982.71 88888.00 2020-10-03 00:32:23.000 277 13956.46 114.07 54982.34 88888.00 2020-10-03 00:32:24.000 277 13956.34 113.69 54982.48 88888.00 2020-10-03 00:32:25.000 277 13956.41 113.98 54982.52 88888.00 2020-10-03 00:32:26.000 277 13956.40 113.94 54982.43 88888.00 2020-10-03 00:32:27.000 277 13956.47 113.73 54982.43 88888.00 2020-10-03 00:32:28.000 277 13956.57 113.93 54982.44 88888.00 2020-10-03 00:32:29.000 277 13956.47 113.72 54982.55 88888.00 2020-10-03 00:32:30.000 277 13956.57 114.08 54982.52 88888.00 2020-10-03 00:32:31.000 277 13956.60 113.99 54982.50 88888.00 2020-10-03 00:32:32.000 277 13957.04 114.23 54982.01 88888.00 2020-10-03 00:32:33.000 277 13959.10 116.29 54980.04 88888.00 2020-10-03 00:32:34.000 277 13956.82 113.99 54982.51 88888.00 2020-10-03 00:32:35.000 277 13957.00 114.10 54982.43 88888.00 2020-10-03 00:32:36.000 277 13956.99 113.91 54982.45 88888.00 2020-10-03 00:32:37.000 277 13957.16 114.06 54982.38 88888.00 2020-10-03 00:32:38.000 277 13957.75 114.64 54981.84 88888.00 2020-10-03 00:32:39.000 277 13958.92 115.87 54980.78 88888.00 2020-10-03 00:32:40.000 277 13957.25 114.34 54982.38 88888.00 2020-10-03 00:32:41.000 277 13957.22 114.00 54982.53 88888.00 2020-10-03 00:32:42.000 277 13957.44 114.30 54982.22 88888.00 2020-10-03 00:32:43.000 277 13957.44 114.17 54982.46 88888.00 2020-10-03 00:32:44.000 277 13957.38 114.21 54982.61 88888.00 2020-10-03 00:32:45.000 277 13959.03 116.09 54980.70 88888.00 2020-10-03 00:32:46.000 277 13957.87 114.77 54982.06 88888.00 2020-10-03 00:32:47.000 277 13957.71 114.51 54982.14 88888.00 2020-10-03 00:32:48.000 277 13957.66 114.45 54982.46 88888.00 2020-10-03 00:32:49.000 277 13957.68 114.49 54982.60 88888.00 2020-10-03 00:32:50.000 277 13957.61 114.57 54982.76 88888.00 2020-10-03 00:32:51.000 277 13957.76 114.41 54982.56 88888.00 2020-10-03 00:32:52.000 277 13957.92 114.70 54982.59 88888.00 2020-10-03 00:32:53.000 277 13957.69 114.67 54982.76 88888.00 2020-10-03 00:32:54.000 277 13957.95 114.71 54982.45 88888.00 2020-10-03 00:32:55.000 277 13958.08 114.74 54982.49 88888.00 2020-10-03 00:32:56.000 277 13958.02 114.95 54982.69 88888.00 2020-10-03 00:32:57.000 277 13958.01 114.82 54982.67 88888.00 2020-10-03 00:32:58.000 277 13958.24 115.04 54982.50 88888.00 2020-10-03 00:32:59.000 277 13958.13 115.04 54982.73 88888.00 2020-10-03 00:33:00.000 277 13958.19 115.06 54982.52 88888.00 2020-10-03 00:33:01.000 277 13958.41 115.25 54982.57 88888.00 2020-10-03 00:33:02.000 277 13958.20 115.23 54982.79 88888.00 2020-10-03 00:33:03.000 277 13958.44 115.35 54982.50 88888.00 2020-10-03 00:33:04.000 277 13959.02 115.77 54982.10 88888.00 2020-10-03 00:33:05.000 277 13959.97 116.90 54981.21 88888.00 2020-10-03 00:33:06.000 277 13958.50 115.46 54982.85 88888.00 2020-10-03 00:33:07.000 277 13958.69 115.49 54982.68 88888.00 2020-10-03 00:33:08.000 277 13958.62 115.25 54983.09 88888.00 2020-10-03 00:33:09.000 277 13958.72 115.53 54982.87 88888.00 2020-10-03 00:33:10.000 277 13960.88 117.77 54980.62 88888.00 2020-10-03 00:33:11.000 277 13959.27 115.85 54982.59 88888.00 2020-10-03 00:33:12.000 277 13961.23 118.04 54980.42 88888.00 2020-10-03 00:33:13.000 277 13959.07 115.62 54982.98 88888.00 2020-10-03 00:33:14.000 277 13958.97 115.70 54983.17 88888.00 2020-10-03 00:33:15.000 277 13959.06 115.57 54983.02 88888.00 2020-10-03 00:33:16.000 277 13959.19 115.52 54983.04 88888.00 2020-10-03 00:33:17.000 277 13959.85 116.14 54982.51 88888.00 2020-10-03 00:33:18.000 277 13960.85 117.31 54981.50 88888.00 2020-10-03 00:33:19.000 277 13959.42 115.73 54983.05 88888.00 2020-10-03 00:33:20.000 277 13959.31 115.74 54983.37 88888.00 2020-10-03 00:33:21.000 277 13959.33 115.69 54983.24 88888.00 2020-10-03 00:33:22.000 277 13959.43 115.60 54983.17 88888.00 2020-10-03 00:33:23.000 277 13959.62 115.80 54983.13 88888.00 2020-10-03 00:33:24.000 277 13959.50 115.86 54983.34 88888.00 2020-10-03 00:33:25.000 277 13959.28 115.66 54983.46 88888.00 2020-10-03 00:33:26.000 277 13959.54 115.73 54983.35 88888.00 2020-10-03 00:33:27.000 277 13959.40 115.64 54983.65 88888.00 2020-10-03 00:33:28.000 277 13959.53 115.89 54983.45 88888.00 2020-10-03 00:33:29.000 277 13959.53 115.66 54983.52 88888.00 2020-10-03 00:33:30.000 277 13959.71 115.81 54983.52 88888.00 2020-10-03 00:33:31.000 277 13959.54 115.74 54983.54 88888.00 2020-10-03 00:33:32.000 277 13959.53 115.69 54983.48 88888.00 2020-10-03 00:33:33.000 277 13959.76 115.79 54983.54 88888.00 2020-10-03 00:33:34.000 277 13959.49 115.62 54983.67 88888.00 2020-10-03 00:33:35.000 277 13959.85 116.01 54983.44 88888.00 2020-10-03 00:33:36.000 277 13959.76 115.54 54983.63 88888.00 2020-10-03 00:33:37.000 277 13959.87 115.57 54983.57 88888.00 2020-10-03 00:33:38.000 277 13959.83 115.68 54983.60 88888.00 2020-10-03 00:33:39.000 277 13961.62 117.51 54981.71 88888.00 2020-10-03 00:33:40.000 277 13959.96 115.82 54983.61 88888.00 2020-10-03 00:33:41.000 277 13959.57 115.41 54983.84 88888.00 2020-10-03 00:33:42.000 277 13959.80 115.48 54983.60 88888.00 2020-10-03 00:33:43.000 277 13959.53 115.46 54983.83 88888.00 2020-10-03 00:33:44.000 277 13961.71 117.68 54981.34 88888.00 2020-10-03 00:33:45.000 277 13959.36 115.38 54983.79 88888.00 2020-10-03 00:33:46.000 277 13959.50 115.35 54983.58 88888.00 2020-10-03 00:33:47.000 277 13959.35 115.14 54983.77 88888.00 2020-10-03 00:33:48.000 277 13959.59 115.60 54983.48 88888.00 2020-10-03 00:33:49.000 277 13961.12 117.09 54981.76 88888.00 2020-10-03 00:33:50.000 277 13959.28 115.14 54983.74 88888.00 2020-10-03 00:33:51.000 277 13959.25 115.29 54983.80 88888.00 2020-10-03 00:33:52.000 277 13958.99 115.07 54983.75 88888.00 2020-10-03 00:33:53.000 277 13959.03 115.05 54983.60 88888.00 2020-10-03 00:33:54.000 277 13958.97 115.19 54983.68 88888.00 2020-10-03 00:33:55.000 277 13958.92 115.09 54983.58 88888.00 2020-10-03 00:33:56.000 277 13958.74 114.95 54983.74 88888.00 2020-10-03 00:33:57.000 277 13961.23 117.51 54981.15 88888.00 2020-10-03 00:33:58.000 277 13959.18 115.66 54983.07 88888.00 2020-10-03 00:33:59.000 277 13958.52 114.84 54983.59 88888.00 2020-10-03 00:34:00.000 277 13958.47 114.80 54983.58 88888.00 2020-10-03 00:34:01.000 277 13958.29 114.84 54983.74 88888.00 2020-10-03 00:34:02.000 277 13960.35 116.90 54981.39 88888.00 2020-10-03 00:34:03.000 277 13958.48 114.98 54983.23 88888.00 2020-10-03 00:34:04.000 277 13958.18 114.68 54983.37 88888.00 2020-10-03 00:34:05.000 277 13958.22 114.60 54983.51 88888.00 2020-10-03 00:34:06.000 277 13958.14 114.68 54983.55 88888.00 2020-10-03 00:34:07.000 277 13958.16 114.70 54983.25 88888.00 2020-10-03 00:34:08.000 277 13957.98 114.48 54983.44 88888.00 2020-10-03 00:34:09.000 277 13957.98 114.57 54983.36 88888.00 2020-10-03 00:34:10.000 277 13957.82 114.56 54983.29 88888.00 2020-10-03 00:34:11.000 277 13957.83 114.48 54983.12 88888.00 2020-10-03 00:34:12.000 277 13957.83 114.48 54983.17 88888.00 2020-10-03 00:34:13.000 277 13957.55 114.32 54983.41 88888.00 2020-10-03 00:34:14.000 277 13957.55 114.40 54983.22 88888.00 2020-10-03 00:34:15.000 277 13957.58 114.40 54983.03 88888.00 2020-10-03 00:34:16.000 277 13957.73 114.48 54983.12 88888.00 2020-10-03 00:34:17.000 277 13957.52 114.42 54983.21 88888.00 2020-10-03 00:34:18.000 277 13957.69 114.80 54982.79 88888.00 2020-10-03 00:34:19.000 277 13957.33 114.44 54983.00 88888.00 2020-10-03 00:34:20.000 277 13957.51 114.42 54982.82 88888.00 2020-10-03 00:34:21.000 277 13957.54 114.52 54982.76 88888.00 2020-10-03 00:34:22.000 277 13957.20 114.51 54983.00 88888.00 2020-10-03 00:34:23.000 277 13957.42 114.59 54982.68 88888.00 2020-10-03 00:34:24.000 277 13957.27 114.33 54982.80 88888.00 2020-10-03 00:34:25.000 277 13957.44 114.73 54982.74 88888.00 2020-10-03 00:34:26.000 277 13959.09 116.49 54980.80 88888.00 2020-10-03 00:34:27.000 277 13957.41 114.75 54982.44 88888.00 2020-10-03 00:34:28.000 277 13957.39 114.66 54982.70 88888.00 2020-10-03 00:34:29.000 277 13957.24 114.52 54982.61 88888.00 2020-10-03 00:34:30.000 277 13957.53 114.61 54982.45 88888.00 2020-10-03 00:34:31.000 277 13958.45 115.69 54981.31 88888.00 2020-10-03 00:34:32.000 277 13958.64 115.89 54981.41 88888.00 2020-10-03 00:34:33.000 277 13957.50 114.79 54982.46 88888.00 2020-10-03 00:34:34.000 277 13957.54 114.49 54982.46 88888.00 2020-10-03 00:34:35.000 277 13957.46 114.73 54982.63 88888.00 2020-10-03 00:34:36.000 277 13957.69 114.81 54982.36 88888.00 2020-10-03 00:34:37.000 277 13957.73 114.84 54982.36 88888.00 2020-10-03 00:34:38.000 277 13957.73 114.95 54982.51 88888.00 2020-10-03 00:34:39.000 277 13957.89 115.11 54982.37 88888.00 2020-10-03 00:34:40.000 277 13957.83 114.98 54982.40 88888.00 2020-10-03 00:34:41.000 277 13958.07 115.16 54982.14 88888.00 2020-10-03 00:34:42.000 277 13958.14 115.10 54982.22 88888.00 2020-10-03 00:34:43.000 277 13958.16 115.26 54982.47 88888.00 2020-10-03 00:34:44.000 277 13958.43 115.35 54982.30 88888.00 2020-10-03 00:34:45.000 277 13958.23 115.37 54982.49 88888.00 2020-10-03 00:34:46.000 277 13958.70 115.66 54982.07 88888.00 2020-10-03 00:34:47.000 277 13958.51 115.47 54982.44 88888.00 2020-10-03 00:34:48.000 277 13958.60 115.45 54982.28 88888.00 2020-10-03 00:34:49.000 277 13958.79 115.49 54982.21 88888.00 2020-10-03 00:34:50.000 277 13958.70 115.41 54982.40 88888.00 2020-10-03 00:34:51.000 277 13958.90 115.77 54982.46 88888.00 2020-10-03 00:34:52.000 277 13958.87 115.60 54982.51 88888.00 2020-10-03 00:34:53.000 277 13961.08 117.80 54980.43 88888.00 2020-10-03 00:34:54.000 277 13960.30 116.92 54981.22 88888.00 2020-10-03 00:34:55.000 277 13959.38 115.79 54982.38 88888.00 2020-10-03 00:34:56.000 277 13959.39 115.81 54982.30 88888.00 2020-10-03 00:34:57.000 277 13959.29 115.80 54982.64 88888.00 2020-10-03 00:34:58.000 277 13959.67 115.88 54982.39 88888.00 2020-10-03 00:34:59.000 277 13961.71 118.05 54980.46 88888.00 2020-10-03 00:35:00.000 277 13960.79 116.97 54981.54 88888.00 2020-10-03 00:35:01.000 277 13961.05 117.49 54981.38 88888.00 2020-10-03 00:35:02.000 277 13959.83 116.21 54982.41 88888.00 2020-10-03 00:35:03.000 277 13960.13 116.27 54982.46 88888.00 2020-10-03 00:35:04.000 277 13960.06 116.19 54982.89 88888.00 2020-10-03 00:35:05.000 277 13960.07 116.25 54982.78 88888.00 2020-10-03 00:35:06.000 277 13960.13 116.38 54982.71 88888.00 2020-10-03 00:35:07.000 277 13960.08 116.17 54982.89 88888.00 2020-10-03 00:35:08.000 277 13960.38 116.34 54982.66 88888.00 2020-10-03 00:35:09.000 277 13960.33 116.36 54983.02 88888.00 2020-10-03 00:35:10.000 277 13960.64 116.47 54982.69 88888.00 2020-10-03 00:35:11.000 277 13960.44 116.29 54982.84 88888.00 2020-10-03 00:35:12.000 277 13960.63 116.53 54982.84 88888.00 2020-10-03 00:35:13.000 277 13960.71 116.56 54982.83 88888.00 2020-10-03 00:35:14.000 277 13960.58 116.22 54983.06 88888.00 2020-10-03 00:35:15.000 277 13960.80 116.47 54983.00 88888.00 2020-10-03 00:35:16.000 277 13960.69 116.47 54983.06 88888.00 2020-10-03 00:35:17.000 277 13960.96 116.48 54982.98 88888.00 2020-10-03 00:35:18.000 277 13960.99 116.35 54983.20 88888.00 2020-10-03 00:35:19.000 277 13961.02 116.57 54983.23 88888.00 2020-10-03 00:35:20.000 277 13961.01 116.54 54983.23 88888.00 2020-10-03 00:35:21.000 277 13961.24 116.48 54983.13 88888.00 2020-10-03 00:35:22.000 277 13961.32 116.59 54983.30 88888.00 2020-10-03 00:35:23.000 277 13961.13 116.65 54983.33 88888.00 2020-10-03 00:35:24.000 277 13961.53 116.84 54983.18 88888.00 2020-10-03 00:35:25.000 277 13963.19 118.21 54981.48 88888.00 2020-10-03 00:35:26.000 277 13961.39 116.35 54983.46 88888.00 2020-10-03 00:35:27.000 277 13961.47 116.68 54983.42 88888.00 2020-10-03 00:35:28.000 277 13961.29 116.37 54983.60 88888.00 2020-10-03 00:35:29.000 277 13961.47 116.44 54983.41 88888.00 2020-10-03 00:35:30.000 277 13963.21 118.20 54981.67 88888.00 2020-10-03 00:35:31.000 277 13961.84 116.79 54983.12 88888.00 2020-10-03 00:35:32.000 277 13961.31 116.40 54983.62 88888.00 2020-10-03 00:35:33.000 277 13961.23 116.28 54983.66 88888.00 2020-10-03 00:35:34.000 277 13961.18 116.22 54983.63 88888.00 2020-10-03 00:35:35.000 277 13961.38 116.41 54983.61 88888.00 2020-10-03 00:35:36.000 277 13961.17 116.33 54983.86 88888.00 2020-10-03 00:35:37.000 277 13961.41 116.29 54983.54 88888.00 2020-10-03 00:35:38.000 277 13961.28 116.33 54983.71 88888.00 2020-10-03 00:35:39.000 277 13961.17 116.08 54983.81 88888.00 2020-10-03 00:35:40.000 277 13961.41 116.32 54983.68 88888.00 2020-10-03 00:35:41.000 277 13961.27 116.26 54983.85 88888.00 2020-10-03 00:35:42.000 277 13961.08 115.86 54983.87 88888.00 2020-10-03 00:35:43.000 277 13961.23 116.25 54983.80 88888.00 2020-10-03 00:35:44.000 277 13961.60 116.51 54983.35 88888.00 2020-10-03 00:35:45.000 277 13961.17 116.26 54983.77 88888.00 2020-10-03 00:35:46.000 277 13961.21 116.32 54983.51 88888.00 2020-10-03 00:35:47.000 277 13962.31 117.39 54982.35 88888.00 2020-10-03 00:35:48.000 277 13962.34 117.39 54982.34 88888.00 2020-10-03 00:35:49.000 277 13960.87 115.98 54983.89 88888.00 2020-10-03 00:35:50.000 277 13960.67 115.90 54983.93 88888.00 2020-10-03 00:35:51.000 277 13960.74 115.86 54983.86 88888.00 2020-10-03 00:35:52.000 277 13960.77 116.03 54983.73 88888.00 2020-10-03 00:35:53.000 277 13962.60 118.13 54981.54 88888.00 2020-10-03 00:35:54.000 277 13960.75 115.93 54983.74 88888.00 2020-10-03 00:35:55.000 277 13960.49 115.98 54983.94 88888.00 2020-10-03 00:35:56.000 277 13960.61 115.99 54983.47 88888.00 2020-10-03 00:35:57.000 277 13960.58 115.78 54983.75 88888.00 2020-10-03 00:35:58.000 277 13960.46 115.88 54983.66 88888.00 2020-10-03 00:35:59.000 277 13961.75 117.35 54982.30 88888.00 2020-10-03 00:36:00.000 277 13960.98 116.53 54982.94 88888.00 2020-10-03 00:36:01.000 277 13960.24 115.69 54983.65 88888.00 2020-10-03 00:36:02.000 277 13960.11 115.65 54983.81 88888.00 2020-10-03 00:36:03.000 277 13960.25 115.86 54983.71 88888.00 2020-10-03 00:36:04.000 277 13960.07 115.66 54983.78 88888.00 2020-10-03 00:36:05.000 277 13960.31 115.62 54983.56 88888.00 2020-10-03 00:36:06.000 277 13960.30 115.77 54983.59 88888.00 2020-10-03 00:36:07.000 277 13960.13 115.60 54983.64 88888.00 2020-10-03 00:36:08.000 277 13960.27 115.53 54983.54 88888.00 2020-10-03 00:36:09.000 277 13960.15 115.60 54983.69 88888.00 2020-10-03 00:36:10.000 277 13960.27 115.65 54983.44 88888.00 2020-10-03 00:36:11.000 277 13960.38 115.64 54983.39 88888.00 2020-10-03 00:36:12.000 277 13960.36 115.60 54983.62 88888.00 2020-10-03 00:36:13.000 277 13960.46 115.72 54983.59 88888.00 2020-10-03 00:36:14.000 277 13960.25 115.70 54983.68 88888.00 2020-10-03 00:36:15.000 277 13960.46 115.76 54983.28 88888.00 2020-10-03 00:36:16.000 277 13960.49 115.68 54983.48 88888.00 2020-10-03 00:36:17.000 277 13960.39 115.82 54983.61 88888.00 2020-10-03 00:36:18.000 277 13961.11 116.40 54983.00 88888.00 2020-10-03 00:36:19.000 277 13962.39 117.62 54981.58 88888.00 2020-10-03 00:36:20.000 277 13960.64 115.79 54983.57 88888.00 2020-10-03 00:36:21.000 277 13960.83 116.14 54983.58 88888.00 2020-10-03 00:36:22.000 277 13960.70 115.99 54983.47 88888.00 2020-10-03 00:36:23.000 277 13960.88 115.92 54983.42 88888.00 2020-10-03 00:36:24.000 277 13962.50 117.66 54981.93 88888.00 2020-10-03 00:36:25.000 277 13961.69 116.85 54983.02 88888.00 2020-10-03 00:36:26.000 277 13961.07 116.11 54983.77 88888.00 2020-10-03 00:36:27.000 277 13961.23 116.21 54983.55 88888.00 2020-10-03 00:36:28.000 277 13961.34 116.21 54983.62 88888.00 2020-10-03 00:36:29.000 277 13961.29 116.32 54983.73 88888.00 2020-10-03 00:36:30.000 277 13963.25 118.12 54981.84 88888.00 2020-10-03 00:36:31.000 277 13963.47 118.33 54981.65 88888.00 2020-10-03 00:36:32.000 277 13961.67 116.54 54983.66 88888.00 2020-10-03 00:36:33.000 277 13961.76 116.85 54983.65 88888.00 2020-10-03 00:36:34.000 277 13961.86 116.79 54983.67 88888.00 2020-10-03 00:36:35.000 277 13961.74 116.63 54983.86 88888.00 2020-10-03 00:36:36.000 277 13962.72 117.74 54982.90 88888.00 2020-10-03 00:36:37.000 277 13963.40 118.50 54982.17 88888.00 2020-10-03 00:36:38.000 277 13961.80 116.80 54983.83 88888.00 2020-10-03 00:36:39.000 277 13961.87 116.90 54983.73 88888.00 2020-10-03 00:36:40.000 277 13962.00 116.82 54983.83 88888.00 2020-10-03 00:36:41.000 277 13962.30 117.24 54983.63 88888.00 2020-10-03 00:36:42.000 277 13961.94 116.82 54984.04 88888.00 2020-10-03 00:36:43.000 277 13962.09 116.87 54983.92 88888.00 2020-10-03 00:36:44.000 277 13962.19 116.95 54984.02 88888.00 2020-10-03 00:36:45.000 277 13962.16 116.90 54984.03 88888.00 2020-10-03 00:36:46.000 277 13962.26 116.96 54983.84 88888.00 2020-10-03 00:36:47.000 277 13962.32 116.77 54984.11 88888.00 2020-10-03 00:36:48.000 277 13962.34 117.09 54984.00 88888.00 2020-10-03 00:36:49.000 277 13962.29 117.23 54984.07 88888.00 2020-10-03 00:36:50.000 277 13962.40 117.09 54984.08 88888.00 2020-10-03 00:36:51.000 277 13962.54 117.11 54984.01 88888.00 2020-10-03 00:36:52.000 277 13962.37 117.10 54984.27 88888.00 2020-10-03 00:36:53.000 277 13962.43 117.21 54984.31 88888.00 2020-10-03 00:36:54.000 277 13962.58 117.23 54984.17 88888.00 2020-10-03 00:36:55.000 277 13962.73 117.13 54984.11 88888.00 2020-10-03 00:36:56.000 277 13962.86 117.24 54984.21 88888.00 2020-10-03 00:36:57.000 277 13962.87 117.16 54984.19 88888.00 2020-10-03 00:36:58.000 277 13962.93 117.27 54984.31 88888.00 2020-10-03 00:36:59.000 277 13964.08 118.62 54982.99 88888.00 2020-10-03 00:37:00.000 277 13964.35 118.55 54982.93 88888.00 2020-10-03 00:37:01.000 277 13962.87 117.20 54984.58 88888.00 2020-10-03 00:37:02.000 277 13962.76 117.12 54984.61 88888.00 2020-10-03 00:37:03.000 277 13963.00 117.16 54984.44 88888.00 2020-10-03 00:37:04.000 277 13962.96 117.10 54984.64 88888.00 2020-10-03 00:37:05.000 277 13965.47 119.80 54982.11 88888.00 2020-10-03 00:37:06.000 277 13963.48 117.79 54984.20 88888.00 2020-10-03 00:37:07.000 277 13963.15 117.15 54984.60 88888.00 2020-10-03 00:37:08.000 277 13963.27 117.21 54984.59 88888.00 2020-10-03 00:37:09.000 277 13963.11 117.25 54984.91 88888.00 2020-10-03 00:37:10.000 277 13963.37 117.27 54984.73 88888.00 2020-10-03 00:37:11.000 277 13963.23 117.31 54984.81 88888.00 2020-10-03 00:37:12.000 277 13963.43 117.31 54984.76 88888.00 2020-10-03 00:37:13.000 277 13963.62 117.32 54984.73 88888.00 2020-10-03 00:37:14.000 277 13963.74 117.44 54984.79 88888.00 2020-10-03 00:37:15.000 277 13964.86 118.64 54983.80 88888.00 2020-10-03 00:37:16.000 277 13965.80 119.45 54982.86 88888.00 2020-10-03 00:37:17.000 277 13963.98 117.61 54984.82 88888.00 2020-10-03 00:37:18.000 277 13963.94 117.41 54984.86 88888.00 2020-10-03 00:37:19.000 277 13964.01 117.49 54984.96 88888.00 2020-10-03 00:37:20.000 277 13963.82 117.41 54985.04 88888.00 2020-10-03 00:37:21.000 277 13966.21 119.84 54982.72 88888.00 2020-10-03 00:37:22.000 277 13964.01 117.66 54985.11 88888.00 2020-10-03 00:37:23.000 277 13963.80 117.64 54985.20 88888.00 2020-10-03 00:37:24.000 277 13963.90 117.64 54985.02 88888.00 2020-10-03 00:37:25.000 277 13963.85 117.51 54985.29 88888.00 2020-10-03 00:37:26.000 277 13963.94 117.64 54985.20 88888.00 2020-10-03 00:37:27.000 277 13963.89 117.56 54985.14 88888.00 2020-10-03 00:37:28.000 277 13964.00 117.58 54985.32 88888.00 2020-10-03 00:37:29.000 277 13964.04 117.74 54985.31 88888.00 2020-10-03 00:37:30.000 277 13964.25 117.72 54985.29 88888.00 2020-10-03 00:37:31.000 277 13964.01 117.57 54985.44 88888.00 2020-10-03 00:37:32.000 277 13964.30 117.67 54985.27 88888.00 2020-10-03 00:37:33.000 277 13964.18 117.55 54985.51 88888.00 2020-10-03 00:37:34.000 277 13965.49 119.01 54984.09 88888.00 2020-10-03 00:37:35.000 277 13964.95 118.42 54984.57 88888.00 2020-10-03 00:37:36.000 277 13964.13 117.43 54985.44 88888.00 2020-10-03 00:37:37.000 277 13964.32 117.74 54985.54 88888.00 2020-10-03 00:37:38.000 277 13964.23 117.56 54985.50 88888.00 2020-10-03 00:37:39.000 277 13964.33 117.55 54985.53 88888.00 2020-10-03 00:37:40.000 277 13964.23 117.59 54985.48 88888.00 2020-10-03 00:37:41.000 277 13964.34 117.61 54985.35 88888.00 2020-10-03 00:37:42.000 277 13964.31 117.66 54985.47 88888.00 2020-10-03 00:37:43.000 277 13964.19 117.45 54985.62 88888.00 2020-10-03 00:37:44.000 277 13966.17 119.66 54983.50 88888.00 2020-10-03 00:37:45.000 277 13964.04 117.49 54985.58 88888.00 2020-10-03 00:37:46.000 277 13964.16 117.40 54985.46 88888.00 2020-10-03 00:37:47.000 277 13964.21 117.45 54985.52 88888.00 2020-10-03 00:37:48.000 277 13964.07 117.38 54985.70 88888.00 2020-10-03 00:37:49.000 277 13964.83 118.14 54984.96 88888.00 2020-10-03 00:37:50.000 277 13965.54 119.16 54984.07 88888.00 2020-10-03 00:37:51.000 277 13963.83 117.24 54985.62 88888.00 2020-10-03 00:37:52.000 277 13963.98 117.39 54985.66 88888.00 2020-10-03 00:37:53.000 277 13963.40 117.30 54985.84 88888.00 2020-10-03 00:37:54.000 277 13963.46 117.26 54985.78 88888.00 2020-10-03 00:37:55.000 277 13963.45 117.28 54985.61 88888.00 2020-10-03 00:37:56.000 277 13963.43 117.30 54985.61 88888.00 2020-10-03 00:37:57.000 277 13963.22 117.43 54985.71 88888.00 2020-10-03 00:37:58.000 277 13963.05 117.41 54985.49 88888.00 2020-10-03 00:37:59.000 277 13962.95 117.23 54985.73 88888.00 2020-10-03 00:38:00.000 277 13962.76 117.44 54985.54 88888.00 2020-10-03 00:38:01.000 277 13962.64 117.24 54985.63 88888.00 2020-10-03 00:38:02.000 277 13962.47 117.21 54985.68 88888.00 2020-10-03 00:38:03.000 277 13962.50 117.52 54985.54 88888.00 2020-10-03 00:38:04.000 277 13962.24 117.39 54985.45 88888.00 2020-10-03 00:38:05.000 277 13962.26 117.22 54985.51 88888.00 2020-10-03 00:38:06.000 277 13962.03 117.47 54985.59 88888.00 2020-10-03 00:38:07.000 277 13961.82 117.25 54985.65 88888.00 2020-10-03 00:38:08.000 277 13962.83 118.40 54984.43 88888.00 2020-10-03 00:38:09.000 277 13963.74 119.34 54983.34 88888.00 2020-10-03 00:38:10.000 277 13961.65 117.43 54985.39 88888.00 2020-10-03 00:38:11.000 277 13961.68 117.40 54985.23 88888.00 2020-10-03 00:38:12.000 277 13961.53 117.38 54985.32 88888.00 2020-10-03 00:38:13.000 277 13961.61 117.34 54985.24 88888.00 2020-10-03 00:38:14.000 277 13963.42 119.34 54983.19 88888.00 2020-10-03 00:38:15.000 277 13961.67 117.39 54984.99 88888.00 2020-10-03 00:38:16.000 277 13961.61 117.38 54984.98 88888.00 2020-10-03 00:38:17.000 277 13961.37 117.23 54985.32 88888.00 2020-10-03 00:38:18.000 277 13961.76 117.79 54984.84 88888.00 2020-10-03 00:38:19.000 277 13962.97 119.12 54983.34 88888.00 2020-10-03 00:38:20.000 277 13961.35 117.36 54984.93 88888.00 2020-10-03 00:38:21.000 277 13961.46 117.33 54985.04 88888.00 2020-10-03 00:38:22.000 277 13961.28 117.42 54985.13 88888.00 2020-10-03 00:38:23.000 277 13961.21 117.35 54985.13 88888.00 2020-10-03 00:38:24.000 277 13961.31 117.43 54984.86 88888.00 2020-10-03 00:38:25.000 277 13961.24 117.22 54984.94 88888.00 2020-10-03 00:38:26.000 277 13961.31 117.39 54984.94 88888.00 2020-10-03 00:38:27.000 277 13961.22 117.42 54985.04 88888.00 2020-10-03 00:38:28.000 277 13961.28 117.42 54984.90 88888.00 2020-10-03 00:38:29.000 277 13961.46 117.49 54984.82 88888.00 2020-10-03 00:38:30.000 277 13961.26 117.34 54984.95 88888.00 2020-10-03 00:38:31.000 277 13961.50 117.41 54984.76 88888.00 2020-10-03 00:38:32.000 277 13961.63 117.53 54984.88 88888.00 2020-10-03 00:38:33.000 277 13961.27 117.39 54985.13 88888.00 2020-10-03 00:38:34.000 277 13961.52 117.45 54984.78 88888.00 2020-10-03 00:38:35.000 277 13961.47 117.25 54984.78 88888.00 2020-10-03 00:38:36.000 277 13961.65 117.48 54984.75 88888.00 2020-10-03 00:38:37.000 277 13961.51 117.49 54984.96 88888.00 2020-10-03 00:38:38.000 277 13963.30 119.37 54982.97 88888.00 2020-10-03 00:38:39.000 277 13961.97 117.84 54984.43 88888.00 2020-10-03 00:38:40.000 277 13961.58 117.55 54984.95 88888.00 2020-10-03 00:38:41.000 277 13961.90 117.90 54984.71 88888.00 2020-10-03 00:38:42.000 277 13961.56 117.49 54984.82 88888.00 2020-10-03 00:38:43.000 277 13962.87 118.70 54983.76 88888.00 2020-10-03 00:38:44.000 277 13962.81 118.79 54983.66 88888.00 2020-10-03 00:38:45.000 277 13961.67 117.64 54984.83 88888.00 2020-10-03 00:38:46.000 277 13961.96 117.73 54984.78 88888.00 2020-10-03 00:38:47.000 277 13961.65 117.72 54984.97 88888.00 2020-10-03 00:38:48.000 277 13961.93 117.76 54984.79 88888.00 2020-10-03 00:38:49.000 277 13962.02 117.89 54984.83 88888.00 2020-10-03 00:38:50.000 277 13961.87 117.89 54984.99 88888.00 2020-10-03 00:38:51.000 277 13961.99 117.99 54984.88 88888.00 2020-10-03 00:38:52.000 277 13962.03 117.79 54984.84 88888.00 2020-10-03 00:38:53.000 277 13962.00 118.02 54984.97 88888.00 2020-10-03 00:38:54.000 277 13962.12 118.33 54984.83 88888.00 2020-10-03 00:38:55.000 277 13962.11 118.02 54984.83 88888.00 2020-10-03 00:38:56.000 277 13962.13 118.21 54984.93 88888.00 2020-10-03 00:38:57.000 277 13962.17 118.25 54984.92 88888.00 2020-10-03 00:38:58.000 277 13962.02 118.07 54984.93 88888.00 2020-10-03 00:38:59.000 277 13962.25 118.22 54984.88 88888.00 2020-10-03 00:39:00.000 277 13962.37 118.22 54984.98 88888.00 2020-10-03 00:39:01.000 277 13962.22 118.23 54985.13 88888.00 2020-10-03 00:39:02.000 277 13964.79 120.84 54982.61 88888.00 2020-10-03 00:39:03.000 277 13962.71 118.56 54984.82 88888.00 2020-10-03 00:39:04.000 277 13962.59 118.55 54984.95 88888.00 2020-10-03 00:39:05.000 277 13962.46 118.54 54985.03 88888.00 2020-10-03 00:39:06.000 277 13962.56 118.41 54984.99 88888.00 2020-10-03 00:39:07.000 277 13964.26 120.11 54983.39 88888.00 2020-10-03 00:39:08.000 277 13963.04 119.05 54984.60 88888.00 2020-10-03 00:39:09.000 277 13962.68 118.65 54984.99 88888.00 2020-10-03 00:39:10.000 277 13962.81 118.63 54984.98 88888.00 2020-10-03 00:39:11.000 277 13962.77 118.56 54985.22 88888.00 2020-10-03 00:39:12.000 277 13963.80 119.49 54984.22 88888.00 2020-10-03 00:39:13.000 277 13964.50 120.18 54983.59 88888.00 2020-10-03 00:39:14.000 277 13963.05 118.58 54985.22 88888.00 2020-10-03 00:39:15.000 277 13963.15 118.71 54985.11 88888.00 2020-10-03 00:39:16.000 277 13962.99 118.48 54985.29 88888.00 2020-10-03 00:39:17.000 277 13963.25 118.56 54985.16 88888.00 2020-10-03 00:39:18.000 277 13963.22 118.55 54985.19 88888.00 2020-10-03 00:39:19.000 277 13963.30 118.72 54985.45 88888.00 2020-10-03 00:39:20.000 277 13963.31 118.73 54985.24 88888.00 2020-10-03 00:39:21.000 277 13963.42 118.68 54985.16 88888.00 2020-10-03 00:39:22.000 277 13963.25 118.57 54985.46 88888.00 2020-10-03 00:39:23.000 277 13963.36 118.80 54985.43 88888.00 2020-10-03 00:39:24.000 277 13963.39 118.67 54985.46 88888.00 2020-10-03 00:39:25.000 277 13963.57 118.68 54985.29 88888.00 2020-10-03 00:39:26.000 277 13963.56 118.67 54985.48 88888.00 2020-10-03 00:39:27.000 277 13963.32 118.71 54985.80 88888.00 2020-10-03 00:39:28.000 277 13963.39 118.59 54985.59 88888.00 2020-10-03 00:39:29.000 277 13963.68 118.70 54985.34 88888.00 2020-10-03 00:39:30.000 277 13963.59 118.56 54985.67 88888.00 2020-10-03 00:39:31.000 277 13963.75 118.66 54985.69 88888.00 2020-10-03 00:39:32.000 277 13965.87 120.89 54983.49 88888.00 2020-10-03 00:39:33.000 277 13963.90 118.86 54985.46 88888.00 2020-10-03 00:39:34.000 277 13963.76 118.74 54985.70 88888.00 2020-10-03 00:39:35.000 277 13963.82 118.70 54985.76 88888.00 2020-10-03 00:39:36.000 277 13963.80 118.57 54985.79 88888.00 2020-10-03 00:39:37.000 277 13964.75 119.54 54984.98 88888.00 2020-10-03 00:39:38.000 277 13965.35 120.43 54984.36 88888.00 2020-10-03 00:39:39.000 277 13963.89 118.78 54985.85 88888.00 2020-10-03 00:39:40.000 277 13964.26 118.86 54985.70 88888.00 2020-10-03 00:39:41.000 277 13964.07 118.66 54985.68 88888.00 2020-10-03 00:39:42.000 277 13964.30 118.89 54985.83 88888.00 2020-10-03 00:39:43.000 277 13964.29 118.94 54985.87 88888.00 2020-10-03 00:39:44.000 277 13964.13 118.72 54986.02 88888.00 2020-10-03 00:39:45.000 277 13964.31 118.73 54985.88 88888.00 2020-10-03 00:39:46.000 277 13964.33 118.92 54986.08 88888.00 2020-10-03 00:39:47.000 277 13964.40 118.95 54985.96 88888.00 2020-10-03 00:39:48.000 277 13964.38 118.73 54986.12 88888.00 2020-10-03 00:39:49.000 277 13964.51 118.97 54986.03 88888.00 2020-10-03 00:39:50.000 277 13964.34 118.93 54986.20 88888.00 2020-10-03 00:39:51.000 277 13964.50 118.84 54986.16 88888.00 2020-10-03 00:39:52.000 277 13964.62 118.97 54986.19 88888.00 2020-10-03 00:39:53.000 277 13964.71 119.05 54986.25 88888.00 2020-10-03 00:39:54.000 277 13966.97 121.30 54983.93 88888.00 2020-10-03 00:39:55.000 277 13965.60 119.82 54985.29 88888.00 2020-10-03 00:39:56.000 277 13964.83 119.13 54986.20 88888.00 2020-10-03 00:39:57.000 277 13964.85 119.06 54986.22 88888.00 2020-10-03 00:39:58.000 277 13964.67 118.80 54986.43 88888.00 2020-10-03 00:39:59.000 277 13966.12 120.22 54985.01 88888.00 2020-10-03 00:40:00.000 277 13965.84 119.92 54985.41 88888.00 2020-10-03 00:40:01.000 277 13964.89 118.91 54986.42 88888.00 2020-10-03 00:40:02.000 277 13964.86 119.03 54986.37 88888.00 2020-10-03 00:40:03.000 277 13964.74 118.95 54986.58 88888.00 2020-10-03 00:40:04.000 277 13964.82 119.14 54986.38 88888.00 2020-10-03 00:40:05.000 277 13964.86 118.95 54986.57 88888.00 2020-10-03 00:40:06.000 277 13964.91 119.07 54986.55 88888.00 2020-10-03 00:40:07.000 277 13964.90 119.00 54986.57 88888.00 2020-10-03 00:40:08.000 277 13964.80 118.89 54986.66 88888.00 2020-10-03 00:40:09.000 277 13964.97 119.19 54986.60 88888.00 2020-10-03 00:40:10.000 277 13964.79 119.15 54986.71 88888.00 2020-10-03 00:40:11.000 277 13964.79 118.91 54986.69 88888.00 2020-10-03 00:40:12.000 277 13964.73 119.00 54986.79 88888.00 2020-10-03 00:40:13.000 277 13964.65 119.05 54986.78 88888.00 2020-10-03 00:40:14.000 277 13964.75 119.13 54986.48 88888.00 2020-10-03 00:40:15.000 277 13964.63 118.92 54986.71 88888.00 2020-10-03 00:40:16.000 277 13964.91 119.24 54986.54 88888.00 2020-10-03 00:40:17.000 277 13964.63 119.03 54986.83 88888.00 2020-10-03 00:40:18.000 277 13964.55 119.05 54986.79 88888.00 2020-10-03 00:40:19.000 277 13964.70 119.06 54986.66 88888.00 2020-10-03 00:40:20.000 277 13964.88 119.04 54986.54 88888.00 2020-10-03 00:40:21.000 277 13964.64 119.12 54986.74 88888.00 2020-10-03 00:40:22.000 277 13964.52 119.05 54986.74 88888.00 2020-10-03 00:40:23.000 277 13966.28 120.64 54985.03 88888.00 2020-10-03 00:40:24.000 277 13965.20 119.50 54986.12 88888.00 2020-10-03 00:40:25.000 277 13964.72 118.88 54986.94 88888.00 2020-10-03 00:40:26.000 277 13964.85 118.99 54986.83 88888.00 2020-10-03 00:40:27.000 277 13964.64 118.77 54986.86 88888.00 2020-10-03 00:40:28.000 277 13965.24 119.46 54986.35 88888.00 2020-10-03 00:40:29.000 277 13966.72 120.79 54984.81 88888.00 2020-10-03 00:40:30.000 277 13964.67 118.83 54986.71 88888.00 2020-10-03 00:40:31.000 277 13964.85 119.11 54986.80 88888.00 2020-10-03 00:40:32.000 277 13964.78 118.93 54986.69 88888.00 2020-10-03 00:40:33.000 277 13964.95 119.01 54986.78 88888.00 2020-10-03 00:40:34.000 277 13964.86 118.95 54986.96 88888.00 2020-10-03 00:40:35.000 277 13964.77 118.90 54986.89 88888.00 2020-10-03 00:40:36.000 277 13964.96 118.98 54986.89 88888.00 2020-10-03 00:40:37.000 277 13964.98 119.14 54986.87 88888.00 2020-10-03 00:40:38.000 277 13964.97 118.96 54986.80 88888.00 2020-10-03 00:40:39.000 277 13965.04 118.99 54986.86 88888.00 2020-10-03 00:40:40.000 277 13965.11 119.28 54986.80 88888.00 2020-10-03 00:40:41.000 277 13964.88 118.87 54986.92 88888.00 2020-10-03 00:40:42.000 277 13965.07 118.99 54986.79 88888.00 2020-10-03 00:40:43.000 277 13964.75 119.02 54987.09 88888.00 2020-10-03 00:40:44.000 277 13964.81 118.89 54986.86 88888.00 2020-10-03 00:40:45.000 277 13964.92 119.08 54986.86 88888.00 2020-10-03 00:40:46.000 277 13964.66 118.96 54986.94 88888.00 2020-10-03 00:40:47.000 277 13966.07 120.20 54985.64 88888.00 2020-10-03 00:40:48.000 277 13966.60 120.98 54984.85 88888.00 2020-10-03 00:40:49.000 277 13964.66 119.01 54986.96 88888.00 2020-10-03 00:40:50.000 277 13964.53 118.91 54986.90 88888.00 2020-10-03 00:40:51.000 277 13964.51 118.98 54986.78 88888.00 2020-10-03 00:40:52.000 277 13964.18 118.88 54986.97 88888.00 2020-10-03 00:40:53.000 277 13965.92 120.52 54985.20 88888.00 2020-10-03 00:40:54.000 277 13964.81 119.37 54986.36 88888.00 2020-10-03 00:40:55.000 277 13964.36 118.65 54986.76 88888.00 2020-10-03 00:40:56.000 277 13964.36 118.74 54986.73 88888.00 2020-10-03 00:40:57.000 277 13964.52 118.99 54986.78 88888.00 2020-10-03 00:40:58.000 277 13966.44 120.89 54984.65 88888.00 2020-10-03 00:40:59.000 277 13964.26 118.56 54986.90 88888.00 2020-10-03 00:41:00.000 277 13964.27 118.73 54987.04 88888.00 2020-10-03 00:41:01.000 277 13964.51 118.88 54986.80 88888.00 2020-10-03 00:41:02.000 277 13964.16 118.63 54986.97 88888.00 2020-10-03 00:41:03.000 277 13964.39 118.68 54986.76 88888.00 2020-10-03 00:41:04.000 277 13964.23 118.72 54986.91 88888.00 2020-10-03 00:41:05.000 277 13964.20 118.79 54986.84 88888.00 2020-10-03 00:41:06.000 277 13964.44 118.93 54986.70 88888.00 2020-10-03 00:41:07.000 277 13964.46 118.73 54986.69 88888.00 2020-10-03 00:41:08.000 277 13964.44 118.76 54986.75 88888.00 2020-10-03 00:41:09.000 277 13964.50 118.82 54986.71 88888.00 2020-10-03 00:41:10.000 277 13964.42 118.84 54986.97 88888.00 2020-10-03 00:41:11.000 277 13964.66 119.00 54986.59 88888.00 2020-10-03 00:41:12.000 277 13965.06 119.10 54986.53 88888.00 2020-10-03 00:41:13.000 277 13964.71 118.78 54986.77 88888.00 2020-10-03 00:41:14.000 277 13964.88 118.95 54986.65 88888.00 2020-10-03 00:41:15.000 277 13964.95 118.96 54986.72 88888.00 2020-10-03 00:41:16.000 277 13964.87 118.94 54987.08 88888.00 2020-10-03 00:41:17.000 277 13966.52 120.50 54985.39 88888.00 2020-10-03 00:41:18.000 277 13965.84 119.76 54986.05 88888.00 2020-10-03 00:41:19.000 277 13965.09 118.93 54987.06 88888.00 2020-10-03 00:41:20.000 277 13965.39 119.18 54986.66 88888.00 2020-10-03 00:41:21.000 277 13965.28 118.78 54986.91 88888.00 2020-10-03 00:41:22.000 277 13965.47 119.10 54986.87 88888.00 2020-10-03 00:41:23.000 277 13967.43 121.07 54984.81 88888.00 2020-10-03 00:41:24.000 277 13965.30 118.86 54986.93 88888.00 2020-10-03 00:41:25.000 277 13965.46 119.04 54986.82 88888.00 2020-10-03 00:41:26.000 277 13965.34 118.84 54986.96 88888.00 2020-10-03 00:41:27.000 277 13965.44 119.06 54986.91 88888.00 2020-10-03 00:41:28.000 277 13965.31 119.08 54987.04 88888.00 2020-10-03 00:41:29.000 277 13965.41 118.92 54986.81 88888.00 2020-10-03 00:41:30.000 277 13965.50 119.01 54986.79 88888.00 2020-10-03 00:41:31.000 277 13965.18 118.99 54987.02 88888.00 2020-10-03 00:41:32.000 277 13965.15 119.03 54987.08 88888.00 2020-10-03 00:41:33.000 277 13965.10 118.82 54986.95 88888.00 2020-10-03 00:41:34.000 277 13965.19 119.00 54987.07 88888.00 2020-10-03 00:41:35.000 277 13965.06 118.92 54987.08 88888.00 2020-10-03 00:41:36.000 277 13965.18 119.01 54986.82 88888.00 2020-10-03 00:41:37.000 277 13964.90 118.92 54987.10 88888.00 2020-10-03 00:41:38.000 277 13964.86 119.03 54986.81 88888.00 2020-10-03 00:41:39.000 277 13964.85 118.99 54986.77 88888.00 2020-10-03 00:41:40.000 277 13964.86 118.97 54986.87 88888.00 2020-10-03 00:41:41.000 277 13964.68 119.07 54986.87 88888.00 2020-10-03 00:41:42.000 277 13964.43 118.89 54987.01 88888.00 2020-10-03 00:41:43.000 277 13964.50 118.80 54986.88 88888.00 2020-10-03 00:41:44.000 277 13966.68 121.18 54984.61 88888.00 2020-10-03 00:41:45.000 277 13965.14 119.59 54986.08 88888.00 2020-10-03 00:41:46.000 277 13964.10 118.79 54986.96 88888.00 2020-10-03 00:41:47.000 277 13964.39 118.93 54986.75 88888.00 2020-10-03 00:41:48.000 277 13964.14 118.87 54986.81 88888.00 2020-10-03 00:41:49.000 277 13965.53 120.22 54985.33 88888.00 2020-10-03 00:41:50.000 277 13964.56 119.43 54986.05 88888.00 2020-10-03 00:41:51.000 277 13964.02 118.78 54986.65 88888.00 2020-10-03 00:41:52.000 277 13966.16 121.02 54984.41 88888.00 2020-10-03 00:41:53.000 277 13963.74 118.77 54986.74 88888.00 2020-10-03 00:41:54.000 277 13963.80 118.65 54986.67 88888.00 2020-10-03 00:41:55.000 277 13963.59 118.75 54986.86 88888.00 2020-10-03 00:41:56.000 277 13963.39 118.75 54986.83 88888.00 2020-10-03 00:41:57.000 277 13963.66 118.87 54986.47 88888.00 2020-10-03 00:41:58.000 277 13963.56 118.81 54986.55 88888.00 2020-10-03 00:41:59.000 277 13963.41 118.79 54986.67 88888.00 2020-10-03 00:42:00.000 277 13963.57 118.73 54986.43 88888.00 2020-10-03 00:42:01.000 277 13963.46 118.82 54986.58 88888.00 2020-10-03 00:42:02.000 277 13963.44 118.91 54986.44 88888.00 2020-10-03 00:42:03.000 277 13963.44 118.82 54986.21 88888.00 2020-10-03 00:42:04.000 277 13963.47 118.80 54986.44 88888.00 2020-10-03 00:42:05.000 277 13963.46 118.85 54986.55 88888.00 2020-10-03 00:42:06.000 277 13963.43 118.96 54986.48 88888.00 2020-10-03 00:42:07.000 277 13963.27 118.74 54986.46 88888.00 2020-10-03 00:42:08.000 277 13963.39 118.96 54986.42 88888.00 2020-10-03 00:42:09.000 277 13963.38 118.96 54986.42 88888.00 2020-10-03 00:42:10.000 277 13963.40 118.81 54986.45 88888.00 2020-10-03 00:42:11.000 277 13963.59 118.94 54986.33 88888.00 2020-10-03 00:42:12.000 277 13963.34 118.79 54986.67 88888.00 2020-10-03 00:42:13.000 277 13963.48 118.93 54986.36 88888.00 2020-10-03 00:42:14.000 277 13963.40 118.76 54986.51 88888.00 2020-10-03 00:42:15.000 277 13963.65 119.12 54986.22 88888.00 2020-10-03 00:42:16.000 277 13965.00 120.47 54984.98 88888.00 2020-10-03 00:42:17.000 277 13964.17 119.49 54985.82 88888.00 2020-10-03 00:42:18.000 277 13963.67 119.04 54986.35 88888.00 2020-10-03 00:42:19.000 277 13963.69 118.84 54986.23 88888.00 2020-10-03 00:42:20.000 277 13963.69 118.90 54986.39 88888.00 2020-10-03 00:42:21.000 277 13964.26 119.67 54985.79 88888.00 2020-10-03 00:42:22.000 277 13965.00 120.36 54985.03 88888.00 2020-10-03 00:42:23.000 277 13963.79 118.87 54986.32 88888.00 2020-10-03 00:42:24.000 277 13963.70 118.69 54986.51 88888.00 2020-10-03 00:42:25.000 277 13963.82 118.97 54986.37 88888.00 2020-10-03 00:42:26.000 277 13963.67 118.94 54986.76 88888.00 2020-10-03 00:42:27.000 277 13963.70 118.94 54986.53 88888.00 2020-10-03 00:42:28.000 277 13963.79 119.00 54986.34 88888.00 2020-10-03 00:42:29.000 277 13963.62 118.87 54986.58 88888.00 2020-10-03 00:42:30.000 277 13963.75 119.00 54986.53 88888.00 2020-10-03 00:42:31.000 277 13966.05 121.36 54984.25 88888.00 2020-10-03 00:42:32.000 277 13964.56 119.96 54985.66 88888.00 2020-10-03 00:42:33.000 277 13963.69 119.03 54986.56 88888.00 2020-10-03 00:42:34.000 277 13963.92 119.20 54986.43 88888.00 2020-10-03 00:42:35.000 277 13963.70 119.17 54986.46 88888.00 2020-10-03 00:42:36.000 277 13964.50 119.99 54985.59 88888.00 2020-10-03 00:42:37.000 277 13965.01 120.55 54984.98 88888.00 2020-10-03 00:42:38.000 277 13963.62 119.02 54986.63 88888.00 2020-10-03 00:42:39.000 277 13963.46 119.06 54986.77 88888.00 2020-10-03 00:42:40.000 277 13963.57 119.10 54986.51 88888.00 2020-10-03 00:42:41.000 277 13963.68 119.01 54986.67 88888.00 2020-10-03 00:42:42.000 277 13963.73 119.16 54986.69 88888.00 2020-10-03 00:42:43.000 277 13963.60 119.24 54986.65 88888.00 2020-10-03 00:42:44.000 277 13963.58 119.19 54986.61 88888.00 2020-10-03 00:42:45.000 277 13963.76 119.13 54986.52 88888.00 2020-10-03 00:42:46.000 277 13963.58 119.15 54986.84 88888.00 2020-10-03 00:42:47.000 277 13963.55 119.14 54986.79 88888.00 2020-10-03 00:42:48.000 277 13963.71 119.11 54986.67 88888.00 2020-10-03 00:42:49.000 277 13963.55 119.26 54986.78 88888.00 2020-10-03 00:42:50.000 277 13964.27 120.00 54986.22 88888.00 2020-10-03 00:42:51.000 277 13965.25 120.99 54985.05 88888.00 2020-10-03 00:42:52.000 277 13963.57 119.21 54986.88 88888.00 2020-10-03 00:42:53.000 277 13963.68 119.24 54986.73 88888.00 2020-10-03 00:42:54.000 277 13963.78 119.41 54986.75 88888.00 2020-10-03 00:42:55.000 277 13963.44 119.19 54986.97 88888.00 2020-10-03 00:42:56.000 277 13963.71 119.45 54986.81 88888.00 2020-10-03 00:42:57.000 277 13963.61 119.31 54986.85 88888.00 2020-10-03 00:42:58.000 277 13963.90 119.48 54986.72 88888.00 2020-10-03 00:42:59.000 277 13964.01 119.45 54986.60 88888.00 2020-10-03 00:43:00.000 277 13965.09 120.54 54985.56 88888.00 2020-10-03 00:43:01.000 277 13964.79 120.46 54985.94 88888.00 2020-10-03 00:43:02.000 277 13963.79 119.60 54986.83 88888.00 2020-10-03 00:43:03.000 277 13963.60 119.33 54986.85 88888.00 2020-10-03 00:43:04.000 277 13963.67 119.43 54987.02 88888.00 2020-10-03 00:43:05.000 277 13963.55 119.62 54987.01 88888.00 2020-10-03 00:43:06.000 277 13965.79 121.87 54984.63 88888.00 2020-10-03 00:43:07.000 277 13963.63 119.64 54986.76 88888.00 2020-10-03 00:43:08.000 277 13963.71 119.73 54986.86 88888.00 2020-10-03 00:43:09.000 277 13963.51 119.62 54987.07 88888.00 2020-10-03 00:43:10.000 277 13963.58 119.64 54986.92 88888.00 2020-10-03 00:43:11.000 277 13963.92 119.83 54986.84 88888.00 2020-10-03 00:43:12.000 277 13963.55 119.60 54986.98 88888.00 2020-10-03 00:43:13.000 277 13963.75 119.71 54987.00 88888.00 2020-10-03 00:43:14.000 277 13963.81 119.63 54986.88 88888.00 2020-10-03 00:43:15.000 277 13963.71 119.58 54987.16 88888.00 2020-10-03 00:43:16.000 277 13963.64 119.64 54987.09 88888.00 2020-10-03 00:43:17.000 277 13963.79 119.82 54986.97 88888.00 2020-10-03 00:43:18.000 277 13963.60 119.59 54987.21 88888.00 2020-10-03 00:43:19.000 277 13963.59 119.57 54987.13 88888.00 2020-10-03 00:43:20.000 277 13963.66 119.57 54986.96 88888.00 2020-10-03 00:43:21.000 277 13965.36 121.48 54985.33 88888.00 2020-10-03 00:43:22.000 277 13964.28 120.45 54986.22 88888.00 2020-10-03 00:43:23.000 277 13963.68 119.70 54986.93 88888.00 2020-10-03 00:43:24.000 277 13963.48 119.77 54987.11 88888.00 2020-10-03 00:43:25.000 277 13963.34 119.75 54987.15 88888.00 2020-10-03 00:43:26.000 277 13963.67 120.01 54986.75 88888.00 2020-10-03 00:43:27.000 277 13965.63 121.79 54984.70 88888.00 2020-10-03 00:43:28.000 277 13963.57 119.86 54987.00 88888.00 2020-10-03 00:43:29.000 277 13963.53 119.84 54987.19 88888.00 2020-10-03 00:43:30.000 277 13963.54 119.74 54986.99 88888.00 2020-10-03 00:43:31.000 277 13963.59 119.90 54986.85 88888.00 2020-10-03 00:43:32.000 277 13963.40 119.78 54987.09 88888.00 2020-10-03 00:43:33.000 277 13963.56 120.00 54987.09 88888.00 2020-10-03 00:43:34.000 277 13963.32 119.80 54987.10 88888.00 2020-10-03 00:43:35.000 277 13965.32 121.76 54984.99 88888.00 2020-10-03 00:43:36.000 277 13963.50 120.13 54986.84 88888.00 2020-10-03 00:43:37.000 277 13963.09 119.80 54987.20 88888.00 2020-10-03 00:43:38.000 277 13963.24 119.97 54986.90 88888.00 2020-10-03 00:43:39.000 277 13963.13 119.93 54986.79 88888.00 2020-10-03 00:43:40.000 277 13963.00 119.87 54987.05 88888.00 2020-10-03 00:43:41.000 277 13963.02 119.97 54986.99 88888.00 2020-10-03 00:43:42.000 277 13962.97 119.72 54986.97 88888.00 2020-10-03 00:43:43.000 277 13962.96 119.89 54986.81 88888.00 2020-10-03 00:43:44.000 277 13962.77 119.76 54987.09 88888.00 2020-10-03 00:43:45.000 277 13962.72 119.71 54987.01 88888.00 2020-10-03 00:43:46.000 277 13962.53 119.92 54987.06 88888.00 2020-10-03 00:43:47.000 277 13962.72 119.87 54986.74 88888.00 2020-10-03 00:43:48.000 277 13962.51 119.61 54987.01 88888.00 2020-10-03 00:43:49.000 277 13962.64 119.90 54986.83 88888.00 2020-10-03 00:43:50.000 277 13962.46 119.94 54986.91 88888.00 2020-10-03 00:43:51.000 277 13962.23 119.66 54986.93 88888.00 2020-10-03 00:43:52.000 277 13962.42 119.76 54986.80 88888.00 2020-10-03 00:43:53.000 277 13962.25 119.66 54986.97 88888.00 2020-10-03 00:43:54.000 277 13963.26 120.74 54985.77 88888.00 2020-10-03 00:43:55.000 277 13963.42 120.82 54985.51 88888.00 2020-10-03 00:43:56.000 277 13962.26 119.70 54986.86 88888.00 2020-10-03 00:43:57.000 277 13962.16 119.83 54986.86 88888.00 2020-10-03 00:43:58.000 277 13962.09 119.71 54986.80 88888.00 2020-10-03 00:43:59.000 277 13962.33 119.79 54986.51 88888.00 2020-10-03 00:44:00.000 277 13964.01 121.66 54984.86 88888.00 2020-10-03 00:44:01.000 277 13962.41 119.91 54986.38 88888.00 2020-10-03 00:44:02.000 277 13962.30 119.62 54986.57 88888.00 2020-10-03 00:44:03.000 277 13962.20 119.57 54986.73 88888.00 2020-10-03 00:44:04.000 277 13962.26 119.63 54986.76 88888.00 2020-10-03 00:44:05.000 277 13962.13 119.44 54986.84 88888.00 2020-10-03 00:44:06.000 277 13962.32 119.49 54986.46 88888.00 2020-10-03 00:44:07.000 277 13962.49 119.66 54986.45 88888.00 2020-10-03 00:44:08.000 277 13962.32 119.56 54986.67 88888.00 2020-10-03 00:44:09.000 277 13962.37 119.58 54986.61 88888.00 2020-10-03 00:44:10.000 277 13964.54 121.67 54984.40 88888.00 2020-10-03 00:44:11.000 277 13963.45 120.42 54985.60 88888.00 2020-10-03 00:44:12.000 277 13962.40 119.41 54986.67 88888.00 2020-10-03 00:44:13.000 277 13962.48 119.37 54986.75 88888.00 2020-10-03 00:44:14.000 277 13963.22 120.05 54985.97 88888.00 2020-10-03 00:44:15.000 277 13963.00 119.83 54986.26 88888.00 2020-10-03 00:44:16.000 277 13965.14 122.02 54984.03 88888.00 2020-10-03 00:44:17.000 277 13963.26 120.11 54986.00 88888.00 2020-10-03 00:44:18.000 277 13963.00 119.71 54986.20 88888.00 2020-10-03 00:44:19.000 277 13963.21 119.96 54986.03 88888.00 2020-10-03 00:44:20.000 277 13963.29 119.92 54986.09 88888.00 2020-10-03 00:44:21.000 277 13963.15 119.85 54986.31 88888.00 2020-10-03 00:44:22.000 277 13963.32 120.00 54986.06 88888.00 2020-10-03 00:44:23.000 277 13963.33 119.83 54986.10 88888.00 2020-10-03 00:44:24.000 277 13963.45 119.84 54986.00 88888.00 2020-10-03 00:44:25.000 277 13963.45 119.91 54986.23 88888.00 2020-10-03 00:44:26.000 277 13963.30 119.69 54986.28 88888.00 2020-10-03 00:44:27.000 277 13963.42 119.89 54986.18 88888.00 2020-10-03 00:44:28.000 277 13963.40 119.65 54986.19 88888.00 2020-10-03 00:44:29.000 277 13963.45 119.70 54986.12 88888.00 2020-10-03 00:44:30.000 277 13963.62 119.80 54986.17 88888.00 2020-10-03 00:44:31.000 277 13963.66 119.84 54986.18 88888.00 2020-10-03 00:44:32.000 277 13963.52 119.84 54986.28 88888.00 2020-10-03 00:44:33.000 277 13963.47 119.62 54986.29 88888.00 2020-10-03 00:44:34.000 277 13963.63 119.64 54986.34 88888.00 2020-10-03 00:44:35.000 277 13963.62 119.59 54986.48 88888.00 2020-10-03 00:44:36.000 277 13963.70 119.77 54986.32 88888.00 2020-10-03 00:44:37.000 277 13963.66 119.65 54986.29 88888.00 2020-10-03 00:44:38.000 277 13963.67 119.67 54986.25 88888.00 2020-10-03 00:44:39.000 277 13965.48 121.41 54984.46 88888.00 2020-10-03 00:44:40.000 277 13963.92 119.92 54986.16 88888.00 2020-10-03 00:44:41.000 277 13963.68 119.64 54986.33 88888.00 2020-10-03 00:44:42.000 277 13963.54 119.40 54986.50 88888.00 2020-10-03 00:44:43.000 277 13963.90 119.59 54986.36 88888.00 2020-10-03 00:44:44.000 277 13964.12 119.88 54986.05 88888.00 2020-10-03 00:44:45.000 277 13965.51 121.39 54984.60 88888.00 2020-10-03 00:44:46.000 277 13963.87 119.62 54986.39 88888.00 2020-10-03 00:44:47.000 277 13963.79 119.32 54986.46 88888.00 2020-10-03 00:44:48.000 277 13963.93 119.55 54986.41 88888.00 2020-10-03 00:44:49.000 277 13963.82 119.43 54986.71 88888.00 2020-10-03 00:44:50.000 277 13963.91 119.45 54986.57 88888.00 2020-10-03 00:44:51.000 277 13963.79 119.48 54986.59 88888.00 2020-10-03 00:44:52.000 277 13963.93 119.28 54986.60 88888.00 2020-10-03 00:44:53.000 277 13964.02 119.37 54986.67 88888.00 2020-10-03 00:44:54.000 277 13963.85 119.25 54986.80 88888.00 2020-10-03 00:44:55.000 277 13963.89 119.20 54986.64 88888.00 2020-10-03 00:44:56.000 277 13965.03 120.22 54985.53 88888.00 2020-10-03 00:44:57.000 277 13965.84 121.18 54984.71 88888.00 2020-10-03 00:44:58.000 277 13963.96 119.26 54986.86 88888.00 2020-10-03 00:44:59.000 277 13963.87 119.07 54986.86 88888.00 2020-10-03 00:45:00.000 277 13963.86 119.22 54986.65 88888.00 2020-10-03 00:45:01.000 277 13963.87 118.99 54986.80 88888.00 2020-10-03 00:45:02.000 277 13964.30 119.68 54986.37 88888.00 2020-10-03 00:45:03.000 277 13965.26 120.58 54985.23 88888.00 2020-10-03 00:45:04.000 277 13963.79 119.07 54986.87 88888.00 2020-10-03 00:45:05.000 277 13963.61 118.99 54986.96 88888.00 2020-10-03 00:45:06.000 277 13963.64 119.09 54986.79 88888.00 2020-10-03 00:45:07.000 277 13963.51 119.15 54986.97 88888.00 2020-10-03 00:45:08.000 277 13963.50 118.95 54986.82 88888.00 2020-10-03 00:45:09.000 277 13963.57 119.03 54986.91 88888.00 2020-10-03 00:45:10.000 277 13963.37 119.00 54986.95 88888.00 2020-10-03 00:45:11.000 277 13963.28 119.11 54986.93 88888.00 2020-10-03 00:45:12.000 277 13963.25 118.93 54986.85 88888.00 2020-10-03 00:45:13.000 277 13963.61 119.21 54986.68 88888.00 2020-10-03 00:45:14.000 277 13965.16 120.93 54985.02 88888.00 2020-10-03 00:45:15.000 277 13963.28 119.10 54986.73 88888.00 2020-10-03 00:45:16.000 277 13963.39 118.95 54986.83 88888.00 2020-10-03 00:45:17.000 277 13963.10 119.01 54987.04 88888.00 2020-10-03 00:45:18.000 277 13963.13 119.02 54986.93 88888.00 2020-10-03 00:45:19.000 277 13963.20 118.97 54986.83 88888.00 2020-10-03 00:45:20.000 277 13963.21 119.17 54986.80 88888.00 2020-10-03 00:45:21.000 277 13963.11 119.07 54986.86 88888.00 2020-10-03 00:45:22.000 277 13963.24 118.95 54986.82 88888.00 2020-10-03 00:45:23.000 277 13963.23 118.99 54986.75 88888.00 2020-10-03 00:45:24.000 277 13963.24 118.82 54986.85 88888.00 2020-10-03 00:45:25.000 277 13963.20 118.97 54986.81 88888.00 2020-10-03 00:45:26.000 277 13963.09 118.78 54986.94 88888.00 2020-10-03 00:45:27.000 277 13963.29 118.85 54986.76 88888.00 2020-10-03 00:45:28.000 277 13964.46 120.20 54985.58 88888.00 2020-10-03 00:45:29.000 277 13964.08 119.74 54985.99 88888.00 2020-10-03 00:45:30.000 277 13963.35 118.95 54986.80 88888.00 2020-10-03 00:45:31.000 277 13963.20 118.80 54986.92 88888.00 2020-10-03 00:45:32.000 277 13963.35 118.90 54986.87 88888.00 2020-10-03 00:45:33.000 277 13963.24 118.81 54987.09 88888.00 2020-10-03 00:45:34.000 277 13965.57 121.10 54984.55 88888.00 2020-10-03 00:45:35.000 277 13963.41 118.82 54986.87 88888.00 2020-10-03 00:45:36.000 277 13963.13 118.73 54986.99 88888.00 2020-10-03 00:45:37.000 277 13963.35 118.69 54986.79 88888.00 2020-10-03 00:45:38.000 277 13963.21 118.65 54987.15 88888.00 2020-10-03 00:45:39.000 277 13963.25 118.91 54986.93 88888.00 2020-10-03 00:45:40.000 277 13963.16 118.67 54986.87 88888.00 2020-10-03 00:45:41.000 277 13963.31 118.86 54986.89 88888.00 2020-10-03 00:45:42.000 277 13963.90 119.72 54986.27 88888.00 2020-10-03 00:45:43.000 277 13964.09 119.89 54985.73 88888.00 2020-10-03 00:45:44.000 277 13964.57 120.45 54985.24 88888.00 2020-10-03 00:45:45.000 277 13964.75 120.90 54985.09 88888.00 2020-10-03 00:45:46.000 277 13966.94 123.06 54982.73 88888.00 2020-10-03 00:45:47.000 277 13965.70 121.78 54983.93 88888.00 2020-10-03 00:45:48.000 277 13964.41 120.59 54985.02 88888.00 2020-10-03 00:45:49.000 277 13964.47 120.68 54984.99 88888.00 2020-10-03 00:45:50.000 277 13964.53 120.87 54984.88 88888.00 2020-10-03 00:45:51.000 277 13964.37 120.74 54984.84 88888.00 2020-10-03 00:45:52.000 277 13966.39 122.87 54982.74 88888.00 2020-10-03 00:45:53.000 277 13964.24 120.84 54984.98 88888.00 2020-10-03 00:45:54.000 277 13964.28 120.84 54984.66 88888.00 2020-10-03 00:45:55.000 277 13964.32 120.81 54984.79 88888.00 2020-10-03 00:45:56.000 277 13964.25 120.87 54984.81 88888.00 2020-10-03 00:45:57.000 277 13964.16 121.01 54984.61 88888.00 2020-10-03 00:45:58.000 277 13964.14 120.81 54984.75 88888.00 2020-10-03 00:45:59.000 277 13964.16 120.98 54984.64 88888.00 2020-10-03 00:46:00.000 277 13964.03 120.86 54984.66 88888.00 2020-10-03 00:46:01.000 277 13964.06 120.75 54984.59 88888.00 2020-10-03 00:46:02.000 277 13964.05 120.79 54984.54 88888.00 2020-10-03 00:46:03.000 277 13964.19 120.98 54984.39 88888.00 2020-10-03 00:46:04.000 277 13964.19 121.04 54984.56 88888.00 2020-10-03 00:46:05.000 277 13963.98 120.72 54984.64 88888.00 2020-10-03 00:46:06.000 277 13963.99 120.76 54984.69 88888.00 2020-10-03 00:46:07.000 277 13964.20 120.85 54984.66 88888.00 2020-10-03 00:46:08.000 277 13964.23 121.14 54984.54 88888.00 2020-10-03 00:46:09.000 277 13964.16 121.00 54984.48 88888.00 2020-10-03 00:46:10.000 277 13964.15 121.08 54984.48 88888.00 2020-10-03 00:46:11.000 277 13964.25 121.00 54984.27 88888.00 2020-10-03 00:46:12.000 277 13964.33 121.04 54984.49 88888.00 2020-10-03 00:46:13.000 277 13964.19 121.05 54984.54 88888.00 2020-10-03 00:46:14.000 277 13964.17 120.87 54984.38 88888.00 2020-10-03 00:46:15.000 277 13966.26 122.86 54982.46 88888.00 2020-10-03 00:46:16.000 277 13964.92 121.51 54984.01 88888.00 2020-10-03 00:46:17.000 277 13964.42 121.16 54984.56 88888.00 2020-10-03 00:46:18.000 277 13964.58 121.19 54984.39 88888.00 2020-10-03 00:46:19.000 277 13964.51 121.09 54984.66 88888.00 2020-10-03 00:46:20.000 277 13966.14 122.86 54982.98 88888.00 2020-10-03 00:46:21.000 277 13965.17 121.81 54984.07 88888.00 2020-10-03 00:46:22.000 277 13964.90 121.39 54984.31 88888.00 2020-10-03 00:46:23.000 277 13964.71 121.29 54984.68 88888.00 2020-10-03 00:46:24.000 277 13964.61 121.26 54984.67 88888.00 2020-10-03 00:46:25.000 277 13964.91 121.51 54984.56 88888.00 2020-10-03 00:46:26.000 277 13964.70 121.39 54984.89 88888.00 2020-10-03 00:46:27.000 277 13964.91 121.48 54984.58 88888.00 2020-10-03 00:46:28.000 277 13965.06 121.46 54984.67 88888.00 2020-10-03 00:46:29.000 277 13965.10 121.58 54984.52 88888.00 2020-10-03 00:46:30.000 277 13965.06 121.69 54984.79 88888.00 2020-10-03 00:46:31.000 277 13965.08 121.72 54984.76 88888.00 2020-10-03 00:46:32.000 277 13964.80 121.41 54984.93 88888.00 2020-10-03 00:46:33.000 277 13964.71 121.21 54985.07 88888.00 2020-10-03 00:46:34.000 277 13963.94 120.26 54986.10 88888.00 2020-10-03 00:46:35.000 277 13963.87 120.46 54986.19 88888.00 2020-10-03 00:46:36.000 277 13963.74 120.19 54986.28 88888.00 2020-10-03 00:46:37.000 277 13966.45 123.14 54983.63 88888.00 2020-10-03 00:46:38.000 277 13964.27 120.89 54985.82 88888.00 2020-10-03 00:46:39.000 277 13963.61 120.36 54986.49 88888.00 2020-10-03 00:46:40.000 277 13963.72 120.33 54986.39 88888.00 2020-10-03 00:46:41.000 277 13963.58 120.53 54986.65 88888.00 2020-10-03 00:46:42.000 277 13965.65 122.55 54984.40 88888.00 2020-10-03 00:46:43.000 277 13963.70 120.36 54986.49 88888.00 2020-10-03 00:46:44.000 277 13963.50 120.40 54986.74 88888.00 2020-10-03 00:46:45.000 277 13963.45 120.33 54986.92 88888.00 2020-10-03 00:46:46.000 277 13963.57 120.58 54986.76 88888.00 2020-10-03 00:46:47.000 277 13963.63 120.51 54986.77 88888.00 2020-10-03 00:46:48.000 277 13963.47 120.26 54986.80 88888.00 2020-10-03 00:46:49.000 277 13964.87 121.80 54985.56 88888.00 2020-10-03 00:46:50.000 277 13964.14 121.16 54986.37 88888.00 2020-10-03 00:46:51.000 277 13963.50 120.38 54987.00 88888.00 2020-10-03 00:46:52.000 277 13963.58 120.40 54986.98 88888.00 2020-10-03 00:46:53.000 277 13963.42 120.26 54987.25 88888.00 2020-10-03 00:46:54.000 277 13963.26 120.42 54987.33 88888.00 2020-10-03 00:46:55.000 277 13963.41 120.43 54987.15 88888.00 2020-10-03 00:46:56.000 277 13963.57 120.43 54987.19 88888.00 2020-10-03 00:46:57.000 277 13963.30 120.52 54987.36 88888.00 2020-10-03 00:46:58.000 277 13963.40 120.48 54987.19 88888.00 2020-10-03 00:46:59.000 277 13963.26 120.35 54987.32 88888.00 2020-10-03 00:47:00.000 277 13963.21 120.44 54987.21 88888.00 2020-10-03 00:47:01.000 277 13963.22 120.44 54987.26 88888.00 2020-10-03 00:47:02.000 277 13962.96 120.39 54987.52 88888.00 2020-10-03 00:47:03.000 277 13963.08 120.56 54987.32 88888.00 2020-10-03 00:47:04.000 277 13962.95 120.29 54987.29 88888.00 2020-10-03 00:47:05.000 277 13962.88 120.38 54987.49 88888.00 2020-10-03 00:47:06.000 277 13962.96 120.68 54987.20 88888.00 2020-10-03 00:47:07.000 277 13962.80 120.52 54987.32 88888.00 2020-10-03 00:47:08.000 277 13963.21 120.91 54987.00 88888.00 2020-10-03 00:47:09.000 277 13964.60 122.57 54985.45 88888.00 2020-10-03 00:47:10.000 277 13962.69 120.46 54987.29 88888.00 2020-10-03 00:47:11.000 277 13962.56 120.63 54987.31 88888.00 2020-10-03 00:47:12.000 277 13962.61 120.75 54987.36 88888.00 2020-10-03 00:47:13.000 277 13962.22 120.55 54987.43 88888.00 2020-10-03 00:47:14.000 277 13963.71 121.97 54985.89 88888.00 2020-10-03 00:47:15.000 277 13963.00 121.38 54986.55 88888.00 2020-10-03 00:47:16.000 277 13962.24 120.63 54987.26 88888.00 2020-10-03 00:47:17.000 277 13962.11 120.40 54987.29 88888.00 2020-10-03 00:47:18.000 277 13962.19 120.72 54987.34 88888.00 2020-10-03 00:47:19.000 277 13962.00 120.64 54987.25 88888.00 2020-10-03 00:47:20.000 277 13961.97 120.35 54987.25 88888.00 2020-10-03 00:47:21.000 277 13962.57 121.00 54986.69 88888.00 2020-10-03 00:47:22.000 277 13963.93 122.80 54985.05 88888.00 2020-10-03 00:47:23.000 277 13961.76 120.46 54987.23 88888.00 2020-10-03 00:47:24.000 277 13961.74 120.38 54987.23 88888.00 2020-10-03 00:47:25.000 277 13961.74 120.33 54987.10 88888.00 2020-10-03 00:47:26.000 277 13961.74 120.36 54987.09 88888.00 2020-10-03 00:47:27.000 277 13962.75 121.44 54986.22 88888.00 2020-10-03 00:47:28.000 277 13962.82 121.46 54986.13 88888.00 2020-10-03 00:47:29.000 277 13961.55 120.13 54987.18 88888.00 2020-10-03 00:47:30.000 277 13961.62 120.11 54987.26 88888.00 2020-10-03 00:47:31.000 277 13961.62 120.36 54987.15 88888.00 2020-10-03 00:47:32.000 277 13961.47 120.12 54987.34 88888.00 2020-10-03 00:47:33.000 277 13961.65 120.52 54986.99 88888.00 2020-10-03 00:47:34.000 277 13961.58 120.19 54987.04 88888.00 2020-10-03 00:47:35.000 277 13961.52 120.02 54987.20 88888.00 2020-10-03 00:47:36.000 277 13961.50 120.19 54987.24 88888.00 2020-10-03 00:47:37.000 277 13961.34 120.12 54987.30 88888.00 2020-10-03 00:47:38.000 277 13961.38 120.17 54987.00 88888.00 2020-10-03 00:47:39.000 277 13961.27 119.91 54987.30 88888.00 2020-10-03 00:47:40.000 277 13961.41 120.21 54987.12 88888.00 2020-10-03 00:47:41.000 277 13961.39 120.07 54986.92 88888.00 2020-10-03 00:47:42.000 277 13961.23 119.81 54987.20 88888.00 2020-10-03 00:47:43.000 277 13961.41 120.07 54987.22 88888.00 2020-10-03 00:47:44.000 277 13961.32 120.13 54987.18 88888.00 2020-10-03 00:47:45.000 277 13961.17 119.89 54987.19 88888.00 2020-10-03 00:47:46.000 277 13961.17 119.89 54987.01 88888.00 2020-10-03 00:47:47.000 277 13961.16 119.96 54987.26 88888.00 2020-10-03 00:47:48.000 277 13961.15 120.11 54987.06 88888.00 2020-10-03 00:47:49.000 277 13961.13 119.86 54986.96 88888.00 2020-10-03 00:47:50.000 277 13961.50 120.30 54986.60 88888.00 2020-10-03 00:47:51.000 277 13962.98 121.80 54985.05 88888.00 2020-10-03 00:47:52.000 277 13961.14 119.89 54986.92 88888.00 2020-10-03 00:47:53.000 277 13960.99 119.91 54987.21 88888.00 2020-10-03 00:47:54.000 277 13960.97 119.83 54987.16 88888.00 2020-10-03 00:47:55.000 277 13961.07 119.88 54986.90 88888.00 2020-10-03 00:47:56.000 277 13962.85 121.71 54985.14 88888.00 2020-10-03 00:47:57.000 277 13961.13 120.03 54986.82 88888.00 2020-10-03 00:47:58.000 277 13960.98 119.80 54987.10 88888.00 2020-10-03 00:47:59.000 277 13960.96 119.99 54986.89 88888.00 2020-10-03 00:48:00.000 277 13960.91 119.75 54987.09 88888.00 2020-10-03 00:48:01.000 277 13961.15 119.88 54986.99 88888.00 2020-10-03 00:48:02.000 277 13960.93 119.86 54987.04 88888.00 2020-10-03 00:48:03.000 277 13961.02 119.78 54986.99 88888.00 2020-10-03 00:48:04.000 277 13961.18 119.88 54986.90 88888.00 2020-10-03 00:48:05.000 277 13961.27 119.90 54986.86 88888.00 2020-10-03 00:48:06.000 277 13961.14 119.97 54987.04 88888.00 2020-10-03 00:48:07.000 277 13961.14 119.83 54987.02 88888.00 2020-10-03 00:48:08.000 277 13961.25 119.82 54986.84 88888.00 2020-10-03 00:48:09.000 277 13961.41 119.99 54986.73 88888.00 2020-10-03 00:48:10.000 277 13963.75 122.54 54984.33 88888.00 2020-10-03 00:48:11.000 277 13961.53 120.02 54986.62 88888.00 2020-10-03 00:48:12.000 277 13961.34 119.90 54987.00 88888.00 2020-10-03 00:48:13.000 277 13961.29 119.94 54986.75 88888.00 2020-10-03 00:48:14.000 277 13961.16 119.71 54986.90 88888.00 2020-10-03 00:48:15.000 277 13961.24 120.02 54986.92 88888.00 2020-10-03 00:48:16.000 277 13963.43 122.18 54984.68 88888.00 2020-10-03 00:48:17.000 277 13961.26 120.08 54987.02 88888.00 2020-10-03 00:48:18.000 277 13961.10 120.00 54987.12 88888.00 2020-10-03 00:48:19.000 277 13961.22 120.14 54986.90 88888.00 2020-10-03 00:48:20.000 277 13961.28 119.95 54986.93 88888.00 2020-10-03 00:48:21.000 277 13961.31 119.93 54987.17 88888.00 2020-10-03 00:48:22.000 277 13961.45 120.09 54986.93 88888.00 2020-10-03 00:48:23.000 277 13961.37 119.99 54986.89 88888.00 2020-10-03 00:48:24.000 277 13961.59 120.27 54986.72 88888.00 2020-10-03 00:48:25.000 277 13961.65 120.18 54986.72 88888.00 2020-10-03 00:48:26.000 277 13961.41 120.07 54986.96 88888.00 2020-10-03 00:48:27.000 277 13961.55 120.38 54986.93 88888.00 2020-10-03 00:48:28.000 277 13961.66 120.38 54986.75 88888.00 2020-10-03 00:48:29.000 277 13961.52 120.12 54986.94 88888.00 2020-10-03 00:48:30.000 277 13961.70 120.22 54986.85 88888.00 2020-10-03 00:48:31.000 277 13961.69 120.31 54987.03 88888.00 2020-10-03 00:48:32.000 277 13961.76 120.43 54986.92 88888.00 2020-10-03 00:48:33.000 277 13961.81 120.37 54986.87 88888.00 2020-10-03 00:48:34.000 277 13961.82 120.23 54986.92 88888.00 2020-10-03 00:48:35.000 277 13961.83 120.23 54987.08 88888.00 2020-10-03 00:48:36.000 277 13961.84 120.41 54986.99 88888.00 2020-10-03 00:48:37.000 277 13961.90 120.45 54986.95 88888.00 2020-10-03 00:48:38.000 277 13961.95 120.58 54986.95 88888.00 2020-10-03 00:48:39.000 277 13963.97 122.67 54984.88 88888.00 2020-10-03 00:48:40.000 277 13962.03 120.64 54986.93 88888.00 2020-10-03 00:48:41.000 277 13962.04 120.85 54986.92 88888.00 2020-10-03 00:48:42.000 277 13961.93 120.54 54987.05 88888.00 2020-10-03 00:48:43.000 277 13962.20 120.64 54987.00 88888.00 2020-10-03 00:48:44.000 277 13963.23 121.86 54985.73 88888.00 2020-10-03 00:48:45.000 277 13963.03 121.57 54986.17 88888.00 2020-10-03 00:48:46.000 277 13962.05 120.75 54987.14 88888.00 2020-10-03 00:48:47.000 277 13962.01 120.85 54987.09 88888.00 2020-10-03 00:48:48.000 277 13962.06 120.78 54987.05 88888.00 2020-10-03 00:48:49.000 277 13962.14 120.85 54986.89 88888.00 2020-10-03 00:48:50.000 277 13962.04 120.88 54987.12 88888.00 2020-10-03 00:48:51.000 277 13961.95 120.79 54987.16 88888.00 2020-10-03 00:48:52.000 277 13962.01 120.87 54987.09 88888.00 2020-10-03 00:48:53.000 277 13962.09 120.83 54987.01 88888.00 2020-10-03 00:48:54.000 277 13962.04 120.75 54987.17 88888.00 2020-10-03 00:48:55.000 277 13962.23 120.88 54987.06 88888.00 2020-10-03 00:48:56.000 277 13961.98 120.81 54987.33 88888.00 2020-10-03 00:48:57.000 277 13962.26 121.06 54986.96 88888.00 2020-10-03 00:48:58.000 277 13963.47 122.29 54985.69 88888.00 2020-10-03 00:48:59.000 277 13963.74 122.57 54985.51 88888.00 2020-10-03 00:49:00.000 277 13962.15 120.98 54987.09 88888.00 2020-10-03 00:49:01.000 277 13962.11 121.11 54987.21 88888.00 2020-10-03 00:49:02.000 277 13962.07 120.97 54987.38 88888.00 2020-10-03 00:49:03.000 277 13962.12 120.92 54987.29 88888.00 2020-10-03 00:49:04.000 277 13963.72 122.80 54985.57 88888.00 2020-10-03 00:49:05.000 277 13962.56 121.59 54986.87 88888.00 2020-10-03 00:49:06.000 277 13962.08 121.04 54987.19 88888.00 2020-10-03 00:49:07.000 277 13962.09 120.79 54987.43 88888.00 2020-10-03 00:49:08.000 277 13962.24 120.95 54987.30 88888.00 2020-10-03 00:49:09.000 277 13962.10 121.07 54987.37 88888.00 2020-10-03 00:49:10.000 277 13961.97 120.86 54987.28 88888.00 2020-10-03 00:49:11.000 277 13962.19 121.14 54987.30 88888.00 2020-10-03 00:49:12.000 277 13962.09 121.09 54987.50 88888.00 2020-10-03 00:49:13.000 277 13963.26 122.29 54986.15 88888.00 2020-10-03 00:49:14.000 277 13963.10 122.02 54986.35 88888.00 2020-10-03 00:49:15.000 277 13961.99 120.92 54987.57 88888.00 2020-10-03 00:49:16.000 277 13961.90 120.93 54987.70 88888.00 2020-10-03 00:49:17.000 277 13962.10 121.11 54987.37 88888.00 2020-10-03 00:49:18.000 277 13962.09 120.87 54987.44 88888.00 2020-10-03 00:49:19.000 277 13962.11 120.85 54987.42 88888.00 2020-10-03 00:49:20.000 277 13962.19 121.12 54987.42 88888.00 2020-10-03 00:49:21.000 277 13961.92 120.96 54987.53 88888.00 2020-10-03 00:49:22.000 277 13962.19 120.96 54987.36 88888.00 2020-10-03 00:49:23.000 277 13962.16 120.96 54987.44 88888.00 2020-10-03 00:49:24.000 277 13961.89 120.94 54987.76 88888.00 2020-10-03 00:49:25.000 277 13961.88 121.03 54987.52 88888.00 2020-10-03 00:49:26.000 277 13961.87 120.91 54987.49 88888.00 2020-10-03 00:49:27.000 277 13962.09 120.86 54987.32 88888.00 2020-10-03 00:49:28.000 277 13964.11 123.08 54985.15 88888.00 2020-10-03 00:49:29.000 277 13961.98 120.78 54987.59 88888.00 2020-10-03 00:49:30.000 277 13961.82 120.87 54987.65 88888.00 2020-10-03 00:49:31.000 277 13961.72 120.85 54987.62 88888.00 2020-10-03 00:49:32.000 277 13961.72 120.59 54987.54 88888.00 2020-10-03 00:49:33.000 277 13962.50 121.38 54986.75 88888.00 2020-10-03 00:49:34.000 277 13963.19 122.14 54986.10 88888.00 2020-10-03 00:49:35.000 277 13961.70 120.58 54987.52 88888.00 2020-10-03 00:49:36.000 277 13961.72 120.67 54987.44 88888.00 2020-10-03 00:49:37.000 277 13961.86 120.85 54987.59 88888.00 2020-10-03 00:49:38.000 277 13961.65 120.66 54987.69 88888.00 2020-10-03 00:49:39.000 277 13961.74 120.76 54987.42 88888.00 2020-10-03 00:49:40.000 277 13961.74 120.76 54987.36 88888.00 2020-10-03 00:49:41.000 277 13961.70 120.84 54987.37 88888.00 2020-10-03 00:49:42.000 277 13961.57 120.85 54987.40 88888.00 2020-10-03 00:49:43.000 277 13961.32 120.70 54987.60 88888.00 2020-10-03 00:49:44.000 277 13961.54 120.84 54987.41 88888.00 2020-10-03 00:49:45.000 277 13961.35 120.72 54987.56 88888.00 2020-10-03 00:49:46.000 277 13961.49 120.72 54987.32 88888.00 2020-10-03 00:49:47.000 277 13961.32 120.79 54987.57 88888.00 2020-10-03 00:49:48.000 277 13961.51 120.96 54987.31 88888.00 2020-10-03 00:49:49.000 277 13961.52 120.99 54987.39 88888.00 2020-10-03 00:49:50.000 277 13961.33 120.83 54987.36 88888.00 2020-10-03 00:49:51.000 277 13961.45 121.07 54987.30 88888.00 2020-10-03 00:49:52.000 277 13962.42 122.03 54986.27 88888.00 2020-10-03 00:49:53.000 277 13963.44 123.10 54985.18 88888.00 2020-10-03 00:49:54.000 277 13961.17 120.91 54987.44 88888.00 2020-10-03 00:49:55.000 277 13961.36 120.89 54987.14 88888.00 2020-10-03 00:49:56.000 277 13961.24 120.75 54987.34 88888.00 2020-10-03 00:49:57.000 277 13961.29 121.04 54987.18 88888.00 2020-10-03 00:49:58.000 277 13963.20 122.78 54985.37 88888.00 2020-10-03 00:49:59.000 277 13962.44 121.97 54986.22 88888.00 2020-10-03 00:50:00.000 277 13961.47 120.92 54987.32 88888.00 2020-10-03 00:50:01.000 277 13961.42 121.13 54987.38 88888.00 2020-10-03 00:50:02.000 277 13961.89 121.76 54986.78 88888.00 2020-10-03 00:50:03.000 277 13962.78 122.66 54985.79 88888.00 2020-10-03 00:50:04.000 277 13961.45 121.06 54987.16 88888.00 2020-10-03 00:50:05.000 277 13961.33 120.94 54987.26 88888.00 2020-10-03 00:50:06.000 277 13961.40 121.18 54987.28 88888.00 2020-10-03 00:50:07.000 277 13961.17 121.07 54987.37 88888.00 2020-10-03 00:50:08.000 277 13961.51 121.20 54987.07 88888.00 2020-10-03 00:50:09.000 277 13961.39 121.13 54987.19 88888.00 2020-10-03 00:50:10.000 277 13961.30 120.94 54987.20 88888.00 2020-10-03 00:50:11.000 277 13961.36 121.27 54987.14 88888.00 2020-10-03 00:50:12.000 277 13961.23 120.94 54987.20 88888.00 2020-10-03 00:50:13.000 277 13961.33 121.17 54986.99 88888.00 2020-10-03 00:50:14.000 277 13961.33 121.05 54987.16 88888.00 2020-10-03 00:50:15.000 277 13961.24 121.10 54987.15 88888.00 2020-10-03 00:50:16.000 277 13961.35 121.15 54987.02 88888.00 2020-10-03 00:50:17.000 277 13961.52 121.22 54986.96 88888.00 2020-10-03 00:50:18.000 277 13961.41 121.33 54987.03 88888.00 2020-10-03 00:50:19.000 277 13961.30 121.10 54987.00 88888.00 2020-10-03 00:50:20.000 277 13961.46 121.17 54987.06 88888.00 2020-10-03 00:50:21.000 277 13961.20 121.26 54987.18 88888.00 2020-10-03 00:50:22.000 277 13963.30 123.42 54984.95 88888.00 2020-10-03 00:50:23.000 277 13961.27 121.47 54986.89 88888.00 2020-10-03 00:50:24.000 277 13961.49 121.49 54986.73 88888.00 2020-10-03 00:50:25.000 277 13961.12 121.37 54987.04 88888.00 2020-10-03 00:50:26.000 277 13961.06 121.19 54986.97 88888.00 2020-10-03 00:50:27.000 277 13961.70 121.90 54986.23 88888.00 2020-10-03 00:50:28.000 277 13962.79 122.96 54985.16 88888.00 2020-10-03 00:50:29.000 277 13961.00 121.35 54986.99 88888.00 2020-10-03 00:50:30.000 277 13960.80 121.39 54987.08 88888.00 2020-10-03 00:50:31.000 277 13960.78 121.29 54987.04 88888.00 2020-10-03 00:50:32.000 277 13960.69 121.16 54987.04 88888.00 2020-10-03 00:50:33.000 277 13960.88 121.41 54986.93 88888.00 2020-10-03 00:50:34.000 277 13960.75 121.40 54987.02 88888.00 2020-10-03 00:50:35.000 277 13960.74 121.31 54986.95 88888.00 2020-10-03 00:50:36.000 277 13960.88 121.40 54986.87 88888.00 2020-10-03 00:50:37.000 277 13960.57 121.25 54987.11 88888.00 2020-10-03 00:50:38.000 277 13960.76 121.29 54986.88 88888.00 2020-10-03 00:50:39.000 277 13960.56 121.12 54987.17 88888.00 2020-10-03 00:50:40.000 277 13960.53 121.37 54987.01 88888.00 2020-10-03 00:50:41.000 277 13960.49 121.28 54987.04 88888.00 2020-10-03 00:50:42.000 277 13960.36 121.32 54987.02 88888.00 2020-10-03 00:50:43.000 277 13960.49 121.20 54986.68 88888.00 2020-10-03 00:50:44.000 277 13960.59 121.27 54986.84 88888.00 2020-10-03 00:50:45.000 277 13960.50 121.26 54986.93 88888.00 2020-10-03 00:50:46.000 277 13960.26 121.21 54987.08 88888.00 2020-10-03 00:50:47.000 277 13961.73 122.70 54985.39 88888.00 2020-10-03 00:50:48.000 277 13961.60 122.44 54985.50 88888.00 2020-10-03 00:50:49.000 277 13960.31 121.15 54986.79 88888.00 2020-10-03 00:50:50.000 277 13960.14 121.20 54986.98 88888.00 2020-10-03 00:50:51.000 277 13960.22 121.18 54986.78 88888.00 2020-10-03 00:50:52.000 277 13960.24 121.22 54986.78 88888.00 2020-10-03 00:50:53.000 277 13962.03 123.18 54984.82 88888.00 2020-10-03 00:50:54.000 277 13960.38 121.43 54986.35 88888.00 2020-10-03 00:50:55.000 277 13960.20 121.12 54986.74 88888.00 2020-10-03 00:50:56.000 277 13960.57 121.68 54986.45 88888.00 2020-10-03 00:50:57.000 277 13961.91 123.05 54985.08 88888.00 2020-10-03 00:50:58.000 277 13960.14 121.26 54986.59 88888.00 2020-10-03 00:50:59.000 277 13960.29 121.15 54986.60 88888.00 2020-10-03 00:51:00.000 277 13960.03 121.03 54986.91 88888.00 2020-10-03 00:51:01.000 277 13960.22 121.13 54986.60 88888.00 2020-10-03 00:51:02.000 277 13960.11 120.93 54986.83 88888.00 2020-10-03 00:51:03.000 277 13960.15 121.17 54986.77 88888.00 2020-10-03 00:51:04.000 277 13960.08 121.00 54986.70 88888.00 2020-10-03 00:51:05.000 277 13960.26 121.03 54986.56 88888.00 2020-10-03 00:51:06.000 277 13960.29 121.04 54986.61 88888.00 2020-10-03 00:51:07.000 277 13960.14 120.95 54986.76 88888.00 2020-10-03 00:51:08.000 277 13960.38 121.31 54986.49 88888.00 2020-10-03 00:51:09.000 277 13960.12 120.88 54986.67 88888.00 2020-10-03 00:51:10.000 277 13960.27 120.91 54986.52 88888.00 2020-10-03 00:51:11.000 277 13960.25 120.97 54986.63 88888.00 2020-10-03 00:51:12.000 277 13960.14 120.88 54986.68 88888.00 2020-10-03 00:51:13.000 277 13960.19 120.77 54986.52 88888.00 2020-10-03 00:51:14.000 277 13960.29 121.06 54986.51 88888.00 2020-10-03 00:51:15.000 277 13960.18 121.06 54986.51 88888.00 2020-10-03 00:51:16.000 277 13961.87 122.50 54984.79 88888.00 2020-10-03 00:51:17.000 277 13960.77 121.24 54985.88 88888.00 2020-10-03 00:51:18.000 277 13960.29 120.92 54986.48 88888.00 2020-10-03 00:51:19.000 277 13960.06 120.87 54986.49 88888.00 2020-10-03 00:51:20.000 277 13960.14 120.72 54986.44 88888.00 2020-10-03 00:51:21.000 277 13961.05 121.64 54985.67 88888.00 2020-10-03 00:51:22.000 277 13961.46 122.30 54985.25 88888.00 2020-10-03 00:51:23.000 277 13960.07 120.79 54986.63 88888.00 2020-10-03 00:51:24.000 277 13960.42 120.81 54986.40 88888.00 2020-10-03 00:51:25.000 277 13960.07 120.81 54986.63 88888.00 2020-10-03 00:51:26.000 277 13960.25 120.74 54986.35 88888.00 2020-10-03 00:51:27.000 277 13960.18 120.78 54986.56 88888.00 2020-10-03 00:51:28.000 277 13960.42 120.95 54986.32 88888.00 2020-10-03 00:51:29.000 277 13960.35 121.04 54986.36 88888.00 2020-10-03 00:51:30.000 277 13960.19 120.68 54986.43 88888.00 2020-10-03 00:51:31.000 277 13960.34 120.85 54986.44 88888.00 2020-10-03 00:51:32.000 277 13960.20 120.83 54986.57 88888.00 2020-10-03 00:51:33.000 277 13960.34 121.01 54986.41 88888.00 2020-10-03 00:51:34.000 277 13960.36 120.83 54986.33 88888.00 2020-10-03 00:51:35.000 277 13962.58 123.15 54984.21 88888.00 2020-10-03 00:51:36.000 277 13961.51 121.94 54985.17 88888.00 2020-10-03 00:51:37.000 277 13960.35 120.98 54986.38 88888.00 2020-10-03 00:51:38.000 277 13960.37 120.88 54986.34 88888.00 2020-10-03 00:51:39.000 277 13960.50 121.04 54986.30 88888.00 2020-10-03 00:51:40.000 277 13961.35 121.94 54985.24 88888.00 2020-10-03 00:51:41.000 277 13961.43 121.98 54985.28 88888.00 2020-10-03 00:51:42.000 277 13960.29 121.01 54986.55 88888.00 2020-10-03 00:51:43.000 277 13960.28 120.95 54986.48 88888.00 2020-10-03 00:51:44.000 277 13960.44 121.00 54986.25 88888.00 2020-10-03 00:51:45.000 277 13960.44 120.88 54986.41 88888.00 2020-10-03 00:51:46.000 277 13960.46 121.10 54986.38 88888.00 2020-10-03 00:51:47.000 277 13960.38 121.09 54986.45 88888.00 2020-10-03 00:51:48.000 277 13960.50 121.05 54986.22 88888.00 2020-10-03 00:51:49.000 277 13960.42 121.07 54986.47 88888.00 2020-10-03 00:51:50.000 277 13960.40 120.92 54986.46 88888.00 2020-10-03 00:51:51.000 277 13960.23 120.89 54986.52 88888.00 2020-10-03 00:51:52.000 277 13960.44 121.07 54986.16 88888.00 2020-10-03 00:51:53.000 277 13960.36 120.88 54986.24 88888.00 2020-10-03 00:51:54.000 277 13960.24 121.00 54986.44 88888.00 2020-10-03 00:51:55.000 277 13960.37 120.96 54986.11 88888.00 2020-10-03 00:51:56.000 277 13960.18 120.73 54986.38 88888.00 2020-10-03 00:51:57.000 277 13960.22 121.01 54986.20 88888.00 2020-10-03 00:51:58.000 277 13960.30 120.82 54986.19 88888.00 2020-10-03 00:51:59.000 277 13959.93 120.84 54986.47 88888.00 2020-10-03 00:52:00.000 277 13960.11 120.82 54986.17 88888.00 2020-10-03 00:52:01.000 277 13959.95 120.74 54986.37 88888.00 2020-10-03 00:52:02.000 277 13959.99 120.85 54986.08 88888.00 2020-10-03 00:52:03.000 277 13959.77 120.52 54986.29 88888.00 2020-10-03 00:52:04.000 277 13961.46 122.38 54984.49 88888.00 2020-10-03 00:52:05.000 277 13960.33 121.33 54985.68 88888.00 2020-10-03 00:52:06.000 277 13959.50 120.51 54986.33 88888.00 2020-10-03 00:52:07.000 277 13959.66 120.60 54986.13 88888.00 2020-10-03 00:52:08.000 277 13959.48 120.69 54986.17 88888.00 2020-10-03 00:52:09.000 277 13959.50 120.41 54986.12 88888.00 2020-10-03 00:52:10.000 277 13961.44 122.48 54984.08 88888.00 2020-10-03 00:52:11.000 277 13959.40 120.57 54986.11 88888.00 2020-10-03 00:52:12.000 277 13959.15 120.33 54986.26 88888.00 2020-10-03 00:52:13.000 277 13959.28 120.43 54985.95 88888.00 2020-10-03 00:52:14.000 277 13959.17 120.36 54986.20 88888.00 2020-10-03 00:52:15.000 277 13959.07 120.29 54986.02 88888.00 2020-10-03 00:52:16.000 277 13959.14 120.40 54985.98 88888.00 2020-10-03 00:52:17.000 277 13958.84 120.30 54986.14 88888.00 2020-10-03 00:52:18.000 277 13958.91 120.34 54985.93 88888.00 2020-10-03 00:52:19.000 277 13958.98 120.34 54985.85 88888.00 2020-10-03 00:52:20.000 277 13958.94 120.48 54985.90 88888.00 2020-10-03 00:52:21.000 277 13958.78 120.25 54985.86 88888.00 2020-10-03 00:52:22.000 277 13958.61 120.14 54985.93 88888.00 2020-10-03 00:52:23.000 277 13958.75 120.11 54985.86 88888.00 2020-10-03 00:52:24.000 277 13958.68 120.34 54985.88 88888.00 2020-10-03 00:52:25.000 277 13958.82 120.34 54985.75 88888.00 2020-10-03 00:52:26.000 277 13958.78 120.19 54985.74 88888.00 2020-10-03 00:52:27.000 277 13958.99 120.32 54985.68 88888.00 2020-10-03 00:52:28.000 277 13958.78 120.20 54985.88 88888.00 2020-10-03 00:52:29.000 277 13959.07 120.36 54985.78 88888.00 2020-10-03 00:52:30.000 277 13961.56 122.73 54983.16 88888.00 2020-10-03 00:52:31.000 277 13959.75 120.94 54985.13 88888.00 2020-10-03 00:52:32.000 277 13959.22 120.43 54985.69 88888.00 2020-10-03 00:52:33.000 277 13959.06 120.16 54985.74 88888.00 2020-10-03 00:52:34.000 277 13959.40 120.50 54985.63 88888.00 2020-10-03 00:52:35.000 277 13960.35 121.36 54984.73 88888.00 2020-10-03 00:52:36.000 277 13960.86 121.77 54984.20 88888.00 2020-10-03 00:52:37.000 277 13959.69 120.30 54985.60 88888.00 2020-10-03 00:52:38.000 277 13959.89 120.48 54985.49 88888.00 2020-10-03 00:52:39.000 277 13961.68 122.38 54983.74 88888.00 2020-10-03 00:52:40.000 277 13960.25 120.88 54985.36 88888.00 2020-10-03 00:52:41.000 277 13960.17 120.62 54985.43 88888.00 2020-10-03 00:52:42.000 277 13960.28 120.51 54985.52 88888.00 2020-10-03 00:52:43.000 277 13960.18 120.34 54985.65 88888.00 2020-10-03 00:52:44.000 277 13960.46 120.63 54985.52 88888.00 2020-10-03 00:52:45.000 277 13960.42 120.61 54985.65 88888.00 2020-10-03 00:52:46.000 277 13960.46 120.50 54985.63 88888.00 2020-10-03 00:52:47.000 277 13960.83 120.59 54985.55 88888.00 2020-10-03 00:52:48.000 277 13960.63 120.54 54985.81 88888.00 2020-10-03 00:52:49.000 277 13960.79 120.67 54985.72 88888.00 2020-10-03 00:52:50.000 277 13960.87 120.58 54985.61 88888.00 2020-10-03 00:52:51.000 277 13960.87 120.30 54985.77 88888.00 2020-10-03 00:52:52.000 277 13961.01 120.63 54985.90 88888.00 2020-10-03 00:52:53.000 277 13960.93 120.46 54985.80 88888.00 2020-10-03 00:52:54.000 277 13961.23 120.49 54985.70 88888.00 2020-10-03 00:52:55.000 277 13961.20 120.53 54985.77 88888.00 2020-10-03 00:52:56.000 277 13961.30 120.70 54985.75 88888.00 2020-10-03 00:52:57.000 277 13961.22 120.42 54985.81 88888.00 2020-10-03 00:52:58.000 277 13962.15 121.24 54984.88 88888.00 2020-10-03 00:52:59.000 277 13963.06 122.22 54984.13 88888.00 2020-10-03 00:53:00.000 277 13961.40 120.56 54986.02 88888.00 2020-10-03 00:53:01.000 277 13961.42 120.50 54985.75 88888.00 2020-10-03 00:53:02.000 277 13961.50 120.59 54985.99 88888.00 2020-10-03 00:53:03.000 277 13961.49 120.48 54985.78 88888.00 2020-10-03 00:53:04.000 277 13963.62 122.60 54983.69 88888.00 2020-10-03 00:53:05.000 277 13961.48 120.33 54985.90 88888.00 2020-10-03 00:53:06.000 277 13961.53 120.39 54985.80 88888.00 2020-10-03 00:53:07.000 277 13961.50 120.41 54985.82 88888.00 2020-10-03 00:53:08.000 277 13961.41 120.21 54985.91 88888.00 2020-10-03 00:53:09.000 277 13961.64 120.26 54985.90 88888.00 2020-10-03 00:53:10.000 277 13961.53 120.25 54985.97 88888.00 2020-10-03 00:53:11.000 277 13961.52 120.54 54985.95 88888.00 2020-10-03 00:53:12.000 277 13961.34 120.17 54986.10 88888.00 2020-10-03 00:53:13.000 277 13961.50 120.15 54985.84 88888.00 2020-10-03 00:53:14.000 277 13961.45 120.25 54986.00 88888.00 2020-10-03 00:53:15.000 277 13961.50 120.51 54985.93 88888.00 2020-10-03 00:53:16.000 277 13961.32 120.35 54985.90 88888.00 2020-10-03 00:53:17.000 277 13961.14 120.15 54986.11 88888.00 2020-10-03 00:53:18.000 277 13961.34 120.20 54985.83 88888.00 2020-10-03 00:53:19.000 277 13961.26 120.21 54986.06 88888.00 2020-10-03 00:53:20.000 277 13961.21 120.26 54986.15 88888.00 2020-10-03 00:53:21.000 277 13961.29 120.34 54985.91 88888.00 2020-10-03 00:53:22.000 277 13961.21 120.16 54985.94 88888.00 2020-10-03 00:53:23.000 277 13961.36 120.37 54985.94 88888.00 2020-10-03 00:53:24.000 277 13963.67 122.69 54983.56 88888.00 2020-10-03 00:53:25.000 277 13961.96 120.86 54985.26 88888.00 2020-10-03 00:53:26.000 277 13961.42 120.29 54985.80 88888.00 2020-10-03 00:53:27.000 277 13961.18 120.17 54985.86 88888.00 2020-10-03 00:53:28.000 277 13961.41 120.31 54985.85 88888.00 2020-10-03 00:53:29.000 277 13961.96 121.02 54985.19 88888.00 2020-10-03 00:53:30.000 277 13962.86 121.69 54984.36 88888.00 2020-10-03 00:53:31.000 277 13961.39 120.05 54985.93 88888.00 2020-10-03 00:53:32.000 277 13961.56 120.19 54985.73 88888.00 2020-10-03 00:53:33.000 277 13963.76 122.33 54983.54 88888.00 2020-10-03 00:53:34.000 277 13961.48 120.11 54985.98 88888.00 2020-10-03 00:53:35.000 277 13961.56 120.41 54985.89 88888.00 2020-10-03 00:53:36.000 277 13961.53 120.35 54985.83 88888.00 2020-10-03 00:53:37.000 277 13961.44 120.11 54985.81 88888.00 2020-10-03 00:53:38.000 277 13961.59 120.11 54985.76 88888.00 2020-10-03 00:53:39.000 277 13961.43 120.10 54985.99 88888.00 2020-10-03 00:53:40.000 277 13961.58 120.27 54985.85 88888.00 2020-10-03 00:53:41.000 277 13961.48 120.26 54985.89 88888.00 2020-10-03 00:53:42.000 277 13961.59 120.14 54985.75 88888.00 2020-10-03 00:53:43.000 277 13961.74 120.13 54985.78 88888.00 2020-10-03 00:53:44.000 277 13961.80 120.35 54985.65 88888.00 2020-10-03 00:53:45.000 277 13961.72 120.35 54985.72 88888.00 2020-10-03 00:53:46.000 277 13961.66 120.11 54985.76 88888.00 2020-10-03 00:53:47.000 277 13961.67 120.09 54985.72 88888.00 2020-10-03 00:53:48.000 277 13961.51 120.32 54985.81 88888.00 2020-10-03 00:53:49.000 277 13961.69 120.44 54985.69 88888.00 2020-10-03 00:53:50.000 277 13961.66 120.13 54985.78 88888.00 2020-10-03 00:53:51.000 277 13962.00 120.54 54985.53 88888.00 2020-10-03 00:53:52.000 277 13962.80 121.40 54984.53 88888.00 2020-10-03 00:53:53.000 277 13962.90 121.36 54984.46 88888.00 2020-10-03 00:53:54.000 277 13961.76 120.17 54985.83 88888.00 2020-10-03 00:53:55.000 277 13961.63 119.94 54985.70 88888.00 2020-10-03 00:53:56.000 277 13961.81 120.19 54985.66 88888.00 2020-10-03 00:53:57.000 277 13961.66 120.19 54985.81 88888.00 2020-10-03 00:53:58.000 277 13963.73 122.36 54983.48 88888.00 2020-10-03 00:53:59.000 277 13961.75 120.34 54985.53 88888.00 2020-10-03 00:54:00.000 277 13961.41 120.01 54985.67 88888.00 2020-10-03 00:54:01.000 277 13961.42 119.97 54985.41 88888.00 2020-10-03 00:54:02.000 277 13961.47 120.19 54985.52 88888.00 2020-10-03 00:54:03.000 277 13961.06 120.01 54985.85 88888.00 2020-10-03 00:54:04.000 277 13961.15 120.09 54985.63 88888.00 2020-10-03 00:54:05.000 277 13961.04 119.96 54985.61 88888.00 2020-10-03 00:54:06.000 277 13961.13 120.09 54985.44 88888.00 2020-10-03 00:54:07.000 277 13961.00 120.17 54985.46 88888.00 2020-10-03 00:54:08.000 277 13961.13 120.11 54985.26 88888.00 2020-10-03 00:54:09.000 277 13960.92 119.98 54985.48 88888.00 2020-10-03 00:54:10.000 277 13960.77 120.04 54985.58 88888.00 2020-10-03 00:54:11.000 277 13960.57 119.89 54985.41 88888.00 2020-10-03 00:54:12.000 277 13960.65 119.69 54985.41 88888.00 2020-10-03 00:54:13.000 277 13960.70 119.95 54985.32 88888.00 2020-10-03 00:54:14.000 277 13960.59 119.97 54985.29 88888.00 2020-10-03 00:54:15.000 277 13960.70 119.87 54985.14 88888.00 2020-10-03 00:54:16.000 277 13960.61 119.85 54985.35 88888.00 2020-10-03 00:54:17.000 277 13960.42 119.71 54985.34 88888.00 2020-10-03 00:54:18.000 277 13963.05 122.35 54982.61 88888.00 2020-10-03 00:54:19.000 277 13960.95 120.35 54984.74 88888.00 2020-10-03 00:54:20.000 277 13960.53 119.75 54985.07 88888.00 2020-10-03 00:54:21.000 277 13960.34 119.71 54985.33 88888.00 2020-10-03 00:54:22.000 277 13960.14 119.65 54985.31 88888.00 2020-10-03 00:54:23.000 277 13961.39 121.04 54983.84 88888.00 2020-10-03 00:54:24.000 277 13961.14 120.84 54983.94 88888.00 2020-10-03 00:54:25.000 277 13960.13 119.71 54985.03 88888.00 2020-10-03 00:54:26.000 277 13960.19 119.76 54984.81 88888.00 2020-10-03 00:54:27.000 277 13962.15 121.82 54982.83 88888.00 2020-10-03 00:54:28.000 277 13960.06 119.79 54984.85 88888.00 2020-10-03 00:54:29.000 277 13960.01 119.76 54985.01 88888.00 2020-10-03 00:54:30.000 277 13959.94 119.82 54984.93 88888.00 2020-10-03 00:54:31.000 277 13960.01 119.67 54984.90 88888.00 2020-10-03 00:54:32.000 277 13959.94 119.76 54984.99 88888.00 2020-10-03 00:54:33.000 277 13959.48 119.38 54985.53 88888.00 2020-10-03 00:54:34.000 277 13959.68 119.49 54985.20 88888.00 2020-10-03 00:54:35.000 277 13959.59 119.39 54985.32 88888.00 2020-10-03 00:54:36.000 277 13959.58 119.47 54985.32 88888.00 2020-10-03 00:54:37.000 277 13959.50 119.45 54985.15 88888.00 2020-10-03 00:54:38.000 277 13959.57 119.42 54985.05 88888.00 2020-10-03 00:54:39.000 277 13959.55 119.47 54985.10 88888.00 2020-10-03 00:54:40.000 277 13959.48 119.40 54985.11 88888.00 2020-10-03 00:54:41.000 277 13959.73 119.53 54984.98 88888.00 2020-10-03 00:54:42.000 277 13959.69 119.55 54985.00 88888.00 2020-10-03 00:54:43.000 277 13959.47 119.33 54984.99 88888.00 2020-10-03 00:54:44.000 277 13959.63 119.43 54984.82 88888.00 2020-10-03 00:54:45.000 277 13959.55 119.34 54984.99 88888.00 2020-10-03 00:54:46.000 277 13960.46 120.32 54984.01 88888.00 2020-10-03 00:54:47.000 277 13960.63 120.64 54983.66 88888.00 2020-10-03 00:54:48.000 277 13959.57 119.31 54984.75 88888.00 2020-10-03 00:54:49.000 277 13959.53 119.38 54984.76 88888.00 2020-10-03 00:54:50.000 277 13959.48 119.36 54984.87 88888.00 2020-10-03 00:54:51.000 277 13959.60 119.31 54984.75 88888.00 2020-10-03 00:54:52.000 277 13961.39 121.21 54982.78 88888.00 2020-10-03 00:54:53.000 277 13959.67 119.37 54984.63 88888.00 2020-10-03 00:54:54.000 277 13959.33 119.14 54984.99 88888.00 2020-10-03 00:54:55.000 277 13959.57 119.30 54984.64 88888.00 2020-10-03 00:54:56.000 277 13959.57 119.25 54984.59 88888.00 2020-10-03 00:54:57.000 277 13959.51 119.02 54984.75 88888.00 2020-10-03 00:54:58.000 277 13959.52 119.30 54984.71 88888.00 2020-10-03 00:54:59.000 277 13959.27 119.14 54984.97 88888.00 2020-10-03 00:55:00.000 277 13959.53 119.11 54984.59 88888.00 2020-10-03 00:55:01.000 277 13960.52 120.15 54983.58 88888.00 2020-10-03 00:55:02.000 277 13960.99 120.67 54982.95 88888.00 2020-10-03 00:55:03.000 277 13959.46 119.13 54984.52 88888.00 2020-10-03 00:55:04.000 277 13959.47 118.99 54984.64 88888.00 2020-10-03 00:55:05.000 277 13959.42 119.08 54984.75 88888.00 2020-10-03 00:55:06.000 277 13959.65 119.21 54984.44 88888.00 2020-10-03 00:55:07.000 277 13961.17 120.88 54982.80 88888.00 2020-10-03 00:55:08.000 277 13959.83 119.25 54984.35 88888.00 2020-10-03 00:55:09.000 277 13959.36 118.82 54984.85 88888.00 2020-10-03 00:55:10.000 277 13959.74 119.18 54984.55 88888.00 2020-10-03 00:55:11.000 277 13959.51 118.92 54984.74 88888.00 2020-10-03 00:55:12.000 277 13959.28 118.78 54984.72 88888.00 2020-10-03 00:55:13.000 277 13959.54 118.88 54984.41 88888.00 2020-10-03 00:55:14.000 277 13959.47 118.93 54984.60 88888.00 2020-10-03 00:55:15.000 277 13959.58 119.00 54984.44 88888.00 2020-10-03 00:55:16.000 277 13959.56 118.86 54984.60 88888.00 2020-10-03 00:55:17.000 277 13959.39 118.98 54984.66 88888.00 2020-10-03 00:55:18.000 277 13959.35 118.83 54984.64 88888.00 2020-10-03 00:55:19.000 277 13959.52 118.98 54984.31 88888.00 2020-10-03 00:55:20.000 277 13959.45 118.83 54984.51 88888.00 2020-10-03 00:55:21.000 277 13960.86 120.45 54982.94 88888.00 2020-10-03 00:55:22.000 277 13959.92 119.43 54983.85 88888.00 2020-10-03 00:55:23.000 277 13959.24 118.70 54984.52 88888.00 2020-10-03 00:55:24.000 277 13959.34 118.95 54984.56 88888.00 2020-10-03 00:55:25.000 277 13959.28 118.95 54984.44 88888.00 2020-10-03 00:55:26.000 277 13959.08 118.70 54984.53 88888.00 2020-10-03 00:55:27.000 277 13959.23 118.73 54984.52 88888.00 2020-10-03 00:55:28.000 277 13959.03 118.76 54984.56 88888.00 2020-10-03 00:55:29.000 277 13959.26 118.80 54984.29 88888.00 2020-10-03 00:55:30.000 277 13959.01 118.66 54984.61 88888.00 2020-10-03 00:55:31.000 277 13961.28 120.94 54982.07 88888.00 2020-10-03 00:55:32.000 277 13959.18 118.70 54984.55 88888.00 2020-10-03 00:55:33.000 277 13959.04 118.54 54984.36 88888.00 2020-10-03 00:55:34.000 277 13959.19 118.56 54984.34 88888.00 2020-10-03 00:55:35.000 277 13959.11 118.74 54984.27 88888.00 2020-10-03 00:55:36.000 277 13959.99 119.50 54983.24 88888.00 2020-10-03 00:55:37.000 277 13960.11 119.76 54983.09 88888.00 2020-10-03 00:55:38.000 277 13958.85 118.50 54984.34 88888.00 2020-10-03 00:55:39.000 277 13958.81 118.46 54984.39 88888.00 2020-10-03 00:55:40.000 277 13958.95 118.40 54984.16 88888.00 2020-10-03 00:55:41.000 277 13958.68 118.44 54984.41 88888.00 2020-10-03 00:55:42.000 277 13958.89 118.37 54984.06 88888.00 2020-10-03 00:55:43.000 277 13958.80 118.43 54984.14 88888.00 2020-10-03 00:55:44.000 277 13960.49 120.13 54982.34 88888.00 2020-10-03 00:55:45.000 277 13960.01 119.65 54982.87 88888.00 2020-10-03 00:55:46.000 277 13958.74 118.41 54984.09 88888.00 2020-10-03 00:55:47.000 277 13958.70 118.21 54984.07 88888.00 2020-10-03 00:55:48.000 277 13958.64 118.25 54984.15 88888.00 2020-10-03 00:55:49.000 277 13958.73 118.43 54983.85 88888.00 2020-10-03 00:55:50.000 277 13960.40 120.18 54982.10 88888.00 2020-10-03 00:55:51.000 277 13958.36 118.01 54984.00 88888.00 2020-10-03 00:55:52.000 277 13958.51 118.18 54983.95 88888.00 2020-10-03 00:55:53.000 277 13958.43 118.08 54984.20 88888.00 2020-10-03 00:55:54.000 277 13958.38 118.18 54983.98 88888.00 2020-10-03 00:55:55.000 277 13958.48 118.08 54983.89 88888.00 2020-10-03 00:55:56.000 277 13958.29 118.14 54984.04 88888.00 2020-10-03 00:55:57.000 277 13958.32 118.23 54984.00 88888.00 2020-10-03 00:55:58.000 277 13958.23 118.23 54983.79 88888.00 2020-10-03 00:55:59.000 277 13958.03 118.10 54983.87 88888.00 2020-10-03 00:56:00.000 277 13958.15 118.06 54983.78 88888.00 2020-10-03 00:56:01.000 277 13957.93 118.01 54983.97 88888.00 2020-10-03 00:56:02.000 277 13957.90 117.88 54983.83 88888.00 2020-10-03 00:56:03.000 277 13958.09 118.12 54983.64 88888.00 2020-10-03 00:56:04.000 277 13957.99 118.00 54983.74 88888.00 2020-10-03 00:56:05.000 277 13957.84 117.94 54983.78 88888.00 2020-10-03 00:56:06.000 277 13958.17 117.98 54983.55 88888.00 2020-10-03 00:56:07.000 277 13957.84 117.87 54983.87 88888.00 2020-10-03 00:56:08.000 277 13957.97 117.98 54983.70 88888.00 2020-10-03 00:56:09.000 277 13957.78 117.78 54983.62 88888.00 2020-10-03 00:56:10.000 277 13957.91 117.84 54983.53 88888.00 2020-10-03 00:56:11.000 277 13958.04 117.77 54983.44 88888.00 2020-10-03 00:56:12.000 277 13957.88 117.72 54983.62 88888.00 2020-10-03 00:56:13.000 277 13959.38 119.32 54982.16 88888.00 2020-10-03 00:56:14.000 277 13958.90 118.80 54982.60 88888.00 2020-10-03 00:56:15.000 277 13958.22 117.77 54983.51 88888.00 2020-10-03 00:56:16.000 277 13958.24 117.98 54983.53 88888.00 2020-10-03 00:56:17.000 277 13958.12 117.78 54983.34 88888.00 2020-10-03 00:56:18.000 277 13958.02 117.73 54983.54 88888.00 2020-10-03 00:56:19.000 277 13959.74 119.41 54981.82 88888.00 2020-10-03 00:56:20.000 277 13958.58 118.24 54982.98 88888.00 2020-10-03 00:56:21.000 277 13958.10 117.60 54983.32 88888.00 2020-10-03 00:56:22.000 277 13958.08 117.60 54983.41 88888.00 2020-10-03 00:56:23.000 277 13958.04 117.63 54983.48 88888.00 2020-10-03 00:56:24.000 277 13957.84 117.58 54983.48 88888.00 2020-10-03 00:56:25.000 277 13957.94 117.70 54983.25 88888.00 2020-10-03 00:56:26.000 277 13957.96 117.53 54983.43 88888.00 2020-10-03 00:56:27.000 277 13957.83 117.63 54983.43 88888.00 2020-10-03 00:56:28.000 277 13957.88 117.77 54983.24 88888.00 2020-10-03 00:56:29.000 277 13957.64 117.54 54983.51 88888.00 2020-10-03 00:56:30.000 277 13957.94 117.66 54983.06 88888.00 2020-10-03 00:56:31.000 277 13957.64 117.46 54983.37 88888.00 2020-10-03 00:56:32.000 277 13957.60 117.51 54983.36 88888.00 2020-10-03 00:56:33.000 277 13957.51 117.43 54983.27 88888.00 2020-10-03 00:56:34.000 277 13957.60 117.48 54983.04 88888.00 2020-10-03 00:56:35.000 277 13958.85 118.70 54981.97 88888.00 2020-10-03 00:56:36.000 277 13959.22 119.12 54981.26 88888.00 2020-10-03 00:56:37.000 277 13957.49 117.34 54983.14 88888.00 2020-10-03 00:56:38.000 277 13957.21 117.26 54983.23 88888.00 2020-10-03 00:56:39.000 277 13957.20 117.25 54983.10 88888.00 2020-10-03 00:56:40.000 277 13957.03 117.02 54983.28 88888.00 2020-10-03 00:56:41.000 277 13959.37 119.35 54980.77 88888.00 2020-10-03 00:56:42.000 277 13957.26 117.14 54982.85 88888.00 2020-10-03 00:56:43.000 277 13957.03 116.99 54983.00 88888.00 2020-10-03 00:56:44.000 277 13956.93 117.05 54983.12 88888.00 2020-10-03 00:56:45.000 277 13956.62 116.81 54983.23 88888.00 2020-10-03 00:56:46.000 277 13956.66 116.94 54982.99 88888.00 2020-10-03 00:56:47.000 277 13956.62 116.70 54982.96 88888.00 2020-10-03 00:56:48.000 277 13957.96 118.36 54981.46 88888.00 2020-10-03 00:56:49.000 277 13957.07 117.43 54982.38 88888.00 2020-10-03 00:56:50.000 277 13956.50 116.62 54982.82 88888.00 2020-10-03 00:56:51.000 277 13956.39 116.61 54982.89 88888.00 2020-10-03 00:56:52.000 277 13956.17 116.54 54983.05 88888.00 2020-10-03 00:56:53.000 277 13956.09 116.60 54982.86 88888.00 2020-10-03 00:56:54.000 277 13956.11 116.34 54982.84 88888.00 2020-10-03 00:56:55.000 277 13956.03 116.50 54982.80 88888.00 2020-10-03 00:56:56.000 277 13956.06 116.45 54982.66 88888.00 2020-10-03 00:56:57.000 277 13956.03 116.42 54982.59 88888.00 2020-10-03 00:56:58.000 277 13955.91 116.32 54982.70 88888.00 2020-10-03 00:56:59.000 277 13955.71 116.42 54982.71 88888.00 2020-10-03 00:57:00.000 277 13955.78 116.31 54982.40 88888.00 2020-10-03 00:57:01.000 277 13955.94 116.37 54982.49 88888.00 2020-10-03 00:57:02.000 277 13955.75 116.38 54982.56 88888.00 2020-10-03 00:57:03.000 277 13955.55 116.29 54982.37 88888.00 2020-10-03 00:57:04.000 277 13955.71 116.31 54982.43 88888.00 2020-10-03 00:57:05.000 277 13955.57 116.09 54982.53 88888.00 2020-10-03 00:57:06.000 277 13955.69 116.48 54982.37 88888.00 2020-10-03 00:57:07.000 277 13956.07 116.97 54981.83 88888.00 2020-10-03 00:57:08.000 277 13957.23 117.92 54980.63 88888.00 2020-10-03 00:57:09.000 277 13955.80 116.48 54982.27 88888.00 2020-10-03 00:57:10.000 277 13955.66 116.54 54982.32 88888.00 2020-10-03 00:57:11.000 277 13955.49 116.32 54982.24 88888.00 2020-10-03 00:57:12.000 277 13955.76 116.47 54982.13 88888.00 2020-10-03 00:57:13.000 277 13957.08 117.77 54980.77 88888.00 2020-10-03 00:57:14.000 277 13956.52 117.23 54981.56 88888.00 2020-10-03 00:57:15.000 277 13955.93 116.43 54982.24 88888.00 2020-10-03 00:57:16.000 277 13955.79 116.54 54982.33 88888.00 2020-10-03 00:57:17.000 277 13956.02 116.45 54982.08 88888.00 2020-10-03 00:57:18.000 277 13956.19 116.58 54982.01 88888.00 2020-10-03 00:57:19.000 277 13956.24 116.59 54982.07 88888.00 2020-10-03 00:57:20.000 277 13956.19 116.44 54982.19 88888.00 2020-10-03 00:57:21.000 277 13956.23 116.62 54982.11 88888.00 2020-10-03 00:57:22.000 277 13956.31 116.48 54982.15 88888.00 2020-10-03 00:57:23.000 277 13956.52 116.67 54981.99 88888.00 2020-10-03 00:57:24.000 277 13956.60 116.86 54982.09 88888.00 2020-10-03 00:57:25.000 277 13956.64 116.85 54982.06 88888.00 2020-10-03 00:57:26.000 277 13956.73 116.75 54981.90 88888.00 2020-10-03 00:57:27.000 277 13957.00 116.89 54981.96 88888.00 2020-10-03 00:57:28.000 277 13956.78 116.90 54982.00 88888.00 2020-10-03 00:57:29.000 277 13958.44 118.31 54980.57 88888.00 2020-10-03 00:57:30.000 277 13958.76 118.56 54980.45 88888.00 2020-10-03 00:57:31.000 277 13957.27 117.05 54982.04 88888.00 2020-10-03 00:57:32.000 277 13957.41 117.11 54982.07 88888.00 2020-10-03 00:57:33.000 277 13957.49 117.08 54982.12 88888.00 2020-10-03 00:57:34.000 277 13957.92 117.49 54981.72 88888.00 2020-10-03 00:57:35.000 277 13959.56 119.19 54980.22 88888.00 2020-10-03 00:57:36.000 277 13957.84 117.42 54982.07 88888.00 2020-10-03 00:57:37.000 277 13958.13 117.65 54981.89 88888.00 2020-10-03 00:57:38.000 277 13958.01 117.45 54982.05 88888.00 2020-10-03 00:57:39.000 277 13958.28 117.58 54982.08 88888.00 2020-10-03 00:57:40.000 277 13958.20 117.51 54982.39 88888.00 2020-10-03 00:57:41.000 277 13958.47 117.76 54982.21 88888.00 2020-10-03 00:57:42.000 277 13958.31 117.68 54982.25 88888.00 2020-10-03 00:57:43.000 277 13958.64 117.68 54982.19 88888.00 2020-10-03 00:57:44.000 277 13958.71 117.71 54982.31 88888.00 2020-10-03 00:57:45.000 277 13958.81 117.95 54982.37 88888.00 2020-10-03 00:57:46.000 277 13958.74 117.87 54982.40 88888.00 2020-10-03 00:57:47.000 277 13958.77 117.81 54982.50 88888.00 2020-10-03 00:57:48.000 277 13959.06 118.23 54982.39 88888.00 2020-10-03 00:57:49.000 277 13958.64 117.81 54982.66 88888.00 2020-10-03 00:57:50.000 277 13958.89 117.97 54982.40 88888.00 2020-10-03 00:57:51.000 277 13958.98 117.94 54982.53 88888.00 2020-10-03 00:57:52.000 277 13958.77 117.86 54982.67 88888.00 2020-10-03 00:57:53.000 277 13958.92 118.14 54982.65 88888.00 2020-10-03 00:57:54.000 277 13958.87 117.95 54982.70 88888.00 2020-10-03 00:57:55.000 277 13958.85 117.77 54982.86 88888.00 2020-10-03 00:57:56.000 277 13958.90 118.00 54982.78 88888.00 2020-10-03 00:57:57.000 277 13958.68 117.89 54983.06 88888.00 2020-10-03 00:57:58.000 277 13960.06 119.35 54981.47 88888.00 2020-10-03 00:57:59.000 277 13959.59 118.75 54982.22 88888.00 2020-10-03 00:58:00.000 277 13958.69 117.78 54983.01 88888.00 2020-10-03 00:58:01.000 277 13958.81 117.74 54982.97 88888.00 2020-10-03 00:58:02.000 277 13958.76 117.95 54982.95 88888.00 2020-10-03 00:58:03.000 277 13959.71 118.93 54982.01 88888.00 2020-10-03 00:58:04.000 277 13959.74 118.87 54981.94 88888.00 2020-10-03 00:58:05.000 277 13958.59 117.70 54983.12 88888.00 2020-10-03 00:58:06.000 277 13958.74 117.72 54982.98 88888.00 2020-10-03 00:58:07.000 277 13958.57 117.50 54983.18 88888.00 2020-10-03 00:58:08.000 277 13958.64 117.74 54983.16 88888.00 2020-10-03 00:58:09.000 277 13958.69 117.63 54983.07 88888.00 2020-10-03 00:58:10.000 277 13958.69 117.63 54983.03 88888.00 2020-10-03 00:58:11.000 277 13958.71 117.59 54983.06 88888.00 2020-10-03 00:58:12.000 277 13958.46 117.54 54983.27 88888.00 2020-10-03 00:58:13.000 277 13959.35 118.60 54982.28 88888.00 2020-10-03 00:58:14.000 277 13960.00 119.31 54981.53 88888.00 2020-10-03 00:58:15.000 277 13958.50 117.66 54983.13 88888.00 2020-10-03 00:58:16.000 277 13958.44 117.44 54983.22 88888.00 2020-10-03 00:58:17.000 277 13958.55 117.64 54982.93 88888.00 2020-10-03 00:58:18.000 277 13958.59 117.65 54982.81 88888.00 2020-10-03 00:58:19.000 277 13959.29 118.58 54982.05 88888.00 2020-10-03 00:58:20.000 277 13959.48 118.71 54981.83 88888.00 2020-10-03 00:58:21.000 277 13958.12 117.47 54983.24 88888.00 2020-10-03 00:58:22.000 277 13958.27 117.69 54983.12 88888.00 2020-10-03 00:58:23.000 277 13958.44 118.02 54982.64 88888.00 2020-10-03 00:58:24.000 277 13958.67 117.99 54982.69 88888.00 2020-10-03 00:58:25.000 277 13958.65 118.02 54982.38 88888.00 2020-10-03 00:58:26.000 277 13958.57 117.78 54982.59 88888.00 2020-10-03 00:58:27.000 277 13958.68 118.02 54982.53 88888.00 2020-10-03 00:58:28.000 277 13958.69 117.90 54982.38 88888.00 2020-10-03 00:58:29.000 277 13958.77 117.91 54982.42 88888.00 2020-10-03 00:58:30.000 277 13958.94 118.11 54982.48 88888.00 2020-10-03 00:58:31.000 277 13958.67 117.95 54982.51 88888.00 2020-10-03 00:58:32.000 277 13959.57 118.73 54981.54 88888.00 2020-10-03 00:58:33.000 277 13960.26 119.48 54980.86 88888.00 2020-10-03 00:58:34.000 277 13958.81 118.15 54982.48 88888.00 2020-10-03 00:58:35.000 277 13958.78 117.96 54982.41 88888.00 2020-10-03 00:58:36.000 277 13958.99 117.95 54982.32 88888.00 2020-10-03 00:58:37.000 277 13958.75 118.04 54982.52 88888.00 2020-10-03 00:58:38.000 277 13958.90 118.07 54982.26 88888.00 2020-10-03 00:58:39.000 277 13958.88 117.97 54982.19 88888.00 2020-10-03 00:58:40.000 277 13958.83 118.03 54982.45 88888.00 2020-10-03 00:58:41.000 277 13958.78 118.16 54982.27 88888.00 2020-10-03 00:58:42.000 277 13959.88 119.33 54981.08 88888.00 2020-10-03 00:58:43.000 277 13959.36 118.69 54981.55 88888.00 2020-10-03 00:58:44.000 277 13958.29 117.50 54982.61 88888.00 2020-10-03 00:58:45.000 277 13958.36 117.58 54982.68 88888.00 2020-10-03 00:58:46.000 277 13958.14 117.45 54982.67 88888.00 2020-10-03 00:58:47.000 277 13957.98 117.33 54982.82 88888.00 2020-10-03 00:58:48.000 277 13960.16 119.58 54980.48 88888.00 2020-10-03 00:58:49.000 277 13958.06 117.63 54982.66 88888.00 2020-10-03 00:58:50.000 277 13957.99 117.38 54982.66 88888.00 2020-10-03 00:58:51.000 277 13958.00 117.40 54982.59 88888.00 2020-10-03 00:58:52.000 277 13957.81 117.33 54982.79 88888.00 2020-10-03 00:58:53.000 277 13957.92 117.49 54982.52 88888.00 2020-10-03 00:58:54.000 277 13957.86 117.32 54982.62 88888.00 2020-10-03 00:58:55.000 277 13957.80 117.44 54982.66 88888.00 2020-10-03 00:58:56.000 277 13957.73 117.35 54982.56 88888.00 2020-10-03 00:58:57.000 277 13957.67 117.31 54982.36 88888.00 2020-10-03 00:58:58.000 277 13957.70 117.43 54982.39 88888.00 2020-10-03 00:58:59.000 277 13957.44 117.35 54982.64 88888.00 2020-10-03 00:59:00.000 277 13957.46 117.49 54982.31 88888.00 2020-10-03 00:59:01.000 277 13957.45 117.35 54982.30 88888.00 2020-10-03 00:59:02.000 277 13957.38 117.54 54982.35 88888.00 2020-10-03 00:59:03.000 277 13957.76 117.88 54981.83 88888.00 2020-10-03 00:59:04.000 277 13959.62 120.03 54979.67 88888.00 2020-10-03 00:59:05.000 277 13956.98 117.30 54982.31 88888.00 2020-10-03 00:59:06.000 277 13957.06 117.36 54982.25 88888.00 2020-10-03 00:59:07.000 277 13956.85 117.46 54982.37 88888.00 2020-10-03 00:59:08.000 277 13957.02 117.30 54982.11 88888.00 2020-10-03 00:59:09.000 277 13957.46 117.94 54981.61 88888.00 2020-10-03 00:59:10.000 277 13958.48 119.16 54980.43 88888.00 2020-10-03 00:59:11.000 277 13956.74 117.37 54982.10 88888.00 2020-10-03 00:59:12.000 277 13956.78 117.17 54981.92 88888.00 2020-10-03 00:59:13.000 277 13956.68 117.11 54981.90 88888.00 2020-10-03 00:59:14.000 277 13956.73 117.33 54981.88 88888.00 2020-10-03 00:59:15.000 277 13956.47 117.09 54982.00 88888.00 2020-10-03 00:59:16.000 277 13956.65 117.14 54981.72 88888.00 2020-10-03 00:59:17.000 277 13956.61 117.13 54981.86 88888.00 2020-10-03 00:59:18.000 277 13956.56 117.21 54981.78 88888.00 2020-10-03 00:59:19.000 277 13956.79 117.29 54981.71 88888.00 2020-10-03 00:59:20.000 277 13957.18 117.84 54981.05 88888.00 2020-10-03 00:59:21.000 277 13958.18 118.77 54980.17 88888.00 2020-10-03 00:59:22.000 277 13956.68 117.14 54981.69 88888.00 2020-10-03 00:59:23.000 277 13956.90 117.09 54981.55 88888.00 2020-10-03 00:59:24.000 277 13956.87 117.03 54981.57 88888.00 2020-10-03 00:59:25.000 277 13957.07 117.24 54981.67 88888.00 2020-10-03 00:59:26.000 277 13956.89 117.34 54981.67 88888.00 2020-10-03 00:59:27.000 277 13956.97 117.19 54981.48 88888.00 2020-10-03 00:59:28.000 277 13957.23 117.37 54981.62 88888.00 2020-10-03 00:59:29.000 277 13957.35 117.38 54981.37 88888.00 2020-10-03 00:59:30.000 277 13957.34 117.23 54981.55 88888.00 2020-10-03 00:59:31.000 277 13957.50 117.34 54981.54 88888.00 2020-10-03 00:59:32.000 277 13957.49 117.39 54981.52 88888.00 2020-10-03 00:59:33.000 277 13957.67 117.61 54981.61 88888.00 2020-10-03 00:59:34.000 277 13957.71 117.44 54981.55 88888.00 2020-10-03 00:59:35.000 277 13959.49 119.20 54979.81 88888.00 2020-10-03 00:59:36.000 277 13958.16 117.83 54981.26 88888.00 2020-10-03 00:59:37.000 277 13958.07 117.66 54981.52 88888.00 2020-10-03 00:59:38.000 277 13957.98 117.43 54981.48 88888.00 2020-10-03 00:59:39.000 277 13958.07 117.49 54981.59 88888.00 2020-10-03 00:59:40.000 277 13958.13 117.61 54981.61 88888.00 2020-10-03 00:59:41.000 277 13960.14 119.62 54979.53 88888.00 2020-10-03 00:59:42.000 277 13958.27 117.52 54981.53 88888.00 2020-10-03 00:59:43.000 277 13958.34 117.38 54981.60 88888.00 2020-10-03 00:59:44.000 277 13958.08 117.29 54981.95 88888.00 2020-10-03 00:59:45.000 277 13958.22 117.45 54981.82 88888.00 2020-10-03 00:59:46.000 277 13958.27 117.23 54981.70 88888.00 2020-10-03 00:59:47.000 277 13958.49 117.41 54981.63 88888.00 2020-10-03 00:59:48.000 277 13958.45 117.52 54981.66 88888.00 2020-10-03 00:59:49.000 277 13958.54 117.34 54981.71 88888.00 2020-10-03 00:59:50.000 277 13958.66 117.46 54981.83 88888.00 2020-10-03 00:59:51.000 277 13958.62 117.41 54982.00 88888.00 2020-10-03 00:59:52.000 277 13958.63 117.54 54981.84 88888.00 2020-10-03 00:59:53.000 277 13958.73 117.61 54981.76 88888.00 2020-10-03 00:59:54.000 277 13961.02 119.78 54979.67 88888.00 2020-10-03 00:59:55.000 277 13959.83 118.44 54980.94 88888.00 2020-10-03 00:59:56.000 277 13959.19 117.66 54981.76 88888.00 2020-10-03 00:59:57.000 277 13958.90 117.53 54982.01 88888.00 2020-10-03 00:59:58.000 277 13959.08 117.54 54981.84 88888.00 2020-10-03 00:59:59.000 277 13959.23 117.67 54981.95 88888.00 2020-10-03 01:00:00.000 277 13961.01 119.56 54979.97 88888.00 2020-10-03 01:00:01.000 277 13959.19 117.66 54981.93 88888.00 2020-10-03 01:00:02.000 277 13959.27 117.52 54981.93 88888.00 2020-10-03 01:00:03.000 277 13959.13 117.32 54982.29 88888.00 2020-10-03 01:00:04.000 277 13959.26 117.61 54982.15 88888.00 2020-10-03 01:00:05.000 277 13959.26 117.52 54982.01 88888.00 2020-10-03 01:00:06.000 277 13959.26 117.70 54982.06 88888.00 2020-10-03 01:00:07.000 277 13959.37 117.72 54982.16 88888.00 2020-10-03 01:00:08.000 277 13959.29 117.59 54982.21 88888.00 2020-10-03 01:00:09.000 277 13959.35 117.43 54982.14 88888.00 2020-10-03 01:00:10.000 277 13959.43 117.73 54982.14 88888.00 2020-10-03 01:00:11.000 277 13959.31 117.56 54982.22 88888.00 2020-10-03 01:00:12.000 277 13959.55 117.71 54981.99 88888.00 2020-10-03 01:00:13.000 277 13959.57 117.54 54982.12 88888.00 2020-10-03 01:00:14.000 277 13959.30 117.57 54982.25 88888.00 2020-10-03 01:00:15.000 277 13959.51 117.73 54982.04 88888.00 2020-10-03 01:00:16.000 277 13959.44 117.60 54982.40 88888.00 2020-10-03 01:00:17.000 277 13959.40 117.60 54982.15 88888.00 2020-10-03 01:00:18.000 277 13959.58 117.51 54982.23 88888.00 2020-10-03 01:00:19.000 277 13959.32 117.53 54982.52 88888.00 2020-10-03 01:00:20.000 277 13959.37 117.46 54982.41 88888.00 2020-10-03 01:00:21.000 277 13959.67 117.61 54982.12 88888.00 2020-10-03 01:00:22.000 277 13959.58 117.60 54982.29 88888.00 2020-10-03 01:00:23.000 277 13961.29 119.38 54980.59 88888.00 2020-10-03 01:00:24.000 277 13960.12 118.21 54981.95 88888.00 2020-10-03 01:00:25.000 277 13959.58 117.70 54982.46 88888.00 2020-10-03 01:00:26.000 277 13959.52 117.60 54982.54 88888.00 2020-10-03 01:00:27.000 277 13959.66 117.68 54982.24 88888.00 2020-10-03 01:00:28.000 277 13961.16 119.14 54980.91 88888.00 2020-10-03 01:00:29.000 277 13960.39 118.16 54981.78 88888.00 2020-10-03 01:00:30.000 277 13959.91 117.76 54982.45 88888.00 2020-10-03 01:00:31.000 277 13959.76 117.58 54982.55 88888.00 2020-10-03 01:00:32.000 277 13960.08 117.85 54982.23 88888.00 2020-10-03 01:00:33.000 277 13959.94 117.68 54982.61 88888.00 2020-10-03 01:00:34.000 277 13959.98 117.53 54982.47 88888.00 2020-10-03 01:00:35.000 277 13960.06 117.74 54982.54 88888.00 2020-10-03 01:00:36.000 277 13959.95 117.79 54982.57 88888.00 2020-10-03 01:00:37.000 277 13960.17 117.79 54982.48 88888.00 2020-10-03 01:00:38.000 277 13960.09 117.79 54982.59 88888.00 2020-10-03 01:00:39.000 277 13960.24 118.02 54982.49 88888.00 2020-10-03 01:00:40.000 277 13960.13 117.96 54982.45 88888.00 2020-10-03 01:00:41.000 277 13960.43 118.08 54982.34 88888.00 2020-10-03 01:00:42.000 277 13960.45 118.07 54982.38 88888.00 2020-10-03 01:00:43.000 277 13960.23 118.07 54982.64 88888.00 2020-10-03 01:00:44.000 277 13960.46 118.02 54982.49 88888.00 2020-10-03 01:00:45.000 277 13960.49 118.21 54982.54 88888.00 2020-10-03 01:00:46.000 277 13960.57 118.35 54982.56 88888.00 2020-10-03 01:00:47.000 277 13960.61 118.27 54982.41 88888.00 2020-10-03 01:00:48.000 277 13960.66 118.33 54982.61 88888.00 2020-10-03 01:00:49.000 277 13960.50 118.22 54982.76 88888.00 2020-10-03 01:00:50.000 277 13961.29 119.11 54981.77 88888.00 2020-10-03 01:00:51.000 277 13962.94 120.65 54980.17 88888.00 2020-10-03 01:00:52.000 277 13960.46 118.25 54982.86 88888.00 2020-10-03 01:00:53.000 277 13960.53 118.22 54982.80 88888.00 2020-10-03 01:00:54.000 277 13960.52 118.17 54982.54 88888.00 2020-10-03 01:00:55.000 277 13960.52 118.10 54982.79 88888.00 2020-10-03 01:00:56.000 277 13961.20 119.00 54981.87 88888.00 2020-10-03 01:00:57.000 277 13962.86 120.49 54980.13 88888.00 2020-10-03 01:00:58.000 277 13961.12 118.65 54981.81 88888.00 2020-10-03 01:00:59.000 277 13960.30 118.14 54982.63 88888.00 2020-10-03 01:01:00.000 277 13960.04 117.97 54982.95 88888.00 2020-10-03 01:01:01.000 277 13960.07 117.73 54982.73 88888.00 2020-10-03 01:01:02.000 277 13960.11 117.74 54982.72 88888.00 2020-10-03 01:01:03.000 277 13959.93 117.64 54982.89 88888.00 2020-10-03 01:01:04.000 277 13959.79 117.67 54982.86 88888.00 2020-10-03 01:01:05.000 277 13959.68 117.72 54982.88 88888.00 2020-10-03 01:01:06.000 277 13959.50 117.61 54982.75 88888.00 2020-10-03 01:01:07.000 277 13959.43 117.54 54982.72 88888.00 2020-10-03 01:01:08.000 277 13959.15 117.43 54982.82 88888.00 2020-10-03 01:01:09.000 277 13959.53 117.97 54982.26 88888.00 2020-10-03 01:01:10.000 277 13959.44 117.77 54982.24 88888.00 2020-10-03 01:01:11.000 277 13959.49 117.82 54981.98 88888.00 2020-10-03 01:01:12.000 277 13959.61 118.02 54981.91 88888.00 2020-10-03 01:01:13.000 277 13959.29 117.77 54982.14 88888.00 2020-10-03 01:01:14.000 277 13959.25 117.97 54982.05 88888.00 2020-10-03 01:01:15.000 277 13958.98 117.61 54982.07 88888.00 2020-10-03 01:01:16.000 277 13959.17 117.76 54981.85 88888.00 2020-10-03 01:01:17.000 277 13959.10 117.67 54981.99 88888.00 2020-10-03 01:01:18.000 277 13958.95 117.65 54982.16 88888.00 2020-10-03 01:01:19.000 277 13958.87 117.82 54982.05 88888.00 2020-10-03 01:01:20.000 277 13958.79 117.52 54981.89 88888.00 2020-10-03 01:01:21.000 277 13959.41 118.23 54981.15 88888.00 2020-10-03 01:01:22.000 277 13960.32 119.16 54980.40 88888.00 2020-10-03 01:01:23.000 277 13958.59 117.71 54981.95 88888.00 2020-10-03 01:01:24.000 277 13958.75 117.95 54981.58 88888.00 2020-10-03 01:01:25.000 277 13958.47 117.62 54981.73 88888.00 2020-10-03 01:01:26.000 277 13958.50 117.77 54981.70 88888.00 2020-10-03 01:01:27.000 277 13960.49 119.88 54979.65 88888.00 2020-10-03 01:01:28.000 277 13958.30 117.81 54981.67 88888.00 2020-10-03 01:01:29.000 277 13958.31 117.79 54981.57 88888.00 2020-10-03 01:01:30.000 277 13958.16 117.77 54981.60 88888.00 2020-10-03 01:01:31.000 277 13958.31 117.77 54981.38 88888.00 2020-10-03 01:01:32.000 277 13958.20 117.65 54981.69 88888.00 2020-10-03 01:01:33.000 277 13958.10 117.76 54981.68 88888.00 2020-10-03 01:01:34.000 277 13958.13 117.68 54981.33 88888.00 2020-10-03 01:01:35.000 277 13958.13 117.72 54981.33 88888.00 2020-10-03 01:01:36.000 277 13958.24 117.84 54981.33 88888.00 2020-10-03 01:01:37.000 277 13958.10 117.80 54981.28 88888.00 2020-10-03 01:01:38.000 277 13958.11 117.75 54981.19 88888.00 2020-10-03 01:01:39.000 277 13958.13 117.94 54981.26 88888.00 2020-10-03 01:01:40.000 277 13958.49 118.39 54980.77 88888.00 2020-10-03 01:01:41.000 277 13960.40 120.38 54978.68 88888.00 2020-10-03 01:01:42.000 277 13958.16 118.00 54981.07 88888.00 2020-10-03 01:01:43.000 277 13958.15 118.14 54981.23 88888.00 2020-10-03 01:01:44.000 277 13958.17 118.09 54981.05 88888.00 2020-10-03 01:01:45.000 277 13957.83 117.97 54981.24 88888.00 2020-10-03 01:01:46.000 277 13959.89 120.05 54978.95 88888.00 2020-10-03 01:01:47.000 277 13958.12 118.12 54980.86 88888.00 2020-10-03 01:01:48.000 277 13957.98 118.07 54980.88 88888.00 2020-10-03 01:01:49.000 277 13957.81 117.85 54981.12 88888.00 2020-10-03 01:01:50.000 277 13957.94 118.23 54981.04 88888.00 2020-10-03 01:01:51.000 277 13957.75 118.01 54981.02 88888.00 2020-10-03 01:01:52.000 277 13957.84 118.12 54980.95 88888.00 2020-10-03 01:01:53.000 277 13957.91 118.35 54980.82 88888.00 2020-10-03 01:01:54.000 277 13957.72 118.19 54980.83 88888.00 2020-10-03 01:01:55.000 277 13957.90 118.24 54980.82 88888.00 2020-10-03 01:01:56.000 277 13957.98 118.47 54980.88 88888.00 2020-10-03 01:01:57.000 277 13957.89 118.49 54980.82 88888.00 2020-10-03 01:01:58.000 277 13957.58 118.30 54980.95 88888.00 2020-10-03 01:01:59.000 277 13957.86 118.42 54980.70 88888.00 2020-10-03 01:02:00.000 277 13957.87 118.51 54980.70 88888.00 2020-10-03 01:02:01.000 277 13957.79 118.62 54980.95 88888.00 2020-10-03 01:02:02.000 277 13957.78 118.53 54980.80 88888.00 2020-10-03 01:02:03.000 277 13957.90 118.64 54980.59 88888.00 2020-10-03 01:02:04.000 277 13957.82 118.50 54980.85 88888.00 2020-10-03 01:02:05.000 277 13957.78 118.76 54980.84 88888.00 2020-10-03 01:02:06.000 277 13957.52 118.58 54980.91 88888.00 2020-10-03 01:02:07.000 277 13957.81 118.72 54980.63 88888.00 2020-10-03 01:02:08.000 277 13957.89 118.74 54980.58 88888.00 2020-10-03 01:02:09.000 277 13957.57 118.67 54980.87 88888.00 2020-10-03 01:02:10.000 277 13959.86 121.01 54978.28 88888.00 2020-10-03 01:02:11.000 277 13957.75 118.92 54980.60 88888.00 2020-10-03 01:02:12.000 277 13957.68 118.85 54980.50 88888.00 2020-10-03 01:02:13.000 277 13957.58 118.81 54980.68 88888.00 2020-10-03 01:02:14.000 277 13957.58 118.96 54980.69 88888.00 2020-10-03 01:02:15.000 277 13958.38 119.72 54979.71 88888.00 2020-10-03 01:02:16.000 277 13958.55 119.85 54979.50 88888.00 2020-10-03 01:02:17.000 277 13957.59 118.77 54980.50 88888.00 2020-10-03 01:02:18.000 277 13957.51 118.67 54980.72 88888.00 2020-10-03 01:02:19.000 277 13957.42 118.87 54980.62 88888.00 2020-10-03 01:02:20.000 277 13957.34 118.79 54980.38 88888.00 2020-10-03 01:02:21.000 277 13957.24 118.72 54980.56 88888.00 2020-10-03 01:02:22.000 277 13957.36 118.79 54980.55 88888.00 2020-10-03 01:02:23.000 277 13958.89 120.62 54978.71 88888.00 2020-10-03 01:02:24.000 277 13957.99 119.49 54979.66 88888.00 2020-10-03 01:02:25.000 277 13957.16 118.63 54980.40 88888.00 2020-10-03 01:02:26.000 277 13957.24 118.61 54980.50 88888.00 2020-10-03 01:02:27.000 277 13957.11 118.59 54980.46 88888.00 2020-10-03 01:02:28.000 277 13957.92 119.56 54979.56 88888.00 2020-10-03 01:02:29.000 277 13958.32 119.83 54979.32 88888.00 2020-10-03 01:02:30.000 277 13957.06 118.50 54980.45 88888.00 2020-10-03 01:02:31.000 277 13956.94 118.26 54980.43 88888.00 2020-10-03 01:02:32.000 277 13957.06 118.45 54980.36 88888.00 2020-10-03 01:02:33.000 277 13957.02 118.44 54980.44 88888.00 2020-10-03 01:02:34.000 277 13956.78 118.27 54980.61 88888.00 2020-10-03 01:02:35.000 277 13956.82 118.35 54980.27 88888.00 2020-10-03 01:02:36.000 277 13957.00 118.22 54980.26 88888.00 2020-10-03 01:02:37.000 277 13956.75 118.04 54980.37 88888.00 2020-10-03 01:02:38.000 277 13956.72 118.19 54980.43 88888.00 2020-10-03 01:02:39.000 277 13956.64 117.89 54980.36 88888.00 2020-10-03 01:02:40.000 277 13956.67 117.89 54980.33 88888.00 2020-10-03 01:02:41.000 277 13956.70 118.03 54980.25 88888.00 2020-10-03 01:02:42.000 277 13956.59 117.88 54980.19 88888.00 2020-10-03 01:02:43.000 277 13956.52 117.89 54980.14 88888.00 2020-10-03 01:02:44.000 277 13957.24 118.73 54979.55 88888.00 2020-10-03 01:02:45.000 277 13957.93 119.29 54978.61 88888.00 2020-10-03 01:02:46.000 277 13956.47 117.55 54980.12 88888.00 2020-10-03 01:02:47.000 277 13956.45 117.68 54980.12 88888.00 2020-10-03 01:02:48.000 277 13956.68 117.88 54980.13 88888.00 2020-10-03 01:02:49.000 277 13956.35 117.58 54980.22 88888.00 2020-10-03 01:02:50.000 277 13956.52 117.65 54979.89 88888.00 2020-10-03 01:02:51.000 277 13956.41 117.69 54980.05 88888.00 2020-10-03 01:02:52.000 277 13956.27 117.48 54980.00 88888.00 2020-10-03 01:02:53.000 277 13956.45 117.39 54980.12 88888.00 2020-10-03 01:02:54.000 277 13957.77 118.95 54978.62 88888.00 2020-10-03 01:02:55.000 277 13957.09 118.12 54979.47 88888.00 2020-10-03 01:02:56.000 277 13956.40 117.45 54979.92 88888.00 2020-10-03 01:02:57.000 277 13956.44 117.27 54979.85 88888.00 2020-10-03 01:02:58.000 277 13956.46 117.38 54980.02 88888.00 2020-10-03 01:02:59.000 277 13956.33 117.20 54979.99 88888.00 2020-10-03 01:03:00.000 277 13958.61 119.55 54977.54 88888.00 2020-10-03 01:03:01.000 277 13956.58 117.38 54979.70 88888.00 2020-10-03 01:03:02.000 277 13956.46 117.55 54979.84 88888.00 2020-10-03 01:03:03.000 277 13956.67 117.78 54979.47 88888.00 2020-10-03 01:03:04.000 277 13956.66 117.71 54979.33 88888.00 2020-10-03 01:03:05.000 277 13956.51 117.43 54979.64 88888.00 2020-10-03 01:03:06.000 277 13956.55 117.68 54979.57 88888.00 2020-10-03 01:03:07.000 277 13956.48 117.53 54979.51 88888.00 2020-10-03 01:03:08.000 277 13956.35 117.55 54979.45 88888.00 2020-10-03 01:03:09.000 277 13956.36 117.70 54979.58 88888.00 2020-10-03 01:03:10.000 277 13956.28 117.64 54979.60 88888.00 2020-10-03 01:03:11.000 277 13956.41 117.72 54979.16 88888.00 2020-10-03 01:03:12.000 277 13956.19 117.48 54979.53 88888.00 2020-10-03 01:03:13.000 277 13958.76 120.30 54976.77 88888.00 2020-10-03 01:03:14.000 277 13956.69 118.09 54978.74 88888.00 2020-10-03 01:03:15.000 277 13956.18 117.64 54979.31 88888.00 2020-10-03 01:03:16.000 277 13956.00 117.38 54979.46 88888.00 2020-10-03 01:03:17.000 277 13956.08 117.61 54979.27 88888.00 2020-10-03 01:03:18.000 277 13956.14 117.66 54978.98 88888.00 2020-10-03 01:03:19.000 277 13957.98 119.42 54977.09 88888.00 2020-10-03 01:03:20.000 277 13955.94 117.45 54979.19 88888.00 2020-10-03 01:03:21.000 277 13955.88 117.48 54979.29 88888.00 2020-10-03 01:03:22.000 277 13956.01 117.60 54979.13 88888.00 2020-10-03 01:03:23.000 277 13956.03 117.62 54979.06 88888.00 2020-10-03 01:03:24.000 277 13956.05 117.53 54978.97 88888.00 2020-10-03 01:03:25.000 277 13955.88 117.45 54979.11 88888.00 2020-10-03 01:03:26.000 277 13955.80 117.46 54979.14 88888.00 2020-10-03 01:03:27.000 277 13956.02 117.85 54978.98 88888.00 2020-10-03 01:03:28.000 277 13955.45 117.09 54979.33 88888.00 2020-10-03 01:03:29.000 277 13955.62 117.16 54979.18 88888.00 2020-10-03 01:03:30.000 277 13955.48 117.24 54979.42 88888.00 2020-10-03 01:03:31.000 277 13955.40 117.13 54979.30 88888.00 2020-10-03 01:03:32.000 277 13955.68 117.40 54979.07 88888.00 2020-10-03 01:03:33.000 277 13955.46 117.16 54979.29 88888.00 2020-10-03 01:03:34.000 277 13955.71 117.22 54979.16 88888.00 2020-10-03 01:03:35.000 277 13955.67 117.27 54979.18 88888.00 2020-10-03 01:03:36.000 277 13955.76 117.24 54979.18 88888.00 2020-10-03 01:03:37.000 277 13955.65 117.17 54979.37 88888.00 2020-10-03 01:03:38.000 277 13955.71 117.29 54979.18 88888.00 2020-10-03 01:03:39.000 277 13955.71 117.07 54979.28 88888.00 2020-10-03 01:03:40.000 277 13955.91 117.11 54979.13 88888.00 2020-10-03 01:03:41.000 277 13955.90 117.23 54979.22 88888.00 2020-10-03 01:03:42.000 277 13957.98 119.07 54977.08 88888.00 2020-10-03 01:03:43.000 277 13956.21 117.37 54978.96 88888.00 2020-10-03 01:03:44.000 277 13955.94 117.24 54979.18 88888.00 2020-10-03 01:03:45.000 277 13955.83 116.89 54979.15 88888.00 2020-10-03 01:03:46.000 277 13955.91 117.06 54979.23 88888.00 2020-10-03 01:03:47.000 277 13957.01 118.24 54978.09 88888.00 2020-10-03 01:03:48.000 277 13956.87 118.00 54978.36 88888.00 2020-10-03 01:03:49.000 277 13956.10 116.98 54979.04 88888.00 2020-10-03 01:03:50.000 277 13955.95 116.85 54979.39 88888.00 2020-10-03 01:03:51.000 277 13956.22 117.28 54979.11 88888.00 2020-10-03 01:03:52.000 277 13956.07 116.91 54979.20 88888.00 2020-10-03 01:03:53.000 277 13956.15 116.91 54979.17 88888.00 2020-10-03 01:03:54.000 277 13956.16 117.06 54979.26 88888.00 2020-10-03 01:03:55.000 277 13955.99 116.94 54979.34 88888.00 2020-10-03 01:03:56.000 277 13956.22 116.99 54979.17 88888.00 2020-10-03 01:03:57.000 277 13956.12 117.08 54979.40 88888.00 2020-10-03 01:03:58.000 277 13956.15 117.08 54979.29 88888.00 2020-10-03 01:03:59.000 277 13956.25 117.07 54979.12 88888.00 2020-10-03 01:04:00.000 277 13956.31 117.01 54979.21 88888.00 2020-10-03 01:04:01.000 277 13955.93 116.86 54979.32 88888.00 2020-10-03 01:04:02.000 277 13956.11 117.05 54979.32 88888.00 2020-10-03 01:04:03.000 277 13956.16 117.00 54979.28 88888.00 2020-10-03 01:04:04.000 277 13956.26 116.92 54979.29 88888.00 2020-10-03 01:04:05.000 277 13956.21 117.11 54979.38 88888.00 2020-10-03 01:04:06.000 277 13956.06 116.90 54979.52 88888.00 2020-10-03 01:04:07.000 277 13956.97 117.58 54978.70 88888.00 2020-10-03 01:04:08.000 277 13958.73 119.55 54976.86 88888.00 2020-10-03 01:04:09.000 277 13956.41 116.96 54979.47 88888.00 2020-10-03 01:04:10.000 277 13956.54 117.11 54979.18 88888.00 2020-10-03 01:04:11.000 277 13956.54 117.05 54979.27 88888.00 2020-10-03 01:04:12.000 277 13956.73 117.32 54979.22 88888.00 2020-10-03 01:04:13.000 277 13958.51 119.15 54977.29 88888.00 2020-10-03 01:04:14.000 277 13956.60 117.06 54979.26 88888.00 2020-10-03 01:04:15.000 277 13956.55 117.00 54979.54 88888.00 2020-10-03 01:04:16.000 277 13957.66 118.10 54978.33 88888.00 2020-10-03 01:04:17.000 277 13957.72 118.09 54978.25 88888.00 2020-10-03 01:04:18.000 277 13956.78 117.10 54979.19 88888.00 2020-10-03 01:04:19.000 277 13956.93 117.20 54979.25 88888.00 2020-10-03 01:04:20.000 277 13956.68 116.96 54979.53 88888.00 2020-10-03 01:04:21.000 277 13956.87 117.08 54979.33 88888.00 2020-10-03 01:04:22.000 277 13956.84 116.91 54979.51 88888.00 2020-10-03 01:04:23.000 277 13956.92 117.03 54979.65 88888.00 2020-10-03 01:04:24.000 277 13956.86 117.03 54979.44 88888.00 2020-10-03 01:04:25.000 277 13957.08 116.91 54979.53 88888.00 2020-10-03 01:04:26.000 277 13957.04 117.04 54979.58 88888.00 2020-10-03 01:04:27.000 277 13957.17 117.18 54979.32 88888.00 2020-10-03 01:04:28.000 277 13957.06 117.06 54979.55 88888.00 2020-10-03 01:04:29.000 277 13957.20 117.28 54979.52 88888.00 2020-10-03 01:04:30.000 277 13957.37 117.30 54979.52 88888.00 2020-10-03 01:04:31.000 277 13957.26 117.26 54979.39 88888.00 2020-10-03 01:04:32.000 277 13957.42 117.28 54979.42 88888.00 2020-10-03 01:04:33.000 277 13957.34 117.09 54979.59 88888.00 2020-10-03 01:04:34.000 277 13957.25 117.22 54979.65 88888.00 2020-10-03 01:04:35.000 277 13957.56 117.55 54979.49 88888.00 2020-10-03 01:04:36.000 277 13957.34 117.27 54979.51 88888.00 2020-10-03 01:04:37.000 277 13957.47 117.38 54979.31 88888.00 2020-10-03 01:04:38.000 277 13957.60 117.36 54979.35 88888.00 2020-10-03 01:04:39.000 277 13957.53 117.41 54979.33 88888.00 2020-10-03 01:04:40.000 277 13957.74 117.71 54979.24 88888.00 2020-10-03 01:04:41.000 277 13959.34 119.41 54977.74 88888.00 2020-10-03 01:04:42.000 277 13957.33 117.30 54979.56 88888.00 2020-10-03 01:04:43.000 277 13957.48 117.57 54979.48 88888.00 2020-10-03 01:04:44.000 277 13957.47 117.38 54979.58 88888.00 2020-10-03 01:04:45.000 277 13957.60 117.40 54979.44 88888.00 2020-10-03 01:04:46.000 277 13959.16 119.11 54977.66 88888.00 2020-10-03 01:04:47.000 277 13957.91 117.76 54979.26 88888.00 2020-10-03 01:04:48.000 277 13957.47 117.49 54979.55 88888.00 2020-10-03 01:04:49.000 277 13957.37 117.17 54979.50 88888.00 2020-10-03 01:04:50.000 277 13957.49 117.41 54979.54 88888.00 2020-10-03 01:04:51.000 277 13957.45 117.24 54979.44 88888.00 2020-10-03 01:04:52.000 277 13957.32 117.31 54979.74 88888.00 2020-10-03 01:04:53.000 277 13959.40 119.26 54977.56 88888.00 2020-10-03 01:04:54.000 277 13958.59 118.56 54978.39 88888.00 2020-10-03 01:04:55.000 277 13957.34 117.38 54979.52 88888.00 2020-10-03 01:04:56.000 277 13957.27 117.12 54979.53 88888.00 2020-10-03 01:04:57.000 277 13957.22 117.24 54979.70 88888.00 2020-10-03 01:04:58.000 277 13958.43 118.42 54978.28 88888.00 2020-10-03 01:04:59.000 277 13958.02 118.24 54978.69 88888.00 2020-10-03 01:05:00.000 277 13957.10 117.27 54979.60 88888.00 2020-10-03 01:05:01.000 277 13956.98 117.12 54979.69 88888.00 2020-10-03 01:05:02.000 277 13956.76 116.95 54979.76 88888.00 2020-10-03 01:05:03.000 277 13956.95 117.05 54979.60 88888.00 2020-10-03 01:05:04.000 277 13956.94 116.92 54979.65 88888.00 2020-10-03 01:05:05.000 277 13956.65 116.90 54979.76 88888.00 2020-10-03 01:05:06.000 277 13956.86 116.96 54979.40 88888.00 2020-10-03 01:05:07.000 277 13956.71 116.94 54979.64 88888.00 2020-10-03 01:05:08.000 277 13956.62 116.91 54979.72 88888.00 2020-10-03 01:05:09.000 277 13956.53 116.82 54979.62 88888.00 2020-10-03 01:05:10.000 277 13956.56 116.82 54979.50 88888.00 2020-10-03 01:05:11.000 277 13956.53 117.05 54979.60 88888.00 2020-10-03 01:05:12.000 277 13956.37 116.84 54979.45 88888.00 2020-10-03 01:05:13.000 277 13956.23 116.75 54979.52 88888.00 2020-10-03 01:05:14.000 277 13956.27 116.66 54979.46 88888.00 2020-10-03 01:05:15.000 277 13958.05 118.66 54977.54 88888.00 2020-10-03 01:05:16.000 277 13956.77 117.06 54979.06 88888.00 2020-10-03 01:05:17.000 277 13956.32 116.83 54979.43 88888.00 2020-10-03 01:05:18.000 277 13956.20 116.85 54979.31 88888.00 2020-10-03 01:05:19.000 277 13956.11 116.59 54979.38 88888.00 2020-10-03 01:05:20.000 277 13956.19 116.67 54979.38 88888.00 2020-10-03 01:05:21.000 277 13955.87 116.58 54979.38 88888.00 2020-10-03 01:05:22.000 277 13955.93 116.43 54979.32 88888.00 2020-10-03 01:05:23.000 277 13956.06 116.53 54979.36 88888.00 2020-10-03 01:05:24.000 277 13955.96 116.52 54979.20 88888.00 2020-10-03 01:05:25.000 277 13957.90 118.56 54977.04 88888.00 2020-10-03 01:05:26.000 277 13956.03 116.47 54979.11 88888.00 2020-10-03 01:05:27.000 277 13955.72 116.40 54979.40 88888.00 2020-10-03 01:05:28.000 277 13955.81 116.48 54979.16 88888.00 2020-10-03 01:05:29.000 277 13955.70 116.40 54979.06 88888.00 2020-10-03 01:05:30.000 277 13956.41 117.23 54978.39 88888.00 2020-10-03 01:05:31.000 277 13956.75 117.65 54977.85 88888.00 2020-10-03 01:05:32.000 277 13955.52 116.12 54979.15 88888.00 2020-10-03 01:05:33.000 277 13955.63 116.16 54978.89 88888.00 2020-10-03 01:05:34.000 277 13955.50 116.15 54979.09 88888.00 2020-10-03 01:05:35.000 277 13955.49 116.16 54978.91 88888.00 2020-10-03 01:05:36.000 277 13955.42 116.11 54978.91 88888.00 2020-10-03 01:05:37.000 277 13955.33 116.05 54978.84 88888.00 2020-10-03 01:05:38.000 277 13955.42 116.24 54978.82 88888.00 2020-10-03 01:05:39.000 277 13955.47 116.22 54978.79 88888.00 2020-10-03 01:05:40.000 277 13955.43 116.09 54978.77 88888.00 2020-10-03 01:05:41.000 277 13955.22 116.13 54978.84 88888.00 2020-10-03 01:05:42.000 277 13955.19 116.16 54978.90 88888.00 2020-10-03 01:05:43.000 277 13957.05 118.01 54976.91 88888.00 2020-10-03 01:05:44.000 277 13955.89 116.70 54977.95 88888.00 2020-10-03 01:05:45.000 277 13955.26 116.16 54978.70 88888.00 2020-10-03 01:05:46.000 277 13955.17 116.22 54978.65 88888.00 2020-10-03 01:05:47.000 277 13955.26 116.19 54978.54 88888.00 2020-10-03 01:05:48.000 277 13955.69 116.54 54978.11 88888.00 2020-10-03 01:05:49.000 277 13956.78 117.80 54976.99 88888.00 2020-10-03 01:05:50.000 277 13954.90 116.07 54978.73 88888.00 2020-10-03 01:05:51.000 277 13955.12 116.10 54978.42 88888.00 2020-10-03 01:05:52.000 277 13955.08 116.22 54978.62 88888.00 2020-10-03 01:05:53.000 277 13955.05 116.36 54978.51 88888.00 2020-10-03 01:05:54.000 277 13955.32 116.43 54978.25 88888.00 2020-10-03 01:05:55.000 277 13954.88 116.26 54978.72 88888.00 2020-10-03 01:05:56.000 277 13955.10 116.42 54978.33 88888.00 2020-10-03 01:05:57.000 277 13955.07 116.27 54978.35 88888.00 2020-10-03 01:05:58.000 277 13954.88 116.29 54978.65 88888.00 2020-10-03 01:05:59.000 277 13955.45 117.09 54977.90 88888.00 2020-10-03 01:06:00.000 277 13956.41 118.08 54976.92 88888.00 2020-10-03 01:06:01.000 277 13954.68 116.31 54978.50 88888.00 2020-10-03 01:06:02.000 277 13954.85 116.57 54978.33 88888.00 2020-10-03 01:06:03.000 277 13955.02 116.57 54978.20 88888.00 2020-10-03 01:06:04.000 277 13954.80 116.55 54978.37 88888.00 2020-10-03 01:06:05.000 277 13954.84 116.55 54978.22 88888.00 2020-10-03 01:06:06.000 277 13954.82 116.56 54978.29 88888.00 2020-10-03 01:06:07.000 277 13954.86 116.52 54978.38 88888.00 2020-10-03 01:06:08.000 277 13954.87 116.79 54978.37 88888.00 2020-10-03 01:06:09.000 277 13954.83 116.81 54978.20 88888.00 2020-10-03 01:06:10.000 277 13954.76 116.72 54978.18 88888.00 2020-10-03 01:06:11.000 277 13954.77 116.87 54978.30 88888.00 2020-10-03 01:06:12.000 277 13954.46 116.62 54978.49 88888.00 2020-10-03 01:06:13.000 277 13954.32 116.55 54978.38 88888.00 2020-10-03 01:06:14.000 277 13956.11 118.27 54976.58 88888.00 2020-10-03 01:06:15.000 277 13954.74 116.92 54978.03 88888.00 2020-10-03 01:06:16.000 277 13954.26 116.59 54978.39 88888.00 2020-10-03 01:06:17.000 277 13954.01 116.64 54978.61 88888.00 2020-10-03 01:06:18.000 277 13954.20 116.75 54978.21 88888.00 2020-10-03 01:06:19.000 277 13954.19 116.75 54978.09 88888.00 2020-10-03 01:06:20.000 277 13955.83 118.50 54976.48 88888.00 2020-10-03 01:06:21.000 277 13953.89 116.67 54978.43 88888.00 2020-10-03 01:06:22.000 277 13953.67 116.62 54978.61 88888.00 2020-10-03 01:06:23.000 277 13953.68 116.73 54978.34 88888.00 2020-10-03 01:06:24.000 277 13953.57 116.51 54978.46 88888.00 2020-10-03 01:06:25.000 277 13953.66 116.78 54978.42 88888.00 2020-10-03 01:06:26.000 277 13953.48 116.66 54978.34 88888.00 2020-10-03 01:06:27.000 277 13953.44 116.53 54978.33 88888.00 2020-10-03 01:06:28.000 277 13953.51 116.74 54978.27 88888.00 2020-10-03 01:06:29.000 277 13954.93 118.32 54976.81 88888.00 2020-10-03 01:06:30.000 277 13954.84 118.26 54976.67 88888.00 2020-10-03 01:06:31.000 277 13953.39 116.88 54978.11 88888.00 2020-10-03 01:06:32.000 277 13953.28 116.78 54978.20 88888.00 2020-10-03 01:06:33.000 277 13953.37 116.86 54978.00 88888.00 2020-10-03 01:06:34.000 277 13953.22 116.75 54977.90 88888.00 2020-10-03 01:06:35.000 277 13955.24 119.00 54975.84 88888.00 2020-10-03 01:06:36.000 277 13953.00 116.81 54978.15 88888.00 2020-10-03 01:06:37.000 277 13953.12 116.74 54977.97 88888.00 2020-10-03 01:06:38.000 277 13952.95 116.68 54978.02 88888.00 2020-10-03 01:06:39.000 277 13953.16 116.88 54977.84 88888.00 2020-10-03 01:06:40.000 277 13952.97 117.00 54978.00 88888.00 2020-10-03 01:06:41.000 277 13952.84 116.91 54978.06 88888.00 2020-10-03 01:06:42.000 277 13953.11 117.07 54977.77 88888.00 2020-10-03 01:06:43.000 277 13952.93 116.95 54977.88 88888.00 2020-10-03 01:06:44.000 277 13952.92 117.17 54977.95 88888.00 2020-10-03 01:06:45.000 277 13952.88 117.26 54977.96 88888.00 2020-10-03 01:06:46.000 277 13952.63 116.96 54978.12 88888.00 2020-10-03 01:06:47.000 277 13952.83 116.94 54977.84 88888.00 2020-10-03 01:06:48.000 277 13952.87 117.08 54977.91 88888.00 2020-10-03 01:06:49.000 277 13952.75 117.21 54977.94 88888.00 2020-10-03 01:06:50.000 277 13952.83 117.03 54977.91 88888.00 2020-10-03 01:06:51.000 277 13952.88 117.00 54977.71 88888.00 2020-10-03 01:06:52.000 277 13952.74 116.95 54977.82 88888.00 2020-10-03 01:06:53.000 277 13952.68 117.02 54977.84 88888.00 2020-10-03 01:06:54.000 277 13952.71 117.10 54977.91 88888.00 2020-10-03 01:06:55.000 277 13952.66 117.02 54978.00 88888.00 2020-10-03 01:06:56.000 277 13952.94 117.01 54977.64 88888.00 2020-10-03 01:06:57.000 277 13952.91 116.92 54977.73 88888.00 2020-10-03 01:06:58.000 277 13954.31 118.40 54976.25 88888.00 2020-10-03 01:06:59.000 277 13953.54 117.75 54977.05 88888.00 2020-10-03 01:07:00.000 277 13952.92 116.84 54977.73 88888.00 2020-10-03 01:07:01.000 277 13952.73 116.79 54977.88 88888.00 2020-10-03 01:07:02.000 277 13952.74 116.68 54977.71 88888.00 2020-10-03 01:07:03.000 277 13953.78 117.88 54976.67 88888.00 2020-10-03 01:07:04.000 277 13953.78 117.79 54976.70 88888.00 2020-10-03 01:07:05.000 277 13952.68 116.71 54977.88 88888.00 2020-10-03 01:07:06.000 277 13952.67 116.80 54977.84 88888.00 2020-10-03 01:07:07.000 277 13952.80 116.68 54977.66 88888.00 2020-10-03 01:07:08.000 277 13952.64 116.63 54977.93 88888.00 2020-10-03 01:07:09.000 277 13952.60 116.61 54977.78 88888.00 2020-10-03 01:07:10.000 277 13952.70 116.66 54977.86 88888.00 2020-10-03 01:07:11.000 277 13952.68 116.70 54977.73 88888.00 2020-10-03 01:07:12.000 277 13952.73 116.42 54977.74 88888.00 2020-10-03 01:07:13.000 277 13952.64 116.56 54977.82 88888.00 2020-10-03 01:07:14.000 277 13952.82 116.71 54977.53 88888.00 2020-10-03 01:07:15.000 277 13952.87 116.41 54977.57 88888.00 2020-10-03 01:07:16.000 277 13952.98 116.56 54977.69 88888.00 2020-10-03 01:07:17.000 277 13952.92 116.56 54977.66 88888.00 2020-10-03 01:07:18.000 277 13955.45 119.06 54975.15 88888.00 2020-10-03 01:07:19.000 277 13953.41 116.93 54977.24 88888.00 2020-10-03 01:07:20.000 277 13953.07 116.42 54977.68 88888.00 2020-10-03 01:07:21.000 277 13953.38 116.68 54977.57 88888.00 2020-10-03 01:07:22.000 277 13953.06 116.28 54977.74 88888.00 2020-10-03 01:07:23.000 277 13954.85 117.99 54975.96 88888.00 2020-10-03 01:07:24.000 277 13954.04 117.05 54976.79 88888.00 2020-10-03 01:07:25.000 277 13953.40 116.48 54977.72 88888.00 2020-10-03 01:07:26.000 277 13953.34 116.41 54977.87 88888.00 2020-10-03 01:07:27.000 277 13953.49 116.30 54977.70 88888.00 2020-10-03 01:07:28.000 277 13953.52 116.28 54977.83 88888.00 2020-10-03 01:07:29.000 277 13953.59 116.43 54977.86 88888.00 2020-10-03 01:07:30.000 277 13953.75 116.53 54977.81 88888.00 2020-10-03 01:07:31.000 277 13953.87 116.47 54977.70 88888.00 2020-10-03 01:07:32.000 277 13954.99 117.60 54976.66 88888.00 2020-10-03 01:07:33.000 277 13955.33 117.72 54976.44 88888.00 2020-10-03 01:07:34.000 277 13954.03 116.47 54977.94 88888.00 2020-10-03 01:07:35.000 277 13954.26 116.60 54977.81 88888.00 2020-10-03 01:07:36.000 277 13954.30 116.51 54977.64 88888.00 2020-10-03 01:07:37.000 277 13954.52 116.56 54977.78 88888.00 2020-10-03 01:07:38.000 277 13954.54 116.73 54977.97 88888.00 2020-10-03 01:07:39.000 277 13954.38 116.58 54978.01 88888.00 2020-10-03 01:07:40.000 277 13954.70 116.70 54977.77 88888.00 2020-10-03 01:07:41.000 277 13954.65 116.72 54977.96 88888.00 2020-10-03 01:07:42.000 277 13954.57 116.72 54978.01 88888.00 2020-10-03 01:07:43.000 277 13954.84 116.79 54977.93 88888.00 2020-10-03 01:07:44.000 277 13954.86 116.62 54977.93 88888.00 2020-10-03 01:07:45.000 277 13955.27 116.91 54977.67 88888.00 2020-10-03 01:07:46.000 277 13954.91 116.75 54978.04 88888.00 2020-10-03 01:07:47.000 277 13956.94 118.81 54976.05 88888.00 2020-10-03 01:07:48.000 277 13955.36 116.88 54977.82 88888.00 2020-10-03 01:07:49.000 277 13955.21 116.68 54978.06 88888.00 2020-10-03 01:07:50.000 277 13955.30 116.85 54978.00 88888.00 2020-10-03 01:07:51.000 277 13955.26 116.67 54978.12 88888.00 2020-10-03 01:07:52.000 277 13955.98 117.40 54977.62 88888.00 2020-10-03 01:07:53.000 277 13957.00 118.61 54976.46 88888.00 2020-10-03 01:07:54.000 277 13955.41 116.63 54978.20 88888.00 2020-10-03 01:07:55.000 277 13955.58 116.78 54978.19 88888.00 2020-10-03 01:07:56.000 277 13955.52 116.65 54978.42 88888.00 2020-10-03 01:07:57.000 277 13955.56 116.73 54978.42 88888.00 2020-10-03 01:07:58.000 277 13955.82 116.87 54978.14 88888.00 2020-10-03 01:07:59.000 277 13955.71 116.70 54978.37 88888.00 2020-10-03 01:08:00.000 277 13955.89 116.64 54978.31 88888.00 2020-10-03 01:08:01.000 277 13957.42 118.18 54976.97 88888.00 2020-10-03 01:08:02.000 277 13957.06 118.03 54977.31 88888.00 2020-10-03 01:08:03.000 277 13955.75 116.65 54978.73 88888.00 2020-10-03 01:08:04.000 277 13956.08 116.91 54978.58 88888.00 2020-10-03 01:08:05.000 277 13955.99 116.91 54978.54 88888.00 2020-10-03 01:08:06.000 277 13956.05 116.93 54978.51 88888.00 2020-10-03 01:08:07.000 277 13958.18 118.91 54976.44 88888.00 2020-10-03 01:08:08.000 277 13956.07 116.97 54978.70 88888.00 2020-10-03 01:08:09.000 277 13955.89 116.81 54978.80 88888.00 2020-10-03 01:08:10.000 277 13955.89 116.92 54978.67 88888.00 2020-10-03 01:08:11.000 277 13956.10 116.98 54978.80 88888.00 2020-10-03 01:08:12.000 277 13956.12 117.17 54978.71 88888.00 2020-10-03 01:08:13.000 277 13956.16 117.05 54978.71 88888.00 2020-10-03 01:08:14.000 277 13956.27 117.13 54978.82 88888.00 2020-10-03 01:08:15.000 277 13955.92 117.06 54979.04 88888.00 2020-10-03 01:08:16.000 277 13955.94 117.20 54978.93 88888.00 2020-10-03 01:08:17.000 277 13956.09 117.23 54978.78 88888.00 2020-10-03 01:08:18.000 277 13955.76 117.04 54979.04 88888.00 2020-10-03 01:08:19.000 277 13955.87 117.27 54978.99 88888.00 2020-10-03 01:08:20.000 277 13955.66 117.10 54978.98 88888.00 2020-10-03 01:08:21.000 277 13955.93 117.47 54978.70 88888.00 2020-10-03 01:08:22.000 277 13957.70 119.24 54977.19 88888.00 2020-10-03 01:08:23.000 277 13955.59 117.34 54979.21 88888.00 2020-10-03 01:08:24.000 277 13955.74 117.43 54978.83 88888.00 2020-10-03 01:08:25.000 277 13955.83 117.40 54978.88 88888.00 2020-10-03 01:08:26.000 277 13955.80 117.46 54978.94 88888.00 2020-10-03 01:08:27.000 277 13955.73 117.47 54979.04 88888.00 2020-10-03 01:08:28.000 277 13955.85 117.35 54978.99 88888.00 2020-10-03 01:08:29.000 277 13955.70 117.34 54979.19 88888.00 2020-10-03 01:08:30.000 277 13955.88 117.51 54979.12 88888.00 2020-10-03 01:08:31.000 277 13956.83 118.28 54978.11 88888.00 2020-10-03 01:08:32.000 277 13957.21 118.67 54977.77 88888.00 2020-10-03 01:08:33.000 277 13956.01 117.36 54978.83 88888.00 2020-10-03 01:08:34.000 277 13955.98 117.26 54978.97 88888.00 2020-10-03 01:08:35.000 277 13956.03 117.46 54979.04 88888.00 2020-10-03 01:08:36.000 277 13956.02 117.19 54978.95 88888.00 2020-10-03 01:08:37.000 277 13957.75 118.99 54977.43 88888.00 2020-10-03 01:08:38.000 277 13956.79 118.18 54978.26 88888.00 2020-10-03 01:08:39.000 277 13956.13 117.30 54979.03 88888.00 2020-10-03 01:08:40.000 277 13956.12 117.33 54979.10 88888.00 2020-10-03 01:08:41.000 277 13956.05 117.27 54979.25 88888.00 2020-10-03 01:08:42.000 277 13956.06 117.29 54979.23 88888.00 2020-10-03 01:08:43.000 277 13956.12 117.22 54979.13 88888.00 2020-10-03 01:08:44.000 277 13956.21 117.35 54979.32 88888.00 2020-10-03 01:08:45.000 277 13956.12 117.29 54979.33 88888.00 2020-10-03 01:08:46.000 277 13956.25 117.36 54979.03 88888.00 2020-10-03 01:08:47.000 277 13958.37 119.52 54977.01 88888.00 2020-10-03 01:08:48.000 277 13957.27 118.25 54978.14 88888.00 2020-10-03 01:08:49.000 277 13956.38 117.42 54979.06 88888.00 2020-10-03 01:08:50.000 277 13956.39 117.33 54979.11 88888.00 2020-10-03 01:08:51.000 277 13956.53 117.34 54979.20 88888.00 2020-10-03 01:08:52.000 277 13957.68 118.53 54977.96 88888.00 2020-10-03 01:08:53.000 277 13957.31 117.94 54978.35 88888.00 2020-10-03 01:08:54.000 277 13956.67 117.09 54979.23 88888.00 2020-10-03 01:08:55.000 277 13956.67 117.14 54979.36 88888.00 2020-10-03 01:08:56.000 277 13956.75 117.19 54979.39 88888.00 2020-10-03 01:08:57.000 277 13956.71 116.93 54979.37 88888.00 2020-10-03 01:08:58.000 277 13956.92 116.91 54979.36 88888.00 2020-10-03 01:08:59.000 277 13957.20 117.00 54979.18 88888.00 2020-10-03 01:09:00.000 277 13957.19 117.11 54979.32 88888.00 2020-10-03 01:09:01.000 277 13957.66 117.16 54979.05 88888.00 2020-10-03 01:09:02.000 277 13957.34 116.85 54979.47 88888.00 2020-10-03 01:09:03.000 277 13957.42 117.04 54979.29 88888.00 2020-10-03 01:09:04.000 277 13957.37 116.71 54979.41 88888.00 2020-10-03 01:09:05.000 277 13957.58 116.74 54979.43 88888.00 2020-10-03 01:09:06.000 277 13957.78 116.88 54979.22 88888.00 2020-10-03 01:09:07.000 277 13957.63 116.74 54979.57 88888.00 2020-10-03 01:09:08.000 277 13957.90 116.80 54979.49 88888.00 2020-10-03 01:09:09.000 277 13957.95 116.87 54979.53 88888.00 2020-10-03 01:09:10.000 277 13957.86 116.75 54979.66 88888.00 2020-10-03 01:09:11.000 277 13957.94 116.59 54979.55 88888.00 2020-10-03 01:09:12.000 277 13958.00 116.71 54979.83 88888.00 2020-10-03 01:09:13.000 277 13957.87 116.45 54979.81 88888.00 2020-10-03 01:09:14.000 277 13958.11 116.69 54979.60 88888.00 2020-10-03 01:09:15.000 277 13958.26 116.69 54979.73 88888.00 2020-10-03 01:09:16.000 277 13959.85 118.52 54977.92 88888.00 2020-10-03 01:09:17.000 277 13958.30 116.95 54979.38 88888.00 2020-10-03 01:09:18.000 277 13957.99 116.33 54979.78 88888.00 2020-10-03 01:09:19.000 277 13958.10 116.44 54979.72 88888.00 2020-10-03 01:09:20.000 277 13958.07 116.53 54979.95 88888.00 2020-10-03 01:09:21.000 277 13958.29 116.90 54979.61 88888.00 2020-10-03 01:09:22.000 277 13959.66 118.03 54978.25 88888.00 2020-10-03 01:09:23.000 277 13958.01 116.23 54979.94 88888.00 2020-10-03 01:09:24.000 277 13958.09 116.41 54979.95 88888.00 2020-10-03 01:09:25.000 277 13958.02 116.17 54980.02 88888.00 2020-10-03 01:09:26.000 277 13958.02 116.19 54979.94 88888.00 2020-10-03 01:09:27.000 277 13957.92 116.19 54980.04 88888.00 2020-10-03 01:09:28.000 277 13958.04 116.13 54980.01 88888.00 2020-10-03 01:09:29.000 277 13958.15 116.12 54979.98 88888.00 2020-10-03 01:09:30.000 277 13958.18 116.14 54980.05 88888.00 2020-10-03 01:09:31.000 277 13958.08 116.26 54979.92 88888.00 2020-10-03 01:09:32.000 277 13958.00 115.97 54980.04 88888.00 2020-10-03 01:09:33.000 277 13958.05 116.09 54980.12 88888.00 2020-10-03 01:09:34.000 277 13958.02 116.00 54980.19 88888.00 2020-10-03 01:09:35.000 277 13958.01 116.27 54980.11 88888.00 2020-10-03 01:09:36.000 277 13957.98 116.06 54979.97 88888.00 2020-10-03 01:09:37.000 277 13957.93 116.08 54980.14 88888.00 2020-10-03 01:09:38.000 277 13957.81 116.09 54980.29 88888.00 2020-10-03 01:09:39.000 277 13957.87 115.96 54980.16 88888.00 2020-10-03 01:09:40.000 277 13958.83 116.91 54979.11 88888.00 2020-10-03 01:09:41.000 277 13960.15 118.34 54977.79 88888.00 2020-10-03 01:09:42.000 277 13957.85 115.95 54980.09 88888.00 2020-10-03 01:09:43.000 277 13957.94 116.16 54980.07 88888.00 2020-10-03 01:09:44.000 277 13958.01 116.11 54980.11 88888.00 2020-10-03 01:09:45.000 277 13957.76 115.80 54980.17 88888.00 2020-10-03 01:09:46.000 277 13959.13 117.35 54978.68 88888.00 2020-10-03 01:09:47.000 277 13958.76 116.82 54979.26 88888.00 2020-10-03 01:09:48.000 277 13958.01 116.08 54980.11 88888.00 2020-10-03 01:09:49.000 277 13957.78 115.90 54980.20 88888.00 2020-10-03 01:09:50.000 277 13958.33 116.34 54979.64 88888.00 2020-10-03 01:09:51.000 277 13959.68 117.77 54978.10 88888.00 2020-10-03 01:09:52.000 277 13957.86 115.81 54980.23 88888.00 2020-10-03 01:09:53.000 277 13957.62 116.00 54980.12 88888.00 2020-10-03 01:09:54.000 277 13957.77 116.07 54980.00 88888.00 2020-10-03 01:09:55.000 277 13957.71 115.87 54980.08 88888.00 2020-10-03 01:09:56.000 277 13957.61 116.05 54980.17 88888.00 2020-10-03 01:09:57.000 277 13957.56 115.98 54980.09 88888.00 2020-10-03 01:09:58.000 277 13957.43 115.74 54980.25 88888.00 2020-10-03 01:09:59.000 277 13957.42 116.06 54980.13 88888.00 2020-10-03 01:10:00.000 277 13957.40 116.11 54980.03 88888.00 2020-10-03 01:10:01.000 277 13957.28 115.81 54980.10 88888.00 2020-10-03 01:10:02.000 277 13957.52 115.84 54980.12 88888.00 2020-10-03 01:10:03.000 277 13957.20 115.76 54980.28 88888.00 2020-10-03 01:10:04.000 277 13957.31 115.70 54980.10 88888.00 2020-10-03 01:10:05.000 277 13957.27 115.76 54980.10 88888.00 2020-10-03 01:10:06.000 277 13957.25 115.83 54980.15 88888.00 2020-10-03 01:10:07.000 277 13957.31 115.74 54980.00 88888.00 2020-10-03 01:10:08.000 277 13957.35 115.72 54979.93 88888.00 2020-10-03 01:10:09.000 277 13957.15 115.62 54980.18 88888.00 2020-10-03 01:10:10.000 277 13958.79 117.33 54978.38 88888.00 2020-10-03 01:10:11.000 277 13957.72 116.01 54979.53 88888.00 2020-10-03 01:10:12.000 277 13957.25 115.51 54979.94 88888.00 2020-10-03 01:10:13.000 277 13957.34 115.70 54980.05 88888.00 2020-10-03 01:10:14.000 277 13957.28 115.73 54979.93 88888.00 2020-10-03 01:10:15.000 277 13957.50 115.73 54979.70 88888.00 2020-10-03 01:10:16.000 277 13959.29 117.46 54978.00 88888.00 2020-10-03 01:10:17.000 277 13957.48 115.57 54980.07 88888.00 2020-10-03 01:10:18.000 277 13957.28 115.35 54980.08 88888.00 2020-10-03 01:10:19.000 277 13957.59 115.50 54980.02 88888.00 2020-10-03 01:10:20.000 277 13957.45 115.26 54980.32 88888.00 2020-10-03 01:10:21.000 277 13957.47 115.34 54980.13 88888.00 2020-10-03 01:10:22.000 277 13957.55 115.26 54980.10 88888.00 2020-10-03 01:10:23.000 277 13957.74 115.57 54980.08 88888.00 2020-10-03 01:10:24.000 277 13957.63 115.39 54980.11 88888.00 2020-10-03 01:10:25.000 277 13957.97 115.56 54979.75 88888.00 2020-10-03 01:10:26.000 277 13960.28 117.85 54977.56 88888.00 2020-10-03 01:10:27.000 277 13958.12 115.65 54979.76 88888.00 2020-10-03 01:10:28.000 277 13957.88 115.46 54980.20 88888.00 2020-10-03 01:10:29.000 277 13957.91 115.49 54980.09 88888.00 2020-10-03 01:10:30.000 277 13957.84 115.25 54980.33 88888.00 2020-10-03 01:10:31.000 277 13957.88 115.39 54980.32 88888.00 2020-10-03 01:10:32.000 277 13960.18 117.71 54977.81 88888.00 2020-10-03 01:10:33.000 277 13957.86 115.24 54980.23 88888.00 2020-10-03 01:10:34.000 277 13958.11 115.31 54980.12 88888.00 2020-10-03 01:10:35.000 277 13957.95 115.22 54980.46 88888.00 2020-10-03 01:10:36.000 277 13958.24 115.45 54980.08 88888.00 2020-10-03 01:10:37.000 277 13958.15 115.15 54980.27 88888.00 2020-10-03 01:10:38.000 277 13958.08 115.21 54980.36 88888.00 2020-10-03 01:10:39.000 277 13958.13 115.24 54980.26 88888.00 2020-10-03 01:10:40.000 277 13958.14 115.13 54980.33 88888.00 2020-10-03 01:10:41.000 277 13958.27 115.22 54980.25 88888.00 2020-10-03 01:10:42.000 277 13958.14 115.09 54980.46 88888.00 2020-10-03 01:10:43.000 277 13958.12 115.15 54980.38 88888.00 2020-10-03 01:10:44.000 277 13958.35 115.15 54980.10 88888.00 2020-10-03 01:10:45.000 277 13960.26 117.13 54978.12 88888.00 2020-10-03 01:10:46.000 277 13958.24 115.08 54980.27 88888.00 2020-10-03 01:10:47.000 277 13958.01 114.87 54980.55 88888.00 2020-10-03 01:10:48.000 277 13957.94 114.88 54980.34 88888.00 2020-10-03 01:10:49.000 277 13958.17 114.88 54980.27 88888.00 2020-10-03 01:10:50.000 277 13958.07 114.59 54980.42 88888.00 2020-10-03 01:10:51.000 277 13958.03 114.87 54980.29 88888.00 2020-10-03 01:10:52.000 277 13958.07 114.86 54980.45 88888.00 2020-10-03 01:10:53.000 277 13958.00 114.84 54980.33 88888.00 2020-10-03 01:10:54.000 277 13958.83 115.29 54979.53 88888.00 2020-10-03 01:10:55.000 277 13959.30 115.89 54978.99 88888.00 2020-10-03 01:10:56.000 277 13957.87 114.56 54980.56 88888.00 2020-10-03 01:10:57.000 277 13958.04 114.60 54980.27 88888.00 2020-10-03 01:10:58.000 277 13957.88 114.29 54980.38 88888.00 2020-10-03 01:10:59.000 277 13958.11 114.51 54980.24 88888.00 2020-10-03 01:11:00.000 277 13959.27 115.66 54978.97 88888.00 2020-10-03 01:11:01.000 277 13958.76 115.30 54979.57 88888.00 2020-10-03 01:11:02.000 277 13957.94 114.47 54980.43 88888.00 2020-10-03 01:11:03.000 277 13957.87 114.29 54980.34 88888.00 2020-10-03 01:11:04.000 277 13957.78 114.11 54980.39 88888.00 2020-10-03 01:11:05.000 277 13957.93 114.35 54980.50 88888.00 2020-10-03 01:11:06.000 277 13957.88 114.38 54980.23 88888.00 2020-10-03 01:11:07.000 277 13957.58 114.23 54980.47 88888.00 2020-10-03 01:11:08.000 277 13957.86 114.21 54980.20 88888.00 2020-10-03 01:11:09.000 277 13957.71 114.20 54980.39 88888.00 2020-10-03 01:11:10.000 277 13957.69 114.12 54980.52 88888.00 2020-10-03 01:11:11.000 277 13957.69 114.10 54980.38 88888.00 2020-10-03 01:11:12.000 277 13957.78 114.12 54980.36 88888.00 2020-10-03 01:11:13.000 277 13957.70 114.21 54980.49 88888.00 2020-10-03 01:11:14.000 277 13957.50 113.88 54980.53 88888.00 2020-10-03 01:11:15.000 277 13957.63 114.18 54980.29 88888.00 2020-10-03 01:11:16.000 277 13958.15 114.70 54979.85 88888.00 2020-10-03 01:11:17.000 277 13959.52 116.02 54978.46 88888.00 2020-10-03 01:11:18.000 277 13957.63 113.93 54980.39 88888.00 2020-10-03 01:11:19.000 277 13957.53 114.11 54980.38 88888.00 2020-10-03 01:11:20.000 277 13957.57 114.17 54980.27 88888.00 2020-10-03 01:11:21.000 277 13957.54 113.90 54980.52 88888.00 2020-10-03 01:11:22.000 277 13959.21 115.76 54978.86 88888.00 2020-10-03 01:11:23.000 277 13958.16 114.66 54979.82 88888.00 2020-10-03 01:11:24.000 277 13957.48 113.96 54980.67 88888.00 2020-10-03 01:11:25.000 277 13957.65 114.11 54980.22 88888.00 2020-10-03 01:11:26.000 277 13957.78 114.02 54980.29 88888.00 2020-10-03 01:11:27.000 277 13957.60 114.02 54980.50 88888.00 2020-10-03 01:11:28.000 277 13957.66 114.24 54980.29 88888.00 2020-10-03 01:11:29.000 277 13957.69 113.96 54980.36 88888.00 2020-10-03 01:11:30.000 277 13957.88 114.08 54980.41 88888.00 2020-10-03 01:11:31.000 277 13957.59 113.98 54980.56 88888.00 2020-10-03 01:11:32.000 277 13957.70 114.17 54980.31 88888.00 2020-10-03 01:11:33.000 277 13957.60 113.95 54980.33 88888.00 2020-10-03 01:11:34.000 277 13957.63 113.95 54980.47 88888.00 2020-10-03 01:11:35.000 277 13957.63 114.05 54980.29 88888.00 2020-10-03 01:11:36.000 277 13957.68 114.02 54980.40 88888.00 2020-10-03 01:11:37.000 277 13957.69 114.12 54980.31 88888.00 2020-10-03 01:11:38.000 277 13957.57 113.92 54980.38 88888.00 2020-10-03 01:11:39.000 277 13957.72 114.05 54980.35 88888.00 2020-10-03 01:11:40.000 277 13957.82 114.31 54980.21 88888.00 2020-10-03 01:11:41.000 277 13957.57 113.92 54980.47 88888.00 2020-10-03 01:11:42.000 277 13957.62 114.10 54980.34 88888.00 2020-10-03 01:11:43.000 277 13957.57 113.91 54980.44 88888.00 2020-10-03 01:11:44.000 277 13957.71 114.09 54980.38 88888.00 2020-10-03 01:11:45.000 277 13957.89 114.31 54980.14 88888.00 2020-10-03 01:11:46.000 277 13959.38 115.98 54978.55 88888.00 2020-10-03 01:11:47.000 277 13957.60 114.07 54980.31 88888.00 2020-10-03 01:11:48.000 277 13957.70 114.09 54980.34 88888.00 2020-10-03 01:11:49.000 277 13957.64 114.12 54980.53 88888.00 2020-10-03 01:11:50.000 277 13957.44 114.05 54980.51 88888.00 2020-10-03 01:11:51.000 277 13958.13 114.64 54979.67 88888.00 2020-10-03 01:11:52.000 277 13959.04 115.53 54978.85 88888.00 2020-10-03 01:11:53.000 277 13957.39 113.94 54980.56 88888.00 2020-10-03 01:11:54.000 277 13957.45 114.17 54980.38 88888.00 2020-10-03 01:11:55.000 277 13957.39 113.88 54980.50 88888.00 2020-10-03 01:11:56.000 277 13957.47 114.24 54980.42 88888.00 2020-10-03 01:11:57.000 277 13957.27 113.94 54980.53 88888.00 2020-10-03 01:11:58.000 277 13957.35 114.08 54980.39 88888.00 2020-10-03 01:11:59.000 277 13957.19 113.95 54980.69 88888.00 2020-10-03 01:12:00.000 277 13957.27 114.18 54980.44 88888.00 2020-10-03 01:12:01.000 277 13957.33 114.00 54980.36 88888.00 2020-10-03 01:12:02.000 277 13959.91 116.76 54977.70 88888.00 2020-10-03 01:12:03.000 277 13957.74 114.54 54980.02 88888.00 2020-10-03 01:12:04.000 277 13957.30 114.03 54980.42 88888.00 2020-10-03 01:12:05.000 277 13957.11 113.90 54980.53 88888.00 2020-10-03 01:12:06.000 277 13957.12 113.98 54980.50 88888.00 2020-10-03 01:12:07.000 277 13957.87 114.78 54979.65 88888.00 2020-10-03 01:12:08.000 277 13958.47 115.42 54978.97 88888.00 2020-10-03 01:12:09.000 277 13957.18 114.12 54980.39 88888.00 2020-10-03 01:12:10.000 277 13956.96 113.99 54980.58 88888.00 2020-10-03 01:12:11.000 277 13956.88 113.98 54980.64 88888.00 2020-10-03 01:12:12.000 277 13957.11 114.04 54980.48 88888.00 2020-10-03 01:12:13.000 277 13956.98 113.88 54980.49 88888.00 2020-10-03 01:12:14.000 277 13956.94 114.10 54980.41 88888.00 2020-10-03 01:12:15.000 277 13956.90 114.13 54980.43 88888.00 2020-10-03 01:12:16.000 277 13956.81 114.05 54980.37 88888.00 2020-10-03 01:12:17.000 277 13956.85 114.01 54980.40 88888.00 2020-10-03 01:12:18.000 277 13956.85 114.02 54980.50 88888.00 2020-10-03 01:12:19.000 277 13956.62 113.99 54980.68 88888.00 2020-10-03 01:12:20.000 277 13957.31 114.65 54979.84 88888.00 2020-10-03 01:12:21.000 277 13958.41 115.76 54978.71 88888.00 2020-10-03 01:12:22.000 277 13956.85 114.09 54980.28 88888.00 2020-10-03 01:12:23.000 277 13956.65 113.89 54980.50 88888.00 2020-10-03 01:12:24.000 277 13956.75 114.31 54980.41 88888.00 2020-10-03 01:12:25.000 277 13956.72 114.22 54980.47 88888.00 2020-10-03 01:12:26.000 277 13956.57 113.96 54980.50 88888.00 2020-10-03 01:12:27.000 277 13956.85 114.11 54980.24 88888.00 2020-10-03 01:12:28.000 277 13956.56 114.08 54980.51 88888.00 2020-10-03 01:12:29.000 277 13956.53 114.07 54980.38 88888.00 2020-10-03 01:12:30.000 277 13957.55 115.10 54979.19 88888.00 2020-10-03 01:12:31.000 277 13957.53 115.01 54979.30 88888.00 2020-10-03 01:12:32.000 277 13956.38 113.89 54980.54 88888.00 2020-10-03 01:12:33.000 277 13956.42 113.90 54980.31 88888.00 2020-10-03 01:12:34.000 277 13956.39 113.87 54980.40 88888.00 2020-10-03 01:12:35.000 277 13956.66 113.94 54980.31 88888.00 2020-10-03 01:12:36.000 277 13958.65 116.14 54978.05 88888.00 2020-10-03 01:12:37.000 277 13956.41 113.70 54980.57 88888.00 2020-10-03 01:12:38.000 277 13956.50 113.90 54980.47 88888.00 2020-10-03 01:12:39.000 277 13956.35 113.69 54980.47 88888.00 2020-10-03 01:12:40.000 277 13956.43 113.67 54980.40 88888.00 2020-10-03 01:12:41.000 277 13957.23 114.52 54979.60 88888.00 2020-10-03 01:12:42.000 277 13958.14 115.53 54978.53 88888.00 2020-10-03 01:12:43.000 277 13956.49 113.56 54980.46 88888.00 2020-10-03 01:12:44.000 277 13956.53 113.94 54980.33 88888.00 2020-10-03 01:12:45.000 277 13956.52 113.93 54980.35 88888.00 2020-10-03 01:12:46.000 277 13958.87 116.23 54978.09 88888.00 2020-10-03 01:12:47.000 277 13957.26 114.48 54979.71 88888.00 2020-10-03 01:12:48.000 277 13956.88 113.98 54980.22 88888.00 2020-10-03 01:12:49.000 277 13956.70 113.75 54980.37 88888.00 2020-10-03 01:12:50.000 277 13956.95 114.01 54980.21 88888.00 2020-10-03 01:12:51.000 277 13956.84 113.85 54980.33 88888.00 2020-10-03 01:12:52.000 277 13958.66 115.75 54978.54 88888.00 2020-10-03 01:12:53.000 277 13957.38 114.42 54979.71 88888.00 2020-10-03 01:12:54.000 277 13957.08 114.14 54980.29 88888.00 2020-10-03 01:12:55.000 277 13957.03 114.17 54980.37 88888.00 2020-10-03 01:12:56.000 277 13957.04 113.92 54980.46 88888.00 2020-10-03 01:12:57.000 277 13957.16 113.99 54980.42 88888.00 2020-10-03 01:12:58.000 277 13957.06 114.11 54980.47 88888.00 2020-10-03 01:12:59.000 277 13957.20 114.14 54980.27 88888.00 2020-10-03 01:13:00.000 277 13957.28 114.15 54980.38 88888.00 2020-10-03 01:13:01.000 277 13957.09 113.97 54980.66 88888.00 2020-10-03 01:13:02.000 277 13957.17 114.20 54980.50 88888.00 2020-10-03 01:13:03.000 277 13957.09 113.85 54980.59 88888.00 2020-10-03 01:13:04.000 277 13957.32 114.24 54980.56 88888.00 2020-10-03 01:13:05.000 277 13959.40 116.34 54978.44 88888.00 2020-10-03 01:13:06.000 277 13957.24 114.07 54980.66 88888.00 2020-10-03 01:13:07.000 277 13957.41 114.10 54980.35 88888.00 2020-10-03 01:13:08.000 277 13957.45 114.14 54980.53 88888.00 2020-10-03 01:13:09.000 277 13957.31 114.11 54980.81 88888.00 2020-10-03 01:13:10.000 277 13957.43 113.97 54980.62 88888.00 2020-10-03 01:13:11.000 277 13957.35 113.89 54980.64 88888.00 2020-10-03 01:13:12.000 277 13957.40 113.98 54980.76 88888.00 2020-10-03 01:13:13.000 277 13957.58 114.24 54980.65 88888.00 2020-10-03 01:13:14.000 277 13957.64 114.54 54980.33 88888.00 2020-10-03 01:13:15.000 277 13959.16 115.86 54978.80 88888.00 2020-10-03 01:13:16.000 277 13957.41 114.13 54980.72 88888.00 2020-10-03 01:13:17.000 277 13957.15 114.07 54980.79 88888.00 2020-10-03 01:13:18.000 277 13957.38 114.01 54980.73 88888.00 2020-10-03 01:13:19.000 277 13957.27 113.95 54980.70 88888.00 2020-10-03 01:13:20.000 277 13958.04 114.74 54979.99 88888.00 2020-10-03 01:13:21.000 277 13958.76 115.50 54979.47 88888.00 2020-10-03 01:13:22.000 277 13956.99 113.89 54980.95 88888.00 2020-10-03 01:13:23.000 277 13957.07 114.11 54980.72 88888.00 2020-10-03 01:13:24.000 277 13957.07 113.92 54980.81 88888.00 2020-10-03 01:13:25.000 277 13957.09 113.88 54980.83 88888.00 2020-10-03 01:13:26.000 277 13957.01 113.91 54980.74 88888.00 2020-10-03 01:13:27.000 277 13956.81 113.81 54981.02 88888.00 2020-10-03 01:13:28.000 277 13956.83 114.07 54980.78 88888.00 2020-10-03 01:13:29.000 277 13956.82 113.83 54980.77 88888.00 2020-10-03 01:13:30.000 277 13956.64 113.94 54981.04 88888.00 2020-10-03 01:13:31.000 277 13956.67 113.93 54980.87 88888.00 2020-10-03 01:13:32.000 277 13956.46 114.04 54981.06 88888.00 2020-10-03 01:13:33.000 277 13958.62 116.16 54978.82 88888.00 2020-10-03 01:13:34.000 277 13957.39 115.02 54979.95 88888.00 2020-10-03 01:13:35.000 277 13956.57 114.11 54980.59 88888.00 2020-10-03 01:13:36.000 277 13956.34 113.80 54980.91 88888.00 2020-10-03 01:13:37.000 277 13956.39 113.95 54980.78 88888.00 2020-10-03 01:13:38.000 277 13957.33 115.11 54979.68 88888.00 2020-10-03 01:13:39.000 277 13957.39 115.19 54979.57 88888.00 2020-10-03 01:13:40.000 277 13956.13 114.01 54980.87 88888.00 2020-10-03 01:13:41.000 277 13956.17 114.16 54980.61 88888.00 2020-10-03 01:13:42.000 277 13956.10 113.77 54980.73 88888.00 2020-10-03 01:13:43.000 277 13955.85 113.82 54981.02 88888.00 2020-10-03 01:13:44.000 277 13955.92 113.98 54980.67 88888.00 2020-10-03 01:13:45.000 277 13955.78 113.84 54980.65 88888.00 2020-10-03 01:13:46.000 277 13955.87 113.75 54980.52 88888.00 2020-10-03 01:13:47.000 277 13956.16 113.99 54980.32 88888.00 2020-10-03 01:13:48.000 277 13955.67 113.73 54980.68 88888.00 2020-10-03 01:13:49.000 277 13955.77 113.94 54980.42 88888.00 2020-10-03 01:13:50.000 277 13955.74 113.63 54980.71 88888.00 2020-10-03 01:13:51.000 277 13955.82 114.10 54980.37 88888.00 2020-10-03 01:13:52.000 277 13955.76 113.88 54980.43 88888.00 2020-10-03 01:13:53.000 277 13955.61 113.75 54980.46 88888.00 2020-10-03 01:13:54.000 277 13955.54 113.94 54980.42 88888.00 2020-10-03 01:13:55.000 277 13955.28 113.82 54980.46 88888.00 2020-10-03 01:13:56.000 277 13955.60 113.81 54980.28 88888.00 2020-10-03 01:13:57.000 277 13955.51 113.79 54980.35 88888.00 2020-10-03 01:13:58.000 277 13955.36 113.78 54980.46 88888.00 2020-10-03 01:13:59.000 277 13955.59 113.95 54980.04 88888.00 2020-10-03 01:14:00.000 277 13955.39 113.73 54980.13 88888.00 2020-10-03 01:14:01.000 277 13955.19 113.71 54980.47 88888.00 2020-10-03 01:14:02.000 277 13956.83 115.35 54978.72 88888.00 2020-10-03 01:14:03.000 277 13955.75 114.41 54979.72 88888.00 2020-10-03 01:14:04.000 277 13955.06 113.68 54980.27 88888.00 2020-10-03 01:14:05.000 277 13955.29 113.84 54980.23 88888.00 2020-10-03 01:14:06.000 277 13954.98 113.73 54980.34 88888.00 2020-10-03 01:14:07.000 277 13955.25 114.18 54979.85 88888.00 2020-10-03 01:14:08.000 277 13957.10 115.92 54978.11 88888.00 2020-10-03 01:14:09.000 277 13955.08 113.71 54980.08 88888.00 2020-10-03 01:14:10.000 277 13955.13 113.90 54980.04 88888.00 2020-10-03 01:14:11.000 277 13954.98 114.09 54980.07 88888.00 2020-10-03 01:14:12.000 277 13955.00 113.96 54980.04 88888.00 2020-10-03 01:14:13.000 277 13954.86 113.95 54980.05 88888.00 2020-10-03 01:14:14.000 277 13954.94 113.86 54980.00 88888.00 2020-10-03 01:14:15.000 277 13955.07 114.24 54979.91 88888.00 2020-10-03 01:14:16.000 277 13954.70 114.01 54980.11 88888.00 2020-10-03 01:14:17.000 277 13955.02 114.02 54979.81 88888.00 2020-10-03 01:14:18.000 277 13954.89 114.04 54980.03 88888.00 2020-10-03 01:14:19.000 277 13954.95 114.31 54979.92 88888.00 2020-10-03 01:14:20.000 277 13954.77 114.21 54980.02 88888.00 2020-10-03 01:14:21.000 277 13954.58 113.98 54979.99 88888.00 2020-10-03 01:14:22.000 277 13954.84 114.14 54979.81 88888.00 2020-10-03 01:14:23.000 277 13954.65 114.04 54979.92 88888.00 2020-10-03 01:14:24.000 277 13954.78 114.09 54980.00 88888.00 2020-10-03 01:14:25.000 277 13954.75 114.11 54979.95 88888.00 2020-10-03 01:14:26.000 277 13954.81 114.22 54979.81 88888.00 2020-10-03 01:14:27.000 277 13956.97 116.55 54977.45 88888.00 2020-10-03 01:14:28.000 277 13954.61 114.34 54979.89 88888.00 2020-10-03 01:14:29.000 277 13954.33 114.21 54980.04 88888.00 2020-10-03 01:14:30.000 277 13954.56 114.39 54979.80 88888.00 2020-10-03 01:14:31.000 277 13954.61 114.45 54979.82 88888.00 2020-10-03 01:14:32.000 277 13955.10 114.95 54979.14 88888.00 2020-10-03 01:14:33.000 277 13955.89 115.58 54978.31 88888.00 2020-10-03 01:14:34.000 277 13954.47 114.24 54979.81 88888.00 2020-10-03 01:14:35.000 277 13954.44 114.46 54979.80 88888.00 2020-10-03 01:14:36.000 277 13954.30 114.22 54979.81 88888.00 2020-10-03 01:14:37.000 277 13956.49 116.32 54977.59 88888.00 2020-10-03 01:14:38.000 277 13954.25 114.33 54979.88 88888.00 2020-10-03 01:14:39.000 277 13954.38 114.40 54979.78 88888.00 2020-10-03 01:14:40.000 277 13954.35 114.31 54979.72 88888.00 2020-10-03 01:14:41.000 277 13954.21 114.28 54979.95 88888.00 2020-10-03 01:14:42.000 277 13954.17 114.35 54979.96 88888.00 2020-10-03 01:14:43.000 277 13954.13 114.42 54979.85 88888.00 2020-10-03 01:14:44.000 277 13954.29 114.42 54979.80 88888.00 2020-10-03 01:14:45.000 277 13954.26 114.46 54979.72 88888.00 2020-10-03 01:14:46.000 277 13954.20 114.56 54979.83 88888.00 2020-10-03 01:14:47.000 277 13954.07 114.48 54979.96 88888.00 2020-10-03 01:14:48.000 277 13954.28 114.37 54979.71 88888.00 2020-10-03 01:14:49.000 277 13954.12 114.45 54979.83 88888.00 2020-10-03 01:14:50.000 277 13954.23 114.66 54979.69 88888.00 2020-10-03 01:14:51.000 277 13954.12 114.49 54979.59 88888.00 2020-10-03 01:14:52.000 277 13953.92 114.44 54979.95 88888.00 2020-10-03 01:14:53.000 277 13953.87 114.57 54979.84 88888.00 2020-10-03 01:14:54.000 277 13953.81 114.38 54979.86 88888.00 2020-10-03 01:14:55.000 277 13953.80 114.62 54979.85 88888.00 2020-10-03 01:14:56.000 277 13954.76 115.58 54978.70 88888.00 2020-10-03 01:14:57.000 277 13954.75 115.63 54978.58 88888.00 2020-10-03 01:14:58.000 277 13953.77 114.73 54979.69 88888.00 2020-10-03 01:14:59.000 277 13953.54 114.58 54979.73 88888.00 2020-10-03 01:15:00.000 277 13953.64 114.72 54979.61 88888.00 2020-10-03 01:15:01.000 277 13953.38 114.62 54979.86 88888.00 2020-10-03 01:15:02.000 277 13955.55 116.87 54977.37 88888.00 2020-10-03 01:15:03.000 277 13953.46 114.74 54979.68 88888.00 2020-10-03 01:15:04.000 277 13953.09 114.73 54979.73 88888.00 2020-10-03 01:15:05.000 277 13953.04 114.68 54979.61 88888.00 2020-10-03 01:15:06.000 277 13953.01 114.63 54979.67 88888.00 2020-10-03 01:15:07.000 277 13952.92 114.73 54979.52 88888.00 2020-10-03 01:15:08.000 277 13952.85 114.52 54979.65 88888.00 2020-10-03 01:15:09.000 277 13954.69 116.62 54977.68 88888.00 2020-10-03 01:15:10.000 277 13953.88 115.98 54978.45 88888.00 2020-10-03 01:15:11.000 277 13952.44 114.73 54979.67 88888.00 2020-10-03 01:15:12.000 277 13952.50 114.75 54979.46 88888.00 2020-10-03 01:15:13.000 277 13952.53 114.66 54979.41 88888.00 2020-10-03 01:15:14.000 277 13952.13 114.64 54979.57 88888.00 2020-10-03 01:15:15.000 277 13954.16 116.83 54977.23 88888.00 2020-10-03 01:15:16.000 277 13952.16 114.79 54979.11 88888.00 2020-10-03 01:15:17.000 277 13951.93 114.50 54979.37 88888.00 2020-10-03 01:15:18.000 277 13951.96 114.68 54979.30 88888.00 2020-10-03 01:15:19.000 277 13951.77 114.66 54979.27 88888.00 2020-10-03 01:15:20.000 277 13951.85 114.50 54979.06 88888.00 2020-10-03 01:15:21.000 277 13951.73 114.52 54979.33 88888.00 2020-10-03 01:15:22.000 277 13951.45 114.50 54979.36 88888.00 2020-10-03 01:15:23.000 277 13951.36 114.49 54979.25 88888.00 2020-10-03 01:15:24.000 277 13951.41 114.48 54978.99 88888.00 2020-10-03 01:15:25.000 277 13951.32 114.45 54979.18 88888.00 2020-10-03 01:15:26.000 277 13951.33 114.72 54978.94 88888.00 2020-10-03 01:15:27.000 277 13951.12 114.57 54978.83 88888.00 2020-10-03 01:15:28.000 277 13951.02 114.30 54978.96 88888.00 2020-10-03 01:15:29.000 277 13951.02 114.56 54979.06 88888.00 2020-10-03 01:15:30.000 277 13950.68 114.47 54978.94 88888.00 2020-10-03 01:15:31.000 277 13950.79 114.48 54978.72 88888.00 2020-10-03 01:15:32.000 277 13950.79 114.60 54978.80 88888.00 2020-10-03 01:15:33.000 277 13950.41 114.53 54979.02 88888.00 2020-10-03 01:15:34.000 277 13950.34 114.42 54978.74 88888.00 2020-10-03 01:15:35.000 277 13950.51 114.71 54978.69 88888.00 2020-10-03 01:15:36.000 277 13950.30 114.80 54978.57 88888.00 2020-10-03 01:15:37.000 277 13950.28 114.66 54978.52 88888.00 2020-10-03 01:15:38.000 277 13951.68 116.09 54977.00 88888.00 2020-10-03 01:15:39.000 277 13951.15 115.65 54977.53 88888.00 2020-10-03 01:15:40.000 277 13949.97 114.72 54978.65 88888.00 2020-10-03 01:15:41.000 277 13950.14 114.71 54978.38 88888.00 2020-10-03 01:15:42.000 277 13949.97 114.65 54978.51 88888.00 2020-10-03 01:15:43.000 277 13950.49 115.34 54977.78 88888.00 2020-10-03 01:15:44.000 277 13951.68 116.61 54976.66 88888.00 2020-10-03 01:15:45.000 277 13949.77 114.81 54978.48 88888.00 2020-10-03 01:15:46.000 277 13949.94 115.02 54978.04 88888.00 2020-10-03 01:15:47.000 277 13949.87 115.09 54978.10 88888.00 2020-10-03 01:15:48.000 277 13949.62 115.04 54978.24 88888.00 2020-10-03 01:15:49.000 277 13949.77 115.03 54978.03 88888.00 2020-10-03 01:15:50.000 277 13949.64 114.85 54978.23 88888.00 2020-10-03 01:15:51.000 277 13949.56 115.03 54978.22 88888.00 2020-10-03 01:15:52.000 277 13949.70 115.24 54978.03 88888.00 2020-10-03 01:15:53.000 277 13949.63 115.17 54978.01 88888.00 2020-10-03 01:15:54.000 277 13950.50 115.93 54977.15 88888.00 2020-10-03 01:15:55.000 277 13951.94 117.51 54975.59 88888.00 2020-10-03 01:15:56.000 277 13949.74 115.23 54977.86 88888.00 2020-10-03 01:15:57.000 277 13949.64 115.27 54977.91 88888.00 2020-10-03 01:15:58.000 277 13949.57 115.13 54977.99 88888.00 2020-10-03 01:15:59.000 277 13949.69 115.45 54977.72 88888.00 2020-10-03 01:16:00.000 277 13950.29 115.99 54976.99 88888.00 2020-10-03 01:16:01.000 277 13951.07 116.80 54976.30 88888.00 2020-10-03 01:16:02.000 277 13949.81 115.62 54977.78 88888.00 2020-10-03 01:16:03.000 277 13949.44 115.41 54977.94 88888.00 2020-10-03 01:16:04.000 277 13949.49 115.34 54977.88 88888.00 2020-10-03 01:16:05.000 277 13949.43 115.48 54977.93 88888.00 2020-10-03 01:16:06.000 277 13949.35 115.35 54977.99 88888.00 2020-10-03 01:16:07.000 277 13949.42 115.41 54977.89 88888.00 2020-10-03 01:16:08.000 277 13949.66 115.69 54977.65 88888.00 2020-10-03 01:16:09.000 277 13949.48 115.71 54977.87 88888.00 2020-10-03 01:16:10.000 277 13949.52 115.66 54977.76 88888.00 2020-10-03 01:16:11.000 277 13949.54 115.66 54977.73 88888.00 2020-10-03 01:16:12.000 277 13949.34 115.64 54977.97 88888.00 2020-10-03 01:16:13.000 277 13949.45 115.70 54977.70 88888.00 2020-10-03 01:16:14.000 277 13949.59 115.88 54977.59 88888.00 2020-10-03 01:16:15.000 277 13949.43 115.68 54977.92 88888.00 2020-10-03 01:16:16.000 277 13949.41 115.94 54977.84 88888.00 2020-10-03 01:16:17.000 277 13949.17 115.64 54977.88 88888.00 2020-10-03 01:16:18.000 277 13949.49 115.84 54977.64 88888.00 2020-10-03 01:16:19.000 277 13949.40 115.78 54977.92 88888.00 2020-10-03 01:16:20.000 277 13949.36 115.80 54977.91 88888.00 2020-10-03 01:16:21.000 277 13949.54 115.78 54977.70 88888.00 2020-10-03 01:16:22.000 277 13949.48 115.80 54977.54 88888.00 2020-10-03 01:16:23.000 277 13949.96 116.25 54977.26 88888.00 2020-10-03 01:16:24.000 277 13951.23 117.54 54975.99 88888.00 2020-10-03 01:16:25.000 277 13949.99 116.35 54977.45 88888.00 2020-10-03 01:16:26.000 277 13949.98 116.26 54977.36 88888.00 2020-10-03 01:16:27.000 277 13949.84 116.03 54977.58 88888.00 2020-10-03 01:16:28.000 277 13950.04 116.31 54977.46 88888.00 2020-10-03 01:16:29.000 277 13951.84 118.17 54975.59 88888.00 2020-10-03 01:16:30.000 277 13950.12 116.39 54977.42 88888.00 2020-10-03 01:16:31.000 277 13949.93 116.07 54977.56 88888.00 2020-10-03 01:16:32.000 277 13949.94 115.85 54977.67 88888.00 2020-10-03 01:16:33.000 277 13949.67 115.83 54978.03 88888.00 2020-10-03 01:16:34.000 277 13949.95 115.78 54977.81 88888.00 2020-10-03 01:16:35.000 277 13949.94 115.80 54977.77 88888.00 2020-10-03 01:16:36.000 277 13950.01 115.90 54977.90 88888.00 2020-10-03 01:16:37.000 277 13950.15 116.07 54977.72 88888.00 2020-10-03 01:16:38.000 277 13949.98 115.91 54978.07 88888.00 2020-10-03 01:16:39.000 277 13950.00 115.83 54977.98 88888.00 2020-10-03 01:16:40.000 277 13950.10 116.07 54977.94 88888.00 2020-10-03 01:16:41.000 277 13950.23 115.97 54977.74 88888.00 2020-10-03 01:16:42.000 277 13950.23 115.92 54977.89 88888.00 2020-10-03 01:16:43.000 277 13950.27 115.98 54977.92 88888.00 2020-10-03 01:16:44.000 277 13950.28 116.00 54978.02 88888.00 2020-10-03 01:16:45.000 277 13950.14 115.93 54978.07 88888.00 2020-10-03 01:16:46.000 277 13950.21 115.92 54977.91 88888.00 2020-10-03 01:16:47.000 277 13950.42 116.08 54977.96 88888.00 2020-10-03 01:16:48.000 277 13950.34 116.11 54978.14 88888.00 2020-10-03 01:16:49.000 277 13950.37 116.00 54978.15 88888.00 2020-10-03 01:16:50.000 277 13950.69 116.22 54977.80 88888.00 2020-10-03 01:16:51.000 277 13952.11 117.71 54976.59 88888.00 2020-10-03 01:16:52.000 277 13951.79 117.55 54976.80 88888.00 2020-10-03 01:16:53.000 277 13950.60 116.24 54978.21 88888.00 2020-10-03 01:16:54.000 277 13950.89 116.24 54977.94 88888.00 2020-10-03 01:16:55.000 277 13950.48 116.00 54978.26 88888.00 2020-10-03 01:16:56.000 277 13951.91 117.39 54976.89 88888.00 2020-10-03 01:16:57.000 277 13951.63 117.31 54977.19 88888.00 2020-10-03 01:16:58.000 277 13952.44 118.10 54976.28 88888.00 2020-10-03 01:16:59.000 277 13951.02 116.46 54977.79 88888.00 2020-10-03 01:17:00.000 277 13950.78 116.18 54978.14 88888.00 2020-10-03 01:17:01.000 277 13950.55 116.11 54978.37 88888.00 2020-10-03 01:17:02.000 277 13950.75 116.05 54978.25 88888.00 2020-10-03 01:17:03.000 277 13950.75 116.11 54978.29 88888.00 2020-10-03 01:17:04.000 277 13950.73 116.11 54978.23 88888.00 2020-10-03 01:17:05.000 277 13950.73 115.95 54978.24 88888.00 2020-10-03 01:17:06.000 277 13950.86 116.27 54978.17 88888.00 2020-10-03 01:17:07.000 277 13950.77 116.15 54978.52 88888.00 2020-10-03 01:17:08.000 277 13950.90 116.18 54978.16 88888.00 2020-10-03 01:17:09.000 277 13951.04 116.22 54978.28 88888.00 2020-10-03 01:17:10.000 277 13950.96 116.37 54978.30 88888.00 2020-10-03 01:17:11.000 277 13951.04 116.34 54978.35 88888.00 2020-10-03 01:17:12.000 277 13950.70 116.17 54978.47 88888.00 2020-10-03 01:17:13.000 277 13950.93 116.18 54978.29 88888.00 2020-10-03 01:17:14.000 277 13950.97 116.31 54978.40 88888.00 2020-10-03 01:17:15.000 277 13951.05 116.41 54978.38 88888.00 2020-10-03 01:17:16.000 277 13950.92 116.40 54978.25 88888.00 2020-10-03 01:17:17.000 277 13951.03 116.42 54978.33 88888.00 2020-10-03 01:17:18.000 277 13950.79 116.37 54978.56 88888.00 2020-10-03 01:17:19.000 277 13950.85 116.47 54978.49 88888.00 2020-10-03 01:17:20.000 277 13951.00 116.49 54978.39 88888.00 2020-10-03 01:17:21.000 277 13950.76 116.29 54978.59 88888.00 2020-10-03 01:17:22.000 277 13952.30 117.59 54977.13 88888.00 2020-10-03 01:17:23.000 277 13951.85 117.38 54977.59 88888.00 2020-10-03 01:17:24.000 277 13950.97 116.40 54978.36 88888.00 2020-10-03 01:17:25.000 277 13951.20 116.57 54978.21 88888.00 2020-10-03 01:17:26.000 277 13951.04 116.48 54978.49 88888.00 2020-10-03 01:17:27.000 277 13951.56 117.09 54978.06 88888.00 2020-10-03 01:17:28.000 277 13952.82 118.33 54976.70 88888.00 2020-10-03 01:17:29.000 277 13951.32 116.66 54978.33 88888.00 2020-10-03 01:17:30.000 277 13951.31 116.86 54978.54 88888.00 2020-10-03 01:17:31.000 277 13951.15 116.70 54978.63 88888.00 2020-10-03 01:17:32.000 277 13951.27 116.71 54978.51 88888.00 2020-10-03 01:17:33.000 277 13951.23 116.67 54978.61 88888.00 2020-10-03 01:17:34.000 277 13951.43 116.80 54978.38 88888.00 2020-10-03 01:17:35.000 277 13951.15 116.82 54978.69 88888.00 2020-10-03 01:17:36.000 277 13951.22 116.95 54978.66 88888.00 2020-10-03 01:17:37.000 277 13951.27 116.91 54978.57 88888.00 2020-10-03 01:17:38.000 277 13951.41 117.10 54978.57 88888.00 2020-10-03 01:17:39.000 277 13951.36 117.06 54978.52 88888.00 2020-10-03 01:17:40.000 277 13951.23 117.04 54978.74 88888.00 2020-10-03 01:17:41.000 277 13951.32 117.04 54978.59 88888.00 2020-10-03 01:17:42.000 277 13953.67 119.65 54976.14 88888.00 2020-10-03 01:17:43.000 277 13951.50 117.15 54978.50 88888.00 2020-10-03 01:17:44.000 277 13951.43 117.21 54978.63 88888.00 2020-10-03 01:17:45.000 277 13951.26 117.12 54978.63 88888.00 2020-10-03 01:17:46.000 277 13951.66 117.33 54978.54 88888.00 2020-10-03 01:17:47.000 277 13952.11 118.07 54977.90 88888.00 2020-10-03 01:17:48.000 277 13952.87 118.92 54977.20 88888.00 2020-10-03 01:17:49.000 277 13951.61 117.48 54978.61 88888.00 2020-10-03 01:17:50.000 277 13951.37 117.43 54978.83 88888.00 2020-10-03 01:17:51.000 277 13951.57 117.37 54978.69 88888.00 2020-10-03 01:17:52.000 277 13951.48 117.41 54978.84 88888.00 2020-10-03 01:17:53.000 277 13951.79 117.80 54978.60 88888.00 2020-10-03 01:17:54.000 277 13951.58 117.63 54978.83 88888.00 2020-10-03 01:17:55.000 277 13951.56 117.44 54978.84 88888.00 2020-10-03 01:17:56.000 277 13951.79 117.70 54978.65 88888.00 2020-10-03 01:17:57.000 277 13951.56 117.58 54979.08 88888.00 2020-10-03 01:17:58.000 277 13951.73 117.72 54978.82 88888.00 2020-10-03 01:17:59.000 277 13951.80 117.57 54978.80 88888.00 2020-10-03 01:18:00.000 277 13951.73 117.59 54978.85 88888.00 2020-10-03 01:18:01.000 277 13951.71 117.77 54978.97 88888.00 2020-10-03 01:18:02.000 277 13951.94 117.74 54978.75 88888.00 2020-10-03 01:18:03.000 277 13951.90 117.89 54978.82 88888.00 2020-10-03 01:18:04.000 277 13951.79 117.69 54978.94 88888.00 2020-10-03 01:18:05.000 277 13951.98 117.76 54978.80 88888.00 2020-10-03 01:18:06.000 277 13952.02 117.75 54979.02 88888.00 2020-10-03 01:18:07.000 277 13952.00 117.95 54978.87 88888.00 2020-10-03 01:18:08.000 277 13952.01 117.76 54978.89 88888.00 2020-10-03 01:18:09.000 277 13952.02 117.96 54979.06 88888.00 2020-10-03 01:18:10.000 277 13952.26 117.93 54978.74 88888.00 2020-10-03 01:18:11.000 277 13954.25 120.06 54976.64 88888.00 2020-10-03 01:18:12.000 277 13952.25 118.05 54978.77 88888.00 2020-10-03 01:18:13.000 277 13952.21 118.23 54978.88 88888.00 2020-10-03 01:18:14.000 277 13952.08 118.04 54978.95 88888.00 2020-10-03 01:18:15.000 277 13952.29 118.15 54978.83 88888.00 2020-10-03 01:18:16.000 277 13953.45 119.60 54977.61 88888.00 2020-10-03 01:18:17.000 277 13952.69 118.88 54978.25 88888.00 2020-10-03 01:18:18.000 277 13952.18 118.27 54978.85 88888.00 2020-10-03 01:18:19.000 277 13952.05 118.11 54978.99 88888.00 2020-10-03 01:18:20.000 277 13952.10 118.32 54978.82 88888.00 2020-10-03 01:18:21.000 277 13952.21 118.30 54978.83 88888.00 2020-10-03 01:18:22.000 277 13951.96 118.30 54979.13 88888.00 2020-10-03 01:18:23.000 277 13952.06 118.36 54978.99 88888.00 2020-10-03 01:18:24.000 277 13952.08 118.31 54978.82 88888.00 2020-10-03 01:18:25.000 277 13951.97 118.11 54979.03 88888.00 2020-10-03 01:18:26.000 277 13954.39 120.75 54976.59 88888.00 2020-10-03 01:18:27.000 277 13952.82 119.19 54978.17 88888.00 2020-10-03 01:18:28.000 277 13951.99 118.31 54979.03 88888.00 2020-10-03 01:18:29.000 277 13952.07 118.34 54978.92 88888.00 2020-10-03 01:18:30.000 277 13951.98 118.32 54979.11 88888.00 2020-10-03 01:18:31.000 277 13953.59 120.04 54977.47 88888.00 2020-10-03 01:18:32.000 277 13952.72 119.01 54978.23 88888.00 2020-10-03 01:18:33.000 277 13951.96 118.28 54979.15 88888.00 2020-10-03 01:18:34.000 277 13952.18 118.50 54978.86 88888.00 2020-10-03 01:18:35.000 277 13952.19 118.51 54978.83 88888.00 2020-10-03 01:18:36.000 277 13951.99 118.39 54979.23 88888.00 2020-10-03 01:18:37.000 277 13952.16 118.52 54978.98 88888.00 2020-10-03 01:18:38.000 277 13952.24 118.40 54978.94 88888.00 2020-10-03 01:18:39.000 277 13952.07 118.35 54979.18 88888.00 2020-10-03 01:18:40.000 277 13952.11 118.48 54979.14 88888.00 2020-10-03 01:18:41.000 277 13951.91 118.26 54979.23 88888.00 2020-10-03 01:18:42.000 277 13952.19 118.45 54979.07 88888.00 2020-10-03 01:18:43.000 277 13952.11 118.35 54978.95 88888.00 2020-10-03 01:18:44.000 277 13952.12 118.38 54979.08 88888.00 2020-10-03 01:18:45.000 277 13952.18 118.50 54979.05 88888.00 2020-10-03 01:18:46.000 277 13952.17 118.56 54979.06 88888.00 2020-10-03 01:18:47.000 277 13952.04 118.26 54979.06 88888.00 2020-10-03 01:18:48.000 277 13952.18 118.49 54979.02 88888.00 2020-10-03 01:18:49.000 277 13952.23 118.55 54978.96 88888.00 2020-10-03 01:18:50.000 277 13951.99 118.35 54979.12 88888.00 2020-10-03 01:18:51.000 277 13952.13 118.38 54979.01 88888.00 2020-10-03 01:18:52.000 277 13951.89 118.42 54979.21 88888.00 2020-10-03 01:18:53.000 277 13951.97 118.44 54979.19 88888.00 2020-10-03 01:18:54.000 277 13952.00 118.51 54978.93 88888.00 2020-10-03 01:18:55.000 277 13953.80 120.30 54977.15 88888.00 2020-10-03 01:18:56.000 277 13952.24 118.65 54978.96 88888.00 2020-10-03 01:18:57.000 277 13952.05 118.49 54979.06 88888.00 2020-10-03 01:18:58.000 277 13951.87 118.19 54979.00 88888.00 2020-10-03 01:18:59.000 277 13951.88 118.37 54979.04 88888.00 2020-10-03 01:19:00.000 277 13952.45 119.09 54978.48 88888.00 2020-10-03 01:19:01.000 277 13953.35 119.91 54977.52 88888.00 2020-10-03 01:19:02.000 277 13951.93 118.45 54978.98 88888.00 2020-10-03 01:19:03.000 277 13951.72 118.25 54979.02 88888.00 2020-10-03 01:19:04.000 277 13951.92 118.45 54978.94 88888.00 2020-10-03 01:19:05.000 277 13951.77 118.48 54978.88 88888.00 2020-10-03 01:19:06.000 277 13951.61 118.38 54979.04 88888.00 2020-10-03 01:19:07.000 277 13951.82 118.40 54978.83 88888.00 2020-10-03 01:19:08.000 277 13951.72 118.25 54979.08 88888.00 2020-10-03 01:19:09.000 277 13951.66 118.43 54978.93 88888.00 2020-10-03 01:19:10.000 277 13951.59 118.32 54978.92 88888.00 2020-10-03 01:19:11.000 277 13951.64 118.30 54978.98 88888.00 2020-10-03 01:19:12.000 277 13951.52 118.44 54978.96 88888.00 2020-10-03 01:19:13.000 277 13951.67 118.45 54978.81 88888.00 2020-10-03 01:19:14.000 277 13951.50 118.49 54978.83 88888.00 2020-10-03 01:19:15.000 277 13951.54 118.26 54978.87 88888.00 2020-10-03 01:19:16.000 277 13952.38 119.19 54978.02 88888.00 2020-10-03 01:19:17.000 277 13953.66 120.61 54976.52 88888.00 2020-10-03 01:19:18.000 277 13951.38 118.14 54978.90 88888.00 2020-10-03 01:19:19.000 277 13951.40 118.40 54978.68 88888.00 2020-10-03 01:19:20.000 277 13951.31 118.34 54978.89 88888.00 2020-10-03 01:19:21.000 277 13951.34 118.62 54978.83 88888.00 2020-10-03 01:19:22.000 277 13952.58 119.70 54977.41 88888.00 2020-10-03 01:19:23.000 277 13953.01 119.98 54977.06 88888.00 2020-10-03 01:19:24.000 277 13951.77 118.94 54978.38 88888.00 2020-10-03 01:19:25.000 277 13951.89 119.05 54978.02 88888.00 2020-10-03 01:19:26.000 277 13951.80 118.94 54978.29 88888.00 2020-10-03 01:19:27.000 277 13951.84 118.99 54978.14 88888.00 2020-10-03 01:19:28.000 277 13951.68 119.14 54978.26 88888.00 2020-10-03 01:19:29.000 277 13951.92 119.49 54977.92 88888.00 2020-10-03 01:19:30.000 277 13953.46 121.00 54976.39 88888.00 2020-10-03 01:19:31.000 277 13951.68 118.87 54978.21 88888.00 2020-10-03 01:19:32.000 277 13951.69 119.21 54978.30 88888.00 2020-10-03 01:19:33.000 277 13951.61 119.15 54978.16 88888.00 2020-10-03 01:19:34.000 277 13951.76 119.19 54978.05 88888.00 2020-10-03 01:19:35.000 277 13951.74 119.15 54978.25 88888.00 2020-10-03 01:19:36.000 277 13951.82 119.36 54978.17 88888.00 2020-10-03 01:19:37.000 277 13951.75 119.33 54978.07 88888.00 2020-10-03 01:19:38.000 277 13951.73 119.26 54978.20 88888.00 2020-10-03 01:19:39.000 277 13951.79 119.40 54978.09 88888.00 2020-10-03 01:19:40.000 277 13951.77 119.30 54978.22 88888.00 2020-10-03 01:19:41.000 277 13951.61 119.43 54978.28 88888.00 2020-10-03 01:19:42.000 277 13951.66 119.46 54978.17 88888.00 2020-10-03 01:19:43.000 277 13951.90 119.47 54978.03 88888.00 2020-10-03 01:19:44.000 277 13951.97 119.61 54977.90 88888.00 2020-10-03 01:19:45.000 277 13951.86 119.62 54978.19 88888.00 2020-10-03 01:19:46.000 277 13951.80 119.59 54978.21 88888.00 2020-10-03 01:19:47.000 277 13952.01 119.68 54978.13 88888.00 2020-10-03 01:19:48.000 277 13952.02 119.67 54978.15 88888.00 2020-10-03 01:19:49.000 277 13953.78 121.43 54976.26 88888.00 2020-10-03 01:19:50.000 277 13952.46 120.29 54977.58 88888.00 2020-10-03 01:19:51.000 277 13951.99 119.61 54978.12 88888.00 2020-10-03 01:19:52.000 277 13952.06 119.85 54978.04 88888.00 2020-10-03 01:19:53.000 277 13952.07 119.70 54978.00 88888.00 2020-10-03 01:19:54.000 277 13952.27 120.08 54977.94 88888.00 2020-10-03 01:19:55.000 277 13953.93 121.76 54976.29 88888.00 2020-10-03 01:19:56.000 277 13951.94 119.80 54978.08 88888.00 2020-10-03 01:19:57.000 277 13952.10 119.98 54978.11 88888.00 2020-10-03 01:19:58.000 277 13951.97 119.78 54978.14 88888.00 2020-10-03 01:19:59.000 277 13952.15 119.72 54978.18 88888.00 2020-10-03 01:20:00.000 277 13952.33 120.13 54978.04 88888.00 2020-10-03 01:20:01.000 277 13951.94 119.88 54978.31 88888.00 2020-10-03 01:20:02.000 277 13952.18 119.92 54978.15 88888.00 2020-10-03 01:20:03.000 277 13952.18 119.89 54978.32 88888.00 2020-10-03 01:20:04.000 277 13952.15 120.04 54978.27 88888.00 2020-10-03 01:20:05.000 277 13952.11 120.04 54978.08 88888.00 2020-10-03 01:20:06.000 277 13951.85 119.47 54978.64 88888.00 2020-10-03 01:20:07.000 277 13951.71 119.57 54978.74 88888.00 2020-10-03 01:20:08.000 277 13953.63 121.50 54976.75 88888.00 2020-10-03 01:20:09.000 277 13952.67 120.56 54977.86 88888.00 2020-10-03 01:20:10.000 277 13951.91 119.73 54978.57 88888.00 2020-10-03 01:20:11.000 277 13951.79 119.68 54978.67 88888.00 2020-10-03 01:20:12.000 277 13951.85 119.81 54978.64 88888.00 2020-10-03 01:20:13.000 277 13952.48 120.33 54978.10 88888.00 2020-10-03 01:20:14.000 277 13953.22 121.30 54977.33 88888.00 2020-10-03 01:20:15.000 277 13951.89 119.83 54978.93 88888.00 2020-10-03 01:20:16.000 277 13952.00 120.04 54978.62 88888.00 2020-10-03 01:20:17.000 277 13951.88 119.69 54978.78 88888.00 2020-10-03 01:20:18.000 277 13952.03 119.94 54978.84 88888.00 2020-10-03 01:20:19.000 277 13951.85 119.89 54978.98 88888.00 2020-10-03 01:20:20.000 277 13951.96 120.00 54978.72 88888.00 2020-10-03 01:20:21.000 277 13952.05 119.98 54978.74 88888.00 2020-10-03 01:20:22.000 277 13951.91 119.86 54978.92 88888.00 2020-10-03 01:20:23.000 277 13952.08 120.25 54978.70 88888.00 2020-10-03 01:20:24.000 277 13953.93 121.97 54977.03 88888.00 2020-10-03 01:20:25.000 277 13952.06 120.24 54979.05 88888.00 2020-10-03 01:20:26.000 277 13952.04 120.03 54978.87 88888.00 2020-10-03 01:20:27.000 277 13952.08 120.14 54978.96 88888.00 2020-10-03 01:20:28.000 277 13952.09 120.39 54978.97 88888.00 2020-10-03 01:20:29.000 277 13952.22 120.26 54978.77 88888.00 2020-10-03 01:20:30.000 277 13952.23 120.22 54978.90 88888.00 2020-10-03 01:20:31.000 277 13952.14 120.23 54979.13 88888.00 2020-10-03 01:20:32.000 277 13951.98 120.24 54979.15 88888.00 2020-10-03 01:20:33.000 277 13952.21 120.15 54979.09 88888.00 2020-10-03 01:20:34.000 277 13952.29 120.36 54979.01 88888.00 2020-10-03 01:20:35.000 277 13952.32 120.54 54979.16 88888.00 2020-10-03 01:20:36.000 277 13952.19 120.49 54979.05 88888.00 2020-10-03 01:20:37.000 277 13952.41 120.42 54978.99 88888.00 2020-10-03 01:20:38.000 277 13953.42 121.62 54978.05 88888.00 2020-10-03 01:20:39.000 277 13953.45 121.57 54978.08 88888.00 2020-10-03 01:20:40.000 277 13952.46 120.59 54978.99 88888.00 2020-10-03 01:20:41.000 277 13952.55 120.48 54979.14 88888.00 2020-10-03 01:20:42.000 277 13952.54 120.53 54979.18 88888.00 2020-10-03 01:20:43.000 277 13952.33 120.57 54979.35 88888.00 2020-10-03 01:20:44.000 277 13954.57 122.91 54976.95 88888.00 2020-10-03 01:20:45.000 277 13952.48 120.47 54979.00 88888.00 2020-10-03 01:20:46.000 277 13952.65 120.68 54979.22 88888.00 2020-10-03 01:20:47.000 277 13952.49 120.73 54979.29 88888.00 2020-10-03 01:20:48.000 277 13952.73 120.98 54979.11 88888.00 2020-10-03 01:20:49.000 277 13952.65 120.91 54979.20 88888.00 2020-10-03 01:20:50.000 277 13952.48 120.70 54979.25 88888.00 2020-10-03 01:20:51.000 277 13952.73 120.94 54979.11 88888.00 2020-10-03 01:20:52.000 277 13952.64 120.81 54979.46 88888.00 2020-10-03 01:20:53.000 277 13952.78 121.00 54979.12 88888.00 2020-10-03 01:20:54.000 277 13952.85 120.91 54979.13 88888.00 2020-10-03 01:20:55.000 277 13952.85 120.86 54979.19 88888.00 2020-10-03 01:20:56.000 277 13952.99 121.15 54979.24 88888.00 2020-10-03 01:20:57.000 277 13953.01 121.22 54979.15 88888.00 2020-10-03 01:20:58.000 277 13952.92 121.17 54979.25 88888.00 2020-10-03 01:20:59.000 277 13952.93 121.20 54979.27 88888.00 2020-10-03 01:21:00.000 277 13955.09 123.35 54977.10 88888.00 2020-10-03 01:21:01.000 277 13954.30 122.32 54978.05 88888.00 2020-10-03 01:21:02.000 277 13953.05 121.28 54979.40 88888.00 2020-10-03 01:21:03.000 277 13953.24 121.36 54979.15 88888.00 2020-10-03 01:21:04.000 277 13953.36 121.45 54979.21 88888.00 2020-10-03 01:21:05.000 277 13953.52 121.71 54979.12 88888.00 2020-10-03 01:21:06.000 277 13955.02 123.27 54977.59 88888.00 2020-10-03 01:21:07.000 277 13953.45 121.53 54979.37 88888.00 2020-10-03 01:21:08.000 277 13953.44 121.66 54979.36 88888.00 2020-10-03 01:21:09.000 277 13953.43 121.42 54979.42 88888.00 2020-10-03 01:21:10.000 277 13953.46 121.56 54979.52 88888.00 2020-10-03 01:21:11.000 277 13953.45 121.39 54979.44 88888.00 2020-10-03 01:21:12.000 277 13953.37 121.37 54979.54 88888.00 2020-10-03 01:21:13.000 277 13955.42 123.39 54977.63 88888.00 2020-10-03 01:21:14.000 277 13953.81 121.76 54979.23 88888.00 2020-10-03 01:21:15.000 277 13953.56 121.61 54979.62 88888.00 2020-10-03 01:21:16.000 277 13953.63 121.60 54979.50 88888.00 2020-10-03 01:21:17.000 277 13953.72 121.67 54979.53 88888.00 2020-10-03 01:21:18.000 277 13953.63 121.56 54979.71 88888.00 2020-10-03 01:21:19.000 277 13953.85 121.69 54979.55 88888.00 2020-10-03 01:21:20.000 277 13954.07 121.76 54979.39 88888.00 2020-10-03 01:21:21.000 277 13953.91 121.67 54979.64 88888.00 2020-10-03 01:21:22.000 277 13954.03 121.90 54979.61 88888.00 2020-10-03 01:21:23.000 277 13953.97 121.61 54979.65 88888.00 2020-10-03 01:21:24.000 277 13954.15 121.81 54979.61 88888.00 2020-10-03 01:21:25.000 277 13954.10 121.78 54979.74 88888.00 2020-10-03 01:21:26.000 277 13954.16 121.74 54979.72 88888.00 2020-10-03 01:21:27.000 277 13954.26 121.86 54979.69 88888.00 2020-10-03 01:21:28.000 277 13954.29 122.04 54979.84 88888.00 2020-10-03 01:21:29.000 277 13954.26 121.75 54979.83 88888.00 2020-10-03 01:21:30.000 277 13954.26 121.91 54979.82 88888.00 2020-10-03 01:21:31.000 277 13954.26 121.85 54979.88 88888.00 2020-10-03 01:21:32.000 277 13955.30 122.89 54978.72 88888.00 2020-10-03 01:21:33.000 277 13955.34 123.08 54978.69 88888.00 2020-10-03 01:21:34.000 277 13954.38 121.97 54979.81 88888.00 2020-10-03 01:21:35.000 277 13954.25 121.67 54980.01 88888.00 2020-10-03 01:21:36.000 277 13954.58 122.11 54979.73 88888.00 2020-10-03 01:21:37.000 277 13955.18 122.75 54979.02 88888.00 2020-10-03 01:21:38.000 277 13957.31 124.94 54976.83 88888.00 2020-10-03 01:21:39.000 277 13955.63 123.06 54978.61 88888.00 2020-10-03 01:21:40.000 277 13955.12 122.81 54979.22 88888.00 2020-10-03 01:21:41.000 277 13955.16 122.87 54979.15 88888.00 2020-10-03 01:21:42.000 277 13955.28 122.90 54979.04 88888.00 2020-10-03 01:21:43.000 277 13955.42 122.85 54978.94 88888.00 2020-10-03 01:21:44.000 277 13955.28 123.04 54979.15 88888.00 2020-10-03 01:21:45.000 277 13955.34 122.99 54979.08 88888.00 2020-10-03 01:21:46.000 277 13955.24 122.79 54979.16 88888.00 2020-10-03 01:21:47.000 277 13955.36 122.97 54979.08 88888.00 2020-10-03 01:21:48.000 277 13955.60 123.21 54978.96 88888.00 2020-10-03 01:21:49.000 277 13955.24 122.87 54979.13 88888.00 2020-10-03 01:21:50.000 277 13954.76 122.41 54979.66 88888.00 2020-10-03 01:21:51.000 277 13954.38 122.06 54980.27 88888.00 2020-10-03 01:21:52.000 277 13954.55 122.24 54980.01 88888.00 2020-10-03 01:21:53.000 277 13954.53 122.13 54979.97 88888.00 2020-10-03 01:21:54.000 277 13954.40 121.96 54980.16 88888.00 2020-10-03 01:21:55.000 277 13954.89 122.44 54979.58 88888.00 2020-10-03 01:21:56.000 277 13956.54 124.24 54977.89 88888.00 2020-10-03 01:21:57.000 277 13954.55 122.22 54980.05 88888.00 2020-10-03 01:21:58.000 277 13954.28 122.08 54980.13 88888.00 2020-10-03 01:21:59.000 277 13954.58 122.14 54979.83 88888.00 2020-10-03 01:22:00.000 277 13954.41 122.25 54980.06 88888.00 2020-10-03 01:22:01.000 277 13955.08 122.85 54979.39 88888.00 2020-10-03 01:22:02.000 277 13956.00 123.81 54978.48 88888.00 2020-10-03 01:22:03.000 277 13954.36 122.21 54980.24 88888.00 2020-10-03 01:22:04.000 277 13954.46 122.23 54979.94 88888.00 2020-10-03 01:22:05.000 277 13954.41 122.17 54979.95 88888.00 2020-10-03 01:22:06.000 277 13954.38 122.29 54980.15 88888.00 2020-10-03 01:22:07.000 277 13956.12 123.80 54978.27 88888.00 2020-10-03 01:22:08.000 277 13954.81 122.63 54979.71 88888.00 2020-10-03 01:22:09.000 277 13954.36 121.99 54980.06 88888.00 2020-10-03 01:22:10.000 277 13954.48 122.15 54979.98 88888.00 2020-10-03 01:22:11.000 277 13954.38 122.16 54980.14 88888.00 2020-10-03 01:22:12.000 277 13954.44 122.12 54980.03 88888.00 2020-10-03 01:22:13.000 277 13954.43 122.13 54980.02 88888.00 2020-10-03 01:22:14.000 277 13954.72 122.23 54979.83 88888.00 2020-10-03 01:22:15.000 277 13954.47 122.20 54980.11 88888.00 2020-10-03 01:22:16.000 277 13954.55 122.32 54979.82 88888.00 2020-10-03 01:22:17.000 277 13954.63 122.31 54979.79 88888.00 2020-10-03 01:22:18.000 277 13954.57 122.26 54980.08 88888.00 2020-10-03 01:22:19.000 277 13954.65 122.44 54980.04 88888.00 2020-10-03 01:22:20.000 277 13954.66 122.48 54979.96 88888.00 2020-10-03 01:22:21.000 277 13954.70 122.35 54979.80 88888.00 2020-10-03 01:22:22.000 277 13954.75 122.25 54979.96 88888.00 2020-10-03 01:22:23.000 277 13954.63 122.30 54980.00 88888.00 2020-10-03 01:22:24.000 277 13954.83 122.50 54979.83 88888.00 2020-10-03 01:22:25.000 277 13954.74 122.22 54979.88 88888.00 2020-10-03 01:22:26.000 277 13955.39 123.06 54979.18 88888.00 2020-10-03 01:22:27.000 277 13956.36 124.05 54978.42 88888.00 2020-10-03 01:22:28.000 277 13954.82 122.54 54979.89 88888.00 2020-10-03 01:22:29.000 277 13954.86 122.46 54979.87 88888.00 2020-10-03 01:22:30.000 277 13954.73 122.34 54980.08 88888.00 2020-10-03 01:22:31.000 277 13954.73 122.55 54980.02 88888.00 2020-10-03 01:22:32.000 277 13956.93 124.61 54977.77 88888.00 2020-10-03 01:22:33.000 277 13954.97 122.58 54979.61 88888.00 2020-10-03 01:22:34.000 277 13954.89 122.55 54979.76 88888.00 2020-10-03 01:22:35.000 277 13954.94 122.53 54979.72 88888.00 2020-10-03 01:22:36.000 277 13954.72 122.50 54979.99 88888.00 2020-10-03 01:22:37.000 277 13954.72 122.52 54979.80 88888.00 2020-10-03 01:22:38.000 277 13956.36 124.06 54978.26 88888.00 2020-10-03 01:22:39.000 277 13956.37 124.11 54978.15 88888.00 2020-10-03 01:22:40.000 277 13954.98 122.55 54979.73 88888.00 2020-10-03 01:22:41.000 277 13954.83 122.79 54979.73 88888.00 2020-10-03 01:22:42.000 277 13954.82 122.61 54979.72 88888.00 2020-10-03 01:22:43.000 277 13954.91 122.54 54979.72 88888.00 2020-10-03 01:22:44.000 277 13956.15 124.04 54978.33 88888.00 2020-10-03 01:22:45.000 277 13955.56 123.30 54978.94 88888.00 2020-10-03 01:22:46.000 277 13954.79 122.43 54979.76 88888.00 2020-10-03 01:22:47.000 277 13954.81 122.51 54979.83 88888.00 2020-10-03 01:22:48.000 277 13954.83 122.69 54979.77 88888.00 2020-10-03 01:22:49.000 277 13954.81 122.62 54979.65 88888.00 2020-10-03 01:22:50.000 277 13954.82 122.55 54979.58 88888.00 2020-10-03 01:22:51.000 277 13955.04 122.93 54979.52 88888.00 2020-10-03 01:22:52.000 277 13954.77 122.64 54979.80 88888.00 2020-10-03 01:22:53.000 277 13954.86 122.70 54979.48 88888.00 2020-10-03 01:22:54.000 277 13954.89 122.74 54979.77 88888.00 2020-10-03 01:22:55.000 277 13955.01 122.87 54979.69 88888.00 2020-10-03 01:22:56.000 277 13955.16 122.77 54979.55 88888.00 2020-10-03 01:22:57.000 277 13954.95 122.76 54979.84 88888.00 2020-10-03 01:22:58.000 277 13954.96 122.90 54979.73 88888.00 2020-10-03 01:22:59.000 277 13954.81 122.79 54979.94 88888.00 2020-10-03 01:23:00.000 277 13954.98 122.94 54979.61 88888.00 2020-10-03 01:23:01.000 277 13955.04 122.76 54979.63 88888.00 2020-10-03 01:23:02.000 277 13954.96 122.80 54979.71 88888.00 2020-10-03 01:23:03.000 277 13955.05 123.01 54979.64 88888.00 2020-10-03 01:23:04.000 277 13955.07 122.95 54979.64 88888.00 2020-10-03 01:23:05.000 277 13955.12 123.02 54979.51 88888.00 2020-10-03 01:23:06.000 277 13955.08 122.99 54979.60 88888.00 2020-10-03 01:23:07.000 277 13956.25 124.28 54978.40 88888.00 2020-10-03 01:23:08.000 277 13955.90 123.89 54978.66 88888.00 2020-10-03 01:23:09.000 277 13955.08 123.00 54979.75 88888.00 2020-10-03 01:23:10.000 277 13955.08 123.13 54979.77 88888.00 2020-10-03 01:23:11.000 277 13955.14 123.32 54979.70 88888.00 2020-10-03 01:23:12.000 277 13955.32 123.57 54979.37 88888.00 2020-10-03 01:23:13.000 277 13956.68 124.97 54977.99 88888.00 2020-10-03 01:23:14.000 277 13955.11 123.23 54979.66 88888.00 2020-10-03 01:23:15.000 277 13954.97 123.25 54979.68 88888.00 2020-10-03 01:23:16.000 277 13954.95 123.11 54979.78 88888.00 2020-10-03 01:23:17.000 277 13955.16 123.23 54979.43 88888.00 2020-10-03 01:23:18.000 277 13954.98 123.16 54979.92 88888.00 2020-10-03 01:23:19.000 277 13954.93 123.04 54979.96 88888.00 2020-10-03 01:23:20.000 277 13955.11 123.17 54979.61 88888.00 2020-10-03 01:23:21.000 277 13955.08 123.09 54979.67 88888.00 2020-10-03 01:23:22.000 277 13957.33 125.45 54977.40 88888.00 2020-10-03 01:23:23.000 277 13956.18 124.34 54978.63 88888.00 2020-10-03 01:23:24.000 277 13955.14 123.10 54979.83 88888.00 2020-10-03 01:23:25.000 277 13955.23 123.40 54979.72 88888.00 2020-10-03 01:23:26.000 277 13955.26 123.24 54979.85 88888.00 2020-10-03 01:23:27.000 277 13955.18 123.14 54979.73 88888.00 2020-10-03 01:23:28.000 277 13957.55 125.37 54977.44 88888.00 2020-10-03 01:23:29.000 277 13955.40 123.19 54979.78 88888.00 2020-10-03 01:23:30.000 277 13955.21 123.14 54980.02 88888.00 2020-10-03 01:23:31.000 277 13955.33 123.11 54979.81 88888.00 2020-10-03 01:23:32.000 277 13955.44 123.20 54979.74 88888.00 2020-10-03 01:23:33.000 277 13955.44 123.30 54979.80 88888.00 2020-10-03 01:23:34.000 277 13955.47 123.38 54979.68 88888.00 2020-10-03 01:23:35.000 277 13955.49 123.34 54979.65 88888.00 2020-10-03 01:23:36.000 277 13955.51 123.20 54979.72 88888.00 2020-10-03 01:23:37.000 277 13955.62 123.37 54979.87 88888.00 2020-10-03 01:23:38.000 277 13955.56 123.35 54979.79 88888.00 2020-10-03 01:23:39.000 277 13955.78 123.38 54979.63 88888.00 2020-10-03 01:23:40.000 277 13955.77 123.50 54979.86 88888.00 2020-10-03 01:23:41.000 277 13955.69 123.60 54979.72 88888.00 2020-10-03 01:23:42.000 277 13957.51 125.26 54977.94 88888.00 2020-10-03 01:23:43.000 277 13955.71 123.24 54979.99 88888.00 2020-10-03 01:23:44.000 277 13955.88 123.46 54979.75 88888.00 2020-10-03 01:23:45.000 277 13955.86 123.42 54979.91 88888.00 2020-10-03 01:23:46.000 277 13955.67 123.40 54980.08 88888.00 2020-10-03 01:23:47.000 277 13955.94 123.58 54979.74 88888.00 2020-10-03 01:23:48.000 277 13956.04 123.52 54979.80 88888.00 2020-10-03 01:23:49.000 277 13956.00 123.46 54979.85 88888.00 2020-10-03 01:23:50.000 277 13956.01 123.47 54980.01 88888.00 2020-10-03 01:23:51.000 277 13956.95 124.38 54979.20 88888.00 2020-10-03 01:23:52.000 277 13957.21 124.78 54978.68 88888.00 2020-10-03 01:23:53.000 277 13956.19 123.45 54979.90 88888.00 2020-10-03 01:23:54.000 277 13956.16 123.56 54980.17 88888.00 2020-10-03 01:23:55.000 277 13956.19 123.60 54980.08 88888.00 2020-10-03 01:23:56.000 277 13956.31 123.56 54979.89 88888.00 2020-10-03 01:23:57.000 277 13957.73 124.97 54978.56 88888.00 2020-10-03 01:23:58.000 277 13957.02 124.34 54979.41 88888.00 2020-10-03 01:23:59.000 277 13956.50 123.57 54979.94 88888.00 2020-10-03 01:24:00.000 277 13956.60 123.49 54980.02 88888.00 2020-10-03 01:24:01.000 277 13956.51 123.44 54980.27 88888.00 2020-10-03 01:24:02.000 277 13956.62 123.65 54980.23 88888.00 2020-10-03 01:24:03.000 277 13956.69 123.62 54980.19 88888.00 2020-10-03 01:24:04.000 277 13956.75 123.49 54980.08 88888.00 2020-10-03 01:24:05.000 277 13956.79 123.54 54980.35 88888.00 2020-10-03 01:24:06.000 277 13956.81 123.55 54980.26 88888.00 2020-10-03 01:24:07.000 277 13956.71 123.44 54980.16 88888.00 2020-10-03 01:24:08.000 277 13957.13 123.60 54980.10 88888.00 2020-10-03 01:24:09.000 277 13956.92 123.69 54980.32 88888.00 2020-10-03 01:24:10.000 277 13956.90 123.60 54980.25 88888.00 2020-10-03 01:24:11.000 277 13957.26 123.83 54980.11 88888.00 2020-10-03 01:24:12.000 277 13957.02 123.74 54980.34 88888.00 2020-10-03 01:24:13.000 277 13956.98 123.41 54980.36 88888.00 2020-10-03 01:24:14.000 277 13957.27 123.58 54980.21 88888.00 2020-10-03 01:24:15.000 277 13958.66 125.05 54978.96 88888.00 2020-10-03 01:24:16.000 277 13958.57 124.91 54979.10 88888.00 2020-10-03 01:24:17.000 277 13957.37 123.68 54980.33 88888.00 2020-10-03 01:24:18.000 277 13957.45 123.86 54980.32 88888.00 2020-10-03 01:24:19.000 277 13957.41 123.73 54980.42 88888.00 2020-10-03 01:24:20.000 277 13957.66 124.00 54980.22 88888.00 2020-10-03 01:24:21.000 277 13959.26 125.68 54978.55 88888.00 2020-10-03 01:24:22.000 277 13957.45 123.61 54980.34 88888.00 2020-10-03 01:24:23.000 277 13957.53 123.74 54980.42 88888.00 2020-10-03 01:24:24.000 277 13957.47 123.48 54980.58 88888.00 2020-10-03 01:24:25.000 277 13957.55 123.73 54980.52 88888.00 2020-10-03 01:24:26.000 277 13958.66 124.81 54979.38 88888.00 2020-10-03 01:24:27.000 277 13958.54 124.72 54979.42 88888.00 2020-10-03 01:24:28.000 277 13957.70 123.71 54980.43 88888.00 2020-10-03 01:24:29.000 277 13957.48 123.56 54980.73 88888.00 2020-10-03 01:24:30.000 277 13957.52 123.67 54980.53 88888.00 2020-10-03 01:24:31.000 277 13957.52 123.45 54980.63 88888.00 2020-10-03 01:24:32.000 277 13957.48 123.67 54980.60 88888.00 2020-10-03 01:24:33.000 277 13957.59 123.50 54980.50 88888.00 2020-10-03 01:24:34.000 277 13957.65 123.63 54980.54 88888.00 2020-10-03 01:24:35.000 277 13957.49 123.69 54980.77 88888.00 2020-10-03 01:24:36.000 277 13957.57 123.63 54980.53 88888.00 2020-10-03 01:24:37.000 277 13957.63 123.55 54980.56 88888.00 2020-10-03 01:24:38.000 277 13957.49 123.66 54980.67 88888.00 2020-10-03 01:24:39.000 277 13957.64 123.56 54980.43 88888.00 2020-10-03 01:24:40.000 277 13957.76 123.74 54980.44 88888.00 2020-10-03 01:24:41.000 277 13957.47 123.66 54980.66 88888.00 2020-10-03 01:24:42.000 277 13957.64 123.57 54980.49 88888.00 2020-10-03 01:24:43.000 277 13957.81 123.68 54980.51 88888.00 2020-10-03 01:24:44.000 277 13957.43 123.64 54980.73 88888.00 2020-10-03 01:24:45.000 277 13957.79 123.80 54980.36 88888.00 2020-10-03 01:24:46.000 277 13959.48 125.52 54978.52 88888.00 2020-10-03 01:24:47.000 277 13957.68 123.72 54980.51 88888.00 2020-10-03 01:24:48.000 277 13957.61 123.66 54980.62 88888.00 2020-10-03 01:24:49.000 277 13957.38 123.54 54980.52 88888.00 2020-10-03 01:24:50.000 277 13957.56 123.68 54980.46 88888.00 2020-10-03 01:24:51.000 277 13959.32 125.48 54978.68 88888.00 2020-10-03 01:24:52.000 277 13957.93 124.27 54980.01 88888.00 2020-10-03 01:24:53.000 277 13957.36 123.70 54980.52 88888.00 2020-10-03 01:24:54.000 277 13957.40 123.66 54980.59 88888.00 2020-10-03 01:24:55.000 277 13957.37 123.66 54980.61 88888.00 2020-10-03 01:24:56.000 277 13957.46 123.87 54980.52 88888.00 2020-10-03 01:24:57.000 277 13957.34 123.75 54980.49 88888.00 2020-10-03 01:24:58.000 277 13957.42 123.70 54980.45 88888.00 2020-10-03 01:24:59.000 277 13957.30 123.81 54980.60 88888.00 2020-10-03 01:25:00.000 277 13957.30 123.72 54980.62 88888.00 2020-10-03 01:25:01.000 277 13957.45 123.87 54980.43 88888.00 2020-10-03 01:25:02.000 277 13957.28 123.70 54980.52 88888.00 2020-10-03 01:25:03.000 277 13957.96 124.26 54979.98 88888.00 2020-10-03 01:25:04.000 277 13959.31 125.92 54978.45 88888.00 2020-10-03 01:25:05.000 277 13957.18 123.80 54980.45 88888.00 2020-10-03 01:25:06.000 277 13957.54 123.89 54980.31 88888.00 2020-10-03 01:25:07.000 277 13957.96 124.31 54979.93 88888.00 2020-10-03 01:25:08.000 277 13958.20 124.59 54979.78 88888.00 2020-10-03 01:25:09.000 277 13959.51 125.93 54978.34 88888.00 2020-10-03 01:25:10.000 277 13958.10 124.41 54979.74 88888.00 2020-10-03 01:25:11.000 277 13957.59 123.83 54980.33 88888.00 2020-10-03 01:25:12.000 277 13957.43 123.76 54980.56 88888.00 2020-10-03 01:25:13.000 277 13957.50 123.86 54980.37 88888.00 2020-10-03 01:25:14.000 277 13957.48 123.88 54980.54 88888.00 2020-10-03 01:25:15.000 277 13958.10 124.36 54980.00 88888.00 2020-10-03 01:25:16.000 277 13959.25 125.54 54978.68 88888.00 2020-10-03 01:25:17.000 277 13957.56 123.91 54980.38 88888.00 2020-10-03 01:25:18.000 277 13957.56 123.80 54980.38 88888.00 2020-10-03 01:25:19.000 277 13957.58 123.85 54980.55 88888.00 2020-10-03 01:25:20.000 277 13959.46 125.77 54978.61 88888.00 2020-10-03 01:25:21.000 277 13957.96 124.23 54980.01 88888.00 2020-10-03 01:25:22.000 277 13957.57 123.80 54980.57 88888.00 2020-10-03 01:25:23.000 277 13957.94 124.05 54980.28 88888.00 2020-10-03 01:25:24.000 277 13957.85 123.99 54980.46 88888.00 2020-10-03 01:25:25.000 277 13957.72 123.93 54980.44 88888.00 2020-10-03 01:25:26.000 277 13958.02 124.02 54980.31 88888.00 2020-10-03 01:25:27.000 277 13957.81 123.78 54980.52 88888.00 2020-10-03 01:25:28.000 277 13957.95 124.01 54980.49 88888.00 2020-10-03 01:25:29.000 277 13957.86 123.89 54980.74 88888.00 2020-10-03 01:25:30.000 277 13958.07 123.97 54980.49 88888.00 2020-10-03 01:25:31.000 277 13958.14 123.90 54980.61 88888.00 2020-10-03 01:25:32.000 277 13958.01 123.90 54980.78 88888.00 2020-10-03 01:25:33.000 277 13958.22 123.93 54980.47 88888.00 2020-10-03 01:25:34.000 277 13958.65 124.42 54980.02 88888.00 2020-10-03 01:25:35.000 277 13959.93 125.56 54978.83 88888.00 2020-10-03 01:25:36.000 277 13958.33 123.86 54980.48 88888.00 2020-10-03 01:25:37.000 277 13958.34 123.95 54980.77 88888.00 2020-10-03 01:25:38.000 277 13958.57 124.28 54980.48 88888.00 2020-10-03 01:25:39.000 277 13959.18 124.81 54979.82 88888.00 2020-10-03 01:25:40.000 277 13959.86 125.25 54979.21 88888.00 2020-10-03 01:25:41.000 277 13958.58 123.94 54980.79 88888.00 2020-10-03 01:25:42.000 277 13958.59 123.95 54980.74 88888.00 2020-10-03 01:25:43.000 277 13958.67 124.04 54980.68 88888.00 2020-10-03 01:25:44.000 277 13958.60 123.80 54980.86 88888.00 2020-10-03 01:25:45.000 277 13958.77 124.13 54980.79 88888.00 2020-10-03 01:25:46.000 277 13958.78 124.04 54980.75 88888.00 2020-10-03 01:25:47.000 277 13958.83 124.05 54980.65 88888.00 2020-10-03 01:25:48.000 277 13958.93 124.13 54980.83 88888.00 2020-10-03 01:25:49.000 277 13958.90 124.04 54980.97 88888.00 2020-10-03 01:25:50.000 277 13958.74 123.90 54980.99 88888.00 2020-10-03 01:25:51.000 277 13959.01 123.98 54980.75 88888.00 2020-10-03 01:25:52.000 277 13959.11 124.10 54980.91 88888.00 2020-10-03 01:25:53.000 277 13959.01 124.02 54980.82 88888.00 2020-10-03 01:25:54.000 277 13959.05 124.18 54980.72 88888.00 2020-10-03 01:25:55.000 277 13961.42 126.49 54978.50 88888.00 2020-10-03 01:25:56.000 277 13959.64 124.61 54980.32 88888.00 2020-10-03 01:25:57.000 277 13959.08 124.16 54980.85 88888.00 2020-10-03 01:25:58.000 277 13959.21 124.09 54980.85 88888.00 2020-10-03 01:25:59.000 277 13959.29 124.06 54980.81 88888.00 2020-10-03 01:26:00.000 277 13960.39 125.14 54979.71 88888.00 2020-10-03 01:26:01.000 277 13960.05 124.97 54980.18 88888.00 2020-10-03 01:26:02.000 277 13959.09 124.06 54980.91 88888.00 2020-10-03 01:26:03.000 277 13959.36 124.03 54980.79 88888.00 2020-10-03 01:26:04.000 277 13959.32 123.98 54980.89 88888.00 2020-10-03 01:26:05.000 277 13959.18 123.91 54981.14 88888.00 2020-10-03 01:26:06.000 277 13959.21 123.84 54980.93 88888.00 2020-10-03 01:26:07.000 277 13959.24 123.96 54980.98 88888.00 2020-10-03 01:26:08.000 277 13959.09 123.97 54981.15 88888.00 2020-10-03 01:26:09.000 277 13959.26 124.03 54980.89 88888.00 2020-10-03 01:26:10.000 277 13959.35 123.95 54980.91 88888.00 2020-10-03 01:26:11.000 277 13958.98 123.90 54981.15 88888.00 2020-10-03 01:26:12.000 277 13959.12 124.07 54981.05 88888.00 2020-10-03 01:26:13.000 277 13959.02 123.84 54981.09 88888.00 2020-10-03 01:26:14.000 277 13959.39 124.03 54980.91 88888.00 2020-10-03 01:26:15.000 277 13959.11 124.05 54981.07 88888.00 2020-10-03 01:26:16.000 277 13959.02 123.89 54981.06 88888.00 2020-10-03 01:26:17.000 277 13959.29 123.97 54980.97 88888.00 2020-10-03 01:26:18.000 277 13958.95 123.79 54981.23 88888.00 2020-10-03 01:26:19.000 277 13959.17 123.95 54980.97 88888.00 2020-10-03 01:26:20.000 277 13959.34 124.01 54980.83 88888.00 2020-10-03 01:26:21.000 277 13959.01 123.89 54981.18 88888.00 2020-10-03 01:26:22.000 277 13959.15 124.08 54980.96 88888.00 2020-10-03 01:26:23.000 277 13959.19 124.00 54980.87 88888.00 2020-10-03 01:26:24.000 277 13960.96 125.76 54979.04 88888.00 2020-10-03 01:26:25.000 277 13959.64 124.14 54980.63 88888.00 2020-10-03 01:26:26.000 277 13959.22 123.94 54981.14 88888.00 2020-10-03 01:26:27.000 277 13959.10 123.84 54981.23 88888.00 2020-10-03 01:26:28.000 277 13959.33 123.92 54980.78 88888.00 2020-10-03 01:26:29.000 277 13959.77 124.27 54980.51 88888.00 2020-10-03 01:26:30.000 277 13961.14 125.62 54979.05 88888.00 2020-10-03 01:26:31.000 277 13959.35 123.94 54980.92 88888.00 2020-10-03 01:26:32.000 277 13959.21 123.86 54981.08 88888.00 2020-10-03 01:26:33.000 277 13959.36 123.92 54980.81 88888.00 2020-10-03 01:26:34.000 277 13959.55 124.06 54980.91 88888.00 2020-10-03 01:26:35.000 277 13959.36 123.96 54981.01 88888.00 2020-10-03 01:26:36.000 277 13959.31 123.92 54981.08 88888.00 2020-10-03 01:26:37.000 277 13959.27 123.90 54981.06 88888.00 2020-10-03 01:26:38.000 277 13959.63 124.11 54980.61 88888.00 2020-10-03 01:26:39.000 277 13959.47 123.84 54981.04 88888.00 2020-10-03 01:26:40.000 277 13959.41 124.04 54980.88 88888.00 2020-10-03 01:26:41.000 277 13959.45 123.82 54980.88 88888.00 2020-10-03 01:26:42.000 277 13959.58 124.07 54980.84 88888.00 2020-10-03 01:26:43.000 277 13959.62 124.06 54980.78 88888.00 2020-10-03 01:26:44.000 277 13959.37 123.89 54981.00 88888.00 2020-10-03 01:26:45.000 277 13959.66 123.92 54980.73 88888.00 2020-10-03 01:26:46.000 277 13959.50 123.77 54981.03 88888.00 2020-10-03 01:26:47.000 277 13959.68 124.01 54980.94 88888.00 2020-10-03 01:26:48.000 277 13959.70 124.06 54980.83 88888.00 2020-10-03 01:26:49.000 277 13959.37 123.87 54981.01 88888.00 2020-10-03 01:26:50.000 277 13959.77 124.44 54980.85 88888.00 2020-10-03 01:26:51.000 277 13959.49 124.02 54980.92 88888.00 2020-10-03 01:26:52.000 277 13961.33 125.70 54979.19 88888.00 2020-10-03 01:26:53.000 277 13960.86 125.21 54979.45 88888.00 2020-10-03 01:26:54.000 277 13959.78 124.01 54980.81 88888.00 2020-10-03 01:26:55.000 277 13959.60 123.96 54981.06 88888.00 2020-10-03 01:26:56.000 277 13959.73 123.91 54980.90 88888.00 2020-10-03 01:26:57.000 277 13959.67 123.97 54980.87 88888.00 2020-10-03 01:26:58.000 277 13961.65 125.95 54978.72 88888.00 2020-10-03 01:26:59.000 277 13961.66 125.91 54978.82 88888.00 2020-10-03 01:27:00.000 277 13959.65 123.88 54981.00 88888.00 2020-10-03 01:27:01.000 277 13959.83 123.97 54980.81 88888.00 2020-10-03 01:27:02.000 277 13959.68 124.06 54980.97 88888.00 2020-10-03 01:27:03.000 277 13959.71 123.96 54980.85 88888.00 2020-10-03 01:27:04.000 277 13959.85 123.96 54980.80 88888.00 2020-10-03 01:27:05.000 277 13959.82 124.09 54980.93 88888.00 2020-10-03 01:27:06.000 277 13959.73 123.96 54980.80 88888.00 2020-10-03 01:27:07.000 277 13959.76 123.88 54980.75 88888.00 2020-10-03 01:27:08.000 277 13959.82 123.96 54980.82 88888.00 2020-10-03 01:27:09.000 277 13959.75 123.93 54981.03 88888.00 2020-10-03 01:27:10.000 277 13959.84 124.09 54980.86 88888.00 2020-10-03 01:27:11.000 277 13960.02 124.07 54980.69 88888.00 2020-10-03 01:27:12.000 277 13959.78 123.88 54980.91 88888.00 2020-10-03 01:27:13.000 277 13959.97 123.99 54980.65 88888.00 2020-10-03 01:27:14.000 277 13960.00 124.00 54980.68 88888.00 2020-10-03 01:27:15.000 277 13959.92 124.09 54980.80 88888.00 2020-10-03 01:27:16.000 277 13960.13 124.26 54980.81 88888.00 2020-10-03 01:27:17.000 277 13959.97 124.06 54980.90 88888.00 2020-10-03 01:27:18.000 277 13960.18 124.15 54980.46 88888.00 2020-10-03 01:27:19.000 277 13960.20 124.06 54980.60 88888.00 2020-10-03 01:27:20.000 277 13960.14 124.10 54980.81 88888.00 2020-10-03 01:27:21.000 277 13960.11 124.21 54980.74 88888.00 2020-10-03 01:27:22.000 277 13960.11 124.21 54980.59 88888.00 2020-10-03 01:27:23.000 277 13961.97 125.98 54978.67 88888.00 2020-10-03 01:27:24.000 277 13960.21 124.18 54980.60 88888.00 2020-10-03 01:27:25.000 277 13960.10 123.98 54980.71 88888.00 2020-10-03 01:27:26.000 277 13960.41 123.25 54979.78 88888.00 2020-10-03 01:27:27.000 277 13960.12 123.94 54980.76 88888.00 2020-10-03 01:27:28.000 277 13961.11 125.30 54979.58 88888.00 2020-10-03 01:27:29.000 277 13961.10 125.07 54979.54 88888.00 2020-10-03 01:27:30.000 277 13960.09 124.08 54980.69 88888.00 2020-10-03 01:27:31.000 277 13960.04 124.23 54980.76 88888.00 2020-10-03 01:27:32.000 277 13959.81 123.98 54980.86 88888.00 2020-10-03 01:27:33.000 277 13959.94 123.90 54980.89 88888.00 2020-10-03 01:27:34.000 277 13960.04 124.15 54980.86 88888.00 2020-10-03 01:27:35.000 277 13959.79 124.08 54980.87 88888.00 2020-10-03 01:27:36.000 277 13959.90 123.89 54980.84 88888.00 2020-10-03 01:27:37.000 277 13960.00 124.03 54980.63 88888.00 2020-10-03 01:27:38.000 277 13959.84 123.94 54980.88 88888.00 2020-10-03 01:27:39.000 277 13959.99 124.13 54980.75 88888.00 2020-10-03 01:27:40.000 277 13959.96 123.93 54980.62 88888.00 2020-10-03 01:27:41.000 277 13959.82 123.75 54980.84 88888.00 2020-10-03 01:27:42.000 277 13959.91 123.98 54980.81 88888.00 2020-10-03 01:27:43.000 277 13959.76 123.91 54980.82 88888.00 2020-10-03 01:27:44.000 277 13959.94 123.95 54980.69 88888.00 2020-10-03 01:27:45.000 277 13959.81 123.91 54980.83 88888.00 2020-10-03 01:27:46.000 277 13960.53 124.60 54980.05 88888.00 2020-10-03 01:27:47.000 277 13962.30 126.34 54978.16 88888.00 2020-10-03 01:27:48.000 277 13959.77 123.70 54980.75 88888.00 2020-10-03 01:27:49.000 277 13960.01 124.04 54980.45 88888.00 2020-10-03 01:27:50.000 277 13959.70 123.89 54980.68 88888.00 2020-10-03 01:27:51.000 277 13959.70 123.85 54980.77 88888.00 2020-10-03 01:27:52.000 277 13961.35 125.56 54978.92 88888.00 2020-10-03 01:27:53.000 277 13960.11 124.10 54980.27 88888.00 2020-10-03 01:27:54.000 277 13959.95 123.91 54980.64 88888.00 2020-10-03 01:27:55.000 277 13959.72 123.84 54980.53 88888.00 2020-10-03 01:27:56.000 277 13959.71 123.69 54980.62 88888.00 2020-10-03 01:27:57.000 277 13959.96 123.88 54980.47 88888.00 2020-10-03 01:27:58.000 277 13959.67 123.71 54980.65 88888.00 2020-10-03 01:27:59.000 277 13959.70 123.89 54980.67 88888.00 2020-10-03 01:28:00.000 277 13959.82 123.74 54980.54 88888.00 2020-10-03 01:28:01.000 277 13959.65 123.55 54980.62 88888.00 2020-10-03 01:28:02.000 277 13959.66 123.72 54980.52 88888.00 2020-10-03 01:28:03.000 277 13959.77 123.84 54980.55 88888.00 2020-10-03 01:28:04.000 277 13959.43 123.54 54980.51 88888.00 2020-10-03 01:28:05.000 277 13959.70 123.71 54980.34 88888.00 2020-10-03 01:28:06.000 277 13959.77 123.68 54980.43 88888.00 2020-10-03 01:28:07.000 277 13959.57 123.66 54980.56 88888.00 2020-10-03 01:28:08.000 277 13959.57 123.50 54980.39 88888.00 2020-10-03 01:28:09.000 277 13959.91 123.72 54980.19 88888.00 2020-10-03 01:28:10.000 277 13959.55 123.47 54980.41 88888.00 2020-10-03 01:28:11.000 277 13959.68 123.65 54980.39 88888.00 2020-10-03 01:28:12.000 277 13959.55 123.51 54980.45 88888.00 2020-10-03 01:28:13.000 277 13959.58 123.57 54980.39 88888.00 2020-10-03 01:28:14.000 277 13959.55 123.75 54980.33 88888.00 2020-10-03 01:28:15.000 277 13959.78 123.89 54980.01 88888.00 2020-10-03 01:28:16.000 277 13961.31 125.47 54978.51 88888.00 2020-10-03 01:28:17.000 277 13959.72 123.51 54980.28 88888.00 2020-10-03 01:28:18.000 277 13959.56 123.77 54980.31 88888.00 2020-10-03 01:28:19.000 277 13959.56 123.76 54980.28 88888.00 2020-10-03 01:28:20.000 277 13959.41 123.63 54980.23 88888.00 2020-10-03 01:28:21.000 277 13960.03 124.24 54979.44 88888.00 2020-10-03 01:28:22.000 277 13960.81 124.93 54978.59 88888.00 2020-10-03 01:28:23.000 277 13959.34 123.57 54980.17 88888.00 2020-10-03 01:28:24.000 277 13959.22 123.60 54980.31 88888.00 2020-10-03 01:28:25.000 277 13959.20 123.59 54980.14 88888.00 2020-10-03 01:28:26.000 277 13959.25 123.51 54980.06 88888.00 2020-10-03 01:28:27.000 277 13959.04 123.37 54980.32 88888.00 2020-10-03 01:28:28.000 277 13959.11 123.45 54980.01 88888.00 2020-10-03 01:28:29.000 277 13959.02 123.37 54979.97 88888.00 2020-10-03 01:28:30.000 277 13959.02 123.38 54980.18 88888.00 2020-10-03 01:28:31.000 277 13959.01 123.32 54980.07 88888.00 2020-10-03 01:28:32.000 277 13958.73 123.24 54980.08 88888.00 2020-10-03 01:28:33.000 277 13959.02 123.33 54979.84 88888.00 2020-10-03 01:28:34.000 277 13959.00 123.35 54979.91 88888.00 2020-10-03 01:28:35.000 277 13958.92 123.33 54980.02 88888.00 2020-10-03 01:28:36.000 277 13958.89 123.34 54979.96 88888.00 2020-10-03 01:28:37.000 277 13958.87 123.34 54979.96 88888.00 2020-10-03 01:28:38.000 277 13959.03 123.29 54979.75 88888.00 2020-10-03 01:28:39.000 277 13960.29 124.63 54978.66 88888.00 2020-10-03 01:28:40.000 277 13960.78 125.24 54978.11 88888.00 2020-10-03 01:28:41.000 277 13959.09 123.49 54979.75 88888.00 2020-10-03 01:28:42.000 277 13959.07 123.39 54979.93 88888.00 2020-10-03 01:28:43.000 277 13959.25 123.61 54979.69 88888.00 2020-10-03 01:28:44.000 277 13959.22 123.63 54979.78 88888.00 2020-10-03 01:28:45.000 277 13960.86 125.65 54977.94 88888.00 2020-10-03 01:28:46.000 277 13959.21 123.87 54979.64 88888.00 2020-10-03 01:28:47.000 277 13959.23 123.77 54979.63 88888.00 2020-10-03 01:28:48.000 277 13959.05 123.73 54979.80 88888.00 2020-10-03 01:28:49.000 277 13959.05 123.99 54979.72 88888.00 2020-10-03 01:28:50.000 277 13959.75 124.41 54979.12 88888.00 2020-10-03 01:28:51.000 277 13960.75 125.38 54978.09 88888.00 2020-10-03 01:28:52.000 277 13959.27 123.85 54979.66 88888.00 2020-10-03 01:28:53.000 277 13959.41 123.81 54979.81 88888.00 2020-10-03 01:28:54.000 277 13959.61 123.97 54979.69 88888.00 2020-10-03 01:28:55.000 277 13959.47 123.94 54979.81 88888.00 2020-10-03 01:28:56.000 277 13959.43 124.16 54979.83 88888.00 2020-10-03 01:28:57.000 277 13959.58 124.08 54979.60 88888.00 2020-10-03 01:28:58.000 277 13959.62 124.18 54979.53 88888.00 2020-10-03 01:28:59.000 277 13959.76 124.34 54979.63 88888.00 2020-10-03 01:29:00.000 277 13959.55 124.15 54979.91 88888.00 2020-10-03 01:29:01.000 277 13959.68 124.29 54979.93 88888.00 2020-10-03 01:29:02.000 277 13959.75 124.27 54979.82 88888.00 2020-10-03 01:29:03.000 277 13959.95 124.29 54979.72 88888.00 2020-10-03 01:29:04.000 277 13960.01 124.48 54979.84 88888.00 2020-10-03 01:29:05.000 277 13960.00 124.37 54979.89 88888.00 2020-10-03 01:29:06.000 277 13959.79 124.32 54979.86 88888.00 2020-10-03 01:29:07.000 277 13960.07 124.34 54979.59 88888.00 2020-10-03 01:29:08.000 277 13960.22 124.54 54979.76 88888.00 2020-10-03 01:29:09.000 277 13960.02 124.39 54979.95 88888.00 2020-10-03 01:29:10.000 277 13962.18 126.46 54977.59 88888.00 2020-10-03 01:29:11.000 277 13960.35 124.53 54979.88 88888.00 2020-10-03 01:29:12.000 277 13960.23 124.50 54979.85 88888.00 2020-10-03 01:29:13.000 277 13960.33 124.51 54979.77 88888.00 2020-10-03 01:29:14.000 277 13960.26 124.41 54979.93 88888.00 2020-10-03 01:29:15.000 277 13961.52 125.69 54978.77 88888.00 2020-10-03 01:29:16.000 277 13961.19 125.44 54979.14 88888.00 2020-10-03 01:29:17.000 277 13960.47 124.61 54979.65 88888.00 2020-10-03 01:29:18.000 277 13960.61 124.73 54979.75 88888.00 2020-10-03 01:29:19.000 277 13960.29 124.64 54980.07 88888.00 2020-10-03 01:29:20.000 277 13960.45 124.60 54979.95 88888.00 2020-10-03 01:29:21.000 277 13960.37 124.49 54980.17 88888.00 2020-10-03 01:29:22.000 277 13960.29 124.64 54980.07 88888.00 2020-10-03 01:29:23.000 277 13960.39 124.60 54979.93 88888.00 2020-10-03 01:29:24.000 277 13960.35 124.66 54980.05 88888.00 2020-10-03 01:29:25.000 277 13960.39 124.64 54980.07 88888.00 2020-10-03 01:29:26.000 277 13960.40 124.89 54979.93 88888.00 2020-10-03 01:29:27.000 277 13960.36 124.61 54980.07 88888.00 2020-10-03 01:29:28.000 277 13960.54 124.82 54980.08 88888.00 2020-10-03 01:29:29.000 277 13960.53 125.09 54980.02 88888.00 2020-10-03 01:29:30.000 277 13960.44 124.85 54980.14 88888.00 2020-10-03 01:29:31.000 277 13961.95 126.53 54978.60 88888.00 2020-10-03 01:29:32.000 277 13961.68 126.15 54978.93 88888.00 2020-10-03 01:29:33.000 277 13960.50 125.14 54980.15 88888.00 2020-10-03 01:29:34.000 277 13960.57 125.05 54980.02 88888.00 2020-10-03 01:29:35.000 277 13960.56 125.05 54980.18 88888.00 2020-10-03 01:29:36.000 277 13961.90 126.61 54978.79 88888.00 2020-10-03 01:29:37.000 277 13961.07 125.63 54979.47 88888.00 2020-10-03 01:29:38.000 277 13960.69 125.14 54980.00 88888.00 2020-10-03 01:29:39.000 277 13960.39 125.05 54980.15 88888.00 2020-10-03 01:29:40.000 277 13960.77 125.27 54979.92 88888.00 2020-10-03 01:29:41.000 277 13960.45 125.11 54980.34 88888.00 2020-10-03 01:29:42.000 277 13960.42 125.01 54980.08 88888.00 2020-10-03 01:29:43.000 277 13960.62 125.01 54980.00 88888.00 2020-10-03 01:29:44.000 277 13960.52 125.14 54980.21 88888.00 2020-10-03 01:29:45.000 277 13960.41 124.88 54980.37 88888.00 2020-10-03 01:29:46.000 277 13960.52 124.98 54980.17 88888.00 2020-10-03 01:29:47.000 277 13960.62 124.88 54980.16 88888.00 2020-10-03 01:29:48.000 277 13960.78 125.08 54980.05 88888.00 2020-10-03 01:29:49.000 277 13960.56 124.88 54980.36 88888.00 2020-10-03 01:29:50.000 277 13960.83 124.89 54979.97 88888.00 2020-10-03 01:29:51.000 277 13960.81 124.78 54980.24 88888.00 2020-10-03 01:29:52.000 277 13960.92 124.97 54980.19 88888.00 2020-10-03 01:29:53.000 277 13960.97 124.99 54980.11 88888.00 2020-10-03 01:29:54.000 277 13960.93 124.81 54980.14 88888.00 2020-10-03 01:29:55.000 277 13961.15 125.04 54980.23 88888.00 2020-10-03 01:29:56.000 277 13960.79 124.86 54980.36 88888.00 2020-10-03 01:29:57.000 277 13961.15 124.87 54980.11 88888.00 2020-10-03 01:29:58.000 277 13961.09 124.93 54980.32 88888.00 2020-10-03 01:29:59.000 277 13961.09 124.89 54980.24 88888.00 2020-10-03 01:30:00.000 277 13962.61 126.36 54978.75 88888.00 2020-10-03 01:30:01.000 277 13962.11 125.73 54979.40 88888.00 2020-10-03 01:30:02.000 277 13961.36 125.07 54980.31 88888.00 2020-10-03 01:30:03.000 277 13961.20 125.02 54980.38 88888.00 2020-10-03 01:30:04.000 277 13961.40 124.95 54980.31 88888.00 2020-10-03 01:30:05.000 277 13962.04 125.49 54979.83 88888.00 2020-10-03 01:30:06.000 277 13963.21 126.67 54978.78 88888.00 2020-10-03 01:30:07.000 277 13961.71 125.11 54980.38 88888.00 2020-10-03 01:30:08.000 277 13961.74 124.98 54980.32 88888.00 2020-10-03 01:30:09.000 277 13961.84 124.96 54980.34 88888.00 2020-10-03 01:30:10.000 277 13961.82 124.99 54980.48 88888.00 2020-10-03 01:30:11.000 277 13961.97 125.09 54980.39 88888.00 2020-10-03 01:30:12.000 277 13962.05 125.18 54980.26 88888.00 2020-10-03 01:30:13.000 277 13962.21 125.19 54980.33 88888.00 2020-10-03 01:30:14.000 277 13962.04 125.15 54980.48 88888.00 2020-10-03 01:30:15.000 277 13962.15 125.06 54980.51 88888.00 2020-10-03 01:30:16.000 277 13962.15 125.06 54980.62 88888.00 2020-10-03 01:30:17.000 277 13962.36 125.27 54980.55 88888.00 2020-10-03 01:30:18.000 277 13964.23 127.25 54978.54 88888.00 2020-10-03 01:30:19.000 277 13963.44 126.29 54979.49 88888.00 2020-10-03 01:30:20.000 277 13962.63 125.43 54980.35 88888.00 2020-10-03 01:30:21.000 277 13962.39 125.09 54980.75 88888.00 2020-10-03 01:30:22.000 277 13962.62 125.35 54980.48 88888.00 2020-10-03 01:30:23.000 277 13962.80 125.53 54980.24 88888.00 2020-10-03 01:30:24.000 277 13964.53 127.06 54978.61 88888.00 2020-10-03 01:30:25.000 277 13962.68 125.30 54980.64 88888.00 2020-10-03 01:30:26.000 277 13962.61 125.21 54980.70 88888.00 2020-10-03 01:30:27.000 277 13962.52 125.16 54980.82 88888.00 2020-10-03 01:30:28.000 277 13962.64 125.10 54980.68 88888.00 2020-10-03 01:30:29.000 277 13962.82 125.25 54980.50 88888.00 2020-10-03 01:30:30.000 277 13962.67 125.18 54980.57 88888.00 2020-10-03 01:30:31.000 277 13962.77 125.16 54980.68 88888.00 2020-10-03 01:30:32.000 277 13962.79 125.29 54980.64 88888.00 2020-10-03 01:30:33.000 277 13962.68 124.99 54980.59 88888.00 2020-10-03 01:30:34.000 277 13962.47 124.80 54980.75 88888.00 2020-10-03 01:30:35.000 277 13962.74 125.09 54980.69 88888.00 2020-10-03 01:30:36.000 277 13962.71 124.95 54980.67 88888.00 2020-10-03 01:30:37.000 277 13962.77 125.07 54980.47 88888.00 2020-10-03 01:30:38.000 277 13964.63 127.05 54978.65 88888.00 2020-10-03 01:30:39.000 277 13962.62 124.83 54980.64 88888.00 2020-10-03 01:30:40.000 277 13962.62 124.85 54980.64 88888.00 2020-10-03 01:30:41.000 277 13963.59 125.72 54979.77 88888.00 2020-10-03 01:30:42.000 277 13964.25 126.55 54979.04 88888.00 2020-10-03 01:30:43.000 277 13962.64 124.94 54980.68 88888.00 2020-10-03 01:30:44.000 277 13962.95 125.25 54980.44 88888.00 2020-10-03 01:30:45.000 277 13962.65 124.91 54980.69 88888.00 2020-10-03 01:30:46.000 277 13962.69 125.02 54980.45 88888.00 2020-10-03 01:30:47.000 277 13964.10 126.35 54979.26 88888.00 2020-10-03 01:30:48.000 277 13963.48 125.86 54979.74 88888.00 2020-10-03 01:30:49.000 277 13962.74 124.91 54980.64 88888.00 2020-10-03 01:30:50.000 277 13962.75 125.14 54980.61 88888.00 2020-10-03 01:30:51.000 277 13962.57 125.15 54980.70 88888.00 2020-10-03 01:30:52.000 277 13962.59 125.13 54980.50 88888.00 2020-10-03 01:30:53.000 277 13962.75 125.17 54980.73 88888.00 2020-10-03 01:30:54.000 277 13962.52 125.14 54980.85 88888.00 2020-10-03 01:30:55.000 277 13962.57 125.21 54980.79 88888.00 2020-10-03 01:30:56.000 277 13962.52 125.06 54980.64 88888.00 2020-10-03 01:30:57.000 277 13962.71 125.28 54980.42 88888.00 2020-10-03 01:30:58.000 277 13962.77 125.32 54980.67 88888.00 2020-10-03 01:30:59.000 277 13962.51 125.30 54980.74 88888.00 2020-10-03 01:31:00.000 277 13962.71 125.33 54980.44 88888.00 2020-10-03 01:31:01.000 277 13962.65 125.33 54980.61 88888.00 2020-10-03 01:31:02.000 277 13962.56 125.35 54980.64 88888.00 2020-10-03 01:31:03.000 277 13962.59 125.23 54980.64 88888.00 2020-10-03 01:31:04.000 277 13962.68 125.35 54980.42 88888.00 2020-10-03 01:31:05.000 277 13962.52 125.29 54980.85 88888.00 2020-10-03 01:31:06.000 277 13962.65 125.33 54980.55 88888.00 2020-10-03 01:31:07.000 277 13963.68 126.13 54979.64 88888.00 2020-10-03 01:31:08.000 277 13964.29 126.81 54978.90 88888.00 2020-10-03 01:31:09.000 277 13962.68 125.24 54980.60 88888.00 2020-10-03 01:31:10.000 277 13962.75 125.19 54980.52 88888.00 2020-10-03 01:31:11.000 277 13962.89 125.21 54980.59 88888.00 2020-10-03 01:31:12.000 277 13962.72 125.10 54980.77 88888.00 2020-10-03 01:31:13.000 277 13965.01 127.43 54978.46 88888.00 2020-10-03 01:31:14.000 277 13962.94 125.15 54980.68 88888.00 2020-10-03 01:31:15.000 277 13963.12 125.21 54980.42 88888.00 2020-10-03 01:31:16.000 277 13964.32 126.43 54979.25 88888.00 2020-10-03 01:31:17.000 277 13964.07 126.23 54979.41 88888.00 2020-10-03 01:31:18.000 277 13963.10 125.05 54980.75 88888.00 2020-10-03 01:31:19.000 277 13963.21 125.33 54980.65 88888.00 2020-10-03 01:31:20.000 277 13962.95 124.95 54980.68 88888.00 2020-10-03 01:31:21.000 277 13963.22 125.05 54980.51 88888.00 2020-10-03 01:31:22.000 277 13963.20 125.11 54980.77 88888.00 2020-10-03 01:31:23.000 277 13963.28 125.23 54980.73 88888.00 2020-10-03 01:31:24.000 277 13963.30 125.22 54980.54 88888.00 2020-10-03 01:31:25.000 277 13963.40 125.27 54980.62 88888.00 2020-10-03 01:31:26.000 277 13963.22 125.34 54980.77 88888.00 2020-10-03 01:31:27.000 277 13963.40 125.38 54980.61 88888.00 2020-10-03 01:31:28.000 277 13963.74 125.57 54980.36 88888.00 2020-10-03 01:31:29.000 277 13963.46 125.39 54980.84 88888.00 2020-10-03 01:31:30.000 277 13963.56 125.59 54980.67 88888.00 2020-10-03 01:31:31.000 277 13963.48 125.45 54980.69 88888.00 2020-10-03 01:31:32.000 277 13963.72 125.46 54980.69 88888.00 2020-10-03 01:31:33.000 277 13964.22 126.26 54980.22 88888.00 2020-10-03 01:31:34.000 277 13965.41 127.50 54978.96 88888.00 2020-10-03 01:31:35.000 277 13963.71 125.82 54980.63 88888.00 2020-10-03 01:31:36.000 277 13964.05 125.81 54980.56 88888.00 2020-10-03 01:31:37.000 277 13963.95 125.87 54980.65 88888.00 2020-10-03 01:31:38.000 277 13963.80 125.77 54980.86 88888.00 2020-10-03 01:31:39.000 277 13965.11 126.99 54979.70 88888.00 2020-10-03 01:31:40.000 277 13965.84 127.61 54978.99 88888.00 2020-10-03 01:31:41.000 277 13965.52 127.50 54979.25 88888.00 2020-10-03 01:31:42.000 277 13964.12 125.99 54980.82 88888.00 2020-10-03 01:31:43.000 277 13964.17 126.02 54980.79 88888.00 2020-10-03 01:31:44.000 277 13964.25 125.89 54980.90 88888.00 2020-10-03 01:31:45.000 277 13964.35 125.99 54980.90 88888.00 2020-10-03 01:31:46.000 277 13966.58 128.27 54978.55 88888.00 2020-10-03 01:31:47.000 277 13964.39 126.12 54980.98 88888.00 2020-10-03 01:31:48.000 277 13964.54 126.22 54980.89 88888.00 2020-10-03 01:31:49.000 277 13964.59 126.37 54980.77 88888.00 2020-10-03 01:31:50.000 277 13964.52 126.23 54980.78 88888.00 2020-10-03 01:31:51.000 277 13964.70 126.12 54980.84 88888.00 2020-10-03 01:31:52.000 277 13964.62 126.10 54981.03 88888.00 2020-10-03 01:31:53.000 277 13964.52 126.10 54981.14 88888.00 2020-10-03 01:31:54.000 277 13964.64 126.27 54980.82 88888.00 2020-10-03 01:31:55.000 277 13964.74 126.15 54980.97 88888.00 2020-10-03 01:31:56.000 277 13964.66 126.24 54981.06 88888.00 2020-10-03 01:31:57.000 277 13964.68 126.15 54980.96 88888.00 2020-10-03 01:31:58.000 277 13964.60 126.04 54981.03 88888.00 2020-10-03 01:31:59.000 277 13966.06 127.56 54979.71 88888.00 2020-10-03 01:32:00.000 277 13966.30 127.86 54979.29 88888.00 2020-10-03 01:32:01.000 277 13964.70 126.19 54981.03 88888.00 2020-10-03 01:32:02.000 277 13964.39 125.99 54981.25 88888.00 2020-10-03 01:32:03.000 277 13964.75 126.28 54980.89 88888.00 2020-10-03 01:32:04.000 277 13964.57 125.80 54981.18 88888.00 2020-10-03 01:32:05.000 277 13967.05 128.40 54978.56 88888.00 2020-10-03 01:32:06.000 277 13964.84 126.16 54980.92 88888.00 2020-10-03 01:32:07.000 277 13964.34 125.72 54981.35 88888.00 2020-10-03 01:32:08.000 277 13964.61 125.95 54981.20 88888.00 2020-10-03 01:32:09.000 277 13964.50 125.91 54981.15 88888.00 2020-10-03 01:32:10.000 277 13964.41 125.66 54981.19 88888.00 2020-10-03 01:32:11.000 277 13964.69 125.86 54981.02 88888.00 2020-10-03 01:32:12.000 277 13964.58 125.84 54981.30 88888.00 2020-10-03 01:32:13.000 277 13964.38 125.70 54981.30 88888.00 2020-10-03 01:32:14.000 277 13964.51 125.77 54981.26 88888.00 2020-10-03 01:32:15.000 277 13964.40 125.54 54981.27 88888.00 2020-10-03 01:32:16.000 277 13964.48 125.62 54981.05 88888.00 2020-10-03 01:32:17.000 277 13964.48 125.53 54981.26 88888.00 2020-10-03 01:32:18.000 277 13964.48 125.72 54981.18 88888.00 2020-10-03 01:32:19.000 277 13964.38 125.74 54981.23 88888.00 2020-10-03 01:32:20.000 277 13964.49 125.66 54981.11 88888.00 2020-10-03 01:32:21.000 277 13964.53 125.60 54981.06 88888.00 2020-10-03 01:32:22.000 277 13964.49 125.35 54981.14 88888.00 2020-10-03 01:32:23.000 277 13964.65 125.63 54980.92 88888.00 2020-10-03 01:32:24.000 277 13964.52 125.49 54981.12 88888.00 2020-10-03 01:32:25.000 277 13964.36 125.50 54981.34 88888.00 2020-10-03 01:32:26.000 277 13964.48 125.52 54981.05 88888.00 2020-10-03 01:32:27.000 277 13964.57 125.47 54981.10 88888.00 2020-10-03 01:32:28.000 277 13964.56 125.45 54981.03 88888.00 2020-10-03 01:32:29.000 277 13966.34 127.21 54979.31 88888.00 2020-10-03 01:32:30.000 277 13964.90 125.68 54980.82 88888.00 2020-10-03 01:32:31.000 277 13964.56 125.49 54981.04 88888.00 2020-10-03 01:32:32.000 277 13964.60 125.48 54981.05 88888.00 2020-10-03 01:32:33.000 277 13964.52 125.16 54981.20 88888.00 2020-10-03 01:32:34.000 277 13965.58 126.27 54980.21 88888.00 2020-10-03 01:32:35.000 277 13966.04 126.69 54979.88 88888.00 2020-10-03 01:32:36.000 277 13964.65 125.23 54981.13 88888.00 2020-10-03 01:32:37.000 277 13964.93 125.34 54981.03 88888.00 2020-10-03 01:32:38.000 277 13964.97 125.51 54981.07 88888.00 2020-10-03 01:32:39.000 277 13964.85 125.13 54981.31 88888.00 2020-10-03 01:32:40.000 277 13965.20 125.36 54980.95 88888.00 2020-10-03 01:32:41.000 277 13965.18 125.28 54981.03 88888.00 2020-10-03 01:32:42.000 277 13965.27 125.31 54981.03 88888.00 2020-10-03 01:32:43.000 277 13965.40 125.27 54981.08 88888.00 2020-10-03 01:32:44.000 277 13965.46 125.47 54981.04 88888.00 2020-10-03 01:32:45.000 277 13965.35 125.45 54981.19 88888.00 2020-10-03 01:32:46.000 277 13965.41 125.31 54981.16 88888.00 2020-10-03 01:32:47.000 277 13965.53 125.38 54981.03 88888.00 2020-10-03 01:32:48.000 277 13965.66 125.47 54981.10 88888.00 2020-10-03 01:32:49.000 277 13966.41 126.24 54980.53 88888.00 2020-10-03 01:32:50.000 277 13967.90 127.82 54978.89 88888.00 2020-10-03 01:32:51.000 277 13965.80 125.69 54981.11 88888.00 2020-10-03 01:32:52.000 277 13965.84 125.64 54981.05 88888.00 2020-10-03 01:32:53.000 277 13965.65 125.48 54981.35 88888.00 2020-10-03 01:32:54.000 277 13965.79 125.59 54981.19 88888.00 2020-10-03 01:32:55.000 277 13967.33 127.15 54979.71 88888.00 2020-10-03 01:32:56.000 277 13966.44 126.15 54980.59 88888.00 2020-10-03 01:32:57.000 277 13965.88 125.38 54981.20 88888.00 2020-10-03 01:32:58.000 277 13966.05 125.45 54981.22 88888.00 2020-10-03 01:32:59.000 277 13965.75 125.39 54981.40 88888.00 2020-10-03 01:33:00.000 277 13965.73 125.33 54981.26 88888.00 2020-10-03 01:33:01.000 277 13965.90 125.32 54981.16 88888.00 2020-10-03 01:33:02.000 277 13965.88 125.25 54981.42 88888.00 2020-10-03 01:33:03.000 277 13966.58 126.23 54980.45 88888.00 2020-10-03 01:33:04.000 277 13967.21 126.63 54979.88 88888.00 2020-10-03 01:33:05.000 277 13965.84 125.08 54981.21 88888.00 2020-10-03 01:33:06.000 277 13966.06 125.26 54981.04 88888.00 2020-10-03 01:33:07.000 277 13966.01 125.14 54981.28 88888.00 2020-10-03 01:33:08.000 277 13965.85 125.18 54981.28 88888.00 2020-10-03 01:33:09.000 277 13965.94 125.11 54981.17 88888.00 2020-10-03 01:33:10.000 277 13965.83 125.14 54981.43 88888.00 2020-10-03 01:33:11.000 277 13965.93 125.16 54981.30 88888.00 2020-10-03 01:33:12.000 277 13965.71 124.99 54981.31 88888.00 2020-10-03 01:33:13.000 277 13965.82 125.00 54981.12 88888.00 2020-10-03 01:33:14.000 277 13965.80 124.90 54981.23 88888.00 2020-10-03 01:33:15.000 277 13965.73 125.00 54981.25 88888.00 2020-10-03 01:33:16.000 277 13965.70 124.87 54981.19 88888.00 2020-10-03 01:33:17.000 277 13965.57 124.68 54981.36 88888.00 2020-10-03 01:33:18.000 277 13967.40 126.71 54979.40 88888.00 2020-10-03 01:33:19.000 277 13965.58 124.93 54981.15 88888.00 2020-10-03 01:33:20.000 277 13965.49 124.78 54981.31 88888.00 2020-10-03 01:33:21.000 277 13965.56 124.65 54981.15 88888.00 2020-10-03 01:33:22.000 277 13965.40 124.48 54981.29 88888.00 2020-10-03 01:33:23.000 277 13965.80 125.16 54980.91 88888.00 2020-10-03 01:33:24.000 277 13966.89 126.34 54979.59 88888.00 2020-10-03 01:33:25.000 277 13965.36 124.59 54981.23 88888.00 2020-10-03 01:33:26.000 277 13965.31 124.63 54981.29 88888.00 2020-10-03 01:33:27.000 277 13965.20 124.36 54981.32 88888.00 2020-10-03 01:33:28.000 277 13965.42 124.44 54981.14 88888.00 2020-10-03 01:33:29.000 277 13965.19 124.44 54981.48 88888.00 2020-10-03 01:33:30.000 277 13965.20 124.45 54981.35 88888.00 2020-10-03 01:33:31.000 277 13965.13 124.46 54981.27 88888.00 2020-10-03 01:33:32.000 277 13965.20 124.41 54981.30 88888.00 2020-10-03 01:33:33.000 277 13966.87 126.03 54979.54 88888.00 2020-10-03 01:33:34.000 277 13966.13 125.36 54980.16 88888.00 2020-10-03 01:33:35.000 277 13965.27 124.42 54981.05 88888.00 2020-10-03 01:33:36.000 277 13965.21 124.31 54981.16 88888.00 2020-10-03 01:33:37.000 277 13965.31 124.41 54981.09 88888.00 2020-10-03 01:33:38.000 277 13965.74 124.85 54980.79 88888.00 2020-10-03 01:33:39.000 277 13966.82 125.96 54979.53 88888.00 2020-10-03 01:33:40.000 277 13965.33 124.28 54981.00 88888.00 2020-10-03 01:33:41.000 277 13965.46 124.30 54981.02 88888.00 2020-10-03 01:33:42.000 277 13965.38 124.23 54981.10 88888.00 2020-10-03 01:33:43.000 277 13965.57 124.33 54980.88 88888.00 2020-10-03 01:33:44.000 277 13965.52 124.46 54980.90 88888.00 2020-10-03 01:33:45.000 277 13965.42 124.39 54981.21 88888.00 2020-10-03 01:33:46.000 277 13965.59 124.47 54981.02 88888.00 2020-10-03 01:33:47.000 277 13965.25 124.07 54981.20 88888.00 2020-10-03 01:33:48.000 277 13965.48 124.22 54981.20 88888.00 2020-10-03 01:33:49.000 277 13965.35 124.33 54981.36 88888.00 2020-10-03 01:33:50.000 277 13965.36 124.07 54981.32 88888.00 2020-10-03 01:33:51.000 277 13965.62 124.17 54981.07 88888.00 2020-10-03 01:33:52.000 277 13965.63 124.28 54981.14 88888.00 2020-10-03 01:33:53.000 277 13965.74 124.47 54981.14 88888.00 2020-10-03 01:33:54.000 277 13965.62 124.41 54981.28 88888.00 2020-10-03 01:33:55.000 277 13965.62 124.28 54981.21 88888.00 2020-10-03 01:33:56.000 277 13965.56 124.13 54981.25 88888.00 2020-10-03 01:33:57.000 277 13965.80 124.47 54981.24 88888.00 2020-10-03 01:33:58.000 277 13965.76 124.48 54981.31 88888.00 2020-10-03 01:33:59.000 277 13965.81 124.45 54981.23 88888.00 2020-10-03 01:34:00.000 277 13965.85 124.42 54981.17 88888.00 2020-10-03 01:34:01.000 277 13965.85 124.28 54981.28 88888.00 2020-10-03 01:34:02.000 277 13967.36 125.97 54979.71 88888.00 2020-10-03 01:34:03.000 277 13966.48 125.16 54980.80 88888.00 2020-10-03 01:34:04.000 277 13965.83 124.53 54981.34 88888.00 2020-10-03 01:34:05.000 277 13965.91 124.41 54981.28 88888.00 2020-10-03 01:34:06.000 277 13966.01 124.46 54981.44 88888.00 2020-10-03 01:34:07.000 277 13967.76 126.41 54979.45 88888.00 2020-10-03 01:34:08.000 277 13966.29 124.75 54980.95 88888.00 2020-10-03 01:34:09.000 277 13966.16 124.52 54981.25 88888.00 2020-10-03 01:34:10.000 277 13966.03 124.56 54981.47 88888.00 2020-10-03 01:34:11.000 277 13966.13 124.75 54981.13 88888.00 2020-10-03 01:34:12.000 277 13966.18 124.59 54981.23 88888.00 2020-10-03 01:34:13.000 277 13966.07 124.38 54981.45 88888.00 2020-10-03 01:34:14.000 277 13966.12 124.68 54981.32 88888.00 2020-10-03 01:34:15.000 277 13966.05 124.50 54981.32 88888.00 2020-10-03 01:34:16.000 277 13966.12 124.44 54981.36 88888.00 2020-10-03 01:34:17.000 277 13966.11 124.60 54981.37 88888.00 2020-10-03 01:34:18.000 277 13965.97 124.61 54981.47 88888.00 2020-10-03 01:34:19.000 277 13966.11 124.71 54981.26 88888.00 2020-10-03 01:34:20.000 277 13966.10 124.56 54981.20 88888.00 2020-10-03 01:34:21.000 277 13966.02 124.49 54981.35 88888.00 2020-10-03 01:34:22.000 277 13966.17 124.64 54981.44 88888.00 2020-10-03 01:34:23.000 277 13968.60 127.22 54978.81 88888.00 2020-10-03 01:34:24.000 277 13966.17 124.72 54981.22 88888.00 2020-10-03 01:34:25.000 277 13965.97 124.61 54981.58 88888.00 2020-10-03 01:34:26.000 277 13965.84 124.63 54981.51 88888.00 2020-10-03 01:34:27.000 277 13966.12 124.50 54981.41 88888.00 2020-10-03 01:34:28.000 277 13968.10 126.60 54979.21 88888.00 2020-10-03 01:34:29.000 277 13966.03 124.61 54981.49 88888.00 2020-10-03 01:34:30.000 277 13965.89 124.40 54981.46 88888.00 2020-10-03 01:34:31.000 277 13965.60 124.48 54981.68 88888.00 2020-10-03 01:34:32.000 277 13965.66 124.54 54981.57 88888.00 2020-10-03 01:34:33.000 277 13965.52 124.21 54981.53 88888.00 2020-10-03 01:34:34.000 277 13965.50 124.11 54981.79 88888.00 2020-10-03 01:34:35.000 277 13965.55 124.46 54981.59 88888.00 2020-10-03 01:34:36.000 277 13967.02 125.83 54980.08 88888.00 2020-10-03 01:34:37.000 277 13965.96 124.82 54980.93 88888.00 2020-10-03 01:34:38.000 277 13965.52 124.11 54981.40 88888.00 2020-10-03 01:34:39.000 277 13965.26 124.02 54981.65 88888.00 2020-10-03 01:34:40.000 277 13965.31 124.13 54981.52 88888.00 2020-10-03 01:34:41.000 277 13965.03 123.78 54981.57 88888.00 2020-10-03 01:34:42.000 277 13965.13 123.88 54981.41 88888.00 2020-10-03 01:34:43.000 277 13965.11 123.73 54981.45 88888.00 2020-10-03 01:34:44.000 277 13964.97 123.75 54981.61 88888.00 2020-10-03 01:34:45.000 277 13964.91 123.82 54981.46 88888.00 2020-10-03 01:34:46.000 277 13964.77 123.51 54981.40 88888.00 2020-10-03 01:34:47.000 277 13964.90 123.66 54981.40 88888.00 2020-10-03 01:34:48.000 277 13964.82 123.54 54981.27 88888.00 2020-10-03 01:34:49.000 277 13964.77 123.38 54981.48 88888.00 2020-10-03 01:34:50.000 277 13964.71 123.40 54981.49 88888.00 2020-10-03 01:34:51.000 277 13964.57 123.25 54981.49 88888.00 2020-10-03 01:34:52.000 277 13964.76 123.29 54981.19 88888.00 2020-10-03 01:34:53.000 277 13964.77 123.25 54981.40 88888.00 2020-10-03 01:34:54.000 277 13964.68 123.52 54981.15 88888.00 2020-10-03 01:34:55.000 277 13965.76 124.48 54979.97 88888.00 2020-10-03 01:34:56.000 277 13966.65 125.21 54979.11 88888.00 2020-10-03 01:34:57.000 277 13964.99 123.44 54981.01 88888.00 2020-10-03 01:34:58.000 277 13964.79 123.47 54980.97 88888.00 2020-10-03 01:34:59.000 277 13964.58 123.36 54981.27 88888.00 2020-10-03 01:35:00.000 277 13964.55 123.22 54981.08 88888.00 2020-10-03 01:35:01.000 277 13966.16 124.83 54979.55 88888.00 2020-10-03 01:35:02.000 277 13965.34 123.89 54980.50 88888.00 2020-10-03 01:35:03.000 277 13964.67 123.27 54981.13 88888.00 2020-10-03 01:35:04.000 277 13964.58 123.41 54981.07 88888.00 2020-10-03 01:35:05.000 277 13964.54 123.29 54981.05 88888.00 2020-10-03 01:35:06.000 277 13964.82 123.28 54980.96 88888.00 2020-10-03 01:35:07.000 277 13964.71 123.46 54981.03 88888.00 2020-10-03 01:35:08.000 277 13964.50 123.12 54981.07 88888.00 2020-10-03 01:35:09.000 277 13964.78 123.42 54981.09 88888.00 2020-10-03 01:35:10.000 277 13964.55 123.19 54981.24 88888.00 2020-10-03 01:35:11.000 277 13964.78 123.36 54981.18 88888.00 2020-10-03 01:35:12.000 277 13964.74 123.41 54980.79 88888.00 2020-10-03 01:35:13.000 277 13964.78 123.22 54981.08 88888.00 2020-10-03 01:35:14.000 277 13964.94 123.54 54980.85 88888.00 2020-10-03 01:35:15.000 277 13967.41 126.03 54978.22 88888.00 2020-10-03 01:35:16.000 277 13965.12 123.61 54980.62 88888.00 2020-10-03 01:35:17.000 277 13964.87 123.39 54980.97 88888.00 2020-10-03 01:35:18.000 277 13964.96 123.42 54980.82 88888.00 2020-10-03 01:35:19.000 277 13964.86 123.31 54980.81 88888.00 2020-10-03 01:35:20.000 277 13966.67 125.26 54979.08 88888.00 2020-10-03 01:35:21.000 277 13965.10 123.58 54980.69 88888.00 2020-10-03 01:35:22.000 277 13965.10 123.53 54980.68 88888.00 2020-10-03 01:35:23.000 277 13964.84 123.23 54981.00 88888.00 2020-10-03 01:35:24.000 277 13965.10 123.31 54980.73 88888.00 2020-10-03 01:35:25.000 277 13965.06 123.54 54980.86 88888.00 2020-10-03 01:35:26.000 277 13964.81 123.19 54981.06 88888.00 2020-10-03 01:35:27.000 277 13964.97 123.37 54980.78 88888.00 2020-10-03 01:35:28.000 277 13964.86 123.27 54980.87 88888.00 2020-10-03 01:35:29.000 277 13965.02 123.50 54980.77 88888.00 2020-10-03 01:35:30.000 277 13966.26 124.80 54979.42 88888.00 2020-10-03 01:35:31.000 277 13965.53 124.10 54980.03 88888.00 2020-10-03 01:35:32.000 277 13964.89 123.31 54980.77 88888.00 2020-10-03 01:35:33.000 277 13964.82 123.11 54980.79 88888.00 2020-10-03 01:35:34.000 277 13965.01 123.57 54980.71 88888.00 2020-10-03 01:35:35.000 277 13964.66 123.18 54980.89 88888.00 2020-10-03 01:35:36.000 277 13964.70 123.27 54980.80 88888.00 2020-10-03 01:35:37.000 277 13964.53 123.32 54980.85 88888.00 2020-10-03 01:35:38.000 277 13964.41 123.25 54980.85 88888.00 2020-10-03 01:35:39.000 277 13964.67 123.28 54980.59 88888.00 2020-10-03 01:35:40.000 277 13964.32 123.07 54980.84 88888.00 2020-10-03 01:35:41.000 277 13964.18 123.26 54980.71 88888.00 2020-10-03 01:35:42.000 277 13964.16 123.13 54980.63 88888.00 2020-10-03 01:35:43.000 277 13964.23 122.99 54980.56 88888.00 2020-10-03 01:35:44.000 277 13964.28 123.05 54980.37 88888.00 2020-10-03 01:35:45.000 277 13966.01 124.81 54978.43 88888.00 2020-10-03 01:35:46.000 277 13963.91 122.75 54980.69 88888.00 2020-10-03 01:35:47.000 277 13963.99 122.87 54980.55 88888.00 2020-10-03 01:35:48.000 277 13963.80 122.64 54980.51 88888.00 2020-10-03 01:35:49.000 277 13963.76 122.56 54980.43 88888.00 2020-10-03 01:35:50.000 277 13964.86 123.76 54979.28 88888.00 2020-10-03 01:35:51.000 277 13964.76 123.77 54979.36 88888.00 2020-10-03 01:35:52.000 277 13963.58 122.39 54980.48 88888.00 2020-10-03 01:35:53.000 277 13963.72 122.46 54980.39 88888.00 2020-10-03 01:35:54.000 277 13963.55 122.51 54980.46 88888.00 2020-10-03 01:35:55.000 277 13963.44 122.47 54980.59 88888.00 2020-10-03 01:35:56.000 277 13963.56 122.48 54980.22 88888.00 2020-10-03 01:35:57.000 277 13963.38 122.30 54980.31 88888.00 2020-10-03 01:35:58.000 277 13963.67 122.62 54980.26 88888.00 2020-10-03 01:35:59.000 277 13963.44 122.38 54980.36 88888.00 2020-10-03 01:36:00.000 277 13964.06 123.04 54979.66 88888.00 2020-10-03 01:36:01.000 277 13965.82 124.85 54977.86 88888.00 2020-10-03 01:36:02.000 277 13963.73 122.74 54979.96 88888.00 2020-10-03 01:36:03.000 277 13963.63 122.59 54980.11 88888.00 2020-10-03 01:36:04.000 277 13963.60 122.60 54980.18 88888.00 2020-10-03 01:36:05.000 277 13963.53 122.67 54980.28 88888.00 2020-10-03 01:36:06.000 277 13964.37 123.52 54979.38 88888.00 2020-10-03 01:36:07.000 277 13965.15 124.21 54978.68 88888.00 2020-10-03 01:36:08.000 277 13963.74 122.74 54980.12 88888.00 2020-10-03 01:36:09.000 277 13963.73 122.57 54979.97 88888.00 2020-10-03 01:36:10.000 277 13963.84 122.81 54980.20 88888.00 2020-10-03 01:36:11.000 277 13963.85 122.89 54980.08 88888.00 2020-10-03 01:36:12.000 277 13963.69 122.66 54980.14 88888.00 2020-10-03 01:36:13.000 277 13963.98 122.85 54979.86 88888.00 2020-10-03 01:36:14.000 277 13964.08 122.92 54979.70 88888.00 2020-10-03 01:36:15.000 277 13963.98 122.91 54979.99 88888.00 2020-10-03 01:36:16.000 277 13964.03 123.01 54980.03 88888.00 2020-10-03 01:36:17.000 277 13963.95 122.90 54980.06 88888.00 2020-10-03 01:36:18.000 277 13964.33 123.06 54979.68 88888.00 2020-10-03 01:36:19.000 277 13964.12 122.85 54980.10 88888.00 2020-10-03 01:36:20.000 277 13964.04 123.05 54980.04 88888.00 2020-10-03 01:36:21.000 277 13964.14 122.88 54980.01 88888.00 2020-10-03 01:36:22.000 277 13964.12 122.68 54979.91 88888.00 2020-10-03 01:36:23.000 277 13964.35 122.95 54979.94 88888.00 2020-10-03 01:36:24.000 277 13964.12 122.74 54980.25 88888.00 2020-10-03 01:36:25.000 277 13964.28 122.77 54979.99 88888.00 2020-10-03 01:36:26.000 277 13964.37 123.00 54979.93 88888.00 2020-10-03 01:36:27.000 277 13964.19 122.64 54980.06 88888.00 2020-10-03 01:36:28.000 277 13964.37 122.65 54979.89 88888.00 2020-10-03 01:36:29.000 277 13964.64 123.05 54979.71 88888.00 2020-10-03 01:36:30.000 277 13966.26 124.61 54978.06 88888.00 2020-10-03 01:36:31.000 277 13964.37 122.72 54980.15 88888.00 2020-10-03 01:36:32.000 277 13964.33 122.61 54980.11 88888.00 2020-10-03 01:36:33.000 277 13964.34 122.64 54980.04 88888.00 2020-10-03 01:36:34.000 277 13964.47 122.58 54979.86 88888.00 2020-10-03 01:36:35.000 277 13966.37 124.54 54977.87 88888.00 2020-10-03 01:36:36.000 277 13964.27 122.54 54980.03 88888.00 2020-10-03 01:36:37.000 277 13964.32 122.52 54980.07 88888.00 2020-10-03 01:36:38.000 277 13964.48 122.58 54979.97 88888.00 2020-10-03 01:36:39.000 277 13964.30 122.42 54980.16 88888.00 2020-10-03 01:36:40.000 277 13964.43 122.64 54979.90 88888.00 2020-10-03 01:36:41.000 277 13964.26 122.48 54980.17 88888.00 2020-10-03 01:36:42.000 277 13964.58 122.63 54979.78 88888.00 2020-10-03 01:36:43.000 277 13964.39 122.46 54979.98 88888.00 2020-10-03 01:36:44.000 277 13964.35 122.62 54980.19 88888.00 2020-10-03 01:36:45.000 277 13964.56 122.73 54980.02 88888.00 2020-10-03 01:36:46.000 277 13964.33 122.61 54979.97 88888.00 2020-10-03 01:36:47.000 277 13964.50 122.68 54979.99 88888.00 2020-10-03 01:36:48.000 277 13964.55 122.56 54979.98 88888.00 2020-10-03 01:36:49.000 277 13966.02 124.15 54978.52 88888.00 2020-10-03 01:36:50.000 277 13965.45 123.71 54979.07 88888.00 2020-10-03 01:36:51.000 277 13964.53 122.69 54980.12 88888.00 2020-10-03 01:36:52.000 277 13964.61 122.64 54980.05 88888.00 2020-10-03 01:36:53.000 277 13964.57 122.51 54980.01 88888.00 2020-10-03 01:36:54.000 277 13964.73 122.61 54980.11 88888.00 2020-10-03 01:36:55.000 277 13967.03 124.92 54977.77 88888.00 2020-10-03 01:36:56.000 277 13964.89 122.63 54979.99 88888.00 2020-10-03 01:36:57.000 277 13964.79 122.65 54980.33 88888.00 2020-10-03 01:36:58.000 277 13964.99 122.81 54980.09 88888.00 2020-10-03 01:36:59.000 277 13964.89 122.72 54980.28 88888.00 2020-10-03 01:37:00.000 277 13965.07 122.75 54980.19 88888.00 2020-10-03 01:37:01.000 277 13965.12 122.67 54979.99 88888.00 2020-10-03 01:37:02.000 277 13965.30 122.85 54980.08 88888.00 2020-10-03 01:37:03.000 277 13965.16 122.80 54980.10 88888.00 2020-10-03 01:37:04.000 277 13966.84 124.25 54978.35 88888.00 2020-10-03 01:37:05.000 277 13965.77 123.12 54979.83 88888.00 2020-10-03 01:37:06.000 277 13965.32 122.72 54980.34 88888.00 2020-10-03 01:37:07.000 277 13965.40 122.62 54980.26 88888.00 2020-10-03 01:37:08.000 277 13965.46 122.71 54980.10 88888.00 2020-10-03 01:37:09.000 277 13965.49 122.67 54980.16 88888.00 2020-10-03 01:37:10.000 277 13965.48 122.59 54980.35 88888.00 2020-10-03 01:37:11.000 277 13965.47 122.75 54980.31 88888.00 2020-10-03 01:37:12.000 277 13965.58 122.50 54980.16 88888.00 2020-10-03 01:37:13.000 277 13965.61 122.59 54980.18 88888.00 2020-10-03 01:37:14.000 277 13965.78 122.68 54980.08 88888.00 2020-10-03 01:37:15.000 277 13965.81 122.66 54980.09 88888.00 2020-10-03 01:37:16.000 277 13965.55 122.65 54980.34 88888.00 2020-10-03 01:37:17.000 277 13965.70 122.79 54980.20 88888.00 2020-10-03 01:37:18.000 277 13966.05 122.79 54979.92 88888.00 2020-10-03 01:37:19.000 277 13967.59 124.55 54978.26 88888.00 2020-10-03 01:37:20.000 277 13965.61 122.45 54980.31 88888.00 2020-10-03 01:37:21.000 277 13965.67 122.71 54980.25 88888.00 2020-10-03 01:37:22.000 277 13965.49 122.45 54980.23 88888.00 2020-10-03 01:37:23.000 277 13965.68 122.47 54980.15 88888.00 2020-10-03 01:37:24.000 277 13966.87 123.89 54978.90 88888.00 2020-10-03 01:37:25.000 277 13966.43 123.32 54979.36 88888.00 2020-10-03 01:37:26.000 277 13965.48 122.53 54980.29 88888.00 2020-10-03 01:37:27.000 277 13965.30 122.34 54980.38 88888.00 2020-10-03 01:37:28.000 277 13965.43 122.33 54980.11 88888.00 2020-10-03 01:37:29.000 277 13965.36 122.16 54980.28 88888.00 2020-10-03 01:37:30.000 277 13965.20 122.16 54980.48 88888.00 2020-10-03 01:37:31.000 277 13965.17 122.27 54980.28 88888.00 2020-10-03 01:37:32.000 277 13965.08 122.05 54980.23 88888.00 2020-10-03 01:37:33.000 277 13965.29 122.20 54980.07 88888.00 2020-10-03 01:37:34.000 277 13965.20 122.25 54980.29 88888.00 2020-10-03 01:37:35.000 277 13964.97 122.18 54980.29 88888.00 2020-10-03 01:37:36.000 277 13966.72 123.76 54978.41 88888.00 2020-10-03 01:37:37.000 277 13966.47 123.52 54978.61 88888.00 2020-10-03 01:37:38.000 277 13965.02 122.12 54980.18 88888.00 2020-10-03 01:37:39.000 277 13964.97 122.12 54980.04 88888.00 2020-10-03 01:37:40.000 277 13964.90 122.05 54980.13 88888.00 2020-10-03 01:37:41.000 277 13964.97 122.22 54979.95 88888.00 2020-10-03 01:37:42.000 277 13966.49 123.80 54978.46 88888.00 2020-10-03 01:37:43.000 277 13965.44 122.79 54979.46 88888.00 2020-10-03 01:37:44.000 277 13964.66 122.11 54980.08 88888.00 2020-10-03 01:37:45.000 277 13964.68 121.95 54980.07 88888.00 2020-10-03 01:37:46.000 277 13964.75 122.00 54980.04 88888.00 2020-10-03 01:37:47.000 277 13964.77 122.25 54980.04 88888.00 2020-10-03 01:37:48.000 277 13964.56 122.13 54980.10 88888.00 2020-10-03 01:37:49.000 277 13964.91 122.25 54979.67 88888.00 2020-10-03 01:37:50.000 277 13964.55 122.06 54979.93 88888.00 2020-10-03 01:37:51.000 277 13964.60 122.13 54980.00 88888.00 2020-10-03 01:37:52.000 277 13964.64 122.26 54979.83 88888.00 2020-10-03 01:37:53.000 277 13964.35 122.07 54980.01 88888.00 2020-10-03 01:37:54.000 277 13964.54 122.06 54979.73 88888.00 2020-10-03 01:37:55.000 277 13964.43 122.04 54979.86 88888.00 2020-10-03 01:37:56.000 277 13964.42 122.09 54979.89 88888.00 2020-10-03 01:37:57.000 277 13964.48 122.31 54979.59 88888.00 2020-10-03 01:37:58.000 277 13964.11 121.78 54979.87 88888.00 2020-10-03 01:37:59.000 277 13964.36 122.07 54979.59 88888.00 2020-10-03 01:38:00.000 277 13964.32 122.03 54979.70 88888.00 2020-10-03 01:38:01.000 277 13964.10 121.74 54979.81 88888.00 2020-10-03 01:38:02.000 277 13964.15 121.98 54979.74 88888.00 2020-10-03 01:38:03.000 277 13964.12 122.03 54979.83 88888.00 2020-10-03 01:38:04.000 277 13964.22 121.94 54979.47 88888.00 2020-10-03 01:38:05.000 277 13965.61 123.34 54978.00 88888.00 2020-10-03 01:38:06.000 277 13964.78 122.59 54978.80 88888.00 2020-10-03 01:38:07.000 277 13963.90 121.80 54979.54 88888.00 2020-10-03 01:38:08.000 277 13964.04 121.67 54979.56 88888.00 2020-10-03 01:38:09.000 277 13964.24 122.04 54979.30 88888.00 2020-10-03 01:38:10.000 277 13964.56 122.11 54978.88 88888.00 2020-10-03 01:38:11.000 277 13965.56 123.26 54977.76 88888.00 2020-10-03 01:38:12.000 277 13963.97 121.68 54979.37 88888.00 2020-10-03 01:38:13.000 277 13963.85 121.59 54979.43 88888.00 2020-10-03 01:38:14.000 277 13963.98 121.49 54979.26 88888.00 2020-10-03 01:38:15.000 277 13963.77 121.35 54979.52 88888.00 2020-10-03 01:38:16.000 277 13963.90 121.40 54979.35 88888.00 2020-10-03 01:38:17.000 277 13963.87 121.31 54979.44 88888.00 2020-10-03 01:38:18.000 277 13963.86 121.35 54979.46 88888.00 2020-10-03 01:38:19.000 277 13963.91 121.32 54979.24 88888.00 2020-10-03 01:38:20.000 277 13963.91 121.11 54979.34 88888.00 2020-10-03 01:38:21.000 277 13964.04 121.39 54979.27 88888.00 2020-10-03 01:38:22.000 277 13963.85 121.20 54979.41 88888.00 2020-10-03 01:38:23.000 277 13964.07 121.22 54979.23 88888.00 2020-10-03 01:38:24.000 277 13964.08 121.28 54979.43 88888.00 2020-10-03 01:38:25.000 277 13964.31 121.41 54979.17 88888.00 2020-10-03 01:38:26.000 277 13964.14 121.53 54979.26 88888.00 2020-10-03 01:38:27.000 277 13964.01 121.24 54979.42 88888.00 2020-10-03 01:38:28.000 277 13964.21 121.37 54979.20 88888.00 2020-10-03 01:38:29.000 277 13964.11 121.36 54979.37 88888.00 2020-10-03 01:38:30.000 277 13964.36 121.61 54979.28 88888.00 2020-10-03 01:38:31.000 277 13964.28 121.57 54979.16 88888.00 2020-10-03 01:38:32.000 277 13964.27 121.38 54979.34 88888.00 2020-10-03 01:38:33.000 277 13965.40 122.75 54978.21 88888.00 2020-10-03 01:38:34.000 277 13966.35 123.61 54977.19 88888.00 2020-10-03 01:38:35.000 277 13964.42 121.82 54979.15 88888.00 2020-10-03 01:38:36.000 277 13964.35 121.60 54979.38 88888.00 2020-10-03 01:38:37.000 277 13964.71 121.83 54978.94 88888.00 2020-10-03 01:38:38.000 277 13964.56 121.53 54979.34 88888.00 2020-10-03 01:38:39.000 277 13966.17 123.35 54977.66 88888.00 2020-10-03 01:38:40.000 277 13965.25 122.35 54978.54 88888.00 2020-10-03 01:38:41.000 277 13964.56 121.55 54979.33 88888.00 2020-10-03 01:38:42.000 277 13964.93 121.73 54979.16 88888.00 2020-10-03 01:38:43.000 277 13964.82 121.66 54979.50 88888.00 2020-10-03 01:38:44.000 277 13964.82 121.85 54979.26 88888.00 2020-10-03 01:38:45.000 277 13965.16 121.88 54979.09 88888.00 2020-10-03 01:38:46.000 277 13965.05 121.64 54979.29 88888.00 2020-10-03 01:38:47.000 277 13965.11 121.86 54979.25 88888.00 2020-10-03 01:38:48.000 277 13964.93 121.68 54979.35 88888.00 2020-10-03 01:38:49.000 277 13965.33 121.95 54978.98 88888.00 2020-10-03 01:38:50.000 277 13965.28 121.76 54979.34 88888.00 2020-10-03 01:38:51.000 277 13965.21 121.76 54979.34 88888.00 2020-10-03 01:38:52.000 277 13965.29 121.84 54979.26 88888.00 2020-10-03 01:38:53.000 277 13965.27 121.65 54979.39 88888.00 2020-10-03 01:38:54.000 277 13965.46 122.03 54979.27 88888.00 2020-10-03 01:38:55.000 277 13965.33 121.83 54979.44 88888.00 2020-10-03 01:38:56.000 277 13965.28 121.89 54979.38 88888.00 2020-10-03 01:38:57.000 277 13965.61 122.05 54979.10 88888.00 2020-10-03 01:38:58.000 277 13965.37 121.78 54979.31 88888.00 2020-10-03 01:38:59.000 277 13965.55 121.87 54979.32 88888.00 2020-10-03 01:39:00.000 277 13965.46 121.86 54979.53 88888.00 2020-10-03 01:39:01.000 277 13965.51 121.91 54979.48 88888.00 2020-10-03 01:39:02.000 277 13966.31 122.61 54978.59 88888.00 2020-10-03 01:39:03.000 277 13966.66 122.99 54978.22 88888.00 2020-10-03 01:39:04.000 277 13965.56 121.83 54979.25 88888.00 2020-10-03 01:39:05.000 277 13965.36 121.73 54979.58 88888.00 2020-10-03 01:39:06.000 277 13965.58 121.76 54979.45 88888.00 2020-10-03 01:39:07.000 277 13966.21 122.25 54978.78 88888.00 2020-10-03 01:39:08.000 277 13967.21 123.29 54977.66 88888.00 2020-10-03 01:39:09.000 277 13965.68 121.68 54979.27 88888.00 2020-10-03 01:39:10.000 277 13965.43 121.57 54979.46 88888.00 2020-10-03 01:39:11.000 277 13965.53 121.65 54979.35 88888.00 2020-10-03 01:39:12.000 277 13965.65 121.66 54979.35 88888.00 2020-10-03 01:39:13.000 277 13966.09 122.30 54978.93 88888.00 2020-10-03 01:39:14.000 277 13966.03 122.13 54979.05 88888.00 2020-10-03 01:39:15.000 277 13965.79 121.95 54979.10 88888.00 2020-10-03 01:39:16.000 277 13965.98 122.14 54978.94 88888.00 2020-10-03 01:39:17.000 277 13966.14 122.11 54978.77 88888.00 2020-10-03 01:39:18.000 277 13967.00 123.05 54977.99 88888.00 2020-10-03 01:39:19.000 277 13968.06 124.25 54976.79 88888.00 2020-10-03 01:39:20.000 277 13965.91 121.89 54978.98 88888.00 2020-10-03 01:39:21.000 277 13965.88 121.87 54979.05 88888.00 2020-10-03 01:39:22.000 277 13965.92 121.85 54979.02 88888.00 2020-10-03 01:39:23.000 277 13965.83 121.94 54979.10 88888.00 2020-10-03 01:39:24.000 277 13966.60 122.59 54978.29 88888.00 2020-10-03 01:39:25.000 277 13967.26 123.36 54977.54 88888.00 2020-10-03 01:39:26.000 277 13965.82 121.75 54979.02 88888.00 2020-10-03 01:39:27.000 277 13965.87 121.88 54979.02 88888.00 2020-10-03 01:39:28.000 277 13965.81 122.00 54979.02 88888.00 2020-10-03 01:39:29.000 277 13965.87 121.88 54978.87 88888.00 2020-10-03 01:39:30.000 277 13965.97 121.84 54978.81 88888.00 2020-10-03 01:39:31.000 277 13965.83 121.74 54979.09 88888.00 2020-10-03 01:39:32.000 277 13965.79 121.78 54979.05 88888.00 2020-10-03 01:39:33.000 277 13965.76 121.95 54978.95 88888.00 2020-10-03 01:39:34.000 277 13965.91 121.85 54978.76 88888.00 2020-10-03 01:39:35.000 277 13965.97 121.78 54978.84 88888.00 2020-10-03 01:39:36.000 277 13966.35 122.41 54978.33 88888.00 2020-10-03 01:39:37.000 277 13967.70 123.77 54977.17 88888.00 2020-10-03 01:39:38.000 277 13965.79 121.81 54979.03 88888.00 2020-10-03 01:39:39.000 277 13965.94 121.90 54978.81 88888.00 2020-10-03 01:39:40.000 277 13965.99 121.82 54978.86 88888.00 2020-10-03 01:39:41.000 277 13966.10 122.06 54978.76 88888.00 2020-10-03 01:39:42.000 277 13966.13 122.17 54978.81 88888.00 2020-10-03 01:39:43.000 277 13966.06 121.98 54978.81 88888.00 2020-10-03 01:39:44.000 277 13966.31 122.17 54978.77 88888.00 2020-10-03 01:39:45.000 277 13966.10 122.20 54978.81 88888.00 2020-10-03 01:39:46.000 277 13966.21 122.20 54978.75 88888.00 2020-10-03 01:39:47.000 277 13966.15 122.18 54978.84 88888.00 2020-10-03 01:39:48.000 277 13966.27 122.40 54978.61 88888.00 2020-10-03 01:39:49.000 277 13966.38 122.56 54978.64 88888.00 2020-10-03 01:39:50.000 277 13966.22 122.31 54978.61 88888.00 2020-10-03 01:39:51.000 277 13967.79 123.81 54977.10 88888.00 2020-10-03 01:39:52.000 277 13966.98 123.04 54978.06 88888.00 2020-10-03 01:39:53.000 277 13966.37 122.45 54978.75 88888.00 2020-10-03 01:39:54.000 277 13966.28 122.41 54978.91 88888.00 2020-10-03 01:39:55.000 277 13966.25 122.38 54978.73 88888.00 2020-10-03 01:39:56.000 277 13966.42 122.49 54978.61 88888.00 2020-10-03 01:39:57.000 277 13968.33 124.59 54976.55 88888.00 2020-10-03 01:39:58.000 277 13966.28 122.48 54978.72 88888.00 2020-10-03 01:39:59.000 277 13966.06 122.26 54978.82 88888.00 2020-10-03 01:40:00.000 277 13966.14 122.14 54978.62 88888.00 2020-10-03 01:40:01.000 277 13966.37 122.29 54978.53 88888.00 2020-10-03 01:40:02.000 277 13966.19 122.20 54978.84 88888.00 2020-10-03 01:40:03.000 277 13966.18 122.30 54978.65 88888.00 2020-10-03 01:40:04.000 277 13966.10 122.34 54978.70 88888.00 2020-10-03 01:40:05.000 277 13966.13 122.13 54978.61 88888.00 2020-10-03 01:40:06.000 277 13965.90 121.98 54978.74 88888.00 2020-10-03 01:40:07.000 277 13966.12 122.11 54978.62 88888.00 2020-10-03 01:40:08.000 277 13966.03 122.06 54978.64 88888.00 2020-10-03 01:40:09.000 277 13966.05 122.08 54978.52 88888.00 2020-10-03 01:40:10.000 277 13966.07 122.17 54978.59 88888.00 2020-10-03 01:40:11.000 277 13966.04 122.23 54978.23 88888.00 2020-10-03 01:40:12.000 277 13965.97 122.05 54978.33 88888.00 2020-10-03 01:40:13.000 277 13967.82 123.94 54976.53 88888.00 2020-10-03 01:40:14.000 277 13967.48 123.59 54976.77 88888.00 2020-10-03 01:40:15.000 277 13965.90 121.89 54978.54 88888.00 2020-10-03 01:40:16.000 277 13966.05 122.21 54978.27 88888.00 2020-10-03 01:40:17.000 277 13965.93 122.15 54978.20 88888.00 2020-10-03 01:40:18.000 277 13966.41 122.62 54977.80 88888.00 2020-10-03 01:40:19.000 277 13967.16 123.55 54976.82 88888.00 2020-10-03 01:40:20.000 277 13965.62 121.74 54978.41 88888.00 2020-10-03 01:40:21.000 277 13965.68 122.04 54978.27 88888.00 2020-10-03 01:40:22.000 277 13965.52 121.92 54978.34 88888.00 2020-10-03 01:40:23.000 277 13965.57 121.78 54978.28 88888.00 2020-10-03 01:40:24.000 277 13965.73 121.91 54977.94 88888.00 2020-10-03 01:40:25.000 277 13965.20 121.63 54978.49 88888.00 2020-10-03 01:40:26.000 277 13965.46 121.80 54978.17 88888.00 2020-10-03 01:40:27.000 277 13965.57 121.74 54978.02 88888.00 2020-10-03 01:40:28.000 277 13965.38 121.60 54978.23 88888.00 2020-10-03 01:40:29.000 277 13965.34 121.79 54978.12 88888.00 2020-10-03 01:40:30.000 277 13965.24 121.52 54978.20 88888.00 2020-10-03 01:40:31.000 277 13965.50 121.73 54978.06 88888.00 2020-10-03 01:40:32.000 277 13965.30 121.66 54978.34 88888.00 2020-10-03 01:40:33.000 277 13965.42 121.68 54978.11 88888.00 2020-10-03 01:40:34.000 277 13965.32 121.74 54978.08 88888.00 2020-10-03 01:40:35.000 277 13965.42 121.73 54978.11 88888.00 2020-10-03 01:40:36.000 277 13965.55 121.82 54978.01 88888.00 2020-10-03 01:40:37.000 277 13965.27 121.47 54978.40 88888.00 2020-10-03 01:40:38.000 277 13965.36 121.70 54978.26 88888.00 2020-10-03 01:40:39.000 277 13965.31 121.46 54978.32 88888.00 2020-10-03 01:40:40.000 277 13965.38 121.57 54978.23 88888.00 2020-10-03 01:40:41.000 277 13965.41 121.73 54978.26 88888.00 2020-10-03 01:40:42.000 277 13966.46 122.68 54977.34 88888.00 2020-10-03 01:40:43.000 277 13966.58 122.88 54977.06 88888.00 2020-10-03 01:40:44.000 277 13965.80 121.84 54978.02 88888.00 2020-10-03 01:40:45.000 277 13965.70 121.67 54978.13 88888.00 2020-10-03 01:40:46.000 277 13965.80 121.86 54978.20 88888.00 2020-10-03 01:40:47.000 277 13965.70 121.84 54978.26 88888.00 2020-10-03 01:40:48.000 277 13967.94 124.07 54975.97 88888.00 2020-10-03 01:40:49.000 277 13965.83 121.85 54978.25 88888.00 2020-10-03 01:40:50.000 277 13965.83 121.79 54978.15 88888.00 2020-10-03 01:40:51.000 277 13965.88 121.90 54978.24 88888.00 2020-10-03 01:40:52.000 277 13966.01 122.01 54978.15 88888.00 2020-10-03 01:40:53.000 277 13965.90 121.99 54978.03 88888.00 2020-10-03 01:40:54.000 277 13965.91 121.78 54978.27 88888.00 2020-10-03 01:40:55.000 277 13966.00 122.04 54978.16 88888.00 2020-10-03 01:40:56.000 277 13966.42 122.60 54977.65 88888.00 2020-10-03 01:40:57.000 277 13967.84 123.89 54976.09 88888.00 2020-10-03 01:40:58.000 277 13966.09 121.92 54978.18 88888.00 2020-10-03 01:40:59.000 277 13965.86 122.06 54978.32 88888.00 2020-10-03 01:41:00.000 277 13966.15 122.22 54977.91 88888.00 2020-10-03 01:41:01.000 277 13965.89 121.88 54978.07 88888.00 2020-10-03 01:41:02.000 277 13967.99 124.09 54976.18 88888.00 2020-10-03 01:41:03.000 277 13966.13 122.35 54978.15 88888.00 2020-10-03 01:41:04.000 277 13965.81 121.93 54978.20 88888.00 2020-10-03 01:41:05.000 277 13965.88 121.95 54978.13 88888.00 2020-10-03 01:41:06.000 277 13965.85 122.20 54978.15 88888.00 2020-10-03 01:41:07.000 277 13965.87 122.05 54977.99 88888.00 2020-10-03 01:41:08.000 277 13965.92 122.01 54978.16 88888.00 2020-10-03 01:41:09.000 277 13965.89 122.06 54978.07 88888.00 2020-10-03 01:41:10.000 277 13965.65 122.01 54978.30 88888.00 2020-10-03 01:41:11.000 277 13965.90 122.07 54977.90 88888.00 2020-10-03 01:41:12.000 277 13965.91 122.13 54978.12 88888.00 2020-10-03 01:41:13.000 277 13965.73 122.04 54978.32 88888.00 2020-10-03 01:41:14.000 277 13965.77 122.09 54978.37 88888.00 2020-10-03 01:41:15.000 277 13965.53 122.07 54978.36 88888.00 2020-10-03 01:41:16.000 277 13965.77 122.37 54977.98 88888.00 2020-10-03 01:41:17.000 277 13967.19 123.72 54976.48 88888.00 2020-10-03 01:41:18.000 277 13965.99 122.30 54977.93 88888.00 2020-10-03 01:41:19.000 277 13965.57 122.06 54978.44 88888.00 2020-10-03 01:41:20.000 277 13965.74 122.09 54978.10 88888.00 2020-10-03 01:41:21.000 277 13965.73 122.05 54978.15 88888.00 2020-10-03 01:41:22.000 277 13965.53 121.85 54978.42 88888.00 2020-10-03 01:41:23.000 277 13965.56 122.04 54978.36 88888.00 2020-10-03 01:41:24.000 277 13965.51 122.01 54978.30 88888.00 2020-10-03 01:41:25.000 277 13965.65 121.93 54978.39 88888.00 2020-10-03 01:41:26.000 277 13965.78 122.23 54978.33 88888.00 2020-10-03 01:41:27.000 277 13967.64 124.03 54976.23 88888.00 2020-10-03 01:41:28.000 277 13965.92 122.41 54978.21 88888.00 2020-10-03 01:41:29.000 277 13965.56 122.12 54978.33 88888.00 2020-10-03 01:41:30.000 277 13965.82 122.10 54978.27 88888.00 2020-10-03 01:41:31.000 277 13965.83 122.16 54978.28 88888.00 2020-10-03 01:41:32.000 277 13966.73 123.17 54977.25 88888.00 2020-10-03 01:41:33.000 277 13966.86 123.39 54977.21 88888.00 2020-10-03 01:41:34.000 277 13965.72 122.15 54978.48 88888.00 2020-10-03 01:41:35.000 277 13965.93 122.22 54978.29 88888.00 2020-10-03 01:41:36.000 277 13966.12 122.39 54978.26 88888.00 2020-10-03 01:41:37.000 277 13965.80 122.32 54978.62 88888.00 2020-10-03 01:41:38.000 277 13965.97 122.44 54978.21 88888.00 2020-10-03 01:41:39.000 277 13965.96 122.17 54978.49 88888.00 2020-10-03 01:41:40.000 277 13966.34 122.71 54978.16 88888.00 2020-10-03 01:41:41.000 277 13968.62 125.04 54975.70 88888.00 2020-10-03 01:41:42.000 277 13966.25 122.45 54978.31 88888.00 2020-10-03 01:41:43.000 277 13966.15 122.28 54978.40 88888.00 2020-10-03 01:41:44.000 277 13966.24 122.31 54978.20 88888.00 2020-10-03 01:41:45.000 277 13966.22 122.44 54978.17 88888.00 2020-10-03 01:41:46.000 277 13966.70 122.73 54977.84 88888.00 2020-10-03 01:41:47.000 277 13967.90 124.05 54976.62 88888.00 2020-10-03 01:41:48.000 277 13966.19 122.24 54978.37 88888.00 2020-10-03 01:41:49.000 277 13966.30 122.44 54978.46 88888.00 2020-10-03 01:41:50.000 277 13966.13 122.26 54978.52 88888.00 2020-10-03 01:41:51.000 277 13966.22 122.31 54978.28 88888.00 2020-10-03 01:41:52.000 277 13966.34 122.42 54978.25 88888.00 2020-10-03 01:41:53.000 277 13966.16 122.12 54978.50 88888.00 2020-10-03 01:41:54.000 277 13966.30 122.24 54978.54 88888.00 2020-10-03 01:41:55.000 277 13965.95 122.19 54978.63 88888.00 2020-10-03 01:41:56.000 277 13966.26 122.14 54978.36 88888.00 2020-10-03 01:41:57.000 277 13966.16 122.11 54978.47 88888.00 2020-10-03 01:41:58.000 277 13966.20 121.99 54978.53 88888.00 2020-10-03 01:41:59.000 277 13966.12 121.91 54978.39 88888.00 2020-10-03 01:42:00.000 277 13966.21 122.05 54978.35 88888.00 2020-10-03 01:42:01.000 277 13965.95 121.80 54978.51 88888.00 2020-10-03 01:42:02.000 277 13966.02 122.00 54978.53 88888.00 2020-10-03 01:42:03.000 277 13965.93 122.01 54978.52 88888.00 2020-10-03 01:42:04.000 277 13965.99 122.01 54978.38 88888.00 2020-10-03 01:42:05.000 277 13965.92 122.10 54978.36 88888.00 2020-10-03 01:42:06.000 277 13965.67 121.80 54978.54 88888.00 2020-10-03 01:42:07.000 277 13965.62 121.73 54978.38 88888.00 2020-10-03 01:42:08.000 277 13965.77 121.94 54978.21 88888.00 2020-10-03 01:42:09.000 277 13965.88 122.10 54978.27 88888.00 2020-10-03 01:42:10.000 277 13967.38 123.73 54976.44 88888.00 2020-10-03 01:42:11.000 277 13965.50 121.94 54978.32 88888.00 2020-10-03 01:42:12.000 277 13965.47 121.92 54978.32 88888.00 2020-10-03 01:42:13.000 277 13965.30 121.76 54978.41 88888.00 2020-10-03 01:42:14.000 277 13965.37 121.64 54978.34 88888.00 2020-10-03 01:42:15.000 277 13967.09 123.48 54976.49 88888.00 2020-10-03 01:42:16.000 277 13965.49 122.07 54978.00 88888.00 2020-10-03 01:42:17.000 277 13965.16 121.83 54978.25 88888.00 2020-10-03 01:42:18.000 277 13964.93 121.69 54978.45 88888.00 2020-10-03 01:42:19.000 277 13965.17 121.92 54978.07 88888.00 2020-10-03 01:42:20.000 277 13965.11 121.60 54978.24 88888.00 2020-10-03 01:42:21.000 277 13965.07 121.51 54978.31 88888.00 2020-10-03 01:42:22.000 277 13964.97 121.79 54978.31 88888.00 2020-10-03 01:42:23.000 277 13964.78 121.55 54978.43 88888.00 2020-10-03 01:42:24.000 277 13965.07 121.60 54978.15 88888.00 2020-10-03 01:42:25.000 277 13964.90 121.54 54978.25 88888.00 2020-10-03 01:42:26.000 277 13964.84 121.68 54978.27 88888.00 2020-10-03 01:42:27.000 277 13964.90 121.74 54978.23 88888.00 2020-10-03 01:42:28.000 277 13965.01 121.67 54978.00 88888.00 2020-10-03 01:42:29.000 277 13966.23 122.94 54976.93 88888.00 2020-10-03 01:42:30.000 277 13966.83 123.56 54976.23 88888.00 2020-10-03 01:42:31.000 277 13965.09 121.85 54978.12 88888.00 2020-10-03 01:42:32.000 277 13965.12 121.79 54978.10 88888.00 2020-10-03 01:42:33.000 277 13965.08 121.55 54978.18 88888.00 2020-10-03 01:42:34.000 277 13965.38 121.80 54977.96 88888.00 2020-10-03 01:42:35.000 277 13967.47 124.24 54975.73 88888.00 2020-10-03 01:42:36.000 277 13965.12 121.78 54978.10 88888.00 2020-10-03 01:42:37.000 277 13965.42 121.87 54977.99 88888.00 2020-10-03 01:42:38.000 277 13965.52 121.89 54978.00 88888.00 2020-10-03 01:42:39.000 277 13965.40 121.75 54978.13 88888.00 2020-10-03 01:42:40.000 277 13965.48 122.10 54978.19 88888.00 2020-10-03 01:42:41.000 277 13965.66 121.92 54978.14 88888.00 2020-10-03 01:42:42.000 277 13965.68 122.17 54978.21 88888.00 2020-10-03 01:42:43.000 277 13965.80 122.19 54978.33 88888.00 2020-10-03 01:42:44.000 277 13967.68 124.09 54976.37 88888.00 2020-10-03 01:42:45.000 277 13966.48 122.65 54977.79 88888.00 2020-10-03 01:42:46.000 277 13966.21 122.40 54978.09 88888.00 2020-10-03 01:42:47.000 277 13966.17 122.49 54978.30 88888.00 2020-10-03 01:42:48.000 277 13966.32 122.50 54978.02 88888.00 2020-10-03 01:42:49.000 277 13966.50 122.56 54978.13 88888.00 2020-10-03 01:42:50.000 277 13966.52 122.53 54978.48 88888.00 2020-10-03 01:42:51.000 277 13966.50 122.68 54978.40 88888.00 2020-10-03 01:42:52.000 277 13966.72 122.85 54978.28 88888.00 2020-10-03 01:42:53.000 277 13966.67 122.50 54978.38 88888.00 2020-10-03 01:42:54.000 277 13966.84 122.67 54978.30 88888.00 2020-10-03 01:42:55.000 277 13966.92 122.81 54978.36 88888.00 2020-10-03 01:42:56.000 277 13966.95 122.88 54978.39 88888.00 2020-10-03 01:42:57.000 277 13966.80 122.91 54978.58 88888.00 2020-10-03 01:42:58.000 277 13967.28 123.12 54978.14 88888.00 2020-10-03 01:42:59.000 277 13968.79 124.62 54976.77 88888.00 2020-10-03 01:43:00.000 277 13967.20 123.01 54978.51 88888.00 2020-10-03 01:43:01.000 277 13967.12 123.05 54978.60 88888.00 2020-10-03 01:43:02.000 277 13967.21 122.83 54978.62 88888.00 2020-10-03 01:43:03.000 277 13967.40 122.92 54978.52 88888.00 2020-10-03 01:43:04.000 277 13968.65 124.36 54977.21 88888.00 2020-10-03 01:43:05.000 277 13967.94 123.61 54977.97 88888.00 2020-10-03 01:43:06.000 277 13967.26 122.88 54978.72 88888.00 2020-10-03 01:43:07.000 277 13967.05 122.77 54978.93 88888.00 2020-10-03 01:43:08.000 277 13967.19 122.86 54978.68 88888.00 2020-10-03 01:43:09.000 277 13967.16 122.78 54978.74 88888.00 2020-10-03 01:43:10.000 277 13967.17 122.60 54978.78 88888.00 2020-10-03 01:43:11.000 277 13967.25 122.81 54978.92 88888.00 2020-10-03 01:43:12.000 277 13967.24 122.85 54978.82 88888.00 2020-10-03 01:43:13.000 277 13967.09 122.72 54978.86 88888.00 2020-10-03 01:43:14.000 277 13967.01 122.55 54978.82 88888.00 2020-10-03 01:43:15.000 277 13967.07 122.52 54978.95 88888.00 2020-10-03 01:43:16.000 277 13967.01 122.69 54978.82 88888.00 2020-10-03 01:43:17.000 277 13966.71 122.43 54978.94 88888.00 2020-10-03 01:43:18.000 277 13966.95 122.49 54978.87 88888.00 2020-10-03 01:43:19.000 277 13966.84 122.43 54978.96 88888.00 2020-10-03 01:43:20.000 277 13966.67 122.50 54979.00 88888.00 2020-10-03 01:43:21.000 277 13966.60 122.23 54978.97 88888.00 2020-10-03 01:43:22.000 277 13966.77 122.48 54978.89 88888.00 2020-10-03 01:43:23.000 277 13966.63 122.23 54978.93 88888.00 2020-10-03 01:43:24.000 277 13968.14 124.08 54977.33 88888.00 2020-10-03 01:43:25.000 277 13967.93 123.78 54977.33 88888.00 2020-10-03 01:43:26.000 277 13966.50 122.28 54978.98 88888.00 2020-10-03 01:43:27.000 277 13966.50 122.34 54978.83 88888.00 2020-10-03 01:43:28.000 277 13966.47 122.33 54978.77 88888.00 2020-10-03 01:43:29.000 277 13966.34 122.24 54978.85 88888.00 2020-10-03 01:43:30.000 277 13968.48 124.40 54976.72 88888.00 2020-10-03 01:43:31.000 277 13966.30 122.38 54978.87 88888.00 2020-10-03 01:43:32.000 277 13966.32 122.39 54978.90 88888.00 2020-10-03 01:43:33.000 277 13967.28 123.23 54977.64 88888.00 2020-10-03 01:43:34.000 277 13967.30 123.18 54977.65 88888.00 2020-10-03 01:43:35.000 277 13966.36 122.42 54978.73 88888.00 2020-10-03 01:43:36.000 277 13966.15 122.17 54978.91 88888.00 2020-10-03 01:43:37.000 277 13966.22 122.21 54978.77 88888.00 2020-10-03 01:43:38.000 277 13966.01 121.90 54978.75 88888.00 2020-10-03 01:43:39.000 277 13966.30 122.07 54978.69 88888.00 2020-10-03 01:43:40.000 277 13966.14 122.00 54978.84 88888.00 2020-10-03 01:43:41.000 277 13966.26 121.89 54978.58 88888.00 2020-10-03 01:43:42.000 277 13966.30 121.97 54978.61 88888.00 2020-10-03 01:43:43.000 277 13966.28 122.02 54978.65 88888.00 2020-10-03 01:43:44.000 277 13966.02 121.86 54978.72 88888.00 2020-10-03 01:43:45.000 277 13966.27 121.85 54978.51 88888.00 2020-10-03 01:43:46.000 277 13966.45 121.99 54978.68 88888.00 2020-10-03 01:43:47.000 277 13966.12 121.70 54978.79 88888.00 2020-10-03 01:43:48.000 277 13966.47 121.85 54978.49 88888.00 2020-10-03 01:43:49.000 277 13966.27 121.71 54978.77 88888.00 2020-10-03 01:43:50.000 277 13966.49 121.91 54978.62 88888.00 2020-10-03 01:43:51.000 277 13966.61 121.88 54978.51 88888.00 2020-10-03 01:43:52.000 277 13966.70 121.90 54978.48 88888.00 2020-10-03 01:43:53.000 277 13968.56 123.90 54976.63 88888.00 2020-10-03 01:43:54.000 277 13966.58 121.85 54978.57 88888.00 2020-10-03 01:43:55.000 277 13966.60 121.62 54978.52 88888.00 2020-10-03 01:43:56.000 277 13966.71 121.72 54978.55 88888.00 2020-10-03 01:43:57.000 277 13966.74 121.87 54978.63 88888.00 2020-10-03 01:43:58.000 277 13968.04 123.07 54977.27 88888.00 2020-10-03 01:43:59.000 277 13967.87 123.00 54977.56 88888.00 2020-10-03 01:44:00.000 277 13967.01 121.81 54978.36 88888.00 2020-10-03 01:44:01.000 277 13966.97 121.74 54978.61 88888.00 2020-10-03 01:44:02.000 277 13967.09 121.97 54978.55 88888.00 2020-10-03 01:44:03.000 277 13966.96 121.81 54978.63 88888.00 2020-10-03 01:44:04.000 277 13967.01 121.80 54978.65 88888.00 2020-10-03 01:44:05.000 277 13966.85 121.33 54978.94 88888.00 2020-10-03 01:44:06.000 277 13966.84 121.49 54978.97 88888.00 2020-10-03 01:44:07.000 277 13966.80 121.51 54979.23 88888.00 2020-10-03 01:44:08.000 277 13966.74 121.37 54979.10 88888.00 2020-10-03 01:44:09.000 277 13966.91 121.35 54979.17 88888.00 2020-10-03 01:44:10.000 277 13966.98 121.42 54979.12 88888.00 2020-10-03 01:44:11.000 277 13967.14 121.67 54978.90 88888.00 2020-10-03 01:44:12.000 277 13967.16 121.58 54979.05 88888.00 2020-10-03 01:44:13.000 277 13967.13 121.49 54979.30 88888.00 2020-10-03 01:44:14.000 277 13968.27 122.63 54978.04 88888.00 2020-10-03 01:44:15.000 277 13968.85 123.20 54977.52 88888.00 2020-10-03 01:44:16.000 277 13967.44 121.49 54979.10 88888.00 2020-10-03 01:44:17.000 277 13967.48 121.63 54979.10 88888.00 2020-10-03 01:44:18.000 277 13967.33 121.65 54979.31 88888.00 2020-10-03 01:44:19.000 277 13967.70 121.98 54979.06 88888.00 2020-10-03 01:44:20.000 277 13968.96 123.29 54977.84 88888.00 2020-10-03 01:44:21.000 277 13968.19 122.34 54978.66 88888.00 2020-10-03 01:44:22.000 277 13967.63 121.71 54979.20 88888.00 2020-10-03 01:44:23.000 277 13967.43 121.70 54979.36 88888.00 2020-10-03 01:44:24.000 277 13967.71 121.89 54979.32 88888.00 2020-10-03 01:44:25.000 277 13967.57 121.53 54979.30 88888.00 2020-10-03 01:44:26.000 277 13967.66 121.67 54979.32 88888.00 2020-10-03 01:44:27.000 277 13968.55 122.45 54978.37 88888.00 2020-10-03 01:44:28.000 277 13968.97 122.92 54978.01 88888.00 2020-10-03 01:44:29.000 277 13967.78 121.72 54979.28 88888.00 2020-10-03 01:44:30.000 277 13967.61 121.70 54979.56 88888.00 2020-10-03 01:44:31.000 277 13967.71 121.64 54979.38 88888.00 2020-10-03 01:44:32.000 277 13967.60 121.55 54979.40 88888.00 2020-10-03 01:44:33.000 277 13967.68 121.58 54979.44 88888.00 2020-10-03 01:44:34.000 277 13967.68 121.76 54979.46 88888.00 2020-10-03 01:44:35.000 277 13967.84 121.73 54979.21 88888.00 2020-10-03 01:44:36.000 277 13967.79 121.63 54979.30 88888.00 2020-10-03 01:44:37.000 277 13967.73 121.55 54979.42 88888.00 2020-10-03 01:44:38.000 277 13967.69 121.55 54979.46 88888.00 2020-10-03 01:44:39.000 277 13967.74 121.82 54979.44 88888.00 2020-10-03 01:44:40.000 277 13967.59 121.48 54979.60 88888.00 2020-10-03 01:44:41.000 277 13967.84 121.59 54979.53 88888.00 2020-10-03 01:44:42.000 277 13967.65 121.72 54979.50 88888.00 2020-10-03 01:44:43.000 277 13967.74 121.71 54979.55 88888.00 2020-10-03 01:44:44.000 277 13967.72 121.64 54979.41 88888.00 2020-10-03 01:44:45.000 277 13967.77 121.47 54979.39 88888.00 2020-10-03 01:44:46.000 277 13967.66 121.52 54979.63 88888.00 2020-10-03 01:44:47.000 277 13969.91 123.93 54977.35 88888.00 2020-10-03 01:44:48.000 277 13967.91 121.74 54979.44 88888.00 2020-10-03 01:44:49.000 277 13967.80 121.72 54979.47 88888.00 2020-10-03 01:44:50.000 277 13968.03 121.53 54979.23 88888.00 2020-10-03 01:44:51.000 277 13968.11 121.75 54979.27 88888.00 2020-10-03 01:44:52.000 277 13968.77 122.26 54978.59 88888.00 2020-10-03 01:44:53.000 277 13969.35 123.11 54978.14 88888.00 2020-10-03 01:44:54.000 277 13967.84 121.54 54979.62 88888.00 2020-10-03 01:44:55.000 277 13968.15 121.72 54979.20 88888.00 2020-10-03 01:44:56.000 277 13968.22 121.65 54979.33 88888.00 2020-10-03 01:44:57.000 277 13968.03 121.63 54979.47 88888.00 2020-10-03 01:44:58.000 277 13968.09 121.85 54979.33 88888.00 2020-10-03 01:44:59.000 277 13968.16 121.69 54979.22 88888.00 2020-10-03 01:45:00.000 277 13968.23 121.68 54979.29 88888.00 2020-10-03 01:45:01.000 277 13969.13 122.87 54978.41 88888.00 2020-10-03 01:45:02.000 277 13970.19 123.80 54977.33 88888.00 2020-10-03 01:45:03.000 277 13968.17 121.79 54979.33 88888.00 2020-10-03 01:45:04.000 277 13968.10 121.65 54979.39 88888.00 2020-10-03 01:45:05.000 277 13968.17 121.69 54979.29 88888.00 2020-10-03 01:45:06.000 277 13968.25 121.76 54979.35 88888.00 2020-10-03 01:45:07.000 277 13968.76 122.45 54978.63 88888.00 2020-10-03 01:45:08.000 277 13969.39 122.98 54977.97 88888.00 2020-10-03 01:45:09.000 277 13967.92 121.56 54979.30 88888.00 2020-10-03 01:45:10.000 277 13967.83 121.32 54979.42 88888.00 2020-10-03 01:45:11.000 277 13967.91 121.49 54979.15 88888.00 2020-10-03 01:45:12.000 277 13967.69 121.39 54979.55 88888.00 2020-10-03 01:45:13.000 277 13967.79 121.49 54979.28 88888.00 2020-10-03 01:45:14.000 277 13967.86 121.33 54979.28 88888.00 2020-10-03 01:45:15.000 277 13967.71 121.31 54979.38 88888.00 2020-10-03 01:45:16.000 277 13967.71 121.36 54979.36 88888.00 2020-10-03 01:45:17.000 277 13967.59 121.19 54979.30 88888.00 2020-10-03 01:45:18.000 277 13967.77 121.41 54979.31 88888.00 2020-10-03 01:45:19.000 277 13967.72 121.33 54979.26 88888.00 2020-10-03 01:45:20.000 277 13967.55 121.31 54979.27 88888.00 2020-10-03 01:45:21.000 277 13967.59 121.12 54979.18 88888.00 2020-10-03 01:45:22.000 277 13967.50 121.19 54979.41 88888.00 2020-10-03 01:45:23.000 277 13967.58 121.40 54979.03 88888.00 2020-10-03 01:45:24.000 277 13967.38 121.18 54979.33 88888.00 2020-10-03 01:45:25.000 277 13967.49 121.30 54979.21 88888.00 2020-10-03 01:45:26.000 277 13967.52 121.12 54979.03 88888.00 2020-10-03 01:45:27.000 277 13967.46 121.30 54979.11 88888.00 2020-10-03 01:45:28.000 277 13967.37 121.24 54979.15 88888.00 2020-10-03 01:45:29.000 277 13967.16 121.31 54979.08 88888.00 2020-10-03 01:45:30.000 277 13967.78 121.88 54978.33 88888.00 2020-10-03 01:45:31.000 277 13968.72 122.67 54977.40 88888.00 2020-10-03 01:45:32.000 277 13967.20 121.16 54979.15 88888.00 2020-10-03 01:45:33.000 277 13967.03 121.27 54979.08 88888.00 2020-10-03 01:45:34.000 277 13966.75 120.90 54979.01 88888.00 2020-10-03 01:45:35.000 277 13967.09 121.06 54978.71 88888.00 2020-10-03 01:45:36.000 277 13969.29 123.40 54976.44 88888.00 2020-10-03 01:45:37.000 277 13966.91 121.02 54978.95 88888.00 2020-10-03 01:45:38.000 277 13966.95 121.13 54978.73 88888.00 2020-10-03 01:45:39.000 277 13966.70 120.81 54978.89 88888.00 2020-10-03 01:45:40.000 277 13966.77 121.07 54978.81 88888.00 2020-10-03 01:45:41.000 277 13966.56 120.77 54978.92 88888.00 2020-10-03 01:45:42.000 277 13966.83 121.09 54978.47 88888.00 2020-10-03 01:45:43.000 277 13966.57 120.77 54978.90 88888.00 2020-10-03 01:45:44.000 277 13966.30 120.72 54978.89 88888.00 2020-10-03 01:45:45.000 277 13968.08 122.50 54977.12 88888.00 2020-10-03 01:45:46.000 277 13967.74 122.07 54977.25 88888.00 2020-10-03 01:45:47.000 277 13966.46 120.83 54978.69 88888.00 2020-10-03 01:45:48.000 277 13966.31 120.63 54978.68 88888.00 2020-10-03 01:45:49.000 277 13966.15 120.64 54978.74 88888.00 2020-10-03 01:45:50.000 277 13966.01 120.47 54978.68 88888.00 2020-10-03 01:45:51.000 277 13967.87 122.27 54976.76 88888.00 2020-10-03 01:45:52.000 277 13966.46 120.80 54978.13 88888.00 2020-10-03 01:45:53.000 277 13966.27 120.61 54978.39 88888.00 2020-10-03 01:45:54.000 277 13966.10 120.48 54978.43 88888.00 2020-10-03 01:45:55.000 277 13965.81 120.23 54978.55 88888.00 2020-10-03 01:45:56.000 277 13966.01 120.26 54978.36 88888.00 2020-10-03 01:45:57.000 277 13965.81 120.22 54978.67 88888.00 2020-10-03 01:45:58.000 277 13965.93 120.37 54978.32 88888.00 2020-10-03 01:45:59.000 277 13965.77 120.15 54978.41 88888.00 2020-10-03 01:46:00.000 277 13965.77 119.97 54978.46 88888.00 2020-10-03 01:46:01.000 277 13965.78 120.14 54978.41 88888.00 2020-10-03 01:46:02.000 277 13965.34 119.98 54978.44 88888.00 2020-10-03 01:46:03.000 277 13965.58 120.04 54978.26 88888.00 2020-10-03 01:46:04.000 277 13965.48 119.97 54978.35 88888.00 2020-10-03 01:46:05.000 277 13967.47 122.07 54976.16 88888.00 2020-10-03 01:46:06.000 277 13965.44 120.06 54978.16 88888.00 2020-10-03 01:46:07.000 277 13965.44 120.03 54978.02 88888.00 2020-10-03 01:46:08.000 277 13965.36 119.89 54977.90 88888.00 2020-10-03 01:46:09.000 277 13965.20 119.93 54978.14 88888.00 2020-10-03 01:46:10.000 277 13965.22 119.89 54978.16 88888.00 2020-10-03 01:46:11.000 277 13965.34 119.95 54977.81 88888.00 2020-10-03 01:46:12.000 277 13965.07 119.85 54978.06 88888.00 2020-10-03 01:46:13.000 277 13965.32 120.05 54977.88 88888.00 2020-10-03 01:46:14.000 277 13965.65 120.43 54977.55 88888.00 2020-10-03 01:46:15.000 277 13967.32 122.24 54975.75 88888.00 2020-10-03 01:46:16.000 277 13965.76 120.49 54977.33 88888.00 2020-10-03 01:46:17.000 277 13965.77 120.40 54977.43 88888.00 2020-10-03 01:46:18.000 277 13965.63 120.36 54977.53 88888.00 2020-10-03 01:46:19.000 277 13965.64 120.58 54977.38 88888.00 2020-10-03 01:46:20.000 277 13966.33 121.25 54976.61 88888.00 2020-10-03 01:46:21.000 277 13967.18 122.03 54975.75 88888.00 2020-10-03 01:46:22.000 277 13965.88 120.67 54976.98 88888.00 2020-10-03 01:46:23.000 277 13965.61 120.55 54977.31 88888.00 2020-10-03 01:46:24.000 277 13965.79 120.71 54977.10 88888.00 2020-10-03 01:46:25.000 277 13965.81 120.73 54976.89 88888.00 2020-10-03 01:46:26.000 277 13965.65 120.58 54977.15 88888.00 2020-10-03 01:46:27.000 277 13965.92 120.70 54977.01 88888.00 2020-10-03 01:46:28.000 277 13965.89 120.70 54976.94 88888.00 2020-10-03 01:46:29.000 277 13965.74 120.74 54977.18 88888.00 2020-10-03 01:46:30.000 277 13965.77 120.92 54977.05 88888.00 2020-10-03 01:46:31.000 277 13965.85 120.86 54977.06 88888.00 2020-10-03 01:46:32.000 277 13965.56 120.82 54977.08 88888.00 2020-10-03 01:46:33.000 277 13965.63 120.70 54977.13 88888.00 2020-10-03 01:46:34.000 277 13965.55 120.50 54976.94 88888.00 2020-10-03 01:46:35.000 277 13965.91 120.88 54976.76 88888.00 2020-10-03 01:46:36.000 277 13965.74 120.68 54976.97 88888.00 2020-10-03 01:46:37.000 277 13965.72 120.85 54976.83 88888.00 2020-10-03 01:46:38.000 277 13965.79 120.69 54976.63 88888.00 2020-10-03 01:46:39.000 277 13965.77 120.84 54976.71 88888.00 2020-10-03 01:46:40.000 277 13967.78 122.80 54974.62 88888.00 2020-10-03 01:46:41.000 277 13966.55 121.82 54975.61 88888.00 2020-10-03 01:46:42.000 277 13965.52 120.60 54976.74 88888.00 2020-10-03 01:46:43.000 277 13965.67 120.76 54976.68 88888.00 2020-10-03 01:46:44.000 277 13965.56 120.72 54976.75 88888.00 2020-10-03 01:46:45.000 277 13965.35 120.60 54976.75 88888.00 2020-10-03 01:46:46.000 277 13967.93 123.17 54974.08 88888.00 2020-10-03 01:46:47.000 277 13965.45 120.60 54976.74 88888.00 2020-10-03 01:46:48.000 277 13965.44 120.71 54976.62 88888.00 2020-10-03 01:46:49.000 277 13965.97 121.27 54975.98 88888.00 2020-10-03 01:46:50.000 277 13966.79 122.16 54975.23 88888.00 2020-10-03 01:46:51.000 277 13965.29 120.56 54976.41 88888.00 2020-10-03 01:46:52.000 277 13965.18 120.34 54976.57 88888.00 2020-10-03 01:46:53.000 277 13965.16 120.49 54976.63 88888.00 2020-10-03 01:46:54.000 277 13965.26 120.43 54976.42 88888.00 2020-10-03 01:46:55.000 277 13965.10 120.22 54976.52 88888.00 2020-10-03 01:46:56.000 277 13965.17 120.36 54976.49 88888.00 2020-10-03 01:46:57.000 277 13964.99 120.33 54976.79 88888.00 2020-10-03 01:46:58.000 277 13965.00 120.27 54976.54 88888.00 2020-10-03 01:46:59.000 277 13965.04 120.37 54976.64 88888.00 2020-10-03 01:47:00.000 277 13965.01 120.44 54976.67 88888.00 2020-10-03 01:47:01.000 277 13965.13 120.34 54976.42 88888.00 2020-10-03 01:47:02.000 277 13965.25 120.40 54976.33 88888.00 2020-10-03 01:47:03.000 277 13965.06 120.34 54976.75 88888.00 2020-10-03 01:47:04.000 277 13965.03 120.41 54976.58 88888.00 2020-10-03 01:47:05.000 277 13965.27 120.39 54976.50 88888.00 2020-10-03 01:47:06.000 277 13965.29 120.58 54976.53 88888.00 2020-10-03 01:47:07.000 277 13965.34 120.57 54976.41 88888.00 2020-10-03 01:47:08.000 277 13965.29 120.46 54976.52 88888.00 2020-10-03 01:47:09.000 277 13967.34 122.56 54974.43 88888.00 2020-10-03 01:47:10.000 277 13965.67 121.02 54976.24 88888.00 2020-10-03 01:47:11.000 277 13965.32 120.78 54976.54 88888.00 2020-10-03 01:47:12.000 277 13965.63 120.89 54976.36 88888.00 2020-10-03 01:47:13.000 277 13965.76 120.98 54976.40 88888.00 2020-10-03 01:47:14.000 277 13966.25 121.48 54975.95 88888.00 2020-10-03 01:47:15.000 277 13967.41 122.76 54974.81 88888.00 2020-10-03 01:47:16.000 277 13965.76 120.99 54976.51 88888.00 2020-10-03 01:47:17.000 277 13965.86 120.82 54976.41 88888.00 2020-10-03 01:47:18.000 277 13966.04 121.25 54976.57 88888.00 2020-10-03 01:47:19.000 277 13966.03 121.10 54976.55 88888.00 2020-10-03 01:47:20.000 277 13966.13 121.19 54976.39 88888.00 2020-10-03 01:47:21.000 277 13966.50 121.43 54976.17 88888.00 2020-10-03 01:47:22.000 277 13966.26 121.09 54976.45 88888.00 2020-10-03 01:47:23.000 277 13966.36 121.31 54976.52 88888.00 2020-10-03 01:47:24.000 277 13966.20 121.06 54976.75 88888.00 2020-10-03 01:47:25.000 277 13966.53 121.23 54976.36 88888.00 2020-10-03 01:47:26.000 277 13966.43 121.14 54976.53 88888.00 2020-10-03 01:47:27.000 277 13966.37 121.14 54976.60 88888.00 2020-10-03 01:47:28.000 277 13966.48 121.25 54976.45 88888.00 2020-10-03 01:47:29.000 277 13966.40 121.21 54976.41 88888.00 2020-10-03 01:47:30.000 277 13966.50 121.02 54976.55 88888.00 2020-10-03 01:47:31.000 277 13966.43 121.05 54976.70 88888.00 2020-10-03 01:47:32.000 277 13967.78 122.41 54975.21 88888.00 2020-10-03 01:47:33.000 277 13967.54 122.20 54975.18 88888.00 2020-10-03 01:47:34.000 277 13966.47 120.89 54976.63 88888.00 2020-10-03 01:47:35.000 277 13966.56 121.03 54976.55 88888.00 2020-10-03 01:47:36.000 277 13966.54 121.14 54976.58 88888.00 2020-10-03 01:47:37.000 277 13966.47 120.95 54976.52 88888.00 2020-10-03 01:47:38.000 277 13968.15 122.52 54974.78 88888.00 2020-10-03 01:47:39.000 277 13966.90 121.30 54976.14 88888.00 2020-10-03 01:47:40.000 277 13966.47 120.83 54976.48 88888.00 2020-10-03 01:47:41.000 277 13966.24 120.73 54976.69 88888.00 2020-10-03 01:47:42.000 277 13966.42 120.97 54976.69 88888.00 2020-10-03 01:47:43.000 277 13966.32 120.97 54976.60 88888.00 2020-10-03 01:47:44.000 277 13966.34 120.75 54976.64 88888.00 2020-10-03 01:47:45.000 277 13966.55 120.95 54976.66 88888.00 2020-10-03 01:47:46.000 277 13966.18 120.79 54976.77 88888.00 2020-10-03 01:47:47.000 277 13966.36 120.92 54976.63 88888.00 2020-10-03 01:47:48.000 277 13966.21 120.80 54976.79 88888.00 2020-10-03 01:47:49.000 277 13966.38 120.88 54976.65 88888.00 2020-10-03 01:47:50.000 277 13966.28 120.92 54976.88 88888.00 2020-10-03 01:47:51.000 277 13966.22 120.94 54976.71 88888.00 2020-10-03 01:47:52.000 277 13966.51 121.03 54976.72 88888.00 2020-10-03 01:47:53.000 277 13966.39 120.99 54976.83 88888.00 2020-10-03 01:47:54.000 277 13966.40 121.28 54976.75 88888.00 2020-10-03 01:47:55.000 277 13966.47 121.16 54976.76 88888.00 2020-10-03 01:47:56.000 277 13966.48 121.06 54976.73 88888.00 2020-10-03 01:47:57.000 277 13966.65 121.19 54976.66 88888.00 2020-10-03 01:47:58.000 277 13966.75 121.38 54976.74 88888.00 2020-10-03 01:47:59.000 277 13966.75 121.31 54976.67 88888.00 2020-10-03 01:48:00.000 277 13966.71 121.30 54976.87 88888.00 2020-10-03 01:48:01.000 277 13967.77 122.35 54975.63 88888.00 2020-10-03 01:48:02.000 277 13968.11 122.66 54975.52 88888.00 2020-10-03 01:48:03.000 277 13966.79 121.21 54976.76 88888.00 2020-10-03 01:48:04.000 277 13967.06 121.42 54976.60 88888.00 2020-10-03 01:48:05.000 277 13967.03 121.64 54976.67 88888.00 2020-10-03 01:48:06.000 277 13967.74 122.12 54975.92 88888.00 2020-10-03 01:48:07.000 277 13968.42 122.98 54975.27 88888.00 2020-10-03 01:48:08.000 277 13967.03 121.42 54976.76 88888.00 2020-10-03 01:48:09.000 277 13967.39 121.70 54976.45 88888.00 2020-10-03 01:48:10.000 277 13967.24 121.28 54976.69 88888.00 2020-10-03 01:48:11.000 277 13967.27 121.48 54976.87 88888.00 2020-10-03 01:48:12.000 277 13967.23 121.37 54976.76 88888.00 2020-10-03 01:48:13.000 277 13967.58 121.43 54976.57 88888.00 2020-10-03 01:48:14.000 277 13967.53 121.51 54976.62 88888.00 2020-10-03 01:48:15.000 277 13967.27 121.39 54976.95 88888.00 2020-10-03 01:48:16.000 277 13967.53 121.35 54976.61 88888.00 2020-10-03 01:48:17.000 277 13967.46 121.17 54976.85 88888.00 2020-10-03 01:48:18.000 277 13967.63 121.51 54976.72 88888.00 2020-10-03 01:48:19.000 277 13967.52 121.45 54976.83 88888.00 2020-10-03 01:48:20.000 277 13967.53 121.28 54976.84 88888.00 2020-10-03 01:48:21.000 277 13967.90 121.44 54976.72 88888.00 2020-10-03 01:48:22.000 277 13967.67 121.48 54976.72 88888.00 2020-10-03 01:48:23.000 277 13967.55 121.39 54976.83 88888.00 2020-10-03 01:48:24.000 277 13969.59 123.19 54974.90 88888.00 2020-10-03 01:48:25.000 277 13969.01 122.69 54975.33 88888.00 2020-10-03 01:48:26.000 277 13967.78 121.33 54976.80 88888.00 2020-10-03 01:48:27.000 277 13967.61 121.39 54976.86 88888.00 2020-10-03 01:48:28.000 277 13967.79 121.47 54976.68 88888.00 2020-10-03 01:48:29.000 277 13969.12 122.80 54975.26 88888.00 2020-10-03 01:48:30.000 277 13968.75 122.24 54975.65 88888.00 2020-10-03 01:48:31.000 277 13967.58 121.36 54976.94 88888.00 2020-10-03 01:48:32.000 277 13967.75 121.52 54976.66 88888.00 2020-10-03 01:48:33.000 277 13967.76 121.27 54976.82 88888.00 2020-10-03 01:48:34.000 277 13967.75 121.54 54976.78 88888.00 2020-10-03 01:48:35.000 277 13967.70 121.45 54976.91 88888.00 2020-10-03 01:48:36.000 277 13967.54 121.41 54977.08 88888.00 2020-10-03 01:48:37.000 277 13967.86 121.78 54976.62 88888.00 2020-10-03 01:48:38.000 277 13967.55 121.41 54976.99 88888.00 2020-10-03 01:48:39.000 277 13967.54 121.37 54976.88 88888.00 2020-10-03 01:48:40.000 277 13967.52 121.29 54976.71 88888.00 2020-10-03 01:48:41.000 277 13967.48 121.37 54976.91 88888.00 2020-10-03 01:48:42.000 277 13967.41 121.52 54976.81 88888.00 2020-10-03 01:48:43.000 277 13967.41 121.28 54976.83 88888.00 2020-10-03 01:48:44.000 277 13967.48 121.32 54976.75 88888.00 2020-10-03 01:48:45.000 277 13967.45 121.36 54976.81 88888.00 2020-10-03 01:48:46.000 277 13967.33 121.33 54976.78 88888.00 2020-10-03 01:48:47.000 277 13967.60 121.31 54976.69 88888.00 2020-10-03 01:48:48.000 277 13967.26 121.24 54976.95 88888.00 2020-10-03 01:48:49.000 277 13967.36 121.25 54976.84 88888.00 2020-10-03 01:48:50.000 277 13967.28 121.14 54976.68 88888.00 2020-10-03 01:48:51.000 277 13967.36 121.03 54976.76 88888.00 2020-10-03 01:48:52.000 277 13967.34 121.20 54976.67 88888.00 2020-10-03 01:48:53.000 277 13968.52 122.45 54975.40 88888.00 2020-10-03 01:48:54.000 277 13968.21 122.14 54975.78 88888.00 2020-10-03 01:48:55.000 277 13967.13 120.98 54976.74 88888.00 2020-10-03 01:48:56.000 277 13967.14 121.02 54976.59 88888.00 2020-10-03 01:48:57.000 277 13967.19 121.12 54976.68 88888.00 2020-10-03 01:48:58.000 277 13967.42 121.35 54976.38 88888.00 2020-10-03 01:48:59.000 277 13968.92 122.96 54974.74 88888.00 2020-10-03 01:49:00.000 277 13967.13 120.91 54976.60 88888.00 2020-10-03 01:49:01.000 277 13967.28 121.07 54976.65 88888.00 2020-10-03 01:49:02.000 277 13967.21 121.05 54976.59 88888.00 2020-10-03 01:49:03.000 277 13966.96 120.85 54976.76 88888.00 2020-10-03 01:49:04.000 277 13967.24 121.02 54976.42 88888.00 2020-10-03 01:49:05.000 277 13967.11 120.79 54976.65 88888.00 2020-10-03 01:49:06.000 277 13967.09 120.94 54976.64 88888.00 2020-10-03 01:49:07.000 277 13967.14 121.07 54976.60 88888.00 2020-10-03 01:49:08.000 277 13967.64 121.55 54976.09 88888.00 2020-10-03 01:49:09.000 277 13969.85 123.77 54973.74 88888.00 2020-10-03 01:49:10.000 277 13967.46 121.30 54976.36 88888.00 2020-10-03 01:49:11.000 277 13967.37 121.13 54976.51 88888.00 2020-10-03 01:49:12.000 277 13967.32 121.15 54976.40 88888.00 2020-10-03 01:49:13.000 277 13967.40 121.15 54976.26 88888.00 2020-10-03 01:49:14.000 277 13969.69 123.53 54973.88 88888.00 2020-10-03 01:49:15.000 277 13967.51 121.23 54976.34 88888.00 2020-10-03 01:49:16.000 277 13967.56 121.56 54976.40 88888.00 2020-10-03 01:49:17.000 277 13967.55 121.50 54976.29 88888.00 2020-10-03 01:49:18.000 277 13967.45 121.36 54976.36 88888.00 2020-10-03 01:49:19.000 277 13967.61 121.48 54976.55 88888.00 2020-10-03 01:49:20.000 277 13967.38 121.37 54976.53 88888.00 2020-10-03 01:49:21.000 277 13967.74 121.69 54976.14 88888.00 2020-10-03 01:49:22.000 277 13967.48 121.48 54976.41 88888.00 2020-10-03 01:49:23.000 277 13967.53 121.52 54976.59 88888.00 2020-10-03 01:49:24.000 277 13967.59 121.59 54976.41 88888.00 2020-10-03 01:49:25.000 277 13967.56 121.50 54976.35 88888.00 2020-10-03 01:49:26.000 277 13967.68 121.68 54976.42 88888.00 2020-10-03 01:49:27.000 277 13967.68 121.75 54976.35 88888.00 2020-10-03 01:49:28.000 277 13969.66 123.51 54974.34 88888.00 2020-10-03 01:49:29.000 277 13967.94 121.80 54976.10 88888.00 2020-10-03 01:49:30.000 277 13967.67 121.44 54976.41 88888.00 2020-10-03 01:49:31.000 277 13967.80 121.77 54976.16 88888.00 2020-10-03 01:49:32.000 277 13967.62 121.68 54976.38 88888.00 2020-10-03 01:49:33.000 277 13967.81 121.53 54976.28 88888.00 2020-10-03 01:49:34.000 277 13967.84 121.71 54976.52 88888.00 2020-10-03 01:49:35.000 277 13967.75 121.51 54976.53 88888.00 2020-10-03 01:49:36.000 277 13968.02 121.69 54976.40 88888.00 2020-10-03 01:49:37.000 277 13968.78 122.64 54975.66 88888.00 2020-10-03 01:49:38.000 277 13969.19 123.09 54975.14 88888.00 2020-10-03 01:49:39.000 277 13967.92 121.85 54976.25 88888.00 2020-10-03 01:49:40.000 277 13968.08 121.84 54976.34 88888.00 2020-10-03 01:49:41.000 277 13968.25 121.84 54976.22 88888.00 2020-10-03 01:49:42.000 277 13967.92 121.69 54976.51 88888.00 2020-10-03 01:49:43.000 277 13969.34 123.37 54975.11 88888.00 2020-10-03 01:49:44.000 277 13968.81 122.70 54975.72 88888.00 2020-10-03 01:49:45.000 277 13968.18 121.92 54976.39 88888.00 2020-10-03 01:49:46.000 277 13967.90 121.92 54976.62 88888.00 2020-10-03 01:49:47.000 277 13968.12 121.90 54976.38 88888.00 2020-10-03 01:49:48.000 277 13968.21 121.94 54976.50 88888.00 2020-10-03 01:49:49.000 277 13968.10 121.89 54976.43 88888.00 2020-10-03 01:49:50.000 277 13968.04 121.79 54976.42 88888.00 2020-10-03 01:49:51.000 277 13968.10 121.89 54976.44 88888.00 2020-10-03 01:49:52.000 277 13967.92 121.84 54976.68 88888.00 2020-10-03 01:49:53.000 277 13968.17 122.01 54976.35 88888.00 2020-10-03 01:49:54.000 277 13968.15 121.91 54976.35 88888.00 2020-10-03 01:49:55.000 277 13967.98 121.88 54976.53 88888.00 2020-10-03 01:49:56.000 277 13968.56 122.47 54976.04 88888.00 2020-10-03 01:49:57.000 277 13970.55 124.62 54973.87 88888.00 2020-10-03 01:49:58.000 277 13968.06 122.03 54976.36 88888.00 2020-10-03 01:49:59.000 277 13968.03 122.05 54976.48 88888.00 2020-10-03 01:50:00.000 277 13968.02 121.88 54976.42 88888.00 2020-10-03 01:50:01.000 277 13968.10 121.90 54976.46 88888.00 2020-10-03 01:50:02.000 277 13969.65 123.58 54974.93 88888.00 2020-10-03 01:50:03.000 277 13968.34 122.33 54976.10 88888.00 2020-10-03 01:50:04.000 277 13967.97 121.77 54976.37 88888.00 2020-10-03 01:50:05.000 277 13967.92 121.71 54976.53 88888.00 2020-10-03 01:50:06.000 277 13967.88 121.68 54976.44 88888.00 2020-10-03 01:50:07.000 277 13967.87 121.76 54976.68 88888.00 2020-10-03 01:50:08.000 277 13967.99 121.89 54976.38 88888.00 2020-10-03 01:50:09.000 277 13967.94 121.75 54976.32 88888.00 2020-10-03 01:50:10.000 277 13967.78 121.61 54976.60 88888.00 2020-10-03 01:50:11.000 277 13967.97 121.80 54976.32 88888.00 2020-10-03 01:50:12.000 277 13968.11 122.16 54976.22 88888.00 2020-10-03 01:50:13.000 277 13968.15 122.22 54976.11 88888.00 2020-10-03 01:50:14.000 277 13968.21 122.05 54976.03 88888.00 2020-10-03 01:50:15.000 277 13967.73 121.69 54976.61 88888.00 2020-10-03 01:50:16.000 277 13967.89 121.92 54976.40 88888.00 2020-10-03 01:50:17.000 277 13967.85 121.75 54976.44 88888.00 2020-10-03 01:50:18.000 277 13967.77 121.80 54976.52 88888.00 2020-10-03 01:50:19.000 277 13967.69 121.89 54976.46 88888.00 2020-10-03 01:50:20.000 277 13967.66 121.77 54976.39 88888.00 2020-10-03 01:50:21.000 277 13967.68 121.80 54976.43 88888.00 2020-10-03 01:50:22.000 277 13967.69 121.85 54976.44 88888.00 2020-10-03 01:50:23.000 277 13967.78 121.84 54976.32 88888.00 2020-10-03 01:50:24.000 277 13967.82 121.90 54976.42 88888.00 2020-10-03 01:50:25.000 277 13968.11 122.44 54976.11 88888.00 2020-10-03 01:50:26.000 277 13969.43 123.96 54974.54 88888.00 2020-10-03 01:50:27.000 277 13967.83 122.13 54976.20 88888.00 2020-10-03 01:50:28.000 277 13968.03 122.27 54976.19 88888.00 2020-10-03 01:50:29.000 277 13967.89 122.12 54976.27 88888.00 2020-10-03 01:50:30.000 277 13968.63 122.84 54975.56 88888.00 2020-10-03 01:50:31.000 277 13969.38 123.69 54974.78 88888.00 2020-10-03 01:50:32.000 277 13968.04 122.46 54976.20 88888.00 2020-10-03 01:50:33.000 277 13967.72 122.14 54976.33 88888.00 2020-10-03 01:50:34.000 277 13968.00 122.10 54976.26 88888.00 2020-10-03 01:50:35.000 277 13967.91 122.25 54976.19 88888.00 2020-10-03 01:50:36.000 277 13968.00 122.42 54976.22 88888.00 2020-10-03 01:50:37.000 277 13968.00 122.19 54976.17 88888.00 2020-10-03 01:50:38.000 277 13967.98 122.08 54976.25 88888.00 2020-10-03 01:50:39.000 277 13968.01 122.12 54976.30 88888.00 2020-10-03 01:50:40.000 277 13968.10 122.32 54976.32 88888.00 2020-10-03 01:50:41.000 277 13967.97 122.14 54976.35 88888.00 2020-10-03 01:50:42.000 277 13969.25 123.52 54975.04 88888.00 2020-10-03 01:50:43.000 277 13969.31 123.68 54974.91 88888.00 2020-10-03 01:50:44.000 277 13968.17 122.41 54976.20 88888.00 2020-10-03 01:50:45.000 277 13968.01 122.30 54976.35 88888.00 2020-10-03 01:50:46.000 277 13968.12 122.44 54976.27 88888.00 2020-10-03 01:50:47.000 277 13968.75 123.04 54975.48 88888.00 2020-10-03 01:50:48.000 277 13969.57 123.83 54974.61 88888.00 2020-10-03 01:50:49.000 277 13968.20 122.36 54976.30 88888.00 2020-10-03 01:50:50.000 277 13967.98 122.20 54976.37 88888.00 2020-10-03 01:50:51.000 277 13968.19 122.17 54976.15 88888.00 2020-10-03 01:50:52.000 277 13968.20 122.39 54976.11 88888.00 2020-10-03 01:50:53.000 277 13968.04 122.16 54976.41 88888.00 2020-10-03 01:50:54.000 277 13968.13 122.32 54976.29 88888.00 2020-10-03 01:50:55.000 277 13967.90 122.18 54976.34 88888.00 2020-10-03 01:50:56.000 277 13968.07 122.30 54976.02 88888.00 2020-10-03 01:50:57.000 277 13968.03 122.21 54976.36 88888.00 2020-10-03 01:50:58.000 277 13968.06 122.14 54976.30 88888.00 2020-10-03 01:50:59.000 277 13968.30 122.54 54975.88 88888.00 2020-10-03 01:51:00.000 277 13969.87 123.99 54974.41 88888.00 2020-10-03 01:51:01.000 277 13968.10 122.22 54976.24 88888.00 2020-10-03 01:51:02.000 277 13967.79 122.07 54976.39 88888.00 2020-10-03 01:51:03.000 277 13967.91 122.13 54976.15 88888.00 2020-10-03 01:51:04.000 277 13967.68 121.99 54976.40 88888.00 2020-10-03 01:51:05.000 277 13967.88 122.32 54976.21 88888.00 2020-10-03 01:51:06.000 277 13967.81 122.29 54976.19 88888.00 2020-10-03 01:51:07.000 277 13967.67 122.17 54976.20 88888.00 2020-10-03 01:51:08.000 277 13967.98 122.23 54976.07 88888.00 2020-10-03 01:51:09.000 277 13967.67 122.21 54976.35 88888.00 2020-10-03 01:51:10.000 277 13967.70 122.18 54976.23 88888.00 2020-10-03 01:51:11.000 277 13967.81 122.15 54975.96 88888.00 2020-10-03 01:51:12.000 277 13967.51 122.01 54976.28 88888.00 2020-10-03 01:51:13.000 277 13967.54 122.12 54976.18 88888.00 2020-10-03 01:51:14.000 277 13968.94 123.45 54974.63 88888.00 2020-10-03 01:51:15.000 277 13968.42 122.82 54975.20 88888.00 2020-10-03 01:51:16.000 277 13967.39 122.12 54976.16 88888.00 2020-10-03 01:51:17.000 277 13967.46 122.26 54976.03 88888.00 2020-10-03 01:51:18.000 277 13967.38 122.00 54975.99 88888.00 2020-10-03 01:51:19.000 277 13967.44 122.06 54976.00 88888.00 2020-10-03 01:51:20.000 277 13969.52 124.39 54973.75 88888.00 2020-10-03 01:51:21.000 277 13967.29 122.17 54975.74 88888.00 2020-10-03 01:51:22.000 277 13967.42 122.13 54975.91 88888.00 2020-10-03 01:51:23.000 277 13967.13 122.07 54976.26 88888.00 2020-10-03 01:51:24.000 277 13967.22 122.02 54976.06 88888.00 2020-10-03 01:51:25.000 277 13967.39 122.12 54975.82 88888.00 2020-10-03 01:51:26.000 277 13967.12 122.04 54975.96 88888.00 2020-10-03 01:51:27.000 277 13967.22 122.04 54975.78 88888.00 2020-10-03 01:51:28.000 277 13967.32 122.08 54975.84 88888.00 2020-10-03 01:51:29.000 277 13967.24 122.26 54975.85 88888.00 2020-10-03 01:51:30.000 277 13968.26 123.28 54974.68 88888.00 2020-10-03 01:51:31.000 277 13969.06 124.08 54973.78 88888.00 2020-10-03 01:51:32.000 277 13967.27 122.18 54975.66 88888.00 2020-10-03 01:51:33.000 277 13967.33 122.17 54975.57 88888.00 2020-10-03 01:51:34.000 277 13967.23 122.19 54975.67 88888.00 2020-10-03 01:51:35.000 277 13967.15 122.02 54975.70 88888.00 2020-10-03 01:51:36.000 277 13968.99 123.95 54973.74 88888.00 2020-10-03 01:51:37.000 277 13967.44 122.31 54975.48 88888.00 2020-10-03 01:51:38.000 277 13967.23 122.20 54975.79 88888.00 2020-10-03 01:51:39.000 277 13966.98 122.14 54975.93 88888.00 2020-10-03 01:51:40.000 277 13967.18 122.01 54975.61 88888.00 2020-10-03 01:51:41.000 277 13967.29 122.22 54975.58 88888.00 2020-10-03 01:51:42.000 277 13967.30 122.23 54975.76 88888.00 2020-10-03 01:51:43.000 277 13967.31 122.29 54975.59 88888.00 2020-10-03 01:51:44.000 277 13967.29 122.33 54975.53 88888.00 2020-10-03 01:51:45.000 277 13967.26 122.13 54975.69 88888.00 2020-10-03 01:51:46.000 277 13967.42 122.22 54975.55 88888.00 2020-10-03 01:51:47.000 277 13967.42 122.33 54975.63 88888.00 2020-10-03 01:51:48.000 277 13967.20 122.32 54975.59 88888.00 2020-10-03 01:51:49.000 277 13967.59 122.31 54975.37 88888.00 2020-10-03 01:51:50.000 277 13967.43 122.20 54975.60 88888.00 2020-10-03 01:51:51.000 277 13967.65 122.43 54975.36 88888.00 2020-10-03 01:51:52.000 277 13967.64 122.47 54975.42 88888.00 2020-10-03 01:51:53.000 277 13967.41 122.34 54975.72 88888.00 2020-10-03 01:51:54.000 277 13967.57 122.56 54975.57 88888.00 2020-10-03 01:51:55.000 277 13967.66 122.53 54975.38 88888.00 2020-10-03 01:51:56.000 277 13967.63 122.39 54975.63 88888.00 2020-10-03 01:51:57.000 277 13967.82 122.58 54975.51 88888.00 2020-10-03 01:51:58.000 277 13967.68 122.51 54975.61 88888.00 2020-10-03 01:51:59.000 277 13968.19 123.01 54974.93 88888.00 2020-10-03 01:52:00.000 277 13969.57 124.31 54973.59 88888.00 2020-10-03 01:52:01.000 277 13967.79 122.50 54975.54 88888.00 2020-10-03 01:52:02.000 277 13967.75 122.65 54975.44 88888.00 2020-10-03 01:52:03.000 277 13967.77 122.67 54975.63 88888.00 2020-10-03 01:52:04.000 277 13967.75 122.66 54975.64 88888.00 2020-10-03 01:52:05.000 277 13968.75 123.71 54974.55 88888.00 2020-10-03 01:52:06.000 277 13968.82 123.73 54974.42 88888.00 2020-10-03 01:52:07.000 277 13967.99 122.58 54975.36 88888.00 2020-10-03 01:52:08.000 277 13968.12 122.84 54975.39 88888.00 2020-10-03 01:52:09.000 277 13967.88 122.71 54975.57 88888.00 2020-10-03 01:52:10.000 277 13967.92 122.65 54975.47 88888.00 2020-10-03 01:52:11.000 277 13967.89 122.50 54975.66 88888.00 2020-10-03 01:52:12.000 277 13968.02 122.72 54975.65 88888.00 2020-10-03 01:52:13.000 277 13968.00 122.64 54975.65 88888.00 2020-10-03 01:52:14.000 277 13968.06 122.61 54975.52 88888.00 2020-10-03 01:52:15.000 277 13968.02 122.73 54975.67 88888.00 2020-10-03 01:52:16.000 277 13968.02 122.73 54975.51 88888.00 2020-10-03 01:52:17.000 277 13968.01 122.56 54975.57 88888.00 2020-10-03 01:52:18.000 277 13968.19 122.84 54975.68 88888.00 2020-10-03 01:52:19.000 277 13969.52 124.36 54974.10 88888.00 2020-10-03 01:52:20.000 277 13969.92 124.61 54973.82 88888.00 2020-10-03 01:52:21.000 277 13968.04 122.72 54975.66 88888.00 2020-10-03 01:52:22.000 277 13968.36 122.90 54975.44 88888.00 2020-10-03 01:52:23.000 277 13968.29 122.94 54975.62 88888.00 2020-10-03 01:52:24.000 277 13968.25 122.81 54975.63 88888.00 2020-10-03 01:52:25.000 277 13969.81 124.38 54974.09 88888.00 2020-10-03 01:52:26.000 277 13969.21 123.78 54974.68 88888.00 2020-10-03 01:52:27.000 277 13968.26 123.04 54975.80 88888.00 2020-10-03 01:52:28.000 277 13968.31 122.97 54975.60 88888.00 2020-10-03 01:52:29.000 277 13968.42 123.09 54975.57 88888.00 2020-10-03 01:52:30.000 277 13968.36 123.15 54975.71 88888.00 2020-10-03 01:52:31.000 277 13968.51 123.22 54975.65 88888.00 2020-10-03 01:52:32.000 277 13968.71 123.26 54975.68 88888.00 2020-10-03 01:52:33.000 277 13968.53 123.18 54975.90 88888.00 2020-10-03 01:52:34.000 277 13968.62 123.41 54975.72 88888.00 2020-10-03 01:52:35.000 277 13968.86 123.30 54975.66 88888.00 2020-10-03 01:52:36.000 277 13968.91 123.37 54975.71 88888.00 2020-10-03 01:52:37.000 277 13968.91 123.50 54975.71 88888.00 2020-10-03 01:52:38.000 277 13968.89 123.40 54975.75 88888.00 2020-10-03 01:52:39.000 277 13968.96 123.53 54975.82 88888.00 2020-10-03 01:52:40.000 277 13968.97 123.63 54975.78 88888.00 2020-10-03 01:52:41.000 277 13969.25 123.60 54975.61 88888.00 2020-10-03 01:52:42.000 277 13969.33 123.65 54975.89 88888.00 2020-10-03 01:52:43.000 277 13969.27 123.87 54975.69 88888.00 2020-10-03 01:52:44.000 277 13969.23 123.65 54975.78 88888.00 2020-10-03 01:52:45.000 277 13969.41 123.72 54975.78 88888.00 2020-10-03 01:52:46.000 277 13969.42 123.79 54976.02 88888.00 2020-10-03 01:52:47.000 277 13969.60 123.97 54975.88 88888.00 2020-10-03 01:52:48.000 277 13970.85 125.13 54974.57 88888.00 2020-10-03 01:52:49.000 277 13970.51 124.69 54975.04 88888.00 2020-10-03 01:52:50.000 277 13969.79 124.01 54975.95 88888.00 2020-10-03 01:52:51.000 277 13969.82 124.00 54976.02 88888.00 2020-10-03 01:52:52.000 277 13969.68 124.03 54976.14 88888.00 2020-10-03 01:52:53.000 277 13970.29 124.45 54975.58 88888.00 2020-10-03 01:52:54.000 277 13971.61 125.78 54974.16 88888.00 2020-10-03 01:52:55.000 277 13970.25 124.20 54975.74 88888.00 2020-10-03 01:52:56.000 277 13970.11 124.02 54976.10 88888.00 2020-10-03 01:52:57.000 277 13970.14 124.20 54976.12 88888.00 2020-10-03 01:52:58.000 277 13970.18 124.34 54976.24 88888.00 2020-10-03 01:52:59.000 277 13970.30 124.05 54976.17 88888.00 2020-10-03 01:53:00.000 277 13970.37 124.24 54975.95 88888.00 2020-10-03 01:53:01.000 277 13970.44 124.22 54976.19 88888.00 2020-10-03 01:53:02.000 277 13970.47 124.28 54976.01 88888.00 2020-10-03 01:53:03.000 277 13970.46 124.13 54976.23 88888.00 2020-10-03 01:53:04.000 277 13970.39 124.14 54976.30 88888.00 2020-10-03 01:53:05.000 277 13970.63 124.42 54976.31 88888.00 2020-10-03 01:53:06.000 277 13970.61 124.56 54976.29 88888.00 2020-10-03 01:53:07.000 277 13971.51 125.14 54975.39 88888.00 2020-10-03 01:53:08.000 277 13972.83 126.51 54974.15 88888.00 2020-10-03 01:53:09.000 277 13970.75 124.44 54976.20 88888.00 2020-10-03 01:53:10.000 277 13970.64 124.35 54976.39 88888.00 2020-10-03 01:53:11.000 277 13970.85 124.58 54976.27 88888.00 2020-10-03 01:53:12.000 277 13970.69 124.34 54976.38 88888.00 2020-10-03 01:53:13.000 277 13971.55 125.19 54975.54 88888.00 2020-10-03 01:53:14.000 277 13972.41 125.90 54974.87 88888.00 2020-10-03 01:53:15.000 277 13970.96 124.41 54976.47 88888.00 2020-10-03 01:53:16.000 277 13970.81 124.57 54976.49 88888.00 2020-10-03 01:53:17.000 277 13970.87 124.33 54976.47 88888.00 2020-10-03 01:53:18.000 277 13970.92 124.49 54976.58 88888.00 2020-10-03 01:53:19.000 277 13970.96 124.50 54976.55 88888.00 2020-10-03 01:53:20.000 277 13970.92 124.58 54976.73 88888.00 2020-10-03 01:53:21.000 277 13970.98 124.59 54976.64 88888.00 2020-10-03 01:53:22.000 277 13971.04 124.55 54976.45 88888.00 2020-10-03 01:53:23.000 277 13973.20 126.74 54974.31 88888.00 2020-10-03 01:53:24.000 277 13971.05 124.56 54976.74 88888.00 2020-10-03 01:53:25.000 277 13971.05 124.45 54976.71 88888.00 2020-10-03 01:53:26.000 277 13971.09 124.46 54976.53 88888.00 2020-10-03 01:53:27.000 277 13971.17 124.43 54976.54 88888.00 2020-10-03 01:53:28.000 277 13971.21 124.45 54976.62 88888.00 2020-10-03 01:53:29.000 277 13971.09 124.54 54976.80 88888.00 2020-10-03 01:53:30.000 277 13971.06 124.41 54976.63 88888.00 2020-10-03 01:53:31.000 277 13971.15 124.52 54976.60 88888.00 2020-10-03 01:53:32.000 277 13971.05 124.30 54976.74 88888.00 2020-10-03 01:53:33.000 277 13971.15 124.47 54976.69 88888.00 2020-10-03 01:53:34.000 277 13970.96 124.33 54976.76 88888.00 2020-10-03 01:53:35.000 277 13971.18 124.41 54976.52 88888.00 2020-10-03 01:53:36.000 277 13971.33 124.43 54976.74 88888.00 2020-10-03 01:53:37.000 277 13972.17 125.51 54975.58 88888.00 2020-10-03 01:53:38.000 277 13972.09 125.41 54975.58 88888.00 2020-10-03 01:53:39.000 277 13971.06 124.18 54976.82 88888.00 2020-10-03 01:53:40.000 277 13971.20 124.49 54976.81 88888.00 2020-10-03 01:53:41.000 277 13971.16 124.37 54976.74 88888.00 2020-10-03 01:53:42.000 277 13971.18 124.16 54976.71 88888.00 2020-10-03 01:53:43.000 277 13973.45 126.59 54974.56 88888.00 2020-10-03 01:53:44.000 277 13971.20 124.32 54976.87 88888.00 2020-10-03 01:53:45.000 277 13971.18 124.09 54976.85 88888.00 2020-10-03 01:53:46.000 277 13971.33 124.34 54976.64 88888.00 2020-10-03 01:53:47.000 277 13971.25 124.12 54976.82 88888.00 2020-10-03 01:53:48.000 277 13971.25 124.16 54976.93 88888.00 2020-10-03 01:53:49.000 277 13971.33 124.39 54976.69 88888.00 2020-10-03 01:53:50.000 277 13971.30 124.10 54976.75 88888.00 2020-10-03 01:53:51.000 277 13971.36 124.26 54976.79 88888.00 2020-10-03 01:53:52.000 277 13971.37 124.31 54976.78 88888.00 2020-10-03 01:53:53.000 277 13971.30 124.07 54976.80 88888.00 2020-10-03 01:53:54.000 277 13971.80 124.56 54976.37 88888.00 2020-10-03 01:53:55.000 277 13971.94 124.74 54976.27 88888.00 2020-10-03 01:53:56.000 277 13974.15 126.93 54974.13 88888.00 2020-10-03 01:53:57.000 277 13971.68 124.46 54976.48 88888.00 2020-10-03 01:53:58.000 277 13971.91 124.45 54976.51 88888.00 2020-10-03 01:53:59.000 277 13971.71 124.39 54976.75 88888.00 2020-10-03 01:54:00.000 277 13971.81 124.55 54976.54 88888.00 2020-10-03 01:54:01.000 277 13974.11 126.68 54974.43 88888.00 2020-10-03 01:54:02.000 277 13971.82 124.32 54976.62 88888.00 2020-10-03 01:54:03.000 277 13972.18 124.76 54976.42 88888.00 2020-10-03 01:54:04.000 277 13971.92 124.50 54976.79 88888.00 2020-10-03 01:54:05.000 277 13971.93 124.22 54976.64 88888.00 2020-10-03 01:54:06.000 277 13972.04 124.53 54976.55 88888.00 2020-10-03 01:54:07.000 277 13971.92 124.40 54976.72 88888.00 2020-10-03 01:54:08.000 277 13972.12 124.42 54976.66 88888.00 2020-10-03 01:54:09.000 277 13972.08 124.54 54976.84 88888.00 2020-10-03 01:54:10.000 277 13972.05 124.47 54976.69 88888.00 2020-10-03 01:54:11.000 277 13972.38 124.67 54976.53 88888.00 2020-10-03 01:54:12.000 277 13974.04 126.52 54974.83 88888.00 2020-10-03 01:54:13.000 277 13972.40 124.90 54976.50 88888.00 2020-10-03 01:54:14.000 277 13972.14 124.39 54976.67 88888.00 2020-10-03 01:54:15.000 277 13972.30 124.46 54976.74 88888.00 2020-10-03 01:54:16.000 277 13972.15 124.53 54976.89 88888.00 2020-10-03 01:54:17.000 277 13972.37 124.65 54976.59 88888.00 2020-10-03 01:54:18.000 277 13972.52 124.55 54976.64 88888.00 2020-10-03 01:54:19.000 277 13972.47 124.55 54976.71 88888.00 2020-10-03 01:54:20.000 277 13972.58 124.56 54976.62 88888.00 2020-10-03 01:54:21.000 277 13972.51 124.55 54976.76 88888.00 2020-10-03 01:54:22.000 277 13972.34 124.53 54976.99 88888.00 2020-10-03 01:54:23.000 277 13972.32 124.32 54976.90 88888.00 2020-10-03 01:54:24.000 277 13972.33 124.34 54977.09 88888.00 2020-10-03 01:54:25.000 277 13972.19 124.24 54977.16 88888.00 2020-10-03 01:54:26.000 277 13972.89 124.88 54976.53 88888.00 2020-10-03 01:54:27.000 277 13974.12 125.95 54975.38 88888.00 2020-10-03 01:54:28.000 277 13972.34 124.14 54977.29 88888.00 2020-10-03 01:54:29.000 277 13972.23 124.19 54977.26 88888.00 2020-10-03 01:54:30.000 277 13972.05 123.85 54977.58 88888.00 2020-10-03 01:54:31.000 277 13972.36 124.08 54977.44 88888.00 2020-10-03 01:54:32.000 277 13973.70 125.58 54976.09 88888.00 2020-10-03 01:54:33.000 277 13972.61 124.58 54977.03 88888.00 2020-10-03 01:54:34.000 277 13972.31 124.16 54977.55 88888.00 2020-10-03 01:54:35.000 277 13972.23 123.83 54977.54 88888.00 2020-10-03 01:54:36.000 277 13972.42 124.03 54977.59 88888.00 2020-10-03 01:54:37.000 277 13972.38 124.05 54977.74 88888.00 2020-10-03 01:54:38.000 277 13972.35 123.91 54977.70 88888.00 2020-10-03 01:54:39.000 277 13974.19 125.83 54975.98 88888.00 2020-10-03 01:54:40.000 277 13973.97 125.66 54975.91 88888.00 2020-10-03 01:54:41.000 277 13972.49 124.09 54977.70 88888.00 2020-10-03 01:54:42.000 277 13972.56 124.20 54977.68 88888.00 2020-10-03 01:54:43.000 277 13972.44 124.12 54977.82 88888.00 2020-10-03 01:54:44.000 277 13973.39 125.10 54976.90 88888.00 2020-10-03 01:54:45.000 277 13974.06 125.68 54976.31 88888.00 2020-10-03 01:54:46.000 277 13972.71 124.14 54977.69 88888.00 2020-10-03 01:54:47.000 277 13972.72 124.20 54977.74 88888.00 2020-10-03 01:54:48.000 277 13972.67 124.28 54977.85 88888.00 2020-10-03 01:54:49.000 277 13972.50 124.05 54977.96 88888.00 2020-10-03 01:54:50.000 277 13972.67 124.06 54977.87 88888.00 2020-10-03 01:54:51.000 277 13972.69 124.19 54977.67 88888.00 2020-10-03 01:54:52.000 277 13972.70 124.33 54977.79 88888.00 2020-10-03 01:54:53.000 277 13972.75 124.15 54977.86 88888.00 2020-10-03 01:54:54.000 277 13972.78 124.21 54977.85 88888.00 2020-10-03 01:54:55.000 277 13972.57 124.14 54978.03 88888.00 2020-10-03 01:54:56.000 277 13972.70 124.19 54977.94 88888.00 2020-10-03 01:54:57.000 277 13972.54 123.98 54977.86 88888.00 2020-10-03 01:54:58.000 277 13972.72 124.13 54977.81 88888.00 2020-10-03 01:54:59.000 277 13972.74 124.26 54977.97 88888.00 2020-10-03 01:55:00.000 277 13972.43 124.02 54978.08 88888.00 2020-10-03 01:55:01.000 277 13972.66 124.19 54977.82 88888.00 2020-10-03 01:55:02.000 277 13972.57 124.02 54977.89 88888.00 2020-10-03 01:55:03.000 277 13972.48 124.00 54977.90 88888.00 2020-10-03 01:55:04.000 277 13972.47 124.01 54978.02 88888.00 2020-10-03 01:55:05.000 277 13972.27 123.93 54978.06 88888.00 2020-10-03 01:55:06.000 277 13972.65 124.25 54977.64 88888.00 2020-10-03 01:55:07.000 277 13972.44 123.90 54978.07 88888.00 2020-10-03 01:55:08.000 277 13973.62 125.23 54976.78 88888.00 2020-10-03 01:55:09.000 277 13973.15 124.85 54977.05 88888.00 2020-10-03 01:55:10.000 277 13972.10 123.83 54978.04 88888.00 2020-10-03 01:55:11.000 277 13972.25 124.06 54977.90 88888.00 2020-10-03 01:55:12.000 277 13971.99 123.88 54978.07 88888.00 2020-10-03 01:55:13.000 277 13972.19 123.96 54977.88 88888.00 2020-10-03 01:55:14.000 277 13974.12 125.99 54975.75 88888.00 2020-10-03 01:55:15.000 277 13972.03 124.02 54977.96 88888.00 2020-10-03 01:55:16.000 277 13971.93 123.61 54977.92 88888.00 2020-10-03 01:55:17.000 277 13971.89 123.84 54977.98 88888.00 2020-10-03 01:55:18.000 277 13971.77 123.88 54978.02 88888.00 2020-10-03 01:55:19.000 277 13971.70 123.75 54977.84 88888.00 2020-10-03 01:55:20.000 277 13971.80 123.66 54977.93 88888.00 2020-10-03 01:55:21.000 277 13971.77 123.91 54977.98 88888.00 2020-10-03 01:55:22.000 277 13971.65 123.66 54977.99 88888.00 2020-10-03 01:55:23.000 277 13971.79 123.69 54977.67 88888.00 2020-10-03 01:55:24.000 277 13971.55 123.64 54977.97 88888.00 2020-10-03 01:55:25.000 277 13971.52 123.91 54977.82 88888.00 2020-10-03 01:55:26.000 277 13971.63 123.78 54977.87 88888.00 2020-10-03 01:55:27.000 277 13971.54 123.67 54977.81 88888.00 2020-10-03 01:55:28.000 277 13971.68 123.90 54977.53 88888.00 2020-10-03 01:55:29.000 277 13971.30 123.71 54977.89 88888.00 2020-10-03 01:55:30.000 277 13971.53 123.92 54977.54 88888.00 2020-10-03 01:55:31.000 277 13971.58 123.80 54977.47 88888.00 2020-10-03 01:55:32.000 277 13971.43 123.69 54977.89 88888.00 2020-10-03 01:55:33.000 277 13971.56 123.74 54977.79 88888.00 2020-10-03 01:55:34.000 277 13971.22 123.61 54977.86 88888.00 2020-10-03 01:55:35.000 277 13972.38 124.80 54976.68 88888.00 2020-10-03 01:55:36.000 277 13973.27 125.68 54975.59 88888.00 2020-10-03 01:55:37.000 277 13971.32 123.60 54977.61 88888.00 2020-10-03 01:55:38.000 277 13971.42 123.76 54977.53 88888.00 2020-10-03 01:55:39.000 277 13971.39 123.71 54977.52 88888.00 2020-10-03 01:55:40.000 277 13971.30 123.50 54977.61 88888.00 2020-10-03 01:55:41.000 277 13972.60 125.09 54976.23 88888.00 2020-10-03 01:55:42.000 277 13972.02 124.62 54976.66 88888.00 2020-10-03 01:55:43.000 277 13973.15 125.70 54975.52 88888.00 2020-10-03 01:55:44.000 277 13971.32 123.88 54977.44 88888.00 2020-10-03 01:55:45.000 277 13971.17 123.53 54977.57 88888.00 2020-10-03 01:55:46.000 277 13971.52 123.98 54977.45 88888.00 2020-10-03 01:55:47.000 277 13971.24 123.80 54977.62 88888.00 2020-10-03 01:55:48.000 277 13971.33 123.55 54977.50 88888.00 2020-10-03 01:55:49.000 277 13971.36 123.69 54977.45 88888.00 2020-10-03 01:55:50.000 277 13971.17 123.74 54977.71 88888.00 2020-10-03 01:55:51.000 277 13971.38 123.85 54977.44 88888.00 2020-10-03 01:55:52.000 277 13971.30 123.71 54977.45 88888.00 2020-10-03 01:55:53.000 277 13971.38 123.78 54977.48 88888.00 2020-10-03 01:55:54.000 277 13971.27 123.99 54977.67 88888.00 2020-10-03 01:55:55.000 277 13971.47 123.91 54977.51 88888.00 2020-10-03 01:55:56.000 277 13971.54 123.93 54977.35 88888.00 2020-10-03 01:55:57.000 277 13971.39 123.89 54977.61 88888.00 2020-10-03 01:55:58.000 277 13971.33 123.89 54977.58 88888.00 2020-10-03 01:55:59.000 277 13971.48 123.89 54977.59 88888.00 2020-10-03 01:56:00.000 277 13971.60 124.16 54977.49 88888.00 2020-10-03 01:56:01.000 277 13971.40 124.01 54977.70 88888.00 2020-10-03 01:56:02.000 277 13971.60 124.03 54977.37 88888.00 2020-10-03 01:56:03.000 277 13971.64 124.08 54977.53 88888.00 2020-10-03 01:56:04.000 277 13971.75 123.98 54977.58 88888.00 2020-10-03 01:56:05.000 277 13971.61 124.17 54977.56 88888.00 2020-10-03 01:56:06.000 277 13971.69 124.39 54977.45 88888.00 2020-10-03 01:56:07.000 277 13973.07 125.63 54976.04 88888.00 2020-10-03 01:56:08.000 277 13972.53 124.95 54976.68 88888.00 2020-10-03 01:56:09.000 277 13971.73 124.17 54977.55 88888.00 2020-10-03 01:56:10.000 277 13972.00 124.47 54977.51 88888.00 2020-10-03 01:56:11.000 277 13971.76 124.36 54977.82 88888.00 2020-10-03 01:56:12.000 277 13972.47 125.04 54976.96 88888.00 2020-10-03 01:56:13.000 277 13973.45 126.01 54975.96 88888.00 2020-10-03 01:56:14.000 277 13971.97 124.32 54977.51 88888.00 2020-10-03 01:56:15.000 277 13972.03 124.48 54977.67 88888.00 2020-10-03 01:56:16.000 277 13972.13 124.51 54977.43 88888.00 2020-10-03 01:56:17.000 277 13971.96 124.37 54977.63 88888.00 2020-10-03 01:56:18.000 277 13972.23 124.67 54977.60 88888.00 2020-10-03 01:56:19.000 277 13972.07 124.64 54977.61 88888.00 2020-10-03 01:56:20.000 277 13972.11 124.54 54977.46 88888.00 2020-10-03 01:56:21.000 277 13972.37 124.60 54977.48 88888.00 2020-10-03 01:56:22.000 277 13972.11 124.70 54977.70 88888.00 2020-10-03 01:56:23.000 277 13972.11 124.68 54977.72 88888.00 2020-10-03 01:56:24.000 277 13972.44 124.69 54977.52 88888.00 2020-10-03 01:56:25.000 277 13972.45 124.69 54977.73 88888.00 2020-10-03 01:56:26.000 277 13972.35 124.71 54977.79 88888.00 2020-10-03 01:56:27.000 277 13972.45 124.82 54977.64 88888.00 2020-10-03 01:56:28.000 277 13972.44 124.61 54977.68 88888.00 2020-10-03 01:56:29.000 277 13972.61 124.80 54977.58 88888.00 2020-10-03 01:56:30.000 277 13972.64 124.99 54977.54 88888.00 2020-10-03 01:56:31.000 277 13973.97 126.21 54976.24 88888.00 2020-10-03 01:56:32.000 277 13974.23 126.63 54976.00 88888.00 2020-10-03 01:56:33.000 277 13972.48 124.78 54977.77 88888.00 2020-10-03 01:56:34.000 277 13972.73 124.84 54977.53 88888.00 2020-10-03 01:56:35.000 277 13972.69 124.81 54977.65 88888.00 2020-10-03 01:56:36.000 277 13972.75 124.69 54977.69 88888.00 2020-10-03 01:56:37.000 277 13974.08 126.14 54976.38 88888.00 2020-10-03 01:56:38.000 277 13973.77 125.81 54976.86 88888.00 2020-10-03 01:56:39.000 277 13972.84 124.91 54977.88 88888.00 2020-10-03 01:56:40.000 277 13972.68 124.90 54977.92 88888.00 2020-10-03 01:56:41.000 277 13973.07 125.22 54977.64 88888.00 2020-10-03 01:56:42.000 277 13974.42 126.62 54976.10 88888.00 2020-10-03 01:56:43.000 277 13972.87 124.86 54977.80 88888.00 2020-10-03 01:56:44.000 277 13972.73 124.60 54977.93 88888.00 2020-10-03 01:56:45.000 277 13972.96 124.76 54977.75 88888.00 2020-10-03 01:56:46.000 277 13972.85 124.97 54977.91 88888.00 2020-10-03 01:56:47.000 277 13972.75 124.70 54977.93 88888.00 2020-10-03 01:56:48.000 277 13972.84 124.63 54977.86 88888.00 2020-10-03 01:56:49.000 277 13972.66 124.68 54978.25 88888.00 2020-10-03 01:56:50.000 277 13972.67 124.66 54977.96 88888.00 2020-10-03 01:56:51.000 277 13972.71 124.73 54977.80 88888.00 2020-10-03 01:56:52.000 277 13972.91 124.66 54977.92 88888.00 2020-10-03 01:56:53.000 277 13972.73 124.70 54977.96 88888.00 2020-10-03 01:56:54.000 277 13972.74 124.83 54977.98 88888.00 2020-10-03 01:56:55.000 277 13972.54 124.58 54978.08 88888.00 2020-10-03 01:56:56.000 277 13972.64 124.48 54977.98 88888.00 2020-10-03 01:56:57.000 277 13972.44 124.39 54978.22 88888.00 2020-10-03 01:56:58.000 277 13972.19 124.13 54978.33 88888.00 2020-10-03 01:56:59.000 277 13972.25 124.40 54978.31 88888.00 2020-10-03 01:57:00.000 277 13972.06 124.21 54978.25 88888.00 2020-10-03 01:57:01.000 277 13974.02 126.18 54976.29 88888.00 2020-10-03 01:57:02.000 277 13972.67 124.71 54977.69 88888.00 2020-10-03 01:57:03.000 277 13972.04 124.30 54978.34 88888.00 2020-10-03 01:57:04.000 277 13971.96 124.35 54978.29 88888.00 2020-10-03 01:57:05.000 277 13971.91 124.35 54978.19 88888.00 2020-10-03 01:57:06.000 277 13972.16 124.44 54977.85 88888.00 2020-10-03 01:57:07.000 277 13973.80 126.08 54976.39 88888.00 2020-10-03 01:57:08.000 277 13971.72 124.18 54978.31 88888.00 2020-10-03 01:57:09.000 277 13971.77 124.14 54978.21 88888.00 2020-10-03 01:57:10.000 277 13971.73 124.17 54978.28 88888.00 2020-10-03 01:57:11.000 277 13971.73 124.36 54978.22 88888.00 2020-10-03 01:57:12.000 277 13971.67 124.27 54978.11 88888.00 2020-10-03 01:57:13.000 277 13971.47 123.91 54978.21 88888.00 2020-10-03 01:57:14.000 277 13971.59 124.07 54978.21 88888.00 2020-10-03 01:57:15.000 277 13971.50 124.08 54978.30 88888.00 2020-10-03 01:57:16.000 277 13971.58 124.16 54978.17 88888.00 2020-10-03 01:57:17.000 277 13971.68 124.13 54978.01 88888.00 2020-10-03 01:57:18.000 277 13971.64 124.07 54978.21 88888.00 2020-10-03 01:57:19.000 277 13971.43 124.07 54978.34 88888.00 2020-10-03 01:57:20.000 277 13971.66 124.13 54978.02 88888.00 2020-10-03 01:57:21.000 277 13971.52 123.92 54978.08 88888.00 2020-10-03 01:57:22.000 277 13971.38 124.01 54978.29 88888.00 2020-10-03 01:57:23.000 277 13971.45 124.21 54978.05 88888.00 2020-10-03 01:57:24.000 277 13971.48 123.99 54978.02 88888.00 2020-10-03 01:57:25.000 277 13971.50 124.00 54978.10 88888.00 2020-10-03 01:57:26.000 277 13971.32 124.03 54978.17 88888.00 2020-10-03 01:57:27.000 277 13972.09 124.69 54977.34 88888.00 2020-10-03 01:57:28.000 277 13973.70 126.44 54975.59 88888.00 2020-10-03 01:57:29.000 277 13971.48 124.16 54977.92 88888.00 2020-10-03 01:57:30.000 277 13971.41 124.02 54977.92 88888.00 2020-10-03 01:57:31.000 277 13971.35 123.76 54978.10 88888.00 2020-10-03 01:57:32.000 277 13971.35 123.96 54978.00 88888.00 2020-10-03 01:57:33.000 277 13973.14 125.76 54976.08 88888.00 2020-10-03 01:57:34.000 277 13971.57 124.28 54977.69 88888.00 2020-10-03 01:57:35.000 277 13971.49 124.05 54977.85 88888.00 2020-10-03 01:57:36.000 277 13973.20 125.87 54975.93 88888.00 2020-10-03 01:57:37.000 277 13971.27 123.67 54977.98 88888.00 2020-10-03 01:57:38.000 277 13971.24 123.74 54978.08 88888.00 2020-10-03 01:57:39.000 277 13971.42 123.84 54977.92 88888.00 2020-10-03 01:57:40.000 277 13971.36 123.93 54978.00 88888.00 2020-10-03 01:57:41.000 277 13971.43 123.88 54977.83 88888.00 2020-10-03 01:57:42.000 277 13971.31 123.76 54977.92 88888.00 2020-10-03 01:57:43.000 277 13971.07 123.71 54978.13 88888.00 2020-10-03 01:57:44.000 277 13971.31 123.79 54977.80 88888.00 2020-10-03 01:57:45.000 277 13971.42 123.77 54977.75 88888.00 2020-10-03 01:57:46.000 277 13971.34 123.71 54978.07 88888.00 2020-10-03 01:57:47.000 277 13971.22 123.73 54977.98 88888.00 2020-10-03 01:57:48.000 277 13971.12 123.59 54977.83 88888.00 2020-10-03 01:57:49.000 277 13971.29 123.77 54977.74 88888.00 2020-10-03 01:57:50.000 277 13971.24 123.45 54977.94 88888.00 2020-10-03 01:57:51.000 277 13971.20 123.71 54977.93 88888.00 2020-10-03 01:57:52.000 277 13971.15 123.72 54978.03 88888.00 2020-10-03 01:57:53.000 277 13971.31 123.91 54977.80 88888.00 2020-10-03 01:57:54.000 277 13971.21 123.65 54977.76 88888.00 2020-10-03 01:57:55.000 277 13971.06 123.45 54977.97 88888.00 2020-10-03 01:57:56.000 277 13971.32 123.68 54977.81 88888.00 2020-10-03 01:57:57.000 277 13971.10 123.66 54978.00 88888.00 2020-10-03 01:57:58.000 277 13971.09 123.67 54977.89 88888.00 2020-10-03 01:57:59.000 277 13971.25 123.67 54977.69 88888.00 2020-10-03 01:58:00.000 277 13973.10 125.61 54975.93 88888.00 2020-10-03 01:58:01.000 277 13971.83 124.25 54977.43 88888.00 2020-10-03 01:58:02.000 277 13971.26 123.76 54977.93 88888.00 2020-10-03 01:58:03.000 277 13971.15 123.86 54977.87 88888.00 2020-10-03 01:58:04.000 277 13971.25 123.85 54977.77 88888.00 2020-10-03 01:58:05.000 277 13972.43 124.80 54976.74 88888.00 2020-10-03 01:58:06.000 277 13972.50 124.96 54976.70 88888.00 2020-10-03 01:58:07.000 277 13971.27 123.83 54978.10 88888.00 2020-10-03 01:58:08.000 277 13971.31 123.89 54977.91 88888.00 2020-10-03 01:58:09.000 277 13971.54 123.92 54977.84 88888.00 2020-10-03 01:58:10.000 277 13971.43 123.95 54977.81 88888.00 2020-10-03 01:58:11.000 277 13971.44 123.99 54977.95 88888.00 2020-10-03 01:58:12.000 277 13971.33 123.87 54978.02 88888.00 2020-10-03 01:58:13.000 277 13971.47 123.84 54977.99 88888.00 2020-10-03 01:58:14.000 277 13971.72 124.10 54977.97 88888.00 2020-10-03 01:58:15.000 277 13971.43 124.03 54978.16 88888.00 2020-10-03 01:58:16.000 277 13971.57 124.01 54977.97 88888.00 2020-10-03 01:58:17.000 277 13971.57 124.03 54977.94 88888.00 2020-10-03 01:58:18.000 277 13971.77 123.97 54977.82 88888.00 2020-10-03 01:58:19.000 277 13971.68 124.00 54978.05 88888.00 2020-10-03 01:58:20.000 277 13972.21 124.67 54977.45 88888.00 2020-10-03 01:58:21.000 277 13973.86 126.29 54975.86 88888.00 2020-10-03 01:58:22.000 277 13971.63 124.18 54978.21 88888.00 2020-10-03 01:58:23.000 277 13971.78 124.18 54977.98 88888.00 2020-10-03 01:58:24.000 277 13971.74 124.02 54978.06 88888.00 2020-10-03 01:58:25.000 277 13971.93 124.23 54978.01 88888.00 2020-10-03 01:58:26.000 277 13973.23 125.50 54976.67 88888.00 2020-10-03 01:58:27.000 277 13972.75 125.08 54977.16 88888.00 2020-10-03 01:58:28.000 277 13971.87 124.22 54978.25 88888.00 2020-10-03 01:58:29.000 277 13971.92 124.35 54978.17 88888.00 2020-10-03 01:58:30.000 277 13971.99 124.33 54978.10 88888.00 2020-10-03 01:58:31.000 277 13971.94 124.28 54978.35 88888.00 2020-10-03 01:58:32.000 277 13972.02 124.43 54978.14 88888.00 2020-10-03 01:58:33.000 277 13971.95 124.18 54978.27 88888.00 2020-10-03 01:58:34.000 277 13972.76 124.98 54977.34 88888.00 2020-10-03 01:58:35.000 277 13973.52 125.82 54976.69 88888.00 2020-10-03 01:58:36.000 277 13971.84 124.25 54978.36 88888.00 2020-10-03 01:58:37.000 277 13972.09 124.30 54978.06 88888.00 2020-10-03 01:58:38.000 277 13972.12 124.33 54978.23 88888.00 2020-10-03 01:58:39.000 277 13972.12 124.44 54978.31 88888.00 2020-10-03 01:58:40.000 277 13972.13 124.44 54978.27 88888.00 2020-10-03 01:58:41.000 277 13972.18 124.46 54978.11 88888.00 2020-10-03 01:58:42.000 277 13972.08 124.31 54978.11 88888.00 2020-10-03 01:58:43.000 277 13972.03 124.20 54978.30 88888.00 2020-10-03 01:58:44.000 277 13972.13 124.27 54978.41 88888.00 2020-10-03 01:58:45.000 277 13971.89 124.16 54978.43 88888.00 2020-10-03 01:58:46.000 277 13972.22 124.39 54978.15 88888.00 2020-10-03 01:58:47.000 277 13972.26 124.31 54978.30 88888.00 2020-10-03 01:58:48.000 277 13972.06 124.27 54978.42 88888.00 2020-10-03 01:58:49.000 277 13972.13 124.33 54978.13 88888.00 2020-10-03 01:58:50.000 277 13972.28 124.33 54978.21 88888.00 2020-10-03 01:58:51.000 277 13972.03 124.10 54978.42 88888.00 2020-10-03 01:58:52.000 277 13972.11 124.33 54978.39 88888.00 2020-10-03 01:58:53.000 277 13971.75 124.07 54978.58 88888.00 2020-10-03 01:58:54.000 277 13974.22 126.37 54976.06 88888.00 2020-10-03 01:58:55.000 277 13971.95 124.06 54978.35 88888.00 2020-10-03 01:58:56.000 277 13971.95 124.02 54978.39 88888.00 2020-10-03 01:58:57.000 277 13972.04 124.20 54978.41 88888.00 2020-10-03 01:58:58.000 277 13972.04 124.14 54978.23 88888.00 2020-10-03 01:58:59.000 277 13972.68 124.75 54977.54 88888.00 2020-10-03 01:59:00.000 277 13973.46 125.57 54976.82 88888.00 2020-10-03 01:59:01.000 277 13971.95 123.97 54978.50 88888.00 2020-10-03 01:59:02.000 277 13971.77 124.00 54978.56 88888.00 2020-10-03 01:59:03.000 277 13971.94 124.05 54978.25 88888.00 2020-10-03 01:59:04.000 277 13971.96 124.10 54978.40 88888.00 2020-10-03 01:59:05.000 277 13971.87 123.97 54978.29 88888.00 2020-10-03 01:59:06.000 277 13972.05 124.00 54978.27 88888.00 2020-10-03 01:59:07.000 277 13971.94 123.95 54978.42 88888.00 2020-10-03 01:59:08.000 277 13971.74 123.89 54978.51 88888.00 2020-10-03 01:59:09.000 277 13971.67 123.77 54978.49 88888.00 2020-10-03 01:59:10.000 277 13971.86 123.79 54978.34 88888.00 2020-10-03 01:59:11.000 277 13971.79 123.95 54978.52 88888.00 2020-10-03 01:59:12.000 277 13972.67 124.71 54977.57 88888.00 2020-10-03 01:59:13.000 277 13973.92 126.09 54976.14 88888.00 2020-10-03 01:59:14.000 277 13971.87 123.95 54978.31 88888.00 2020-10-03 01:59:15.000 277 13971.80 123.87 54978.39 88888.00 2020-10-03 01:59:16.000 277 13971.92 123.95 54978.38 88888.00 2020-10-03 01:59:17.000 277 13971.78 123.91 54978.26 88888.00 2020-10-03 01:59:18.000 277 13972.87 125.02 54977.20 88888.00 2020-10-03 01:59:19.000 277 13972.74 124.79 54977.28 88888.00 2020-10-03 01:59:20.000 277 13971.84 123.96 54978.31 88888.00 2020-10-03 01:59:21.000 277 13971.94 124.04 54978.31 88888.00 2020-10-03 01:59:22.000 277 13971.75 123.89 54978.50 88888.00 2020-10-03 01:59:23.000 277 13971.85 124.00 54978.23 88888.00 2020-10-03 01:59:24.000 277 13971.73 123.67 54978.42 88888.00 2020-10-03 01:59:25.000 277 13973.97 126.05 54976.06 88888.00 2020-10-03 01:59:26.000 277 13971.84 123.78 54978.49 88888.00 2020-10-03 01:59:27.000 277 13971.75 123.90 54978.50 88888.00 2020-10-03 01:59:28.000 277 13971.86 123.92 54978.47 88888.00 2020-10-03 01:59:29.000 277 13971.91 123.99 54978.41 88888.00 2020-10-03 01:59:30.000 277 13971.89 123.87 54978.26 88888.00 2020-10-03 01:59:31.000 277 13971.72 123.77 54978.59 88888.00 2020-10-03 01:59:32.000 277 13971.92 123.88 54978.51 88888.00 2020-10-03 01:59:33.000 277 13971.97 124.03 54978.23 88888.00 2020-10-03 01:59:34.000 277 13971.83 123.67 54978.46 88888.00 2020-10-03 01:59:35.000 277 13972.06 123.87 54978.43 88888.00 2020-10-03 01:59:36.000 277 13971.69 123.80 54978.55 88888.00 2020-10-03 01:59:37.000 277 13972.09 123.99 54978.09 88888.00 2020-10-03 01:59:38.000 277 13971.90 123.85 54978.52 88888.00 2020-10-03 01:59:39.000 277 13971.79 123.89 54978.53 88888.00 2020-10-03 01:59:40.000 277 13971.95 123.92 54978.35 88888.00 2020-10-03 01:59:41.000 277 13972.17 124.06 54978.16 88888.00 2020-10-03 01:59:42.000 277 13973.76 125.68 54976.36 88888.00 2020-10-03 01:59:43.000 277 13971.98 123.74 54978.34 88888.00 2020-10-03 01:59:44.000 277 13971.90 123.83 54978.46 88888.00 2020-10-03 01:59:45.000 277 13971.91 123.90 54978.43 88888.00 2020-10-03 01:59:46.000 277 13972.14 123.89 54978.16 88888.00 2020-10-03 01:59:47.000 277 13974.01 125.93 54976.17 88888.00 2020-10-03 01:59:48.000 277 13971.89 123.73 54978.59 88888.00 2020-10-03 01:59:49.000 277 13971.90 123.80 54978.58 88888.00 2020-10-03 01:59:50.000 277 13971.92 123.70 54978.44 88888.00 2020-10-03 01:59:51.000 277 13972.03 123.79 54978.39 88888.00 2020-10-03 01:59:52.000 277 13971.99 123.82 54978.44 88888.00 2020-10-03 01:59:53.000 277 13971.97 123.82 54978.53 88888.00 2020-10-03 01:59:54.000 277 13971.87 123.75 54978.61 88888.00 2020-10-03 01:59:55.000 277 13972.05 123.82 54978.26 88888.00 2020-10-03 01:59:56.000 277 13971.97 123.57 54978.55 88888.00 2020-10-03 01:59:57.000 277 13971.77 123.63 54978.66 88888.00 2020-10-03 01:59:58.000 277 13973.89 125.81 54976.65 88888.00 2020-10-03 01:59:59.000 277 13973.19 124.88 54977.21 88888.00 2020-10-03 02:00:00.000 277 13971.91 123.73 54978.55 88888.00 2020-10-03 02:00:01.000 277 13971.86 123.58 54978.52 88888.00 2020-10-03 02:00:02.000 277 13972.01 123.73 54978.40 88888.00 2020-10-03 02:00:03.000 277 13972.18 124.01 54978.08 88888.00 2020-10-03 02:00:04.000 277 13973.51 125.48 54976.63 88888.00 2020-10-03 02:00:05.000 277 13972.04 123.63 54978.43 88888.00 2020-10-03 02:00:06.000 277 13971.82 123.75 54978.66 88888.00 2020-10-03 02:00:07.000 277 13971.67 123.71 54978.62 88888.00 2020-10-03 02:00:08.000 277 13971.85 123.67 54978.46 88888.00 2020-10-03 02:00:09.000 277 13971.84 123.86 54978.63 88888.00 2020-10-03 02:00:10.000 277 13971.75 123.89 54978.58 88888.00 2020-10-03 02:00:11.000 277 13971.78 123.61 54978.48 88888.00 2020-10-03 02:00:12.000 277 13971.85 123.85 54978.44 88888.00 2020-10-03 02:00:13.000 277 13971.81 123.66 54978.60 88888.00 2020-10-03 02:00:14.000 277 13971.82 123.90 54978.55 88888.00 2020-10-03 02:00:15.000 277 13971.82 123.72 54978.55 88888.00 2020-10-03 02:00:16.000 277 13973.88 125.90 54976.43 88888.00 2020-10-03 02:00:17.000 277 13971.87 123.92 54978.48 88888.00 2020-10-03 02:00:18.000 277 13971.73 123.58 54978.70 88888.00 2020-10-03 02:00:19.000 277 13971.76 123.81 54978.56 88888.00 2020-10-03 02:00:20.000 277 13971.63 123.77 54978.55 88888.00 2020-10-03 02:00:21.000 277 13971.79 123.63 54978.57 88888.00 2020-10-03 02:00:22.000 277 13971.62 123.66 54978.66 88888.00 2020-10-03 02:00:23.000 277 13971.81 123.75 54978.41 88888.00 2020-10-03 02:00:24.000 277 13971.88 123.73 54978.48 88888.00 2020-10-03 02:00:25.000 277 13971.82 123.77 54978.53 88888.00 2020-10-03 02:00:26.000 277 13971.88 123.62 54978.59 88888.00 2020-10-03 02:00:27.000 277 13971.77 123.73 54978.77 88888.00 2020-10-03 02:00:28.000 277 13971.76 123.79 54978.52 88888.00 2020-10-03 02:00:29.000 277 13971.75 123.54 54978.65 88888.00 2020-10-03 02:00:30.000 277 13972.75 124.60 54977.42 88888.00 2020-10-03 02:00:31.000 277 13973.03 124.80 54977.29 88888.00 2020-10-03 02:00:32.000 277 13971.85 123.63 54978.48 88888.00 2020-10-03 02:00:33.000 277 13971.88 123.59 54978.59 88888.00 2020-10-03 02:00:34.000 277 13971.87 123.64 54978.38 88888.00 2020-10-03 02:00:35.000 277 13971.75 123.42 54978.72 88888.00 2020-10-03 02:00:36.000 277 13973.69 125.59 54976.64 88888.00 2020-10-03 02:00:37.000 277 13971.99 123.86 54978.39 88888.00 2020-10-03 02:00:38.000 277 13971.72 123.34 54978.70 88888.00 2020-10-03 02:00:39.000 277 13971.76 123.48 54978.68 88888.00 2020-10-03 02:00:40.000 277 13971.54 123.42 54978.87 88888.00 2020-10-03 02:00:41.000 277 13973.57 125.22 54976.73 88888.00 2020-10-03 02:00:42.000 277 13972.83 124.36 54977.55 88888.00 2020-10-03 02:00:43.000 277 13971.73 123.26 54978.72 88888.00 2020-10-03 02:00:44.000 277 13972.01 123.44 54978.48 88888.00 2020-10-03 02:00:45.000 277 13971.76 123.41 54978.49 88888.00 2020-10-03 02:00:46.000 277 13972.77 124.15 54977.71 88888.00 2020-10-03 02:00:47.000 277 13972.94 124.45 54977.41 88888.00 2020-10-03 02:00:48.000 277 13971.58 123.16 54978.86 88888.00 2020-10-03 02:00:49.000 277 13971.77 123.22 54978.75 88888.00 2020-10-03 02:00:50.000 277 13971.72 123.20 54978.59 88888.00 2020-10-03 02:00:51.000 277 13971.67 122.97 54978.79 88888.00 2020-10-03 02:00:52.000 277 13971.89 123.35 54978.64 88888.00 2020-10-03 02:00:53.000 277 13971.66 123.18 54978.69 88888.00 2020-10-03 02:00:54.000 277 13971.69 123.21 54978.69 88888.00 2020-10-03 02:00:55.000 277 13971.82 123.14 54978.66 88888.00 2020-10-03 02:00:56.000 277 13971.76 123.15 54978.77 88888.00 2020-10-03 02:00:57.000 277 13971.88 123.31 54978.67 88888.00 2020-10-03 02:00:58.000 277 13971.68 123.12 54978.86 88888.00 2020-10-03 02:00:59.000 277 13971.80 123.10 54978.66 88888.00 2020-10-03 02:01:00.000 277 13971.92 123.11 54978.66 88888.00 2020-10-03 02:01:01.000 277 13971.81 123.12 54978.76 88888.00 2020-10-03 02:01:02.000 277 13971.89 123.24 54978.81 88888.00 2020-10-03 02:01:03.000 277 13971.71 122.99 54978.89 88888.00 2020-10-03 02:01:04.000 277 13971.80 122.98 54978.73 88888.00 2020-10-03 02:01:05.000 277 13973.69 124.90 54976.95 88888.00 2020-10-03 02:01:06.000 277 13972.30 123.57 54978.28 88888.00 2020-10-03 02:01:07.000 277 13971.94 123.29 54978.88 88888.00 2020-10-03 02:01:08.000 277 13971.92 123.08 54978.67 88888.00 2020-10-03 02:01:09.000 277 13971.91 123.08 54978.86 88888.00 2020-10-03 02:01:10.000 277 13974.12 125.37 54976.58 88888.00 2020-10-03 02:01:11.000 277 13972.04 123.09 54978.81 88888.00 2020-10-03 02:01:12.000 277 13971.83 123.03 54979.13 88888.00 2020-10-03 02:01:13.000 277 13972.03 123.22 54978.75 88888.00 2020-10-03 02:01:14.000 277 13972.18 123.21 54978.67 88888.00 2020-10-03 02:01:15.000 277 13974.15 125.24 54976.79 88888.00 2020-10-03 02:01:16.000 277 13972.14 123.45 54978.92 88888.00 2020-10-03 02:01:17.000 277 13972.04 123.15 54978.97 88888.00 2020-10-03 02:01:18.000 277 13972.30 123.28 54978.74 88888.00 2020-10-03 02:01:19.000 277 13972.12 123.15 54979.02 88888.00 2020-10-03 02:01:20.000 277 13972.54 123.46 54978.78 88888.00 2020-10-03 02:01:21.000 277 13972.31 123.22 54978.89 88888.00 2020-10-03 02:01:22.000 277 13972.35 123.21 54978.88 88888.00 2020-10-03 02:01:23.000 277 13972.35 123.39 54978.89 88888.00 2020-10-03 02:01:24.000 277 13972.24 123.30 54979.08 88888.00 2020-10-03 02:01:25.000 277 13972.42 123.25 54978.86 88888.00 2020-10-03 02:01:26.000 277 13972.33 123.30 54979.04 88888.00 2020-10-03 02:01:27.000 277 13972.33 123.22 54979.11 88888.00 2020-10-03 02:01:28.000 277 13972.50 123.23 54978.90 88888.00 2020-10-03 02:01:29.000 277 13974.67 125.56 54976.66 88888.00 2020-10-03 02:01:30.000 277 13972.82 123.70 54978.43 88888.00 2020-10-03 02:01:31.000 277 13972.55 123.18 54979.16 88888.00 2020-10-03 02:01:32.000 277 13972.52 123.37 54979.03 88888.00 2020-10-03 02:01:33.000 277 13972.52 123.34 54979.19 88888.00 2020-10-03 02:01:34.000 277 13972.96 123.60 54978.67 88888.00 2020-10-03 02:01:35.000 277 13974.43 125.30 54977.13 88888.00 2020-10-03 02:01:36.000 277 13972.45 123.11 54979.18 88888.00 2020-10-03 02:01:37.000 277 13972.69 123.37 54979.10 88888.00 2020-10-03 02:01:38.000 277 13972.66 123.53 54979.13 88888.00 2020-10-03 02:01:39.000 277 13972.57 123.29 54979.27 88888.00 2020-10-03 02:01:40.000 277 13972.85 123.57 54978.92 88888.00 2020-10-03 02:01:41.000 277 13972.75 123.29 54979.02 88888.00 2020-10-03 02:01:42.000 277 13972.57 123.25 54979.32 88888.00 2020-10-03 02:01:43.000 277 13972.66 123.43 54979.11 88888.00 2020-10-03 02:01:44.000 277 13974.75 125.53 54977.05 88888.00 2020-10-03 02:01:45.000 277 13972.61 123.24 54979.07 88888.00 2020-10-03 02:01:46.000 277 13972.70 123.23 54979.08 88888.00 2020-10-03 02:01:47.000 277 13972.56 123.29 54979.39 88888.00 2020-10-03 02:01:48.000 277 13972.69 123.30 54979.23 88888.00 2020-10-03 02:01:49.000 277 13972.60 123.29 54979.18 88888.00 2020-10-03 02:01:50.000 277 13972.65 123.20 54979.25 88888.00 2020-10-03 02:01:51.000 277 13972.60 123.08 54979.17 88888.00 2020-10-03 02:01:52.000 277 13972.73 123.05 54979.15 88888.00 2020-10-03 02:01:53.000 277 13972.74 123.36 54979.16 88888.00 2020-10-03 02:01:54.000 277 13972.62 123.15 54979.24 88888.00 2020-10-03 02:01:55.000 277 13972.79 123.22 54979.13 88888.00 2020-10-03 02:01:56.000 277 13972.70 123.28 54979.16 88888.00 2020-10-03 02:01:57.000 277 13972.57 123.16 54979.18 88888.00 2020-10-03 02:01:58.000 277 13973.52 124.04 54978.27 88888.00 2020-10-03 02:01:59.000 277 13973.84 124.31 54977.87 88888.00 2020-10-03 02:02:00.000 277 13972.60 122.95 54979.32 88888.00 2020-10-03 02:02:01.000 277 13972.55 123.16 54979.21 88888.00 2020-10-03 02:02:02.000 277 13972.56 123.10 54979.24 88888.00 2020-10-03 02:02:03.000 277 13972.54 123.11 54979.18 88888.00 2020-10-03 02:02:04.000 277 13973.82 124.27 54977.85 88888.00 2020-10-03 02:02:05.000 277 13973.57 123.92 54978.19 88888.00 2020-10-03 02:02:06.000 277 13972.48 123.00 54979.39 88888.00 2020-10-03 02:02:07.000 277 13972.51 123.03 54979.24 88888.00 2020-10-03 02:02:08.000 277 13972.35 122.80 54979.38 88888.00 2020-10-03 02:02:09.000 277 13972.58 122.97 54979.23 88888.00 2020-10-03 02:02:10.000 277 13974.24 124.67 54977.47 88888.00 2020-10-03 02:02:11.000 277 13973.86 124.18 54977.79 88888.00 2020-10-03 02:02:12.000 277 13972.46 122.83 54979.23 88888.00 2020-10-03 02:02:13.000 277 13972.40 122.89 54979.19 88888.00 2020-10-03 02:02:14.000 277 13972.61 122.90 54979.17 88888.00 2020-10-03 02:02:15.000 277 13973.35 123.72 54978.23 88888.00 2020-10-03 02:02:16.000 277 13973.72 123.97 54978.00 88888.00 2020-10-03 02:02:17.000 277 13972.37 122.67 54979.36 88888.00 2020-10-03 02:02:18.000 277 13972.34 122.80 54979.13 88888.00 2020-10-03 02:02:19.000 277 13972.48 122.64 54979.16 88888.00 2020-10-03 02:02:20.000 277 13972.43 122.78 54979.20 88888.00 2020-10-03 02:02:21.000 277 13972.14 122.45 54979.17 88888.00 2020-10-03 02:02:22.000 277 13972.55 122.69 54978.95 88888.00 2020-10-03 02:02:23.000 277 13972.22 122.59 54979.28 88888.00 2020-10-03 02:02:24.000 277 13972.30 122.45 54979.18 88888.00 2020-10-03 02:02:25.000 277 13972.47 122.59 54979.06 88888.00 2020-10-03 02:02:26.000 277 13972.15 122.48 54979.31 88888.00 2020-10-03 02:02:27.000 277 13972.31 122.37 54979.18 88888.00 2020-10-03 02:02:28.000 277 13972.24 122.53 54979.30 88888.00 2020-10-03 02:02:29.000 277 13972.22 122.39 54979.02 88888.00 2020-10-03 02:02:30.000 277 13972.31 122.38 54979.15 88888.00 2020-10-03 02:02:31.000 277 13972.49 122.68 54979.05 88888.00 2020-10-03 02:02:32.000 277 13972.26 122.49 54979.15 88888.00 2020-10-03 02:02:33.000 277 13972.31 122.41 54978.92 88888.00 2020-10-03 02:02:34.000 277 13972.34 122.38 54979.07 88888.00 2020-10-03 02:02:35.000 277 13972.35 122.33 54979.08 88888.00 2020-10-03 02:02:36.000 277 13972.40 122.47 54979.14 88888.00 2020-10-03 02:02:37.000 277 13972.44 122.50 54979.11 88888.00 2020-10-03 02:02:38.000 277 13972.17 122.38 54979.20 88888.00 2020-10-03 02:02:39.000 277 13973.83 124.00 54977.47 88888.00 2020-10-03 02:02:40.000 277 13973.00 123.03 54978.33 88888.00 2020-10-03 02:02:41.000 277 13972.49 122.40 54979.02 88888.00 2020-10-03 02:02:42.000 277 13972.50 122.54 54978.96 88888.00 2020-10-03 02:02:43.000 277 13972.24 122.21 54979.10 88888.00 2020-10-03 02:02:44.000 277 13972.51 122.47 54978.89 88888.00 2020-10-03 02:02:45.000 277 13974.50 124.47 54976.80 88888.00 2020-10-03 02:02:46.000 277 13972.45 122.33 54979.02 88888.00 2020-10-03 02:02:47.000 277 13972.59 122.64 54978.82 88888.00 2020-10-03 02:02:48.000 277 13972.34 122.33 54979.16 88888.00 2020-10-03 02:02:49.000 277 13972.47 122.50 54978.94 88888.00 2020-10-03 02:02:50.000 277 13972.46 122.28 54979.02 88888.00 2020-10-03 02:02:51.000 277 13972.37 122.37 54979.17 88888.00 2020-10-03 02:02:52.000 277 13972.60 122.51 54978.99 88888.00 2020-10-03 02:02:53.000 277 13972.40 122.20 54979.05 88888.00 2020-10-03 02:02:54.000 277 13972.48 122.60 54979.00 88888.00 2020-10-03 02:02:55.000 277 13972.46 122.36 54978.90 88888.00 2020-10-03 02:02:56.000 277 13972.48 122.47 54978.92 88888.00 2020-10-03 02:02:57.000 277 13972.43 122.40 54979.13 88888.00 2020-10-03 02:02:58.000 277 13972.38 122.58 54978.94 88888.00 2020-10-03 02:02:59.000 277 13972.57 122.40 54978.83 88888.00 2020-10-03 02:03:00.000 277 13972.51 122.41 54979.07 88888.00 2020-10-03 02:03:01.000 277 13972.42 122.39 54979.00 88888.00 2020-10-03 02:03:02.000 277 13972.56 122.35 54978.94 88888.00 2020-10-03 02:03:03.000 277 13972.46 122.31 54979.15 88888.00 2020-10-03 02:03:04.000 277 13972.72 122.58 54979.10 88888.00 2020-10-03 02:03:05.000 277 13973.93 123.84 54977.55 88888.00 2020-10-03 02:03:06.000 277 13974.31 124.13 54977.21 88888.00 2020-10-03 02:03:07.000 277 13972.79 122.52 54978.87 88888.00 2020-10-03 02:03:08.000 277 13972.49 122.31 54979.19 88888.00 2020-10-03 02:03:09.000 277 13972.62 122.49 54979.06 88888.00 2020-10-03 02:03:10.000 277 13972.63 122.45 54979.01 88888.00 2020-10-03 02:03:11.000 277 13973.50 123.33 54977.94 88888.00 2020-10-03 02:03:12.000 277 13973.83 123.55 54977.70 88888.00 2020-10-03 02:03:13.000 277 13972.62 122.22 54979.14 88888.00 2020-10-03 02:03:14.000 277 13974.77 124.48 54976.75 88888.00 2020-10-03 02:03:15.000 277 13972.51 122.16 54979.11 88888.00 2020-10-03 02:03:16.000 277 13972.61 122.49 54979.06 88888.00 2020-10-03 02:03:17.000 277 13972.58 122.23 54979.08 88888.00 2020-10-03 02:03:18.000 277 13972.54 122.30 54979.10 88888.00 2020-10-03 02:03:19.000 277 13972.61 122.39 54979.09 88888.00 2020-10-03 02:03:20.000 277 13972.34 122.25 54979.32 88888.00 2020-10-03 02:03:21.000 277 13972.50 122.35 54978.99 88888.00 2020-10-03 02:03:22.000 277 13972.70 122.19 54978.97 88888.00 2020-10-03 02:03:23.000 277 13972.31 122.20 54979.18 88888.00 2020-10-03 02:03:24.000 277 13972.43 122.25 54979.06 88888.00 2020-10-03 02:03:25.000 277 13972.36 122.12 54978.98 88888.00 2020-10-03 02:03:26.000 277 13972.46 122.29 54979.10 88888.00 2020-10-03 02:03:27.000 277 13972.32 122.34 54979.24 88888.00 2020-10-03 02:03:28.000 277 13972.42 122.28 54979.07 88888.00 2020-10-03 02:03:29.000 277 13972.47 122.19 54978.91 88888.00 2020-10-03 02:03:30.000 277 13972.35 122.30 54979.14 88888.00 2020-10-03 02:03:31.000 277 13972.36 122.43 54979.07 88888.00 2020-10-03 02:03:32.000 277 13972.49 122.29 54978.91 88888.00 2020-10-03 02:03:33.000 277 13972.46 122.23 54978.95 88888.00 2020-10-03 02:03:34.000 277 13972.49 122.16 54979.12 88888.00 2020-10-03 02:03:35.000 277 13972.34 122.26 54979.16 88888.00 2020-10-03 02:03:36.000 277 13972.41 122.45 54978.84 88888.00 2020-10-03 02:03:37.000 277 13972.25 122.09 54979.00 88888.00 2020-10-03 02:03:38.000 277 13974.11 123.83 54977.38 88888.00 2020-10-03 02:03:39.000 277 13973.01 122.78 54978.31 88888.00 2020-10-03 02:03:40.000 277 13972.54 122.22 54979.03 88888.00 2020-10-03 02:03:41.000 277 13972.32 122.32 54979.04 88888.00 2020-10-03 02:03:42.000 277 13972.24 122.22 54979.14 88888.00 2020-10-03 02:03:43.000 277 13972.34 122.34 54978.81 88888.00 2020-10-03 02:03:44.000 277 13974.41 124.29 54976.91 88888.00 2020-10-03 02:03:45.000 277 13972.34 122.23 54978.84 88888.00 2020-10-03 02:03:46.000 277 13972.31 122.37 54978.83 88888.00 2020-10-03 02:03:47.000 277 13972.37 122.15 54978.94 88888.00 2020-10-03 02:03:48.000 277 13972.43 122.35 54978.89 88888.00 2020-10-03 02:03:49.000 277 13972.37 122.18 54979.07 88888.00 2020-10-03 02:03:50.000 277 13972.37 122.41 54978.83 88888.00 2020-10-03 02:03:51.000 277 13972.48 122.17 54978.73 88888.00 2020-10-03 02:03:52.000 277 13972.37 122.16 54978.93 88888.00 2020-10-03 02:03:53.000 277 13972.40 122.44 54978.92 88888.00 2020-10-03 02:03:54.000 277 13972.25 122.17 54979.09 88888.00 2020-10-03 02:03:55.000 277 13972.48 122.45 54978.62 88888.00 2020-10-03 02:03:56.000 277 13972.37 122.16 54978.89 88888.00 2020-10-03 02:03:57.000 277 13973.03 122.86 54978.36 88888.00 2020-10-03 02:03:58.000 277 13974.94 125.00 54976.20 88888.00 2020-10-03 02:03:59.000 277 13972.54 122.39 54978.65 88888.00 2020-10-03 02:04:00.000 277 13972.44 122.39 54978.92 88888.00 2020-10-03 02:04:01.000 277 13972.33 122.23 54978.97 88888.00 2020-10-03 02:04:02.000 277 13972.29 122.24 54978.67 88888.00 2020-10-03 02:04:03.000 277 13973.23 122.93 54978.05 88888.00 2020-10-03 02:04:04.000 277 13973.79 123.68 54977.27 88888.00 2020-10-03 02:04:05.000 277 13972.37 122.33 54978.86 88888.00 2020-10-03 02:04:06.000 277 13972.45 122.26 54978.79 88888.00 2020-10-03 02:04:07.000 277 13972.15 122.12 54979.06 88888.00 2020-10-03 02:04:08.000 277 13972.42 122.14 54978.77 88888.00 2020-10-03 02:04:09.000 277 13972.37 122.16 54978.94 88888.00 2020-10-03 02:04:10.000 277 13972.37 122.35 54978.95 88888.00 2020-10-03 02:04:11.000 277 13972.29 122.07 54978.90 88888.00 2020-10-03 02:04:12.000 277 13972.42 122.07 54978.79 88888.00 2020-10-03 02:04:13.000 277 13972.41 122.04 54978.89 88888.00 2020-10-03 02:04:14.000 277 13972.41 122.05 54978.89 88888.00 2020-10-03 02:04:15.000 277 13972.54 122.38 54978.74 88888.00 2020-10-03 02:04:16.000 277 13972.27 121.96 54978.90 88888.00 2020-10-03 02:04:17.000 277 13972.46 122.02 54978.76 88888.00 2020-10-03 02:04:18.000 277 13972.35 121.98 54978.79 88888.00 2020-10-03 02:04:19.000 277 13972.41 122.14 54978.89 88888.00 2020-10-03 02:04:20.000 277 13972.44 122.20 54978.80 88888.00 2020-10-03 02:04:21.000 277 13972.20 122.08 54979.01 88888.00 2020-10-03 02:04:22.000 277 13972.45 122.17 54978.73 88888.00 2020-10-03 02:04:23.000 277 13972.55 122.23 54978.57 88888.00 2020-10-03 02:04:24.000 277 13972.34 122.10 54978.89 88888.00 2020-10-03 02:04:25.000 277 13972.35 122.18 54978.95 88888.00 2020-10-03 02:04:26.000 277 13972.68 122.49 54978.50 88888.00 2020-10-03 02:04:27.000 277 13974.23 124.18 54976.77 88888.00 2020-10-03 02:04:28.000 277 13972.27 122.06 54978.82 88888.00 2020-10-03 02:04:29.000 277 13972.41 122.08 54978.76 88888.00 2020-10-03 02:04:30.000 277 13972.27 122.19 54978.85 88888.00 2020-10-03 02:04:31.000 277 13972.38 122.34 54978.62 88888.00 2020-10-03 02:04:32.000 277 13974.31 124.29 54976.48 88888.00 2020-10-03 02:04:33.000 277 13972.35 122.19 54978.72 88888.00 2020-10-03 02:04:34.000 277 13972.43 122.03 54978.63 88888.00 2020-10-03 02:04:35.000 277 13972.44 122.28 54978.63 88888.00 2020-10-03 02:04:36.000 277 13972.10 121.99 54978.78 88888.00 2020-10-03 02:04:37.000 277 13972.23 122.00 54978.62 88888.00 2020-10-03 02:04:38.000 277 13972.14 121.84 54978.76 88888.00 2020-10-03 02:04:39.000 277 13972.40 122.35 54978.51 88888.00 2020-10-03 02:04:40.000 277 13972.12 122.00 54978.79 88888.00 2020-10-03 02:04:41.000 277 13972.10 122.07 54978.68 88888.00 2020-10-03 02:04:42.000 277 13972.15 122.17 54978.73 88888.00 2020-10-03 02:04:43.000 277 13972.12 121.91 54978.61 88888.00 2020-10-03 02:04:44.000 277 13972.16 122.05 54978.66 88888.00 2020-10-03 02:04:45.000 277 13971.95 121.96 54978.81 88888.00 2020-10-03 02:04:46.000 277 13971.99 122.01 54978.72 88888.00 2020-10-03 02:04:47.000 277 13972.26 122.06 54978.39 88888.00 2020-10-03 02:04:48.000 277 13972.01 121.79 54978.71 88888.00 2020-10-03 02:04:49.000 277 13972.05 122.05 54978.62 88888.00 2020-10-03 02:04:50.000 277 13971.92 121.90 54978.68 88888.00 2020-10-03 02:04:51.000 277 13972.05 122.01 54978.60 88888.00 2020-10-03 02:04:52.000 277 13971.99 121.99 54978.60 88888.00 2020-10-03 02:04:53.000 277 13971.93 121.90 54978.58 88888.00 2020-10-03 02:04:54.000 277 13974.31 124.30 54976.09 88888.00 2020-10-03 02:04:55.000 277 13972.73 122.73 54977.98 88888.00 2020-10-03 02:04:56.000 277 13971.98 121.81 54978.61 88888.00 2020-10-03 02:04:57.000 277 13972.05 121.87 54978.53 88888.00 2020-10-03 02:04:58.000 277 13972.21 122.03 54978.29 88888.00 2020-10-03 02:04:59.000 277 13972.97 122.81 54977.45 88888.00 2020-10-03 02:05:00.000 277 13973.20 122.94 54977.32 88888.00 2020-10-03 02:05:01.000 277 13973.76 123.71 54976.59 88888.00 2020-10-03 02:05:02.000 277 13972.22 121.95 54978.39 88888.00 2020-10-03 02:05:03.000 277 13971.97 121.95 54978.56 88888.00 2020-10-03 02:05:04.000 277 13971.92 121.85 54978.43 88888.00 2020-10-03 02:05:05.000 277 13971.90 121.62 54978.53 88888.00 2020-10-03 02:05:06.000 277 13972.22 121.75 54978.37 88888.00 2020-10-03 02:05:07.000 277 13972.15 121.94 54978.49 88888.00 2020-10-03 02:05:08.000 277 13971.90 121.82 54978.49 88888.00 2020-10-03 02:05:09.000 277 13972.17 121.82 54978.37 88888.00 2020-10-03 02:05:10.000 277 13971.93 121.65 54978.64 88888.00 2020-10-03 02:05:11.000 277 13971.92 121.68 54978.59 88888.00 2020-10-03 02:05:12.000 277 13972.10 121.73 54978.34 88888.00 2020-10-03 02:05:13.000 277 13972.27 121.83 54978.37 88888.00 2020-10-03 02:05:14.000 277 13972.09 121.81 54978.44 88888.00 2020-10-03 02:05:15.000 277 13972.09 121.74 54978.33 88888.00 2020-10-03 02:05:16.000 277 13972.06 121.60 54978.60 88888.00 2020-10-03 02:05:17.000 277 13972.02 121.74 54978.46 88888.00 2020-10-03 02:05:18.000 277 13972.09 121.67 54978.28 88888.00 2020-10-03 02:05:19.000 277 13972.09 121.63 54978.39 88888.00 2020-10-03 02:05:20.000 277 13972.09 121.75 54978.59 88888.00 2020-10-03 02:05:21.000 277 13971.84 121.60 54978.65 88888.00 2020-10-03 02:05:22.000 277 13971.96 121.51 54978.43 88888.00 2020-10-03 02:05:23.000 277 13972.01 121.53 54978.41 88888.00 2020-10-03 02:05:24.000 277 13971.97 121.72 54978.45 88888.00 2020-10-03 02:05:25.000 277 13973.07 122.63 54977.35 88888.00 2020-10-03 02:05:26.000 277 13973.05 122.67 54977.19 88888.00 2020-10-03 02:05:27.000 277 13971.92 121.37 54978.54 88888.00 2020-10-03 02:05:28.000 277 13972.07 121.52 54978.31 88888.00 2020-10-03 02:05:29.000 277 13971.91 121.48 54978.59 88888.00 2020-10-03 02:05:30.000 277 13971.95 121.65 54978.30 88888.00 2020-10-03 02:05:31.000 277 13973.88 123.39 54976.46 88888.00 2020-10-03 02:05:32.000 277 13971.84 121.30 54978.52 88888.00 2020-10-03 02:05:33.000 277 13972.05 121.55 54978.33 88888.00 2020-10-03 02:05:34.000 277 13972.04 121.72 54978.36 88888.00 2020-10-03 02:05:35.000 277 13971.89 121.44 54978.43 88888.00 2020-10-03 02:05:36.000 277 13972.12 121.41 54978.23 88888.00 2020-10-03 02:05:37.000 277 13971.99 121.36 54978.53 88888.00 2020-10-03 02:05:38.000 277 13972.10 121.51 54978.39 88888.00 2020-10-03 02:05:39.000 277 13972.00 121.46 54978.52 88888.00 2020-10-03 02:05:40.000 277 13972.08 121.63 54978.48 88888.00 2020-10-03 02:05:41.000 277 13971.94 121.48 54978.49 88888.00 2020-10-03 02:05:42.000 277 13971.97 121.55 54978.30 88888.00 2020-10-03 02:05:43.000 277 13972.12 121.46 54978.38 88888.00 2020-10-03 02:05:44.000 277 13971.98 121.47 54978.68 88888.00 2020-10-03 02:05:45.000 277 13972.01 121.52 54978.35 88888.00 2020-10-03 02:05:46.000 277 13972.12 121.40 54978.31 88888.00 2020-10-03 02:05:47.000 277 13973.26 122.57 54977.13 88888.00 2020-10-03 02:05:48.000 277 13973.58 122.83 54976.90 88888.00 2020-10-03 02:05:49.000 277 13972.17 121.46 54978.34 88888.00 2020-10-03 02:05:50.000 277 13972.30 121.44 54978.15 88888.00 2020-10-03 02:05:51.000 277 13972.25 121.42 54978.21 88888.00 2020-10-03 02:05:52.000 277 13972.84 122.08 54977.71 88888.00 2020-10-03 02:05:53.000 277 13973.72 122.83 54976.67 88888.00 2020-10-03 02:05:54.000 277 13971.95 121.22 54978.47 88888.00 2020-10-03 02:05:55.000 277 13972.31 121.44 54978.20 88888.00 2020-10-03 02:05:56.000 277 13972.18 121.47 54978.20 88888.00 2020-10-03 02:05:57.000 277 13972.07 121.19 54978.37 88888.00 2020-10-03 02:05:58.000 277 13972.28 121.32 54978.25 88888.00 2020-10-03 02:05:59.000 277 13972.21 121.38 54978.30 88888.00 2020-10-03 02:06:00.000 277 13972.05 121.15 54978.31 88888.00 2020-10-03 02:06:01.000 277 13972.17 121.23 54978.24 88888.00 2020-10-03 02:06:02.000 277 13972.00 121.17 54978.57 88888.00 2020-10-03 02:06:03.000 277 13972.05 121.25 54978.47 88888.00 2020-10-03 02:06:04.000 277 13972.12 121.13 54978.24 88888.00 2020-10-03 02:06:05.000 277 13972.25 121.19 54978.18 88888.00 2020-10-03 02:06:06.000 277 13972.26 121.24 54978.36 88888.00 2020-10-03 02:06:07.000 277 13972.20 121.21 54978.33 88888.00 2020-10-03 02:06:08.000 277 13972.18 121.33 54978.34 88888.00 2020-10-03 02:06:09.000 277 13971.99 121.09 54978.25 88888.00 2020-10-03 02:06:10.000 277 13972.06 120.95 54978.19 88888.00 2020-10-03 02:06:11.000 277 13971.99 121.05 54978.49 88888.00 2020-10-03 02:06:12.000 277 13972.09 121.14 54978.28 88888.00 2020-10-03 02:06:13.000 277 13971.95 120.84 54978.26 88888.00 2020-10-03 02:06:14.000 277 13972.16 121.09 54978.22 88888.00 2020-10-03 02:06:15.000 277 13972.13 121.05 54978.38 88888.00 2020-10-03 02:06:16.000 277 13972.41 121.63 54977.76 88888.00 2020-10-03 02:06:17.000 277 13973.56 122.76 54976.62 88888.00 2020-10-03 02:06:18.000 277 13972.17 120.95 54978.06 88888.00 2020-10-03 02:06:19.000 277 13972.00 121.00 54978.27 88888.00 2020-10-03 02:06:20.000 277 13971.87 121.01 54978.43 88888.00 2020-10-03 02:06:21.000 277 13971.84 120.91 54978.28 88888.00 2020-10-03 02:06:22.000 277 13974.05 123.10 54975.88 88888.00 2020-10-03 02:06:23.000 277 13971.77 120.70 54978.36 88888.00 2020-10-03 02:06:24.000 277 13971.81 120.93 54978.38 88888.00 2020-10-03 02:06:25.000 277 13971.68 120.73 54978.33 88888.00 2020-10-03 02:06:26.000 277 13971.90 120.83 54978.12 88888.00 2020-10-03 02:06:27.000 277 13971.83 120.83 54978.18 88888.00 2020-10-03 02:06:28.000 277 13971.52 120.73 54978.43 88888.00 2020-10-03 02:06:29.000 277 13971.74 120.91 54978.14 88888.00 2020-10-03 02:06:30.000 277 13973.09 122.32 54976.55 88888.00 2020-10-03 02:06:31.000 277 13972.99 122.23 54976.78 88888.00 2020-10-03 02:06:32.000 277 13971.72 120.89 54978.12 88888.00 2020-10-03 02:06:33.000 277 13971.59 120.72 54978.11 88888.00 2020-10-03 02:06:34.000 277 13971.70 120.80 54977.97 88888.00 2020-10-03 02:06:35.000 277 13971.63 120.93 54978.00 88888.00 2020-10-03 02:06:36.000 277 13973.04 122.46 54976.48 88888.00 2020-10-03 02:06:37.000 277 13972.07 121.40 54977.48 88888.00 2020-10-03 02:06:38.000 277 13971.64 120.81 54977.93 88888.00 2020-10-03 02:06:39.000 277 13971.55 120.76 54977.98 88888.00 2020-10-03 02:06:40.000 277 13971.29 120.67 54978.28 88888.00 2020-10-03 02:06:41.000 277 13971.44 120.72 54977.94 88888.00 2020-10-03 02:06:42.000 277 13971.33 120.40 54978.17 88888.00 2020-10-03 02:06:43.000 277 13971.40 120.69 54978.09 88888.00 2020-10-03 02:06:44.000 277 13971.26 120.57 54978.12 88888.00 2020-10-03 02:06:45.000 277 13971.49 120.59 54977.89 88888.00 2020-10-03 02:06:46.000 277 13971.31 120.54 54978.01 88888.00 2020-10-03 02:06:47.000 277 13971.37 120.72 54978.02 88888.00 2020-10-03 02:06:48.000 277 13971.33 120.55 54977.86 88888.00 2020-10-03 02:06:49.000 277 13971.39 120.46 54977.90 88888.00 2020-10-03 02:06:50.000 277 13971.57 120.77 54977.76 88888.00 2020-10-03 02:06:51.000 277 13971.13 120.46 54978.04 88888.00 2020-10-03 02:06:52.000 277 13971.31 120.49 54977.86 88888.00 2020-10-03 02:06:53.000 277 13971.18 120.45 54977.86 88888.00 2020-10-03 02:06:54.000 277 13971.38 120.47 54977.89 88888.00 2020-10-03 02:06:55.000 277 13971.31 120.60 54977.91 88888.00 2020-10-03 02:06:56.000 277 13971.14 120.48 54978.00 88888.00 2020-10-03 02:06:57.000 277 13971.30 120.56 54977.68 88888.00 2020-10-03 02:06:58.000 277 13971.37 120.53 54977.80 88888.00 2020-10-03 02:06:59.000 277 13972.64 122.04 54976.36 88888.00 2020-10-03 02:07:00.000 277 13972.06 121.38 54977.01 88888.00 2020-10-03 02:07:01.000 277 13971.12 120.35 54977.85 88888.00 2020-10-03 02:07:02.000 277 13971.21 120.56 54977.88 88888.00 2020-10-03 02:07:03.000 277 13971.17 120.44 54977.84 88888.00 2020-10-03 02:07:04.000 277 13971.65 121.03 54977.21 88888.00 2020-10-03 02:07:05.000 277 13972.78 122.18 54976.26 88888.00 2020-10-03 02:07:06.000 277 13971.05 120.31 54977.89 88888.00 2020-10-03 02:07:07.000 277 13971.22 120.47 54977.73 88888.00 2020-10-03 02:07:08.000 277 13970.96 120.38 54977.94 88888.00 2020-10-03 02:07:09.000 277 13971.16 120.39 54977.63 88888.00 2020-10-03 02:07:10.000 277 13971.21 120.38 54977.77 88888.00 2020-10-03 02:07:11.000 277 13971.06 120.40 54977.97 88888.00 2020-10-03 02:07:12.000 277 13971.15 120.61 54977.82 88888.00 2020-10-03 02:07:13.000 277 13970.95 120.26 54977.84 88888.00 2020-10-03 02:07:14.000 277 13971.29 120.54 54977.69 88888.00 2020-10-03 02:07:15.000 277 13971.11 120.39 54977.77 88888.00 2020-10-03 02:07:16.000 277 13971.18 120.36 54977.66 88888.00 2020-10-03 02:07:17.000 277 13971.05 120.30 54977.88 88888.00 2020-10-03 02:07:18.000 277 13971.13 120.48 54977.65 88888.00 2020-10-03 02:07:19.000 277 13971.06 120.27 54977.69 88888.00 2020-10-03 02:07:20.000 277 13971.11 120.38 54977.65 88888.00 2020-10-03 02:07:21.000 277 13973.14 122.43 54975.79 88888.00 2020-10-03 02:07:22.000 277 13972.39 121.53 54976.60 88888.00 2020-10-03 02:07:23.000 277 13971.08 120.24 54977.65 88888.00 2020-10-03 02:07:24.000 277 13971.30 120.41 54977.71 88888.00 2020-10-03 02:07:25.000 277 13971.16 120.32 54977.79 88888.00 2020-10-03 02:07:26.000 277 13972.27 121.51 54976.69 88888.00 2020-10-03 02:07:27.000 277 13972.34 121.69 54976.40 88888.00 2020-10-03 02:07:28.000 277 13971.15 120.22 54977.63 88888.00 2020-10-03 02:07:29.000 277 13971.24 120.32 54977.71 88888.00 2020-10-03 02:07:30.000 277 13971.39 120.39 54977.57 88888.00 2020-10-03 02:07:31.000 277 13971.28 120.45 54977.72 88888.00 2020-10-03 02:07:32.000 277 13971.26 120.49 54977.74 88888.00 2020-10-03 02:07:33.000 277 13971.66 120.88 54977.27 88888.00 2020-10-03 02:07:34.000 277 13973.11 122.46 54975.77 88888.00 2020-10-03 02:07:35.000 277 13971.15 120.30 54977.75 88888.00 2020-10-03 02:07:36.000 277 13971.24 120.39 54977.59 88888.00 2020-10-03 02:07:37.000 277 13971.53 120.48 54977.36 88888.00 2020-10-03 02:07:38.000 277 13971.17 120.30 54977.60 88888.00 2020-10-03 02:07:39.000 277 13971.47 120.46 54977.56 88888.00 2020-10-03 02:07:40.000 277 13971.13 120.32 54977.71 88888.00 2020-10-03 02:07:41.000 277 13971.39 120.47 54977.54 88888.00 2020-10-03 02:07:42.000 277 13971.35 120.54 54977.46 88888.00 2020-10-03 02:07:43.000 277 13971.19 120.41 54977.75 88888.00 2020-10-03 02:07:44.000 277 13971.30 120.53 54977.56 88888.00 2020-10-03 02:07:45.000 277 13971.23 120.31 54977.70 88888.00 2020-10-03 02:07:46.000 277 13971.37 120.48 54977.56 88888.00 2020-10-03 02:07:47.000 277 13971.37 120.42 54977.48 88888.00 2020-10-03 02:07:48.000 277 13971.27 120.36 54977.59 88888.00 2020-10-03 02:07:49.000 277 13971.39 120.63 54977.65 88888.00 2020-10-03 02:07:50.000 277 13971.38 120.53 54977.69 88888.00 2020-10-03 02:07:51.000 277 13971.30 120.48 54977.44 88888.00 2020-10-03 02:07:52.000 277 13971.27 120.37 54977.52 88888.00 2020-10-03 02:07:53.000 277 13972.84 122.12 54975.94 88888.00 2020-10-03 02:07:54.000 277 13971.63 120.80 54977.28 88888.00 2020-10-03 02:07:55.000 277 13971.30 120.38 54977.48 88888.00 2020-10-03 02:07:56.000 277 13971.29 120.23 54977.59 88888.00 2020-10-03 02:07:57.000 277 13971.45 120.62 54977.20 88888.00 2020-10-03 02:07:58.000 277 13972.22 121.28 54976.77 88888.00 2020-10-03 02:07:59.000 277 13972.43 121.64 54976.29 88888.00 2020-10-03 02:08:00.000 277 13971.34 120.30 54977.39 88888.00 2020-10-03 02:08:01.000 277 13971.41 120.40 54977.44 88888.00 2020-10-03 02:08:02.000 277 13971.31 120.44 54977.56 88888.00 2020-10-03 02:08:03.000 277 13971.18 120.38 54977.63 88888.00 2020-10-03 02:08:04.000 277 13971.26 120.25 54977.49 88888.00 2020-10-03 02:08:05.000 277 13971.26 120.30 54977.44 88888.00 2020-10-03 02:08:06.000 277 13972.93 122.19 54975.69 88888.00 2020-10-03 02:08:07.000 277 13972.21 121.37 54976.28 88888.00 2020-10-03 02:08:08.000 277 13971.09 119.99 54977.54 88888.00 2020-10-03 02:08:09.000 277 13971.24 120.29 54977.33 88888.00 2020-10-03 02:08:10.000 277 13971.09 120.26 54977.57 88888.00 2020-10-03 02:08:11.000 277 13971.28 120.37 54977.14 88888.00 2020-10-03 02:08:12.000 277 13972.93 121.99 54975.58 88888.00 2020-10-03 02:08:13.000 277 13970.95 120.10 54977.62 88888.00 2020-10-03 02:08:14.000 277 13970.92 120.16 54977.41 88888.00 2020-10-03 02:08:15.000 277 13970.97 120.04 54977.46 88888.00 2020-10-03 02:08:16.000 277 13971.09 120.18 54977.35 88888.00 2020-10-03 02:08:17.000 277 13971.02 120.19 54977.46 88888.00 2020-10-03 02:08:18.000 277 13970.80 119.95 54977.47 88888.00 2020-10-03 02:08:19.000 277 13971.03 120.13 54977.34 88888.00 2020-10-03 02:08:20.000 277 13970.85 120.06 54977.41 88888.00 2020-10-03 02:08:21.000 277 13970.94 120.24 54977.31 88888.00 2020-10-03 02:08:22.000 277 13971.00 120.18 54977.38 88888.00 2020-10-03 02:08:23.000 277 13970.64 119.96 54977.55 88888.00 2020-10-03 02:08:24.000 277 13970.86 120.06 54977.28 88888.00 2020-10-03 02:08:25.000 277 13970.81 119.98 54977.45 88888.00 2020-10-03 02:08:26.000 277 13970.77 120.15 54977.50 88888.00 2020-10-03 02:08:27.000 277 13970.74 120.11 54977.45 88888.00 2020-10-03 02:08:28.000 277 13970.67 119.88 54977.39 88888.00 2020-10-03 02:08:29.000 277 13970.96 120.14 54977.23 88888.00 2020-10-03 02:08:30.000 277 13971.20 120.58 54977.02 88888.00 2020-10-03 02:08:31.000 277 13970.91 120.06 54977.22 88888.00 2020-10-03 02:08:32.000 277 13970.83 119.82 54977.33 88888.00 2020-10-03 02:08:33.000 277 13971.07 120.22 54977.06 88888.00 2020-10-03 02:08:34.000 277 13970.66 119.92 54977.24 88888.00 2020-10-03 02:08:35.000 277 13972.13 121.37 54975.83 88888.00 2020-10-03 02:08:36.000 277 13971.65 120.84 54976.37 88888.00 2020-10-03 02:08:37.000 277 13970.84 120.14 54977.27 88888.00 2020-10-03 02:08:38.000 277 13970.81 120.16 54977.27 88888.00 2020-10-03 02:08:39.000 277 13970.76 119.95 54977.32 88888.00 2020-10-03 02:08:40.000 277 13972.58 121.84 54975.39 88888.00 2020-10-03 02:08:41.000 277 13971.43 120.61 54976.57 88888.00 2020-10-03 02:08:42.000 277 13970.86 120.15 54977.15 88888.00 2020-10-03 02:08:43.000 277 13970.99 120.16 54977.35 88888.00 2020-10-03 02:08:44.000 277 13970.86 120.21 54977.47 88888.00 2020-10-03 02:08:45.000 277 13971.10 120.42 54977.00 88888.00 2020-10-03 02:08:46.000 277 13970.98 120.16 54977.19 88888.00 2020-10-03 02:08:47.000 277 13971.01 120.23 54977.15 88888.00 2020-10-03 02:08:48.000 277 13970.89 120.27 54977.29 88888.00 2020-10-03 02:08:49.000 277 13970.91 120.22 54977.27 88888.00 2020-10-03 02:08:50.000 277 13970.92 120.22 54977.04 88888.00 2020-10-03 02:08:51.000 277 13970.88 120.12 54977.27 88888.00 2020-10-03 02:08:52.000 277 13970.94 120.38 54977.19 88888.00 2020-10-03 02:08:53.000 277 13970.83 120.14 54977.25 88888.00 2020-10-03 02:08:54.000 277 13971.03 120.34 54977.03 88888.00 2020-10-03 02:08:55.000 277 13971.02 120.27 54977.03 88888.00 2020-10-03 02:08:56.000 277 13970.93 120.08 54977.28 88888.00 2020-10-03 02:08:57.000 277 13970.99 120.45 54977.19 88888.00 2020-10-03 02:08:58.000 277 13971.05 120.36 54977.05 88888.00 2020-10-03 02:08:59.000 277 13970.96 120.25 54977.12 88888.00 2020-10-03 02:09:00.000 277 13970.89 120.24 54977.35 88888.00 2020-10-03 02:09:01.000 277 13970.81 120.29 54977.34 88888.00 2020-10-03 02:09:02.000 277 13971.00 120.45 54977.12 88888.00 2020-10-03 02:09:03.000 277 13972.40 121.69 54975.59 88888.00 2020-10-03 02:09:04.000 277 13972.09 121.27 54975.91 88888.00 2020-10-03 02:09:05.000 277 13971.20 120.48 54976.87 88888.00 2020-10-03 02:09:06.000 277 13971.35 120.79 54976.59 88888.00 2020-10-03 02:09:07.000 277 13971.47 120.66 54976.51 88888.00 2020-10-03 02:09:08.000 277 13971.31 120.44 54976.69 88888.00 2020-10-03 02:09:09.000 277 13973.25 122.47 54974.61 88888.00 2020-10-03 02:09:10.000 277 13971.76 121.12 54976.22 88888.00 2020-10-03 02:09:11.000 277 13970.69 120.12 54977.17 88888.00 2020-10-03 02:09:12.000 277 13970.87 120.14 54976.95 88888.00 2020-10-03 02:09:13.000 277 13970.69 120.03 54977.09 88888.00 2020-10-03 02:09:14.000 277 13970.74 120.27 54976.93 88888.00 2020-10-03 02:09:15.000 277 13970.68 120.13 54976.86 88888.00 2020-10-03 02:09:16.000 277 13970.57 119.97 54976.96 88888.00 2020-10-03 02:09:17.000 277 13970.72 120.13 54976.82 88888.00 2020-10-03 02:09:18.000 277 13970.46 120.04 54977.07 88888.00 2020-10-03 02:09:19.000 277 13970.69 119.99 54976.80 88888.00 2020-10-03 02:09:20.000 277 13970.73 120.07 54976.76 88888.00 2020-10-03 02:09:21.000 277 13970.42 119.81 54977.04 88888.00 2020-10-03 02:09:22.000 277 13970.43 120.01 54977.04 88888.00 2020-10-03 02:09:23.000 277 13970.34 119.86 54976.86 88888.00 2020-10-03 02:09:24.000 277 13970.52 119.86 54976.78 88888.00 2020-10-03 02:09:25.000 277 13970.48 120.08 54976.73 88888.00 2020-10-03 02:09:26.000 277 13970.43 119.86 54976.89 88888.00 2020-10-03 02:09:27.000 277 13970.19 119.97 54976.98 88888.00 2020-10-03 02:09:28.000 277 13970.28 119.94 54976.78 88888.00 2020-10-03 02:09:29.000 277 13970.35 119.89 54976.67 88888.00 2020-10-03 02:09:30.000 277 13970.20 119.87 54976.89 88888.00 2020-10-03 02:09:31.000 277 13970.13 120.07 54976.74 88888.00 2020-10-03 02:09:32.000 277 13971.29 121.00 54975.60 88888.00 2020-10-03 02:09:33.000 277 13972.18 121.95 54974.62 88888.00 2020-10-03 02:09:34.000 277 13971.77 121.42 54975.20 88888.00 2020-10-03 02:09:35.000 277 13970.10 119.82 54976.77 88888.00 2020-10-03 02:09:36.000 277 13970.06 119.97 54976.87 88888.00 2020-10-03 02:09:37.000 277 13970.26 120.04 54976.52 88888.00 2020-10-03 02:09:38.000 277 13971.62 121.47 54974.96 88888.00 2020-10-03 02:09:39.000 277 13970.72 120.46 54975.99 88888.00 2020-10-03 02:09:40.000 277 13970.21 119.93 54976.51 88888.00 2020-10-03 02:09:41.000 277 13970.00 119.89 54976.80 88888.00 2020-10-03 02:09:42.000 277 13970.13 119.90 54976.74 88888.00 2020-10-03 02:09:43.000 277 13969.96 120.02 54976.77 88888.00 2020-10-03 02:09:44.000 277 13970.24 119.99 54976.56 88888.00 2020-10-03 02:09:45.000 277 13970.31 119.89 54976.61 88888.00 2020-10-03 02:09:46.000 277 13970.00 119.91 54976.70 88888.00 2020-10-03 02:09:47.000 277 13969.95 119.86 54976.67 88888.00 2020-10-03 02:09:48.000 277 13969.94 119.80 54976.73 88888.00 2020-10-03 02:09:49.000 277 13970.00 119.80 54976.60 88888.00 2020-10-03 02:09:50.000 277 13970.12 119.79 54976.43 88888.00 2020-10-03 02:09:51.000 277 13970.05 119.75 54976.69 88888.00 2020-10-03 02:09:52.000 277 13971.22 121.13 54975.45 88888.00 2020-10-03 02:09:53.000 277 13971.94 121.73 54974.60 88888.00 2020-10-03 02:09:54.000 277 13969.97 119.74 54976.67 88888.00 2020-10-03 02:09:55.000 277 13970.05 119.92 54976.38 88888.00 2020-10-03 02:09:56.000 277 13970.05 119.73 54976.53 88888.00 2020-10-03 02:09:57.000 277 13970.00 119.97 54976.43 88888.00 2020-10-03 02:09:58.000 277 13971.98 121.97 54974.48 88888.00 2020-10-03 02:09:59.000 277 13970.21 119.99 54976.28 88888.00 2020-10-03 02:10:00.000 277 13970.13 119.87 54976.34 88888.00 2020-10-03 02:10:01.000 277 13970.11 119.92 54976.46 88888.00 2020-10-03 02:10:02.000 277 13970.52 120.34 54976.12 88888.00 2020-10-03 02:10:03.000 277 13971.54 121.54 54974.85 88888.00 2020-10-03 02:10:04.000 277 13969.88 119.87 54976.54 88888.00 2020-10-03 02:10:05.000 277 13969.83 119.69 54976.45 88888.00 2020-10-03 02:10:06.000 277 13969.99 119.85 54976.29 88888.00 2020-10-03 02:10:07.000 277 13970.65 120.60 54975.66 88888.00 2020-10-03 02:10:08.000 277 13972.44 122.29 54973.84 88888.00 2020-10-03 02:10:09.000 277 13971.14 121.13 54975.20 88888.00 2020-10-03 02:10:10.000 277 13969.76 119.85 54976.42 88888.00 2020-10-03 02:10:11.000 277 13969.98 119.87 54976.25 88888.00 2020-10-03 02:10:12.000 277 13969.94 119.71 54976.30 88888.00 2020-10-03 02:10:13.000 277 13969.84 119.98 54976.22 88888.00 2020-10-03 02:10:14.000 277 13970.03 119.85 54976.03 88888.00 2020-10-03 02:10:15.000 277 13969.91 119.79 54976.32 88888.00 2020-10-03 02:10:16.000 277 13969.77 119.84 54976.42 88888.00 2020-10-03 02:10:17.000 277 13969.80 119.71 54976.31 88888.00 2020-10-03 02:10:18.000 277 13970.02 119.89 54976.17 88888.00 2020-10-03 02:10:19.000 277 13969.99 119.93 54976.14 88888.00 2020-10-03 02:10:20.000 277 13969.96 119.98 54976.20 88888.00 2020-10-03 02:10:21.000 277 13969.78 119.98 54976.24 88888.00 2020-10-03 02:10:22.000 277 13971.69 121.66 54974.32 88888.00 2020-10-03 02:10:23.000 277 13970.08 120.28 54976.00 88888.00 2020-10-03 02:10:24.000 277 13969.62 119.88 54976.35 88888.00 2020-10-03 02:10:25.000 277 13969.90 119.92 54976.09 88888.00 2020-10-03 02:10:26.000 277 13969.79 119.75 54976.22 88888.00 2020-10-03 02:10:27.000 277 13970.96 121.08 54975.08 88888.00 2020-10-03 02:10:28.000 277 13970.78 121.12 54975.17 88888.00 2020-10-03 02:10:29.000 277 13969.73 119.80 54976.27 88888.00 2020-10-03 02:10:30.000 277 13969.72 119.89 54976.27 88888.00 2020-10-03 02:10:31.000 277 13969.86 119.86 54976.11 88888.00 2020-10-03 02:10:32.000 277 13969.94 119.98 54976.10 88888.00 2020-10-03 02:10:33.000 277 13969.88 120.11 54976.27 88888.00 2020-10-03 02:10:34.000 277 13969.64 119.82 54976.27 88888.00 2020-10-03 02:10:35.000 277 13969.96 119.92 54976.11 88888.00 2020-10-03 02:10:36.000 277 13969.60 119.79 54976.40 88888.00 2020-10-03 02:10:37.000 277 13969.81 119.83 54976.21 88888.00 2020-10-03 02:10:38.000 277 13969.75 119.87 54976.19 88888.00 2020-10-03 02:10:39.000 277 13969.86 119.99 54976.11 88888.00 2020-10-03 02:10:40.000 277 13969.95 120.13 54975.99 88888.00 2020-10-03 02:10:41.000 277 13969.82 119.87 54975.95 88888.00 2020-10-03 02:10:42.000 277 13969.77 120.02 54976.15 88888.00 2020-10-03 02:10:43.000 277 13969.66 119.95 54976.14 88888.00 2020-10-03 02:10:44.000 277 13969.98 120.11 54975.84 88888.00 2020-10-03 02:10:45.000 277 13969.71 119.76 54976.13 88888.00 2020-10-03 02:10:46.000 277 13969.81 119.96 54976.00 88888.00 2020-10-03 02:10:47.000 277 13971.78 121.91 54974.19 88888.00 2020-10-03 02:10:48.000 277 13970.81 120.99 54974.99 88888.00 2020-10-03 02:10:49.000 277 13969.80 119.95 54975.93 88888.00 2020-10-03 02:10:50.000 277 13969.61 119.80 54976.11 88888.00 2020-10-03 02:10:51.000 277 13969.64 119.96 54976.01 88888.00 2020-10-03 02:10:52.000 277 13969.70 120.06 54975.89 88888.00 2020-10-03 02:10:53.000 277 13971.71 121.90 54973.80 88888.00 2020-10-03 02:10:54.000 277 13969.55 119.95 54976.08 88888.00 2020-10-03 02:10:55.000 277 13969.47 119.75 54976.15 88888.00 2020-10-03 02:10:56.000 277 13969.73 119.91 54975.85 88888.00 2020-10-03 02:10:57.000 277 13969.73 119.91 54976.02 88888.00 2020-10-03 02:10:58.000 277 13969.42 119.88 54976.15 88888.00 2020-10-03 02:10:59.000 277 13969.57 119.78 54976.10 88888.00 2020-10-03 02:11:00.000 277 13969.48 119.79 54976.04 88888.00 2020-10-03 02:11:01.000 277 13969.34 119.69 54976.19 88888.00 2020-10-03 02:11:02.000 277 13969.47 119.83 54975.94 88888.00 2020-10-03 02:11:03.000 277 13969.51 119.62 54976.10 88888.00 2020-10-03 02:11:04.000 277 13969.42 119.83 54976.24 88888.00 2020-10-03 02:11:05.000 277 13969.50 119.85 54975.96 88888.00 2020-10-03 02:11:06.000 277 13969.42 119.76 54976.07 88888.00 2020-10-03 02:11:07.000 277 13969.39 119.94 54976.01 88888.00 2020-10-03 02:11:08.000 277 13969.44 119.74 54975.95 88888.00 2020-10-03 02:11:09.000 277 13969.56 119.87 54976.02 88888.00 2020-10-03 02:11:10.000 277 13969.49 119.82 54975.89 88888.00 2020-10-03 02:11:11.000 277 13969.36 119.72 54976.18 88888.00 2020-10-03 02:11:12.000 277 13969.29 119.73 54976.30 88888.00 2020-10-03 02:11:13.000 277 13969.46 119.98 54976.05 88888.00 2020-10-03 02:11:14.000 277 13969.29 119.89 54976.07 88888.00 2020-10-03 02:11:15.000 277 13969.43 119.74 54976.00 88888.00 2020-10-03 02:11:16.000 277 13971.19 121.78 54974.14 88888.00 2020-10-03 02:11:17.000 277 13970.01 120.47 54975.43 88888.00 2020-10-03 02:11:18.000 277 13969.45 120.02 54975.89 88888.00 2020-10-03 02:11:19.000 277 13969.40 119.76 54975.95 88888.00 2020-10-03 02:11:20.000 277 13969.53 119.95 54975.79 88888.00 2020-10-03 02:11:21.000 277 13970.91 121.28 54974.44 88888.00 2020-10-03 02:11:22.000 277 13970.33 120.69 54975.16 88888.00 2020-10-03 02:11:23.000 277 13969.66 119.94 54976.09 88888.00 2020-10-03 02:11:24.000 277 13969.39 119.73 54976.00 88888.00 2020-10-03 02:11:25.000 277 13969.55 119.73 54975.95 88888.00 2020-10-03 02:11:26.000 277 13969.57 119.95 54975.98 88888.00 2020-10-03 02:11:27.000 277 13969.51 119.93 54975.91 88888.00 2020-10-03 02:11:28.000 277 13969.61 119.75 54976.03 88888.00 2020-10-03 02:11:29.000 277 13969.65 119.98 54976.00 88888.00 2020-10-03 02:11:30.000 277 13969.54 119.82 54976.03 88888.00 2020-10-03 02:11:31.000 277 13969.54 119.98 54975.96 88888.00 2020-10-03 02:11:32.000 277 13969.89 120.09 54975.69 88888.00 2020-10-03 02:11:33.000 277 13969.49 119.92 54976.13 88888.00 2020-10-03 02:11:34.000 277 13969.67 119.97 54975.81 88888.00 2020-10-03 02:11:35.000 277 13969.55 119.84 54975.82 88888.00 2020-10-03 02:11:36.000 277 13969.61 119.95 54976.00 88888.00 2020-10-03 02:11:37.000 277 13972.26 122.57 54973.42 88888.00 2020-10-03 02:11:38.000 277 13970.02 120.35 54975.58 88888.00 2020-10-03 02:11:39.000 277 13969.71 120.08 54975.87 88888.00 2020-10-03 02:11:40.000 277 13969.81 120.16 54975.97 88888.00 2020-10-03 02:11:41.000 277 13969.62 119.92 54976.05 88888.00 2020-10-03 02:11:42.000 277 13971.65 121.93 54973.94 88888.00 2020-10-03 02:11:43.000 277 13969.84 120.38 54975.77 88888.00 2020-10-03 02:11:44.000 277 13969.50 120.13 54976.21 88888.00 2020-10-03 02:11:45.000 277 13969.75 120.17 54975.95 88888.00 2020-10-03 02:11:46.000 277 13969.51 119.95 54976.05 88888.00 2020-10-03 02:11:47.000 277 13969.69 119.99 54975.99 88888.00 2020-10-03 02:11:48.000 277 13969.74 120.24 54976.14 88888.00 2020-10-03 02:11:49.000 277 13969.81 120.24 54975.91 88888.00 2020-10-03 02:11:50.000 277 13971.09 121.47 54974.60 88888.00 2020-10-03 02:11:51.000 277 13970.62 121.02 54975.06 88888.00 2020-10-03 02:11:52.000 277 13969.81 120.09 54975.98 88888.00 2020-10-03 02:11:53.000 277 13969.92 120.40 54976.02 88888.00 2020-10-03 02:11:54.000 277 13969.76 120.13 54976.09 88888.00 2020-10-03 02:11:55.000 277 13970.02 120.32 54975.85 88888.00 2020-10-03 02:11:56.000 277 13969.95 120.35 54975.94 88888.00 2020-10-03 02:11:57.000 277 13969.89 120.29 54976.12 88888.00 2020-10-03 02:11:58.000 277 13969.91 120.41 54975.87 88888.00 2020-10-03 02:11:59.000 277 13969.84 120.23 54976.06 88888.00 2020-10-03 02:12:00.000 277 13969.77 120.17 54976.15 88888.00 2020-10-03 02:12:01.000 277 13970.01 120.36 54975.94 88888.00 2020-10-03 02:12:02.000 277 13969.82 120.28 54976.17 88888.00 2020-10-03 02:12:03.000 277 13970.05 120.35 54975.89 88888.00 2020-10-03 02:12:04.000 277 13969.96 120.36 54975.95 88888.00 2020-10-03 02:12:05.000 277 13969.86 120.21 54976.07 88888.00 2020-10-03 02:12:06.000 277 13970.02 120.34 54975.90 88888.00 2020-10-03 02:12:07.000 277 13969.78 120.37 54976.13 88888.00 2020-10-03 02:12:08.000 277 13969.83 120.05 54976.24 88888.00 2020-10-03 02:12:09.000 277 13970.25 120.39 54975.93 88888.00 2020-10-03 02:12:10.000 277 13971.91 122.11 54974.13 88888.00 2020-10-03 02:12:11.000 277 13970.03 120.33 54976.02 88888.00 2020-10-03 02:12:12.000 277 13970.15 120.37 54976.05 88888.00 2020-10-03 02:12:13.000 277 13969.98 120.24 54976.07 88888.00 2020-10-03 02:12:14.000 277 13969.91 120.19 54976.04 88888.00 2020-10-03 02:12:15.000 277 13971.19 121.42 54974.76 88888.00 2020-10-03 02:12:16.000 277 13971.02 121.27 54974.92 88888.00 2020-10-03 02:12:17.000 277 13970.12 120.34 54975.89 88888.00 2020-10-03 02:12:18.000 277 13969.99 119.99 54976.06 88888.00 2020-10-03 02:12:19.000 277 13970.02 120.26 54976.07 88888.00 2020-10-03 02:12:20.000 277 13970.04 120.37 54976.09 88888.00 2020-10-03 02:12:21.000 277 13970.10 120.38 54975.95 88888.00 2020-10-03 02:12:22.000 277 13970.06 120.39 54976.04 88888.00 2020-10-03 02:12:23.000 277 13970.63 120.86 54975.45 88888.00 2020-10-03 02:12:24.000 277 13972.49 122.73 54973.54 88888.00 2020-10-03 02:12:25.000 277 13970.18 120.39 54975.98 88888.00 2020-10-03 02:12:26.000 277 13969.94 120.23 54976.24 88888.00 2020-10-03 02:12:27.000 277 13969.91 120.27 54976.17 88888.00 2020-10-03 02:12:28.000 277 13970.18 120.42 54975.98 88888.00 2020-10-03 02:12:29.000 277 13970.79 121.02 54975.22 88888.00 2020-10-03 02:12:30.000 277 13971.66 121.93 54974.32 88888.00 2020-10-03 02:12:31.000 277 13970.04 120.12 54976.13 88888.00 2020-10-03 02:12:32.000 277 13970.16 120.44 54976.06 88888.00 2020-10-03 02:12:33.000 277 13970.12 120.41 54976.02 88888.00 2020-10-03 02:12:34.000 277 13970.13 120.26 54976.13 88888.00 2020-10-03 02:12:35.000 277 13970.25 120.44 54976.05 88888.00 2020-10-03 02:12:36.000 277 13971.67 122.03 54974.49 88888.00 2020-10-03 02:12:37.000 277 13970.71 120.86 54975.64 88888.00 2020-10-03 02:12:38.000 277 13970.30 120.38 54975.93 88888.00 2020-10-03 02:12:39.000 277 13970.15 120.22 54976.16 88888.00 2020-10-03 02:12:40.000 277 13970.19 120.45 54976.06 88888.00 2020-10-03 02:12:41.000 277 13970.15 120.39 54976.03 88888.00 2020-10-03 02:12:42.000 277 13970.41 120.39 54975.98 88888.00 2020-10-03 02:12:43.000 277 13970.13 120.25 54976.15 88888.00 2020-10-03 02:12:44.000 277 13971.39 121.41 54974.83 88888.00 2020-10-03 02:12:45.000 277 13971.36 121.34 54974.90 88888.00 2020-10-03 02:12:46.000 277 13970.27 120.35 54976.12 88888.00 2020-10-03 02:12:47.000 277 13970.20 120.26 54976.04 88888.00 2020-10-03 02:12:48.000 277 13970.35 120.33 54975.98 88888.00 2020-10-03 02:12:49.000 277 13970.18 120.16 54976.20 88888.00 2020-10-03 02:12:50.000 277 13970.23 120.23 54976.02 88888.00 2020-10-03 02:12:51.000 277 13970.15 120.24 54976.06 88888.00 2020-10-03 02:12:52.000 277 13970.29 120.19 54976.04 88888.00 2020-10-03 02:12:53.000 277 13970.40 120.26 54975.88 88888.00 2020-10-03 02:12:54.000 277 13972.09 121.96 54974.16 88888.00 2020-10-03 02:12:55.000 277 13970.75 120.72 54975.43 88888.00 2020-10-03 02:12:56.000 277 13970.14 120.21 54976.06 88888.00 2020-10-03 02:12:57.000 277 13970.30 120.34 54975.86 88888.00 2020-10-03 02:12:58.000 277 13970.30 120.01 54975.86 88888.00 2020-10-03 02:12:59.000 277 13970.21 120.09 54976.06 88888.00 2020-10-03 02:13:00.000 277 13972.55 122.42 54973.65 88888.00 2020-10-03 02:13:01.000 277 13970.37 120.29 54975.96 88888.00 2020-10-03 02:13:02.000 277 13970.13 120.11 54976.03 88888.00 2020-10-03 02:13:03.000 277 13970.38 120.26 54975.81 88888.00 2020-10-03 02:13:04.000 277 13970.25 120.09 54976.06 88888.00 2020-10-03 02:13:05.000 277 13970.17 120.25 54976.15 88888.00 2020-10-03 02:13:06.000 277 13970.26 120.27 54975.93 88888.00 2020-10-03 02:13:07.000 277 13970.01 119.98 54976.13 88888.00 2020-10-03 02:13:08.000 277 13970.26 120.21 54976.05 88888.00 2020-10-03 02:13:09.000 277 13970.11 120.15 54976.01 88888.00 2020-10-03 02:13:10.000 277 13972.60 122.68 54973.59 88888.00 2020-10-03 02:13:11.000 277 13970.39 120.44 54975.85 88888.00 2020-10-03 02:13:12.000 277 13970.28 120.23 54975.87 88888.00 2020-10-03 02:13:13.000 277 13970.31 120.18 54975.91 88888.00 2020-10-03 02:13:14.000 277 13970.19 120.20 54976.17 88888.00 2020-10-03 02:13:15.000 277 13972.23 122.35 54973.95 88888.00 2020-10-03 02:13:16.000 277 13970.42 120.34 54975.86 88888.00 2020-10-03 02:13:17.000 277 13970.46 120.39 54975.88 88888.00 2020-10-03 02:13:18.000 277 13970.34 120.41 54975.93 88888.00 2020-10-03 02:13:19.000 277 13970.37 120.37 54975.81 88888.00 2020-10-03 02:13:20.000 277 13970.47 120.45 54975.90 88888.00 2020-10-03 02:13:21.000 277 13970.32 120.43 54976.12 88888.00 2020-10-03 02:13:22.000 277 13970.38 120.49 54976.06 88888.00 2020-10-03 02:13:23.000 277 13970.33 120.22 54976.11 88888.00 2020-10-03 02:13:24.000 277 13970.59 120.46 54975.94 88888.00 2020-10-03 02:13:25.000 277 13970.53 120.48 54975.92 88888.00 2020-10-03 02:13:26.000 277 13970.48 120.36 54976.03 88888.00 2020-10-03 02:13:27.000 277 13970.68 120.49 54975.79 88888.00 2020-10-03 02:13:28.000 277 13970.70 120.36 54975.90 88888.00 2020-10-03 02:13:29.000 277 13972.62 122.46 54974.09 88888.00 2020-10-03 02:13:30.000 277 13970.88 120.58 54975.83 88888.00 2020-10-03 02:13:31.000 277 13970.81 120.82 54975.85 88888.00 2020-10-03 02:13:32.000 277 13970.67 120.44 54976.07 88888.00 2020-10-03 02:13:33.000 277 13970.57 120.50 54976.07 88888.00 2020-10-03 02:13:34.000 277 13970.81 120.45 54975.90 88888.00 2020-10-03 02:13:35.000 277 13970.78 120.46 54976.12 88888.00 2020-10-03 02:13:36.000 277 13970.76 120.64 54975.95 88888.00 2020-10-03 02:13:37.000 277 13970.67 120.57 54976.11 88888.00 2020-10-03 02:13:38.000 277 13971.07 120.67 54975.78 88888.00 2020-10-03 02:13:39.000 277 13973.01 122.73 54973.60 88888.00 2020-10-03 02:13:40.000 277 13970.86 120.51 54975.99 88888.00 2020-10-03 02:13:41.000 277 13970.95 120.72 54976.06 88888.00 2020-10-03 02:13:42.000 277 13970.71 120.51 54976.09 88888.00 2020-10-03 02:13:43.000 277 13970.97 120.58 54975.89 88888.00 2020-10-03 02:13:44.000 277 13972.24 121.76 54974.74 88888.00 2020-10-03 02:13:45.000 277 13971.95 121.61 54975.01 88888.00 2020-10-03 02:13:46.000 277 13971.04 120.75 54975.96 88888.00 2020-10-03 02:13:47.000 277 13971.09 120.71 54975.80 88888.00 2020-10-03 02:13:48.000 277 13971.21 120.60 54975.93 88888.00 2020-10-03 02:13:49.000 277 13971.11 120.62 54976.10 88888.00 2020-10-03 02:13:50.000 277 13971.10 120.72 54976.04 88888.00 2020-10-03 02:13:51.000 277 13971.12 120.73 54976.15 88888.00 2020-10-03 02:13:52.000 277 13971.09 120.59 54976.10 88888.00 2020-10-03 02:13:53.000 277 13971.28 120.62 54975.99 88888.00 2020-10-03 02:13:54.000 277 13971.13 120.69 54976.23 88888.00 2020-10-03 02:13:55.000 277 13971.31 120.69 54975.94 88888.00 2020-10-03 02:13:56.000 277 13971.26 120.54 54976.12 88888.00 2020-10-03 02:13:57.000 277 13971.37 120.77 54976.07 88888.00 2020-10-03 02:13:58.000 277 13972.73 122.10 54974.78 88888.00 2020-10-03 02:13:59.000 277 13973.38 122.85 54974.08 88888.00 2020-10-03 02:14:00.000 277 13971.42 120.88 54975.98 88888.00 2020-10-03 02:14:01.000 277 13971.35 120.61 54976.08 88888.00 2020-10-03 02:14:02.000 277 13971.57 120.74 54976.10 88888.00 2020-10-03 02:14:03.000 277 13971.59 120.75 54976.01 88888.00 2020-10-03 02:14:04.000 277 13973.12 122.44 54974.44 88888.00 2020-10-03 02:14:05.000 277 13972.14 121.56 54975.57 88888.00 2020-10-03 02:14:06.000 277 13971.53 120.84 54976.17 88888.00 2020-10-03 02:14:07.000 277 13971.80 121.07 54975.99 88888.00 2020-10-03 02:14:08.000 277 13971.42 120.71 54976.14 88888.00 2020-10-03 02:14:09.000 277 13971.64 120.86 54975.89 88888.00 2020-10-03 02:14:10.000 277 13971.67 120.92 54975.94 88888.00 2020-10-03 02:14:11.000 277 13971.48 120.79 54976.17 88888.00 2020-10-03 02:14:12.000 277 13971.68 120.91 54976.01 88888.00 2020-10-03 02:14:13.000 277 13971.52 120.90 54976.23 88888.00 2020-10-03 02:14:14.000 277 13971.75 120.86 54975.93 88888.00 2020-10-03 02:14:15.000 277 13971.80 120.96 54975.95 88888.00 2020-10-03 02:14:16.000 277 13971.69 121.02 54976.15 88888.00 2020-10-03 02:14:17.000 277 13971.64 120.89 54976.08 88888.00 2020-10-03 02:14:18.000 277 13971.61 120.87 54976.11 88888.00 2020-10-03 02:14:19.000 277 13971.66 120.91 54976.01 88888.00 2020-10-03 02:14:20.000 277 13971.59 120.75 54976.27 88888.00 2020-10-03 02:14:21.000 277 13971.78 120.78 54976.05 88888.00 2020-10-03 02:14:22.000 277 13971.75 121.00 54976.17 88888.00 2020-10-03 02:14:23.000 277 13971.67 120.99 54976.17 88888.00 2020-10-03 02:14:24.000 277 13971.72 120.98 54976.02 88888.00 2020-10-03 02:14:25.000 277 13971.67 120.80 54976.18 88888.00 2020-10-03 02:14:26.000 277 13971.80 120.96 54976.04 88888.00 2020-10-03 02:14:27.000 277 13972.48 121.69 54975.32 88888.00 2020-10-03 02:14:28.000 277 13973.11 122.27 54974.68 88888.00 2020-10-03 02:14:29.000 277 13971.75 121.06 54976.20 88888.00 2020-10-03 02:14:30.000 277 13971.80 121.04 54976.14 88888.00 2020-10-03 02:14:31.000 277 13971.81 121.15 54976.06 88888.00 2020-10-03 02:14:32.000 277 13972.33 121.57 54975.52 88888.00 2020-10-03 02:14:33.000 277 13973.24 122.47 54974.46 88888.00 2020-10-03 02:14:34.000 277 13971.82 120.91 54976.13 88888.00 2020-10-03 02:14:35.000 277 13971.95 120.95 54975.94 88888.00 2020-10-03 02:14:36.000 277 13971.67 120.88 54976.31 88888.00 2020-10-03 02:14:37.000 277 13971.89 121.09 54976.16 88888.00 2020-10-03 02:14:38.000 277 13971.78 120.82 54976.08 88888.00 2020-10-03 02:14:39.000 277 13971.98 121.08 54976.08 88888.00 2020-10-03 02:14:40.000 277 13971.68 120.89 54976.17 88888.00 2020-10-03 02:14:41.000 277 13971.85 120.97 54976.00 88888.00 2020-10-03 02:14:42.000 277 13972.08 121.02 54975.95 88888.00 2020-10-03 02:14:43.000 277 13974.45 123.58 54973.38 88888.00 2020-10-03 02:14:44.000 277 13972.20 121.28 54975.65 88888.00 2020-10-03 02:14:45.000 277 13971.82 120.90 54976.16 88888.00 2020-10-03 02:14:46.000 277 13971.71 120.97 54976.16 88888.00 2020-10-03 02:14:47.000 277 13971.73 120.76 54976.25 88888.00 2020-10-03 02:14:48.000 277 13971.83 121.02 54976.05 88888.00 2020-10-03 02:14:49.000 277 13973.86 122.96 54973.99 88888.00 2020-10-03 02:14:50.000 277 13971.74 120.82 54976.12 88888.00 2020-10-03 02:14:51.000 277 13971.67 120.78 54976.25 88888.00 2020-10-03 02:14:52.000 277 13971.77 120.92 54976.10 88888.00 2020-10-03 02:14:53.000 277 13971.83 120.90 54975.95 88888.00 2020-10-03 02:14:54.000 277 13971.68 120.86 54976.19 88888.00 2020-10-03 02:14:55.000 277 13971.57 120.73 54976.10 88888.00 2020-10-03 02:14:56.000 277 13971.61 120.70 54976.10 88888.00 2020-10-03 02:14:57.000 277 13971.69 120.71 54976.18 88888.00 2020-10-03 02:14:58.000 277 13971.58 120.81 54976.14 88888.00 2020-10-03 02:14:59.000 277 13971.63 120.70 54975.93 88888.00 2020-10-03 02:15:00.000 277 13971.54 120.69 54976.09 88888.00 2020-10-03 02:15:01.000 277 13971.90 120.95 54975.83 88888.00 2020-10-03 02:15:02.000 277 13973.26 122.45 54974.40 88888.00 2020-10-03 02:15:03.000 277 13971.61 120.79 54976.01 88888.00 2020-10-03 02:15:04.000 277 13971.49 120.59 54976.23 88888.00 2020-10-03 02:15:05.000 277 13971.42 120.66 54976.00 88888.00 2020-10-03 02:15:06.000 277 13971.37 120.58 54976.05 88888.00 2020-10-03 02:15:07.000 277 13971.48 120.71 54975.84 88888.00 2020-10-03 02:15:08.000 277 13971.48 120.53 54976.09 88888.00 2020-10-03 02:15:09.000 277 13971.51 120.82 54976.02 88888.00 2020-10-03 02:15:10.000 277 13971.40 120.85 54975.86 88888.00 2020-10-03 02:15:11.000 277 13972.56 121.74 54974.80 88888.00 2020-10-03 02:15:12.000 277 13972.62 121.72 54974.83 88888.00 2020-10-03 02:15:13.000 277 13971.35 120.54 54976.05 88888.00 2020-10-03 02:15:14.000 277 13971.50 120.76 54975.96 88888.00 2020-10-03 02:15:15.000 277 13971.32 120.66 54976.01 88888.00 2020-10-03 02:15:16.000 277 13972.88 122.09 54974.48 88888.00 2020-10-03 02:15:17.000 277 13972.19 121.46 54975.03 88888.00 2020-10-03 02:15:18.000 277 13971.55 120.57 54975.74 88888.00 2020-10-03 02:15:19.000 277 13971.51 120.62 54975.69 88888.00 2020-10-03 02:15:20.000 277 13971.38 120.60 54976.01 88888.00 2020-10-03 02:15:21.000 277 13971.56 120.80 54975.82 88888.00 2020-10-03 02:15:22.000 277 13971.28 120.59 54975.83 88888.00 2020-10-03 02:15:23.000 277 13971.32 120.58 54975.83 88888.00 2020-10-03 02:15:24.000 277 13971.54 120.66 54975.85 88888.00 2020-10-03 02:15:25.000 277 13971.26 120.58 54976.06 88888.00 2020-10-03 02:15:26.000 277 13971.64 120.85 54975.62 88888.00 2020-10-03 02:15:27.000 277 13971.38 120.53 54975.91 88888.00 2020-10-03 02:15:28.000 277 13971.37 120.56 54975.82 88888.00 2020-10-03 02:15:29.000 277 13971.32 120.65 54976.04 88888.00 2020-10-03 02:15:30.000 277 13971.29 120.56 54975.93 88888.00 2020-10-03 02:15:31.000 277 13971.28 120.77 54975.77 88888.00 2020-10-03 02:15:32.000 277 13971.24 120.42 54975.89 88888.00 2020-10-03 02:15:33.000 277 13971.35 120.64 54975.89 88888.00 2020-10-03 02:15:34.000 277 13971.36 120.66 54975.89 88888.00 2020-10-03 02:15:35.000 277 13971.33 120.60 54975.81 88888.00 2020-10-03 02:15:36.000 277 13971.51 120.65 54975.80 88888.00 2020-10-03 02:15:37.000 277 13973.43 122.76 54973.70 88888.00 2020-10-03 02:15:38.000 277 13972.11 121.62 54974.90 88888.00 2020-10-03 02:15:39.000 277 13971.25 120.62 54975.81 88888.00 2020-10-03 02:15:40.000 277 13971.29 120.63 54975.73 88888.00 2020-10-03 02:15:41.000 277 13971.26 120.54 54975.67 88888.00 2020-10-03 02:15:42.000 277 13971.24 120.50 54975.81 88888.00 2020-10-03 02:15:43.000 277 13973.47 123.05 54973.22 88888.00 2020-10-03 02:15:44.000 277 13971.34 120.66 54975.53 88888.00 2020-10-03 02:15:45.000 277 13972.50 121.84 54974.14 88888.00 2020-10-03 02:15:46.000 277 13972.34 121.72 54974.50 88888.00 2020-10-03 02:15:47.000 277 13971.36 120.61 54975.38 88888.00 2020-10-03 02:15:48.000 277 13971.23 120.59 54975.66 88888.00 2020-10-03 02:15:49.000 277 13971.38 120.75 54975.58 88888.00 2020-10-03 02:15:50.000 277 13971.20 120.67 54975.33 88888.00 2020-10-03 02:15:51.000 277 13971.15 120.48 54975.47 88888.00 2020-10-03 02:15:52.000 277 13971.36 120.61 54975.19 88888.00 2020-10-03 02:15:53.000 277 13971.14 120.42 54975.43 88888.00 2020-10-03 02:15:54.000 277 13971.25 120.68 54975.29 88888.00 2020-10-03 02:15:55.000 277 13971.04 120.54 54975.29 88888.00 2020-10-03 02:15:56.000 277 13971.13 120.51 54975.17 88888.00 2020-10-03 02:15:57.000 277 13971.22 120.68 54975.07 88888.00 2020-10-03 02:15:58.000 277 13970.93 120.74 54975.12 88888.00 2020-10-03 02:15:59.000 277 13971.17 120.76 54974.97 88888.00 2020-10-03 02:16:00.000 277 13970.97 120.57 54974.88 88888.00 2020-10-03 02:16:01.000 277 13971.06 120.83 54974.72 88888.00 2020-10-03 02:16:02.000 277 13970.93 120.97 54974.47 88888.00 2020-10-03 02:16:03.000 277 13970.89 121.05 54973.92 88888.00 2020-10-03 02:16:04.000 277 13970.74 121.22 54973.27 88888.00 2020-10-03 02:16:05.000 277 13970.62 121.24 54972.71 88888.00 2020-10-03 02:16:06.000 277 13970.20 121.38 54971.87 88888.00 2020-10-03 02:16:07.000 277 13969.33 121.43 54970.09 88888.00 2020-10-03 02:16:08.000 277 13967.56 121.03 54967.40 88888.00 2020-10-03 02:16:09.000 277 13965.69 121.47 54961.75 88888.00 2020-10-03 02:16:10.000 277 13963.38 123.37 54951.46 88888.00 2020-10-03 02:16:11.000 277 13960.38 123.76 54940.86 88888.00 2020-10-03 02:16:12.000 277 13966.47 127.31 54933.48 88888.00 2020-10-03 02:16:13.000 277 13978.86 122.23 54941.54 88888.00 2020-10-03 02:16:14.000 277 13975.25 115.66 54956.34 88888.00 2020-10-03 02:16:15.000 277 13972.65 118.89 54962.58 88888.00 2020-10-03 02:16:16.000 277 13969.10 118.21 54968.65 88888.00 2020-10-03 02:16:17.000 277 13968.84 118.96 54970.30 88888.00 2020-10-03 02:16:18.000 277 13969.02 119.48 54971.26 88888.00 2020-10-03 02:16:19.000 277 13969.56 119.54 54971.81 88888.00 2020-10-03 02:16:20.000 277 13969.96 119.41 54972.62 88888.00 2020-10-03 02:16:21.000 277 13970.74 119.84 54973.21 88888.00 2020-10-03 02:16:22.000 277 13971.96 120.90 54973.06 88888.00 2020-10-03 02:16:23.000 277 13973.01 121.77 54972.69 88888.00 2020-10-03 02:16:24.000 277 13971.41 120.29 54974.84 88888.00 2020-10-03 02:16:25.000 277 13971.55 120.46 54975.09 88888.00 2020-10-03 02:16:26.000 277 13971.58 120.62 54975.18 88888.00 2020-10-03 02:16:27.000 277 13971.59 120.66 54975.15 88888.00 2020-10-03 02:16:28.000 277 13973.05 122.18 54973.82 88888.00 2020-10-03 02:16:29.000 277 13972.44 121.51 54974.62 88888.00 2020-10-03 02:16:30.000 277 13971.48 120.83 54975.65 88888.00 2020-10-03 02:16:31.000 277 13971.65 121.14 54975.44 88888.00 2020-10-03 02:16:32.000 277 13971.59 120.75 54975.59 88888.00 2020-10-03 02:16:33.000 277 13971.69 120.98 54975.37 88888.00 2020-10-03 02:16:34.000 277 13971.70 120.98 54975.47 88888.00 2020-10-03 02:16:35.000 277 13971.80 120.96 54975.53 88888.00 2020-10-03 02:16:36.000 277 13971.51 121.01 54975.76 88888.00 2020-10-03 02:16:37.000 277 13971.60 120.97 54975.58 88888.00 2020-10-03 02:16:38.000 277 13971.63 120.83 54975.70 88888.00 2020-10-03 02:16:39.000 277 13971.77 121.15 54975.54 88888.00 2020-10-03 02:16:40.000 277 13971.69 121.08 54975.61 88888.00 2020-10-03 02:16:41.000 277 13971.71 120.87 54975.59 88888.00 2020-10-03 02:16:42.000 277 13971.99 121.11 54975.52 88888.00 2020-10-03 02:16:43.000 277 13971.65 121.09 54975.74 88888.00 2020-10-03 02:16:44.000 277 13973.46 122.79 54973.82 88888.00 2020-10-03 02:16:45.000 277 13972.08 121.39 54975.31 88888.00 2020-10-03 02:16:46.000 277 13971.78 121.21 54975.70 88888.00 2020-10-03 02:16:47.000 277 13971.65 120.96 54975.68 88888.00 2020-10-03 02:16:48.000 277 13971.77 120.93 54975.60 88888.00 2020-10-03 02:16:49.000 277 13971.85 120.96 54975.65 88888.00 2020-10-03 02:16:50.000 277 13971.62 120.84 54975.80 88888.00 2020-10-03 02:16:51.000 277 13971.60 120.94 54975.78 88888.00 2020-10-03 02:16:52.000 277 13971.72 120.88 54975.54 88888.00 2020-10-03 02:16:53.000 277 13972.11 121.06 54975.39 88888.00 2020-10-03 02:16:54.000 277 13973.81 123.02 54973.55 88888.00 2020-10-03 02:16:55.000 277 13971.81 121.16 54975.67 88888.00 2020-10-03 02:16:56.000 277 13971.62 120.96 54975.74 88888.00 2020-10-03 02:16:57.000 277 13971.89 120.98 54975.55 88888.00 2020-10-03 02:16:58.000 277 13971.89 120.88 54975.70 88888.00 2020-10-03 02:16:59.000 277 13972.38 121.56 54975.24 88888.00 2020-10-03 02:17:00.000 277 13973.53 122.75 54974.01 88888.00 2020-10-03 02:17:01.000 277 13971.98 121.27 54975.56 88888.00 2020-10-03 02:17:02.000 277 13971.98 121.00 54975.62 88888.00 2020-10-03 02:17:03.000 277 13972.02 121.02 54975.73 88888.00 2020-10-03 02:17:04.000 277 13971.81 121.04 54975.77 88888.00 2020-10-03 02:17:05.000 277 13971.88 121.03 54975.63 88888.00 2020-10-03 02:17:06.000 277 13972.11 121.04 54975.65 88888.00 2020-10-03 02:17:07.000 277 13971.97 121.08 54975.74 88888.00 2020-10-03 02:17:08.000 277 13971.92 120.97 54975.76 88888.00 2020-10-03 02:17:09.000 277 13972.10 120.88 54975.63 88888.00 2020-10-03 02:17:10.000 277 13971.91 120.93 54975.87 88888.00 2020-10-03 02:17:11.000 277 13971.99 121.12 54975.72 88888.00 2020-10-03 02:17:12.000 277 13972.15 121.12 54975.66 88888.00 2020-10-03 02:17:13.000 277 13971.92 120.80 54975.70 88888.00 2020-10-03 02:17:14.000 277 13972.08 121.07 54975.55 88888.00 2020-10-03 02:17:15.000 277 13973.34 122.41 54974.50 88888.00 2020-10-03 02:17:16.000 277 13973.93 122.87 54973.88 88888.00 2020-10-03 02:17:17.000 277 13972.08 121.13 54975.71 88888.00 2020-10-03 02:17:18.000 277 13972.05 121.04 54975.66 88888.00 2020-10-03 02:17:19.000 277 13971.98 121.02 54975.84 88888.00 2020-10-03 02:17:20.000 277 13971.97 120.95 54975.74 88888.00 2020-10-03 02:17:21.000 277 13973.16 122.19 54974.56 88888.00 2020-10-03 02:17:22.000 277 13973.18 122.15 54974.51 88888.00 2020-10-03 02:17:23.000 277 13972.10 121.02 54975.62 88888.00 2020-10-03 02:17:24.000 277 13972.04 120.87 54975.92 88888.00 2020-10-03 02:17:25.000 277 13971.96 120.85 54975.78 88888.00 2020-10-03 02:17:26.000 277 13972.10 121.15 54975.84 88888.00 2020-10-03 02:17:27.000 277 13971.91 120.84 54975.87 88888.00 2020-10-03 02:17:28.000 277 13972.19 120.92 54975.79 88888.00 2020-10-03 02:17:29.000 277 13972.09 120.98 54975.83 88888.00 2020-10-03 02:17:30.000 277 13972.05 121.08 54975.88 88888.00 2020-10-03 02:17:31.000 277 13971.95 120.91 54975.78 88888.00 2020-10-03 02:17:32.000 277 13971.89 120.82 54975.89 88888.00 2020-10-03 02:17:33.000 277 13971.80 120.79 54976.02 88888.00 2020-10-03 02:17:34.000 277 13972.10 120.84 54975.78 88888.00 2020-10-03 02:17:35.000 277 13971.97 120.84 54975.92 88888.00 2020-10-03 02:17:36.000 277 13972.17 121.00 54975.88 88888.00 2020-10-03 02:17:37.000 277 13972.05 121.10 54975.81 88888.00 2020-10-03 02:17:38.000 277 13971.88 120.74 54975.89 88888.00 2020-10-03 02:17:39.000 277 13972.09 120.95 54975.75 88888.00 2020-10-03 02:17:40.000 277 13972.17 120.84 54975.76 88888.00 2020-10-03 02:17:41.000 277 13971.89 120.87 54976.00 88888.00 2020-10-03 02:17:42.000 277 13972.03 121.10 54975.92 88888.00 2020-10-03 02:17:43.000 277 13971.97 120.88 54975.99 88888.00 2020-10-03 02:17:44.000 277 13973.07 121.92 54974.79 88888.00 2020-10-03 02:17:45.000 277 13973.43 122.34 54974.52 88888.00 2020-10-03 02:17:46.000 277 13972.20 121.17 54975.87 88888.00 2020-10-03 02:17:47.000 277 13972.03 120.89 54975.86 88888.00 2020-10-03 02:17:48.000 277 13972.12 120.96 54976.00 88888.00 2020-10-03 02:17:49.000 277 13972.15 121.06 54975.99 88888.00 2020-10-03 02:17:50.000 277 13974.20 123.20 54973.78 88888.00 2020-10-03 02:17:51.000 277 13971.91 120.97 54976.09 88888.00 2020-10-03 02:17:52.000 277 13972.08 120.86 54975.96 88888.00 2020-10-03 02:17:53.000 277 13972.21 121.04 54976.08 88888.00 2020-10-03 02:17:54.000 277 13972.22 121.13 54976.14 88888.00 2020-10-03 02:17:55.000 277 13972.24 121.25 54975.98 88888.00 2020-10-03 02:17:56.000 277 13972.17 120.93 54975.99 88888.00 2020-10-03 02:17:57.000 277 13972.18 121.02 54976.09 88888.00 2020-10-03 02:17:58.000 277 13972.31 121.02 54975.86 88888.00 2020-10-03 02:17:59.000 277 13972.29 120.88 54975.99 88888.00 2020-10-03 02:18:00.000 277 13972.27 121.13 54976.06 88888.00 2020-10-03 02:18:01.000 277 13972.31 121.28 54976.08 88888.00 2020-10-03 02:18:02.000 277 13972.43 121.21 54976.00 88888.00 2020-10-03 02:18:03.000 277 13972.32 121.03 54976.20 88888.00 2020-10-03 02:18:04.000 277 13972.21 121.01 54976.04 88888.00 2020-10-03 02:18:05.000 277 13972.27 120.84 54976.17 88888.00 2020-10-03 02:18:06.000 277 13972.41 121.22 54976.18 88888.00 2020-10-03 02:18:07.000 277 13972.32 121.29 54976.04 88888.00 2020-10-03 02:18:08.000 277 13972.36 120.92 54976.09 88888.00 2020-10-03 02:18:09.000 277 13975.08 123.73 54973.49 88888.00 2020-10-03 02:18:10.000 277 13973.06 121.83 54975.51 88888.00 2020-10-03 02:18:11.000 277 13972.59 121.15 54975.82 88888.00 2020-10-03 02:18:12.000 277 13972.39 121.07 54976.12 88888.00 2020-10-03 02:18:13.000 277 13972.67 121.34 54975.70 88888.00 2020-10-03 02:18:14.000 277 13973.22 121.91 54975.19 88888.00 2020-10-03 02:18:15.000 277 13974.05 122.53 54974.56 88888.00 2020-10-03 02:18:16.000 277 13972.41 121.03 54976.14 88888.00 2020-10-03 02:18:17.000 277 13972.35 120.99 54976.30 88888.00 2020-10-03 02:18:18.000 277 13972.48 121.27 54976.03 88888.00 2020-10-03 02:18:19.000 277 13972.49 121.09 54975.92 88888.00 2020-10-03 02:18:20.000 277 13972.39 121.10 54976.16 88888.00 2020-10-03 02:18:21.000 277 13972.40 121.26 54975.95 88888.00 2020-10-03 02:18:22.000 277 13972.45 121.09 54976.11 88888.00 2020-10-03 02:18:23.000 277 13972.50 121.11 54975.97 88888.00 2020-10-03 02:18:24.000 277 13972.51 120.95 54976.18 88888.00 2020-10-03 02:18:25.000 277 13972.64 121.34 54976.00 88888.00 2020-10-03 02:18:26.000 277 13972.60 121.12 54976.01 88888.00 2020-10-03 02:18:27.000 277 13972.50 121.21 54976.25 88888.00 2020-10-03 02:18:28.000 277 13972.73 121.20 54976.09 88888.00 2020-10-03 02:18:29.000 277 13972.41 121.20 54976.18 88888.00 2020-10-03 02:18:30.000 277 13972.60 121.24 54976.11 88888.00 2020-10-03 02:18:31.000 277 13972.71 121.22 54976.04 88888.00 2020-10-03 02:18:32.000 277 13972.62 121.32 54976.09 88888.00 2020-10-03 02:18:33.000 277 13972.65 121.33 54976.02 88888.00 2020-10-03 02:18:34.000 277 13972.67 121.32 54975.93 88888.00 2020-10-03 02:18:35.000 277 13972.74 121.25 54975.92 88888.00 2020-10-03 02:18:36.000 277 13972.67 121.24 54976.11 88888.00 2020-10-03 02:18:37.000 277 13972.61 121.26 54976.23 88888.00 2020-10-03 02:18:38.000 277 13974.60 123.22 54974.08 88888.00 2020-10-03 02:18:39.000 277 13972.79 121.43 54976.09 88888.00 2020-10-03 02:18:40.000 277 13972.88 121.23 54976.00 88888.00 2020-10-03 02:18:41.000 277 13972.74 121.23 54976.17 88888.00 2020-10-03 02:18:42.000 277 13972.63 121.29 54976.11 88888.00 2020-10-03 02:18:43.000 277 13972.65 121.21 54976.05 88888.00 2020-10-03 02:18:44.000 277 13974.65 123.22 54974.05 88888.00 2020-10-03 02:18:45.000 277 13972.48 120.86 54976.25 88888.00 2020-10-03 02:18:46.000 277 13972.72 121.14 54976.05 88888.00 2020-10-03 02:18:47.000 277 13972.67 121.10 54976.27 88888.00 2020-10-03 02:18:48.000 277 13972.57 121.00 54976.20 88888.00 2020-10-03 02:18:49.000 277 13972.69 121.13 54976.10 88888.00 2020-10-03 02:18:50.000 277 13972.69 121.11 54976.13 88888.00 2020-10-03 02:18:51.000 277 13972.44 120.96 54976.18 88888.00 2020-10-03 02:18:52.000 277 13972.70 120.98 54976.09 88888.00 2020-10-03 02:18:53.000 277 13974.49 122.93 54974.29 88888.00 2020-10-03 02:18:54.000 277 13973.69 122.06 54975.04 88888.00 2020-10-03 02:18:55.000 277 13972.74 121.03 54976.07 88888.00 2020-10-03 02:18:56.000 277 13972.65 121.01 54976.18 88888.00 2020-10-03 02:18:57.000 277 13972.52 120.91 54976.15 88888.00 2020-10-03 02:18:58.000 277 13972.64 120.96 54975.87 88888.00 2020-10-03 02:18:59.000 277 13974.63 122.92 54973.93 88888.00 2020-10-03 02:19:00.000 277 13972.54 120.89 54976.09 88888.00 2020-10-03 02:19:01.000 277 13972.51 121.09 54976.06 88888.00 2020-10-03 02:19:02.000 277 13972.44 120.89 54976.00 88888.00 2020-10-03 02:19:03.000 277 13972.32 120.66 54976.05 88888.00 2020-10-03 02:19:04.000 277 13972.39 120.74 54976.04 88888.00 2020-10-03 02:19:05.000 277 13972.36 120.66 54976.14 88888.00 2020-10-03 02:19:06.000 277 13972.62 120.96 54975.96 88888.00 2020-10-03 02:19:07.000 277 13972.53 120.90 54976.08 88888.00 2020-10-03 02:19:08.000 277 13972.29 120.81 54976.19 88888.00 2020-10-03 02:19:09.000 277 13972.49 120.73 54975.82 88888.00 2020-10-03 02:19:10.000 277 13972.63 120.97 54975.98 88888.00 2020-10-03 02:19:11.000 277 13972.32 120.76 54976.30 88888.00 2020-10-03 02:19:12.000 277 13972.38 120.81 54975.87 88888.00 2020-10-03 02:19:13.000 277 13974.38 122.77 54973.81 88888.00 2020-10-03 02:19:14.000 277 13972.35 120.77 54976.01 88888.00 2020-10-03 02:19:15.000 277 13972.17 120.89 54976.04 88888.00 2020-10-03 02:19:16.000 277 13972.35 120.78 54975.90 88888.00 2020-10-03 02:19:17.000 277 13972.51 120.88 54975.73 88888.00 2020-10-03 02:19:18.000 277 13972.51 120.87 54975.90 88888.00 2020-10-03 02:19:19.000 277 13972.39 120.91 54975.97 88888.00 2020-10-03 02:19:20.000 277 13972.68 121.23 54975.64 88888.00 2020-10-03 02:19:21.000 277 13972.83 121.08 54975.57 88888.00 2020-10-03 02:19:22.000 277 13973.05 121.53 54975.38 88888.00 2020-10-03 02:19:23.000 277 13974.60 123.04 54973.86 88888.00 2020-10-03 02:19:24.000 277 13972.60 121.12 54975.80 88888.00 2020-10-03 02:19:25.000 277 13972.88 121.49 54975.44 88888.00 2020-10-03 02:19:26.000 277 13972.76 121.05 54975.46 88888.00 2020-10-03 02:19:27.000 277 13972.80 121.08 54975.68 88888.00 2020-10-03 02:19:28.000 277 13974.18 122.74 54974.16 88888.00 2020-10-03 02:19:29.000 277 13973.54 122.09 54974.76 88888.00 2020-10-03 02:19:30.000 277 13972.78 121.09 54975.44 88888.00 2020-10-03 02:19:31.000 277 13972.87 121.08 54975.53 88888.00 2020-10-03 02:19:32.000 277 13972.72 121.12 54975.67 88888.00 2020-10-03 02:19:33.000 277 13972.81 121.18 54975.60 88888.00 2020-10-03 02:19:34.000 277 13972.49 121.20 54975.68 88888.00 2020-10-03 02:19:35.000 277 13972.82 121.16 54975.52 88888.00 2020-10-03 02:19:36.000 277 13972.79 120.89 54975.56 88888.00 2020-10-03 02:19:37.000 277 13972.95 121.30 54975.48 88888.00 2020-10-03 02:19:38.000 277 13974.52 123.07 54973.68 88888.00 2020-10-03 02:19:39.000 277 13973.38 121.72 54974.89 88888.00 2020-10-03 02:19:40.000 277 13972.86 121.00 54975.54 88888.00 2020-10-03 02:19:41.000 277 13972.71 121.01 54975.68 88888.00 2020-10-03 02:19:42.000 277 13972.70 121.02 54975.49 88888.00 2020-10-03 02:19:43.000 277 13973.31 121.53 54974.83 88888.00 2020-10-03 02:19:44.000 277 13973.91 122.14 54974.36 88888.00 2020-10-03 02:19:45.000 277 13972.58 120.72 54975.76 88888.00 2020-10-03 02:19:46.000 277 13972.40 120.67 54975.80 88888.00 2020-10-03 02:19:47.000 277 13972.59 120.75 54975.66 88888.00 2020-10-03 02:19:48.000 277 13972.63 120.75 54975.78 88888.00 2020-10-03 02:19:49.000 277 13972.51 120.76 54975.86 88888.00 2020-10-03 02:19:50.000 277 13972.41 120.71 54976.08 88888.00 2020-10-03 02:19:51.000 277 13972.62 120.83 54975.90 88888.00 2020-10-03 02:19:52.000 277 13972.41 120.64 54976.04 88888.00 2020-10-03 02:19:53.000 277 13972.64 120.80 54975.93 88888.00 2020-10-03 02:19:54.000 277 13972.57 120.76 54976.08 88888.00 2020-10-03 02:19:55.000 277 13972.48 120.78 54975.85 88888.00 2020-10-03 02:19:56.000 277 13972.61 120.74 54975.85 88888.00 2020-10-03 02:19:57.000 277 13972.58 120.76 54975.90 88888.00 2020-10-03 02:19:58.000 277 13972.58 120.88 54976.01 88888.00 2020-10-03 02:19:59.000 277 13972.44 120.61 54975.95 88888.00 2020-10-03 02:20:00.000 277 13972.64 120.64 54975.78 88888.00 2020-10-03 02:20:01.000 277 13972.78 120.88 54975.77 88888.00 2020-10-03 02:20:02.000 277 13972.44 120.72 54975.96 88888.00 2020-10-03 02:20:03.000 277 13972.62 120.71 54975.93 88888.00 2020-10-03 02:20:04.000 277 13972.76 120.67 54975.77 88888.00 2020-10-03 02:20:05.000 277 13972.66 120.66 54975.93 88888.00 2020-10-03 02:20:06.000 277 13972.65 120.78 54975.84 88888.00 2020-10-03 02:20:07.000 277 13973.65 121.82 54974.80 88888.00 2020-10-03 02:20:08.000 277 13973.30 121.47 54975.16 88888.00 2020-10-03 02:20:09.000 277 13972.61 120.74 54975.83 88888.00 2020-10-03 02:20:10.000 277 13972.50 120.69 54975.89 88888.00 2020-10-03 02:20:11.000 277 13972.45 120.70 54976.03 88888.00 2020-10-03 02:20:12.000 277 13972.60 120.79 54975.87 88888.00 2020-10-03 02:20:13.000 277 13974.77 123.03 54973.69 88888.00 2020-10-03 02:20:14.000 277 13972.42 120.48 54976.10 88888.00 2020-10-03 02:20:15.000 277 13972.67 120.64 54975.94 88888.00 2020-10-03 02:20:16.000 277 13972.45 120.51 54976.22 88888.00 2020-10-03 02:20:17.000 277 13972.54 120.64 54976.16 88888.00 2020-10-03 02:20:18.000 277 13972.59 120.76 54975.95 88888.00 2020-10-03 02:20:19.000 277 13972.48 120.50 54976.10 88888.00 2020-10-03 02:20:20.000 277 13972.53 120.70 54975.87 88888.00 2020-10-03 02:20:21.000 277 13972.71 120.59 54975.93 88888.00 2020-10-03 02:20:22.000 277 13972.57 120.66 54976.15 88888.00 2020-10-03 02:20:23.000 277 13972.58 120.88 54975.96 88888.00 2020-10-03 02:20:24.000 277 13975.35 123.46 54973.25 88888.00 2020-10-03 02:20:25.000 277 13972.89 120.95 54975.76 88888.00 2020-10-03 02:20:26.000 277 13972.50 120.46 54976.10 88888.00 2020-10-03 02:20:27.000 277 13972.62 120.71 54975.94 88888.00 2020-10-03 02:20:28.000 277 13972.62 120.64 54975.98 88888.00 2020-10-03 02:20:29.000 277 13974.80 122.97 54973.80 88888.00 2020-10-03 02:20:30.000 277 13972.42 120.49 54976.28 88888.00 2020-10-03 02:20:31.000 277 13972.50 120.61 54976.03 88888.00 2020-10-03 02:20:32.000 277 13972.47 120.51 54976.34 88888.00 2020-10-03 02:20:33.000 277 13972.48 120.62 54976.04 88888.00 2020-10-03 02:20:34.000 277 13972.61 120.62 54975.97 88888.00 2020-10-03 02:20:35.000 277 13972.61 120.69 54976.09 88888.00 2020-10-03 02:20:36.000 277 13972.50 120.52 54976.14 88888.00 2020-10-03 02:20:37.000 277 13972.69 120.56 54975.95 88888.00 2020-10-03 02:20:38.000 277 13972.73 120.65 54976.00 88888.00 2020-10-03 02:20:39.000 277 13972.73 120.66 54976.04 88888.00 2020-10-03 02:20:40.000 277 13972.98 120.73 54975.68 88888.00 2020-10-03 02:20:41.000 277 13972.63 120.62 54976.20 88888.00 2020-10-03 02:20:42.000 277 13972.77 120.76 54975.95 88888.00 2020-10-03 02:20:43.000 277 13972.74 120.49 54976.11 88888.00 2020-10-03 02:20:44.000 277 13972.79 120.53 54976.08 88888.00 2020-10-03 02:20:45.000 277 13972.85 120.77 54976.12 88888.00 2020-10-03 02:20:46.000 277 13972.63 120.64 54976.32 88888.00 2020-10-03 02:20:47.000 277 13972.85 120.68 54975.85 88888.00 2020-10-03 02:20:48.000 277 13972.75 120.78 54976.02 88888.00 2020-10-03 02:20:49.000 277 13972.98 120.71 54975.92 88888.00 2020-10-03 02:20:50.000 277 13972.80 120.67 54976.27 88888.00 2020-10-03 02:20:51.000 277 13972.58 120.65 54976.23 88888.00 2020-10-03 02:20:52.000 277 13972.88 120.69 54976.09 88888.00 2020-10-03 02:20:53.000 277 13974.83 122.76 54974.04 88888.00 2020-10-03 02:20:54.000 277 13972.78 120.67 54976.06 88888.00 2020-10-03 02:20:55.000 277 13972.76 120.58 54976.27 88888.00 2020-10-03 02:20:56.000 277 13972.87 120.68 54976.20 88888.00 2020-10-03 02:20:57.000 277 13972.72 120.65 54976.18 88888.00 2020-10-03 02:20:58.000 277 13974.15 121.86 54974.92 88888.00 2020-10-03 02:20:59.000 277 13973.59 121.51 54975.36 88888.00 2020-10-03 02:21:00.000 277 13972.72 120.75 54976.26 88888.00 2020-10-03 02:21:01.000 277 13972.71 120.64 54976.27 88888.00 2020-10-03 02:21:02.000 277 13972.79 120.66 54976.24 88888.00 2020-10-03 02:21:03.000 277 13972.68 120.62 54976.35 88888.00 2020-10-03 02:21:04.000 277 13972.93 120.80 54975.83 88888.00 2020-10-03 02:21:05.000 277 13972.78 120.60 54976.34 88888.00 2020-10-03 02:21:06.000 277 13972.58 120.73 54976.27 88888.00 2020-10-03 02:21:07.000 277 13972.70 120.65 54976.23 88888.00 2020-10-03 02:21:08.000 277 13972.72 120.52 54976.26 88888.00 2020-10-03 02:21:09.000 277 13972.86 120.70 54976.21 88888.00 2020-10-03 02:21:10.000 277 13972.53 120.52 54976.45 88888.00 2020-10-03 02:21:11.000 277 13972.78 120.63 54976.25 88888.00 2020-10-03 02:21:12.000 277 13972.75 120.62 54976.34 88888.00 2020-10-03 02:21:13.000 277 13972.68 120.65 54976.27 88888.00 2020-10-03 02:21:14.000 277 13974.34 122.19 54974.64 88888.00 2020-10-03 02:21:15.000 277 13974.18 122.19 54974.65 88888.00 2020-10-03 02:21:16.000 277 13972.91 120.83 54976.15 88888.00 2020-10-03 02:21:17.000 277 13972.76 120.52 54976.25 88888.00 2020-10-03 02:21:18.000 277 13972.77 120.62 54976.20 88888.00 2020-10-03 02:21:19.000 277 13972.65 120.62 54976.50 88888.00 2020-10-03 02:21:20.000 277 13974.77 122.84 54974.11 88888.00 2020-10-03 02:21:21.000 277 13972.83 120.84 54976.18 88888.00 2020-10-03 02:21:22.000 277 13972.69 120.59 54976.36 88888.00 2020-10-03 02:21:23.000 277 13972.71 120.59 54976.18 88888.00 2020-10-03 02:21:24.000 277 13972.61 120.67 54976.44 88888.00 2020-10-03 02:21:25.000 277 13972.66 120.72 54976.28 88888.00 2020-10-03 02:21:26.000 277 13972.56 120.52 54976.46 88888.00 2020-10-03 02:21:27.000 277 13973.94 121.90 54974.91 88888.00 2020-10-03 02:21:28.000 277 13973.77 121.69 54975.20 88888.00 2020-10-03 02:21:29.000 277 13972.57 120.70 54976.41 88888.00 2020-10-03 02:21:30.000 277 13972.74 120.70 54976.27 88888.00 2020-10-03 02:21:31.000 277 13972.67 120.41 54976.34 88888.00 2020-10-03 02:21:32.000 277 13972.67 120.54 54976.40 88888.00 2020-10-03 02:21:33.000 277 13972.66 120.51 54976.29 88888.00 2020-10-03 02:21:34.000 277 13972.81 120.59 54976.33 88888.00 2020-10-03 02:21:35.000 277 13972.60 120.70 54976.53 88888.00 2020-10-03 02:21:36.000 277 13972.75 120.64 54976.28 88888.00 2020-10-03 02:21:37.000 277 13972.66 120.53 54976.47 88888.00 2020-10-03 02:21:38.000 277 13972.72 120.66 54976.40 88888.00 2020-10-03 02:21:39.000 277 13972.73 120.65 54976.46 88888.00 2020-10-03 02:21:40.000 277 13972.88 120.65 54976.37 88888.00 2020-10-03 02:21:41.000 277 13972.91 120.67 54976.31 88888.00 2020-10-03 02:21:42.000 277 13972.64 120.46 54976.49 88888.00 2020-10-03 02:21:43.000 277 13972.62 120.65 54976.37 88888.00 2020-10-03 02:21:44.000 277 13972.68 120.52 54976.42 88888.00 2020-10-03 02:21:45.000 277 13972.58 120.52 54976.46 88888.00 2020-10-03 02:21:46.000 277 13972.77 120.84 54976.15 88888.00 2020-10-03 02:21:47.000 277 13974.51 122.53 54974.46 88888.00 2020-10-03 02:21:48.000 277 13972.82 120.63 54976.22 88888.00 2020-10-03 02:21:49.000 277 13972.55 120.60 54976.60 88888.00 2020-10-03 02:21:50.000 277 13972.60 120.51 54976.46 88888.00 2020-10-03 02:21:51.000 277 13972.76 120.56 54976.43 88888.00 2020-10-03 02:21:52.000 277 13973.74 121.71 54975.27 88888.00 2020-10-03 02:21:53.000 277 13973.61 121.65 54975.43 88888.00 2020-10-03 02:21:54.000 277 13972.42 120.33 54976.56 88888.00 2020-10-03 02:21:55.000 277 13972.58 120.56 54976.53 88888.00 2020-10-03 02:21:56.000 277 13972.74 120.67 54976.19 88888.00 2020-10-03 02:21:57.000 277 13972.44 120.45 54976.51 88888.00 2020-10-03 02:21:58.000 277 13973.25 121.20 54975.74 88888.00 2020-10-03 02:21:59.000 277 13973.54 121.56 54975.42 88888.00 2020-10-03 02:22:00.000 277 13972.56 120.65 54976.32 88888.00 2020-10-03 02:22:01.000 277 13972.68 120.61 54976.30 88888.00 2020-10-03 02:22:02.000 277 13972.56 120.68 54976.41 88888.00 2020-10-03 02:22:03.000 277 13972.36 120.57 54976.43 88888.00 2020-10-03 02:22:04.000 277 13973.21 121.17 54975.60 88888.00 2020-10-03 02:22:05.000 277 13974.65 122.62 54974.27 88888.00 2020-10-03 02:22:06.000 277 13974.83 122.94 54973.93 88888.00 2020-10-03 02:22:07.000 277 13972.55 120.73 54976.23 88888.00 2020-10-03 02:22:08.000 277 13972.41 120.61 54976.29 88888.00 2020-10-03 02:22:09.000 277 13972.33 120.54 54976.44 88888.00 2020-10-03 02:22:10.000 277 13972.27 120.60 54976.43 88888.00 2020-10-03 02:22:11.000 277 13974.37 122.70 54974.24 88888.00 2020-10-03 02:22:12.000 277 13972.63 120.68 54976.04 88888.00 2020-10-03 02:22:13.000 277 13972.33 120.36 54976.52 88888.00 2020-10-03 02:22:14.000 277 13972.32 120.45 54976.45 88888.00 2020-10-03 02:22:15.000 277 13972.35 120.56 54976.41 88888.00 2020-10-03 02:22:16.000 277 13972.16 120.33 54976.48 88888.00 2020-10-03 02:22:17.000 277 13972.32 120.39 54976.36 88888.00 2020-10-03 02:22:18.000 277 13972.10 120.35 54976.56 88888.00 2020-10-03 02:22:19.000 277 13972.09 120.29 54976.44 88888.00 2020-10-03 02:22:20.000 277 13972.24 120.49 54976.24 88888.00 2020-10-03 02:22:21.000 277 13972.25 120.22 54976.47 88888.00 2020-10-03 02:22:22.000 277 13972.28 120.45 54976.33 88888.00 2020-10-03 02:22:23.000 277 13972.18 120.57 54976.40 88888.00 2020-10-03 02:22:24.000 277 13972.23 120.42 54976.22 88888.00 2020-10-03 02:22:25.000 277 13972.30 120.34 54976.40 88888.00 2020-10-03 02:22:26.000 277 13972.18 120.39 54976.60 88888.00 2020-10-03 02:22:27.000 277 13972.09 120.45 54976.40 88888.00 2020-10-03 02:22:28.000 277 13974.20 122.58 54974.14 88888.00 2020-10-03 02:22:29.000 277 13972.19 120.39 54976.30 88888.00 2020-10-03 02:22:30.000 277 13972.06 120.38 54976.57 88888.00 2020-10-03 02:22:31.000 277 13972.10 120.55 54976.37 88888.00 2020-10-03 02:22:32.000 277 13971.95 120.27 54976.53 88888.00 2020-10-03 02:22:33.000 277 13974.19 122.75 54974.11 88888.00 2020-10-03 02:22:34.000 277 13972.05 120.41 54976.26 88888.00 2020-10-03 02:22:35.000 277 13971.97 120.20 54976.41 88888.00 2020-10-03 02:22:36.000 277 13972.17 120.47 54976.39 88888.00 2020-10-03 02:22:37.000 277 13972.85 121.24 54975.58 88888.00 2020-10-03 02:22:38.000 277 13973.18 121.64 54975.05 88888.00 2020-10-03 02:22:39.000 277 13972.08 120.41 54976.18 88888.00 2020-10-03 02:22:40.000 277 13972.10 120.37 54976.36 88888.00 2020-10-03 02:22:41.000 277 13971.95 120.41 54976.33 88888.00 2020-10-03 02:22:42.000 277 13972.10 120.27 54976.41 88888.00 2020-10-03 02:22:43.000 277 13971.93 120.37 54976.44 88888.00 2020-10-03 02:22:44.000 277 13972.00 120.49 54976.17 88888.00 2020-10-03 02:22:45.000 277 13971.92 120.25 54976.41 88888.00 2020-10-03 02:22:46.000 277 13971.91 120.37 54976.30 88888.00 2020-10-03 02:22:47.000 277 13972.02 120.45 54976.14 88888.00 2020-10-03 02:22:48.000 277 13971.92 120.24 54976.35 88888.00 2020-10-03 02:22:49.000 277 13971.88 120.43 54976.40 88888.00 2020-10-03 02:22:50.000 277 13971.67 120.24 54976.50 88888.00 2020-10-03 02:22:51.000 277 13971.88 120.26 54976.31 88888.00 2020-10-03 02:22:52.000 277 13972.00 120.45 54976.28 88888.00 2020-10-03 02:22:53.000 277 13971.73 120.45 54976.43 88888.00 2020-10-03 02:22:54.000 277 13971.91 120.40 54976.32 88888.00 2020-10-03 02:22:55.000 277 13972.04 120.39 54976.17 88888.00 2020-10-03 02:22:56.000 277 13972.06 120.50 54976.21 88888.00 2020-10-03 02:22:57.000 277 13972.55 121.21 54975.61 88888.00 2020-10-03 02:22:58.000 277 13973.70 122.33 54974.34 88888.00 2020-10-03 02:22:59.000 277 13972.01 120.63 54976.17 88888.00 2020-10-03 02:23:00.000 277 13971.91 120.39 54976.15 88888.00 2020-10-03 02:23:01.000 277 13972.05 120.37 54976.25 88888.00 2020-10-03 02:23:02.000 277 13971.82 120.43 54976.33 88888.00 2020-10-03 02:23:03.000 277 13973.63 122.26 54974.46 88888.00 2020-10-03 02:23:04.000 277 13972.46 121.03 54975.56 88888.00 2020-10-03 02:23:05.000 277 13971.90 120.45 54976.10 88888.00 2020-10-03 02:23:06.000 277 13971.86 120.32 54976.18 88888.00 2020-10-03 02:23:07.000 277 13972.05 120.55 54975.96 88888.00 2020-10-03 02:23:08.000 277 13972.09 120.64 54976.14 88888.00 2020-10-03 02:23:09.000 277 13971.86 120.48 54976.30 88888.00 2020-10-03 02:23:10.000 277 13972.06 120.49 54976.03 88888.00 2020-10-03 02:23:11.000 277 13972.23 120.65 54975.85 88888.00 2020-10-03 02:23:12.000 277 13971.98 120.66 54976.36 88888.00 2020-10-03 02:23:13.000 277 13972.01 120.76 54976.22 88888.00 2020-10-03 02:23:14.000 277 13971.94 120.70 54976.30 88888.00 2020-10-03 02:23:15.000 277 13972.05 120.68 54976.09 88888.00 2020-10-03 02:23:16.000 277 13972.04 120.65 54976.25 88888.00 2020-10-03 02:23:17.000 277 13972.00 120.62 54976.33 88888.00 2020-10-03 02:23:18.000 277 13972.14 120.61 54976.15 88888.00 2020-10-03 02:23:19.000 277 13972.11 120.68 54975.98 88888.00 2020-10-03 02:23:20.000 277 13972.28 120.65 54976.14 88888.00 2020-10-03 02:23:21.000 277 13971.96 120.67 54976.35 88888.00 2020-10-03 02:23:22.000 277 13972.11 120.72 54976.22 88888.00 2020-10-03 02:23:23.000 277 13971.90 120.54 54976.19 88888.00 2020-10-03 02:23:24.000 277 13972.17 120.67 54976.03 88888.00 2020-10-03 02:23:25.000 277 13972.13 120.82 54976.16 88888.00 2020-10-03 02:23:26.000 277 13972.15 120.87 54976.34 88888.00 2020-10-03 02:23:27.000 277 13974.05 122.81 54974.16 88888.00 2020-10-03 02:23:28.000 277 13972.11 120.85 54976.27 88888.00 2020-10-03 02:23:29.000 277 13971.97 120.57 54976.32 88888.00 2020-10-03 02:23:30.000 277 13972.13 120.68 54976.11 88888.00 2020-10-03 02:23:31.000 277 13972.40 121.07 54975.80 88888.00 2020-10-03 02:23:32.000 277 13973.61 122.40 54974.54 88888.00 2020-10-03 02:23:33.000 277 13971.93 120.73 54976.33 88888.00 2020-10-03 02:23:34.000 277 13971.89 120.62 54976.41 88888.00 2020-10-03 02:23:35.000 277 13972.12 120.82 54976.03 88888.00 2020-10-03 02:23:36.000 277 13971.89 120.50 54976.27 88888.00 2020-10-03 02:23:37.000 277 13972.08 120.78 54976.25 88888.00 2020-10-03 02:23:38.000 277 13971.90 120.49 54976.30 88888.00 2020-10-03 02:23:39.000 277 13971.92 120.60 54976.36 88888.00 2020-10-03 02:23:40.000 277 13971.88 120.69 54976.30 88888.00 2020-10-03 02:23:41.000 277 13971.72 120.48 54976.20 88888.00 2020-10-03 02:23:42.000 277 13971.88 120.69 54976.10 88888.00 2020-10-03 02:23:43.000 277 13973.03 121.79 54975.06 88888.00 2020-10-03 02:23:44.000 277 13973.78 122.51 54974.18 88888.00 2020-10-03 02:23:45.000 277 13971.78 120.70 54976.10 88888.00 2020-10-03 02:23:46.000 277 13971.79 120.67 54976.20 88888.00 2020-10-03 02:23:47.000 277 13971.89 120.67 54976.12 88888.00 2020-10-03 02:23:48.000 277 13972.56 121.31 54975.46 88888.00 2020-10-03 02:23:49.000 277 13973.23 122.06 54974.84 88888.00 2020-10-03 02:23:50.000 277 13971.63 120.60 54976.40 88888.00 2020-10-03 02:23:51.000 277 13971.53 120.42 54976.24 88888.00 2020-10-03 02:23:52.000 277 13971.65 120.38 54976.27 88888.00 2020-10-03 02:23:53.000 277 13971.82 120.56 54976.10 88888.00 2020-10-03 02:23:54.000 277 13972.06 121.08 54975.79 88888.00 2020-10-03 02:23:55.000 277 13972.48 121.53 54975.34 88888.00 2020-10-03 02:23:56.000 277 13972.65 121.47 54975.23 88888.00 2020-10-03 02:23:57.000 277 13972.52 121.45 54975.33 88888.00 2020-10-03 02:23:58.000 277 13972.59 121.68 54975.10 88888.00 2020-10-03 02:23:59.000 277 13972.47 121.49 54975.24 88888.00 2020-10-03 02:24:00.000 277 13972.52 121.41 54975.08 88888.00 2020-10-03 02:24:01.000 277 13972.61 121.51 54975.25 88888.00 2020-10-03 02:24:02.000 277 13972.42 121.50 54975.30 88888.00 2020-10-03 02:24:03.000 277 13972.60 121.54 54975.12 88888.00 2020-10-03 02:24:04.000 277 13971.65 120.60 54976.15 88888.00 2020-10-03 02:24:05.000 277 13971.73 120.65 54976.08 88888.00 2020-10-03 02:24:06.000 277 13971.69 120.62 54976.00 88888.00 2020-10-03 02:24:07.000 277 13971.81 120.68 54975.92 88888.00 2020-10-03 02:24:08.000 277 13971.58 120.72 54976.10 88888.00 2020-10-03 02:24:09.000 277 13971.36 120.49 54976.33 88888.00 2020-10-03 02:24:10.000 277 13971.69 120.63 54976.07 88888.00 2020-10-03 02:24:11.000 277 13971.34 120.66 54976.23 88888.00 2020-10-03 02:24:12.000 277 13972.14 121.16 54975.64 88888.00 2020-10-03 02:24:13.000 277 13973.22 122.28 54974.54 88888.00 2020-10-03 02:24:14.000 277 13971.33 120.46 54976.25 88888.00 2020-10-03 02:24:15.000 277 13971.65 120.53 54976.01 88888.00 2020-10-03 02:24:16.000 277 13971.68 120.57 54976.25 88888.00 2020-10-03 02:24:17.000 277 13971.65 120.65 54976.19 88888.00 2020-10-03 02:24:18.000 277 13973.12 122.25 54974.46 88888.00 2020-10-03 02:24:19.000 277 13972.17 120.99 54975.59 88888.00 2020-10-03 02:24:20.000 277 13971.78 120.56 54976.13 88888.00 2020-10-03 02:24:21.000 277 13971.48 120.50 54976.25 88888.00 2020-10-03 02:24:22.000 277 13971.47 120.50 54976.11 88888.00 2020-10-03 02:24:23.000 277 13971.97 120.57 54975.81 88888.00 2020-10-03 02:24:24.000 277 13971.44 120.52 54976.23 88888.00 2020-10-03 02:24:25.000 277 13971.59 120.49 54975.89 88888.00 2020-10-03 02:24:26.000 277 13971.57 120.26 54976.12 88888.00 2020-10-03 02:24:27.000 277 13971.55 120.38 54976.23 88888.00 2020-10-03 02:24:28.000 277 13971.45 120.45 54976.18 88888.00 2020-10-03 02:24:29.000 277 13971.65 120.43 54975.90 88888.00 2020-10-03 02:24:30.000 277 13971.50 120.21 54976.06 88888.00 2020-10-03 02:24:31.000 277 13971.67 120.46 54976.08 88888.00 2020-10-03 02:24:32.000 277 13971.35 120.45 54976.25 88888.00 2020-10-03 02:24:33.000 277 13971.44 120.43 54976.23 88888.00 2020-10-03 02:24:34.000 277 13971.54 120.38 54975.97 88888.00 2020-10-03 02:24:35.000 277 13971.51 120.49 54975.94 88888.00 2020-10-03 02:24:36.000 277 13971.39 120.27 54976.16 88888.00 2020-10-03 02:24:37.000 277 13971.51 120.31 54975.82 88888.00 2020-10-03 02:24:38.000 277 13971.42 120.40 54976.19 88888.00 2020-10-03 02:24:39.000 277 13971.41 120.37 54976.01 88888.00 2020-10-03 02:24:40.000 277 13973.93 122.89 54973.54 88888.00 2020-10-03 02:24:41.000 277 13971.97 120.82 54975.55 88888.00 2020-10-03 02:24:42.000 277 13971.13 120.13 54976.14 88888.00 2020-10-03 02:24:43.000 277 13971.39 120.28 54976.14 88888.00 2020-10-03 02:24:44.000 277 13971.45 120.47 54975.96 88888.00 2020-10-03 02:24:45.000 277 13972.00 120.97 54975.47 88888.00 2020-10-03 02:24:46.000 277 13972.87 122.04 54974.47 88888.00 2020-10-03 02:24:47.000 277 13971.42 120.48 54976.03 88888.00 2020-10-03 02:24:48.000 277 13971.35 120.43 54975.87 88888.00 2020-10-03 02:24:49.000 277 13971.32 120.31 54976.11 88888.00 2020-10-03 02:24:50.000 277 13971.30 120.40 54976.17 88888.00 2020-10-03 02:24:51.000 277 13971.18 120.27 54976.07 88888.00 2020-10-03 02:24:52.000 277 13971.55 120.40 54975.90 88888.00 2020-10-03 02:24:53.000 277 13971.26 120.37 54976.15 88888.00 2020-10-03 02:24:54.000 277 13971.28 120.33 54976.11 88888.00 2020-10-03 02:24:55.000 277 13971.20 120.45 54976.15 88888.00 2020-10-03 02:24:56.000 277 13971.26 120.24 54975.97 88888.00 2020-10-03 02:24:57.000 277 13971.42 120.48 54975.95 88888.00 2020-10-03 02:24:58.000 277 13971.22 120.47 54976.21 88888.00 2020-10-03 02:24:59.000 277 13971.31 120.53 54976.12 88888.00 2020-10-03 02:25:00.000 277 13971.37 120.42 54976.11 88888.00 2020-10-03 02:25:01.000 277 13971.43 120.43 54976.02 88888.00 2020-10-03 02:25:02.000 277 13971.62 120.93 54975.94 88888.00 2020-10-03 02:25:03.000 277 13971.30 120.48 54976.10 88888.00 2020-10-03 02:25:04.000 277 13971.55 120.57 54975.80 88888.00 2020-10-03 02:25:05.000 277 13971.42 120.54 54975.98 88888.00 2020-10-03 02:25:06.000 277 13971.50 120.52 54975.94 88888.00 2020-10-03 02:25:07.000 277 13971.55 120.70 54975.94 88888.00 2020-10-03 02:25:08.000 277 13971.34 120.54 54976.15 88888.00 2020-10-03 02:25:09.000 277 13973.78 122.93 54973.75 88888.00 2020-10-03 02:25:10.000 277 13971.65 120.75 54975.83 88888.00 2020-10-03 02:25:11.000 277 13971.47 120.57 54975.94 88888.00 2020-10-03 02:25:12.000 277 13971.60 120.50 54975.93 88888.00 2020-10-03 02:25:13.000 277 13971.34 120.49 54976.20 88888.00 2020-10-03 02:25:14.000 277 13973.61 122.86 54973.80 88888.00 2020-10-03 02:25:15.000 277 13971.69 120.66 54975.79 88888.00 2020-10-03 02:25:16.000 277 13971.42 120.53 54976.12 88888.00 2020-10-03 02:25:17.000 277 13971.41 120.45 54976.00 88888.00 2020-10-03 02:25:18.000 277 13971.47 120.59 54975.85 88888.00 2020-10-03 02:25:19.000 277 13971.60 120.57 54975.83 88888.00 2020-10-03 02:25:20.000 277 13971.57 120.69 54975.92 88888.00 2020-10-03 02:25:21.000 277 13971.47 120.46 54976.17 88888.00 2020-10-03 02:25:22.000 277 13971.42 120.58 54976.16 88888.00 2020-10-03 02:25:23.000 277 13971.48 120.49 54975.96 88888.00 2020-10-03 02:25:24.000 277 13971.57 120.64 54975.90 88888.00 2020-10-03 02:25:25.000 277 13971.61 120.71 54976.03 88888.00 2020-10-03 02:25:26.000 277 13971.39 120.63 54976.00 88888.00 2020-10-03 02:25:27.000 277 13971.35 120.51 54975.88 88888.00 2020-10-03 02:25:28.000 277 13971.36 120.57 54975.94 88888.00 2020-10-03 02:25:29.000 277 13971.33 120.70 54976.03 88888.00 2020-10-03 02:25:30.000 277 13971.44 120.65 54975.83 88888.00 2020-10-03 02:25:31.000 277 13973.87 123.23 54973.33 88888.00 2020-10-03 02:25:32.000 277 13971.86 121.12 54975.50 88888.00 2020-10-03 02:25:33.000 277 13971.36 120.44 54975.87 88888.00 2020-10-03 02:25:34.000 277 13971.41 120.59 54975.79 88888.00 2020-10-03 02:25:35.000 277 13971.47 120.60 54975.76 88888.00 2020-10-03 02:25:36.000 277 13971.67 120.83 54975.50 88888.00 2020-10-03 02:25:37.000 277 13973.11 122.41 54974.01 88888.00 2020-10-03 02:25:38.000 277 13971.23 120.45 54976.09 88888.00 2020-10-03 02:25:39.000 277 13971.28 120.66 54975.85 88888.00 2020-10-03 02:25:40.000 277 13971.10 120.43 54976.00 88888.00 2020-10-03 02:25:41.000 277 13971.34 120.55 54975.72 88888.00 2020-10-03 02:25:42.000 277 13971.35 120.55 54975.97 88888.00 2020-10-03 02:25:43.000 277 13973.10 122.44 54973.99 88888.00 2020-10-03 02:25:44.000 277 13971.59 120.81 54975.65 88888.00 2020-10-03 02:25:45.000 277 13971.24 120.51 54975.96 88888.00 2020-10-03 02:25:46.000 277 13971.00 120.18 54975.94 88888.00 2020-10-03 02:25:47.000 277 13971.31 120.47 54975.81 88888.00 2020-10-03 02:25:48.000 277 13971.16 120.45 54976.01 88888.00 2020-10-03 02:25:49.000 277 13970.99 120.34 54975.95 88888.00 2020-10-03 02:25:50.000 277 13971.24 120.41 54975.78 88888.00 2020-10-03 02:25:51.000 277 13971.07 120.28 54975.87 88888.00 2020-10-03 02:25:52.000 277 13971.04 120.58 54975.87 88888.00 2020-10-03 02:25:53.000 277 13971.11 120.48 54975.76 88888.00 2020-10-03 02:25:54.000 277 13970.94 120.26 54975.93 88888.00 2020-10-03 02:25:55.000 277 13971.04 120.39 54975.95 88888.00 2020-10-03 02:25:56.000 277 13970.90 120.47 54976.10 88888.00 2020-10-03 02:25:57.000 277 13971.07 120.38 54975.92 88888.00 2020-10-03 02:25:58.000 277 13970.97 120.29 54975.89 88888.00 2020-10-03 02:25:59.000 277 13971.11 120.42 54975.81 88888.00 2020-10-03 02:26:00.000 277 13970.95 120.39 54976.00 88888.00 2020-10-03 02:26:01.000 277 13970.83 120.45 54975.96 88888.00 2020-10-03 02:26:02.000 277 13972.07 121.61 54974.68 88888.00 2020-10-03 02:26:03.000 277 13972.10 121.54 54974.65 88888.00 2020-10-03 02:26:04.000 277 13971.02 120.42 54975.74 88888.00 2020-10-03 02:26:05.000 277 13970.92 120.46 54975.88 88888.00 2020-10-03 02:26:06.000 277 13971.09 120.60 54975.72 88888.00 2020-10-03 02:26:07.000 277 13970.93 120.51 54975.87 88888.00 2020-10-03 02:26:08.000 277 13972.77 122.24 54973.88 88888.00 2020-10-03 02:26:09.000 277 13971.30 120.84 54975.33 88888.00 2020-10-03 02:26:10.000 277 13971.00 120.39 54975.84 88888.00 2020-10-03 02:26:11.000 277 13971.06 120.41 54975.73 88888.00 2020-10-03 02:26:12.000 277 13971.00 120.40 54975.64 88888.00 2020-10-03 02:26:13.000 277 13971.02 120.42 54975.57 88888.00 2020-10-03 02:26:14.000 277 13971.05 120.58 54975.68 88888.00 2020-10-03 02:26:15.000 277 13970.97 120.59 54975.75 88888.00 2020-10-03 02:26:16.000 277 13970.92 120.42 54975.94 88888.00 2020-10-03 02:26:17.000 277 13971.04 120.49 54975.71 88888.00 2020-10-03 02:26:18.000 277 13971.02 120.30 54975.84 88888.00 2020-10-03 02:26:19.000 277 13971.11 120.64 54975.80 88888.00 2020-10-03 02:26:20.000 277 13970.99 120.57 54975.67 88888.00 2020-10-03 02:26:21.000 277 13970.93 120.32 54975.72 88888.00 2020-10-03 02:26:22.000 277 13971.30 120.56 54975.58 88888.00 2020-10-03 02:26:23.000 277 13971.00 120.49 54975.81 88888.00 2020-10-03 02:26:24.000 277 13970.92 120.38 54975.79 88888.00 2020-10-03 02:26:25.000 277 13971.14 120.50 54975.62 88888.00 2020-10-03 02:26:26.000 277 13971.06 120.51 54975.87 88888.00 2020-10-03 02:26:27.000 277 13973.24 122.74 54973.55 88888.00 2020-10-03 02:26:28.000 277 13972.30 121.74 54974.42 88888.00 2020-10-03 02:26:29.000 277 13971.08 120.30 54975.75 88888.00 2020-10-03 02:26:30.000 277 13971.35 120.55 54975.51 88888.00 2020-10-03 02:26:31.000 277 13971.13 120.55 54975.68 88888.00 2020-10-03 02:26:32.000 277 13971.80 121.25 54974.92 88888.00 2020-10-03 02:26:33.000 277 13972.43 121.74 54974.22 88888.00 2020-10-03 02:26:34.000 277 13971.14 120.44 54975.61 88888.00 2020-10-03 02:26:35.000 277 13971.06 120.36 54975.88 88888.00 2020-10-03 02:26:36.000 277 13971.25 120.54 54975.71 88888.00 2020-10-03 02:26:37.000 277 13972.91 122.14 54973.74 88888.00 2020-10-03 02:26:38.000 277 13971.82 120.98 54975.14 88888.00 2020-10-03 02:26:39.000 277 13971.34 120.60 54975.63 88888.00 2020-10-03 02:26:40.000 277 13971.13 120.43 54975.82 88888.00 2020-10-03 02:26:41.000 277 13971.18 120.59 54975.73 88888.00 2020-10-03 02:26:42.000 277 13971.06 120.47 54975.91 88888.00 2020-10-03 02:26:43.000 277 13971.15 120.54 54975.59 88888.00 2020-10-03 02:26:44.000 277 13971.06 120.52 54975.79 88888.00 2020-10-03 02:26:45.000 277 13971.14 120.50 54975.67 88888.00 2020-10-03 02:26:46.000 277 13971.18 120.52 54975.57 88888.00 2020-10-03 02:26:47.000 277 13971.31 120.59 54975.75 88888.00 2020-10-03 02:26:48.000 277 13971.23 120.65 54975.57 88888.00 2020-10-03 02:26:49.000 277 13971.07 120.56 54975.75 88888.00 2020-10-03 02:26:50.000 277 13971.14 120.43 54975.73 88888.00 2020-10-03 02:26:51.000 277 13971.12 120.48 54975.82 88888.00 2020-10-03 02:26:52.000 277 13971.20 120.77 54975.71 88888.00 2020-10-03 02:26:53.000 277 13971.10 120.51 54975.74 88888.00 2020-10-03 02:26:54.000 277 13971.22 120.65 54975.48 88888.00 2020-10-03 02:26:55.000 277 13971.16 120.66 54975.71 88888.00 2020-10-03 02:26:56.000 277 13971.80 121.29 54974.98 88888.00 2020-10-03 02:26:57.000 277 13972.61 122.24 54974.08 88888.00 2020-10-03 02:26:58.000 277 13971.31 120.75 54975.49 88888.00 2020-10-03 02:26:59.000 277 13971.13 120.78 54975.65 88888.00 2020-10-03 02:27:00.000 277 13971.05 120.59 54975.64 88888.00 2020-10-03 02:27:01.000 277 13971.16 120.58 54975.64 88888.00 2020-10-03 02:27:02.000 277 13973.49 123.05 54973.12 88888.00 2020-10-03 02:27:03.000 277 13971.10 120.62 54975.78 88888.00 2020-10-03 02:27:04.000 277 13971.25 120.75 54975.61 88888.00 2020-10-03 02:27:05.000 277 13971.20 120.64 54975.54 88888.00 2020-10-03 02:27:06.000 277 13971.22 120.76 54975.66 88888.00 2020-10-03 02:27:07.000 277 13971.09 120.61 54975.71 88888.00 2020-10-03 02:27:08.000 277 13971.16 120.75 54975.57 88888.00 2020-10-03 02:27:09.000 277 13971.18 120.73 54975.51 88888.00 2020-10-03 02:27:10.000 277 13971.18 120.87 54975.65 88888.00 2020-10-03 02:27:11.000 277 13971.11 120.78 54975.66 88888.00 2020-10-03 02:27:12.000 277 13971.17 120.77 54975.62 88888.00 2020-10-03 02:27:13.000 277 13971.12 120.70 54975.66 88888.00 2020-10-03 02:27:14.000 277 13971.40 120.91 54975.55 88888.00 2020-10-03 02:27:15.000 277 13971.24 120.90 54975.71 88888.00 2020-10-03 02:27:16.000 277 13971.16 120.85 54975.85 88888.00 2020-10-03 02:27:17.000 277 13971.37 120.88 54975.50 88888.00 2020-10-03 02:27:18.000 277 13971.42 120.91 54975.53 88888.00 2020-10-03 02:27:19.000 277 13971.18 120.70 54975.67 88888.00 2020-10-03 02:27:20.000 277 13971.35 121.01 54975.62 88888.00 2020-10-03 02:27:21.000 277 13971.13 120.76 54975.80 88888.00 2020-10-03 02:27:22.000 277 13971.42 120.80 54975.57 88888.00 2020-10-03 02:27:23.000 277 13973.43 123.00 54973.53 88888.00 2020-10-03 02:27:24.000 277 13971.77 121.32 54975.01 88888.00 2020-10-03 02:27:25.000 277 13971.19 120.73 54975.76 88888.00 2020-10-03 02:27:26.000 277 13971.34 120.91 54975.57 88888.00 2020-10-03 02:27:27.000 277 13971.24 120.50 54975.72 88888.00 2020-10-03 02:27:28.000 277 13972.05 121.37 54974.89 88888.00 2020-10-03 02:27:29.000 277 13972.85 122.28 54974.18 88888.00 2020-10-03 02:27:30.000 277 13971.41 120.83 54975.66 88888.00 2020-10-03 02:27:31.000 277 13973.43 122.78 54973.53 88888.00 2020-10-03 02:27:32.000 277 13971.60 120.96 54975.39 88888.00 2020-10-03 02:27:33.000 277 13971.51 120.95 54975.62 88888.00 2020-10-03 02:27:34.000 277 13971.36 120.72 54975.76 88888.00 2020-10-03 02:27:35.000 277 13971.38 120.83 54975.61 88888.00 2020-10-03 02:27:36.000 277 13971.28 120.65 54975.61 88888.00 2020-10-03 02:27:37.000 277 13971.27 120.54 54975.83 88888.00 2020-10-03 02:27:38.000 277 13971.35 120.75 54975.64 88888.00 2020-10-03 02:27:39.000 277 13971.29 120.57 54975.85 88888.00 2020-10-03 02:27:40.000 277 13971.34 120.69 54975.63 88888.00 2020-10-03 02:27:41.000 277 13971.58 120.82 54975.62 88888.00 2020-10-03 02:27:42.000 277 13971.31 120.68 54975.86 88888.00 2020-10-03 02:27:43.000 277 13971.35 120.76 54975.59 88888.00 2020-10-03 02:27:44.000 277 13971.21 120.48 54975.76 88888.00 2020-10-03 02:27:45.000 277 13971.69 120.94 54975.47 88888.00 2020-10-03 02:27:46.000 277 13971.31 120.72 54975.83 88888.00 2020-10-03 02:27:47.000 277 13971.31 120.77 54975.83 88888.00 2020-10-03 02:27:48.000 277 13971.43 120.77 54975.75 88888.00 2020-10-03 02:27:49.000 277 13971.30 120.61 54975.88 88888.00 2020-10-03 02:27:50.000 277 13971.35 120.84 54975.79 88888.00 2020-10-03 02:27:51.000 277 13971.38 120.62 54975.77 88888.00 2020-10-03 02:27:52.000 277 13971.44 120.76 54975.75 88888.00 2020-10-03 02:27:53.000 277 13971.46 120.90 54975.89 88888.00 2020-10-03 02:27:54.000 277 13971.49 120.82 54975.77 88888.00 2020-10-03 02:27:55.000 277 13972.66 121.95 54974.38 88888.00 2020-10-03 02:27:56.000 277 13972.33 121.87 54974.82 88888.00 2020-10-03 02:27:57.000 277 13971.26 120.87 54975.86 88888.00 2020-10-03 02:27:58.000 277 13971.36 120.79 54975.72 88888.00 2020-10-03 02:27:59.000 277 13971.53 120.86 54975.56 88888.00 2020-10-03 02:28:00.000 277 13971.91 121.23 54975.38 88888.00 2020-10-03 02:28:01.000 277 13973.52 122.66 54973.85 88888.00 2020-10-03 02:28:02.000 277 13971.43 120.89 54975.82 88888.00 2020-10-03 02:28:03.000 277 13971.48 120.92 54975.85 88888.00 2020-10-03 02:28:04.000 277 13971.66 120.89 54975.76 88888.00 2020-10-03 02:28:05.000 277 13971.68 121.06 54975.83 88888.00 2020-10-03 02:28:06.000 277 13971.57 121.05 54975.81 88888.00 2020-10-03 02:28:07.000 277 13971.43 120.89 54975.96 88888.00 2020-10-03 02:28:08.000 277 13971.58 120.88 54975.73 88888.00 2020-10-03 02:28:09.000 277 13971.82 120.92 54975.87 88888.00 2020-10-03 02:28:10.000 277 13971.46 120.85 54976.08 88888.00 2020-10-03 02:28:11.000 277 13972.42 121.75 54975.00 88888.00 2020-10-03 02:28:12.000 277 13973.87 123.21 54973.50 88888.00 2020-10-03 02:28:13.000 277 13971.61 120.86 54975.99 88888.00 2020-10-03 02:28:14.000 277 13971.74 120.89 54975.78 88888.00 2020-10-03 02:28:15.000 277 13971.55 120.81 54975.94 88888.00 2020-10-03 02:28:16.000 277 13971.69 120.95 54975.96 88888.00 2020-10-03 02:28:17.000 277 13973.80 123.12 54973.80 88888.00 2020-10-03 02:28:18.000 277 13971.58 120.78 54975.88 88888.00 2020-10-03 02:28:19.000 277 13971.62 120.83 54975.90 88888.00 2020-10-03 02:28:20.000 277 13971.78 120.88 54975.89 88888.00 2020-10-03 02:28:21.000 277 13971.92 120.99 54975.90 88888.00 2020-10-03 02:28:22.000 277 13971.73 121.01 54975.99 88888.00 2020-10-03 02:28:23.000 277 13971.64 120.77 54976.04 88888.00 2020-10-03 02:28:24.000 277 13971.81 120.65 54975.88 88888.00 2020-10-03 02:28:25.000 277 13971.80 120.83 54975.83 88888.00 2020-10-03 02:28:26.000 277 13971.78 120.69 54976.01 88888.00 2020-10-03 02:28:27.000 277 13971.79 120.88 54975.92 88888.00 2020-10-03 02:28:28.000 277 13971.68 120.80 54976.06 88888.00 2020-10-03 02:28:29.000 277 13972.02 121.03 54975.76 88888.00 2020-10-03 02:28:30.000 277 13971.72 120.83 54975.91 88888.00 2020-10-03 02:28:31.000 277 13971.95 120.87 54975.84 88888.00 2020-10-03 02:28:32.000 277 13971.99 121.02 54975.77 88888.00 2020-10-03 02:28:33.000 277 13971.80 120.92 54975.96 88888.00 2020-10-03 02:28:34.000 277 13972.00 120.97 54975.66 88888.00 2020-10-03 02:28:35.000 277 13971.85 120.84 54976.02 88888.00 2020-10-03 02:28:36.000 277 13971.90 120.99 54975.96 88888.00 2020-10-03 02:28:37.000 277 13971.98 121.01 54975.98 88888.00 2020-10-03 02:28:38.000 277 13972.15 121.14 54975.69 88888.00 2020-10-03 02:28:39.000 277 13972.16 120.92 54975.65 88888.00 2020-10-03 02:28:40.000 277 13972.51 121.39 54975.41 88888.00 2020-10-03 02:28:41.000 277 13973.68 122.62 54974.22 88888.00 2020-10-03 02:28:42.000 277 13972.05 121.12 54975.89 88888.00 2020-10-03 02:28:43.000 277 13971.93 120.81 54975.91 88888.00 2020-10-03 02:28:44.000 277 13972.08 121.01 54975.91 88888.00 2020-10-03 02:28:45.000 277 13972.01 121.16 54975.86 88888.00 2020-10-03 02:28:46.000 277 13973.40 122.58 54974.47 88888.00 2020-10-03 02:28:47.000 277 13972.81 121.77 54975.03 88888.00 2020-10-03 02:28:48.000 277 13971.94 120.84 54975.94 88888.00 2020-10-03 02:28:49.000 277 13971.95 121.01 54976.11 88888.00 2020-10-03 02:28:50.000 277 13971.94 120.96 54975.91 88888.00 2020-10-03 02:28:51.000 277 13971.98 120.89 54975.94 88888.00 2020-10-03 02:28:52.000 277 13972.10 120.95 54975.86 88888.00 2020-10-03 02:28:53.000 277 13972.05 121.09 54976.07 88888.00 2020-10-03 02:28:54.000 277 13971.86 120.87 54975.93 88888.00 2020-10-03 02:28:55.000 277 13972.13 121.09 54975.83 88888.00 2020-10-03 02:28:56.000 277 13971.97 120.98 54976.06 88888.00 2020-10-03 02:28:57.000 277 13972.15 121.16 54975.86 88888.00 2020-10-03 02:28:58.000 277 13974.58 123.60 54973.40 88888.00 2020-10-03 02:28:59.000 277 13973.01 121.92 54975.00 88888.00 2020-10-03 02:29:00.000 277 13971.86 120.83 54976.11 88888.00 2020-10-03 02:29:01.000 277 13972.04 120.91 54976.09 88888.00 2020-10-03 02:29:02.000 277 13971.93 120.85 54976.07 88888.00 2020-10-03 02:29:03.000 277 13973.54 122.46 54974.30 88888.00 2020-10-03 02:29:04.000 277 13972.50 121.56 54975.48 88888.00 2020-10-03 02:29:05.000 277 13971.80 121.01 54976.14 88888.00 2020-10-03 02:29:06.000 277 13971.88 121.06 54975.95 88888.00 2020-10-03 02:29:07.000 277 13971.93 120.89 54975.92 88888.00 2020-10-03 02:29:08.000 277 13971.89 120.83 54975.98 88888.00 2020-10-03 02:29:09.000 277 13972.11 121.17 54975.92 88888.00 2020-10-03 02:29:10.000 277 13971.74 120.90 54976.07 88888.00 2020-10-03 02:29:11.000 277 13972.03 120.86 54975.86 88888.00 2020-10-03 02:29:12.000 277 13971.92 120.83 54976.02 88888.00 2020-10-03 02:29:13.000 277 13972.16 121.18 54975.88 88888.00 2020-10-03 02:29:14.000 277 13971.95 121.01 54976.02 88888.00 2020-10-03 02:29:15.000 277 13973.05 122.17 54974.68 88888.00 2020-10-03 02:29:16.000 277 13972.94 121.83 54974.99 88888.00 2020-10-03 02:29:17.000 277 13971.97 120.93 54976.15 88888.00 2020-10-03 02:29:18.000 277 13971.87 120.91 54976.00 88888.00 2020-10-03 02:29:19.000 277 13971.87 121.03 54976.06 88888.00 2020-10-03 02:29:20.000 277 13971.86 120.87 54976.07 88888.00 2020-10-03 02:29:21.000 277 13972.13 121.08 54975.74 88888.00 2020-10-03 02:29:22.000 277 13971.89 120.85 54976.03 88888.00 2020-10-03 02:29:23.000 277 13971.88 120.91 54975.90 88888.00 2020-10-03 02:29:24.000 277 13971.91 120.85 54975.92 88888.00 2020-10-03 02:29:25.000 277 13971.88 120.84 54976.13 88888.00 2020-10-03 02:29:26.000 277 13971.74 120.81 54976.08 88888.00 2020-10-03 02:29:27.000 277 13971.97 120.99 54975.84 88888.00 2020-10-03 02:29:28.000 277 13971.86 120.89 54975.81 88888.00 2020-10-03 02:29:29.000 277 13972.04 120.82 54975.88 88888.00 2020-10-03 02:29:30.000 277 13974.16 123.08 54973.57 88888.00 2020-10-03 02:29:31.000 277 13971.92 120.98 54975.93 88888.00 2020-10-03 02:29:32.000 277 13971.80 120.83 54976.00 88888.00 2020-10-03 02:29:33.000 277 13971.93 121.07 54975.83 88888.00 2020-10-03 02:29:34.000 277 13971.91 120.96 54975.88 88888.00 2020-10-03 02:29:35.000 277 13972.94 121.84 54974.72 88888.00 2020-10-03 02:29:36.000 277 13973.24 122.29 54974.50 88888.00 2020-10-03 02:29:37.000 277 13971.94 121.08 54975.90 88888.00 2020-10-03 02:29:38.000 277 13971.95 120.76 54975.98 88888.00 2020-10-03 02:29:39.000 277 13972.14 120.99 54975.68 88888.00 2020-10-03 02:29:40.000 277 13971.95 120.86 54975.93 88888.00 2020-10-03 02:29:41.000 277 13971.85 120.88 54976.02 88888.00 2020-10-03 02:29:42.000 277 13972.10 120.92 54975.67 88888.00 2020-10-03 02:29:43.000 277 13971.97 120.70 54975.95 88888.00 2020-10-03 02:29:44.000 277 13971.98 120.97 54975.85 88888.00 2020-10-03 02:29:45.000 277 13971.86 120.93 54975.88 88888.00 2020-10-03 02:29:46.000 277 13972.94 121.81 54974.81 88888.00 2020-10-03 02:29:47.000 277 13973.88 122.84 54973.82 88888.00 2020-10-03 02:29:48.000 277 13971.91 121.03 54975.89 88888.00 2020-10-03 02:29:49.000 277 13971.98 121.07 54975.92 88888.00 2020-10-03 02:29:50.000 277 13972.01 120.97 54975.73 88888.00 2020-10-03 02:29:51.000 277 13972.02 120.85 54975.91 88888.00 2020-10-03 02:29:52.000 277 13973.08 122.08 54974.83 88888.00 2020-10-03 02:29:53.000 277 13973.03 121.98 54974.77 88888.00 2020-10-03 02:29:54.000 277 13971.93 120.87 54975.84 88888.00 2020-10-03 02:29:55.000 277 13971.90 120.66 54975.93 88888.00 2020-10-03 02:29:56.000 277 13971.93 120.77 54976.00 88888.00 2020-10-03 02:29:57.000 277 13971.77 120.89 54975.97 88888.00 2020-10-03 02:29:58.000 277 13971.85 120.86 54975.81 88888.00 2020-10-03 02:29:59.000 277 13971.84 120.69 54976.06 88888.00 2020-10-03 02:30:00.000 277 13972.20 120.97 54975.70 88888.00 2020-10-03 02:30:01.000 277 13971.91 120.81 54976.11 88888.00 2020-10-03 02:30:02.000 277 13971.80 120.81 54975.95 88888.00 2020-10-03 02:30:03.000 277 13971.97 120.86 54975.86 88888.00 2020-10-03 02:30:04.000 277 13972.76 121.65 54975.13 88888.00 2020-10-03 02:30:05.000 277 13973.45 122.24 54974.49 88888.00 2020-10-03 02:30:06.000 277 13971.95 120.78 54976.08 88888.00 2020-10-03 02:30:07.000 277 13971.92 120.76 54976.00 88888.00 2020-10-03 02:30:08.000 277 13971.76 120.56 54976.04 88888.00 2020-10-03 02:30:09.000 277 13971.95 120.96 54975.86 88888.00 2020-10-03 02:30:10.000 277 13971.98 120.85 54975.85 88888.00 2020-10-03 02:30:11.000 277 13971.91 120.67 54975.88 88888.00 2020-10-03 02:30:12.000 277 13972.08 120.82 54975.72 88888.00 2020-10-03 02:30:13.000 277 13971.92 120.97 54975.84 88888.00 2020-10-03 02:30:14.000 277 13971.82 120.80 54975.93 88888.00 2020-10-03 02:30:15.000 277 13971.96 120.88 54975.75 88888.00 2020-10-03 02:30:16.000 277 13971.79 120.71 54975.78 88888.00 2020-10-03 02:30:17.000 277 13971.92 120.93 54975.86 88888.00 2020-10-03 02:30:18.000 277 13971.83 120.92 54975.94 88888.00 2020-10-03 02:30:19.000 277 13973.42 122.64 54973.99 88888.00 2020-10-03 02:30:20.000 277 13972.31 121.38 54975.29 88888.00 2020-10-03 02:30:21.000 277 13972.03 120.86 54975.66 88888.00 2020-10-03 02:30:22.000 277 13971.93 120.91 54975.89 88888.00 2020-10-03 02:30:23.000 277 13971.80 120.84 54975.91 88888.00 2020-10-03 02:30:24.000 277 13972.22 121.05 54975.40 88888.00 2020-10-03 02:30:25.000 277 13973.65 122.56 54973.90 88888.00 2020-10-03 02:30:26.000 277 13971.97 120.91 54975.83 88888.00 2020-10-03 02:30:27.000 277 13971.84 120.96 54975.90 88888.00 2020-10-03 02:30:28.000 277 13971.85 120.83 54975.73 88888.00 2020-10-03 02:30:29.000 277 13971.91 120.76 54975.71 88888.00 2020-10-03 02:30:30.000 277 13971.83 120.76 54975.95 88888.00 2020-10-03 02:30:31.000 277 13971.95 120.91 54975.68 88888.00 2020-10-03 02:30:32.000 277 13971.97 120.88 54975.50 88888.00 2020-10-03 02:30:33.000 277 13971.87 120.82 54975.65 88888.00 2020-10-03 02:30:34.000 277 13971.93 120.71 54975.72 88888.00 2020-10-03 02:30:35.000 277 13971.79 120.92 54975.88 88888.00 2020-10-03 02:30:36.000 277 13971.85 120.94 54975.70 88888.00 2020-10-03 02:30:37.000 277 13971.69 120.76 54975.77 88888.00 2020-10-03 02:30:38.000 277 13971.84 120.95 54975.67 88888.00 2020-10-03 02:30:39.000 277 13971.91 120.77 54975.60 88888.00 2020-10-03 02:30:40.000 277 13971.70 120.60 54975.89 88888.00 2020-10-03 02:30:41.000 277 13974.40 123.52 54972.96 88888.00 2020-10-03 02:30:42.000 277 13971.99 121.11 54975.34 88888.00 2020-10-03 02:30:43.000 277 13971.93 120.98 54975.71 88888.00 2020-10-03 02:30:44.000 277 13971.71 120.66 54975.83 88888.00 2020-10-03 02:30:45.000 277 13971.90 120.90 54975.56 88888.00 2020-10-03 02:30:46.000 277 13972.50 121.56 54974.83 88888.00 2020-10-03 02:30:47.000 277 13972.93 122.02 54974.41 88888.00 2020-10-03 02:30:48.000 277 13971.76 120.92 54975.68 88888.00 2020-10-03 02:30:49.000 277 13971.56 120.85 54975.66 88888.00 2020-10-03 02:30:50.000 277 13971.52 120.69 54975.68 88888.00 2020-10-03 02:30:51.000 277 13971.53 120.56 54975.50 88888.00 2020-10-03 02:30:52.000 277 13971.85 120.91 54975.50 88888.00 2020-10-03 02:30:53.000 277 13971.52 120.76 54975.64 88888.00 2020-10-03 02:30:54.000 277 13973.52 122.65 54973.56 88888.00 2020-10-03 02:30:55.000 277 13971.46 120.47 54975.74 88888.00 2020-10-03 02:30:56.000 277 13971.67 120.88 54975.59 88888.00 2020-10-03 02:30:57.000 277 13971.41 120.81 54975.67 88888.00 2020-10-03 02:30:58.000 277 13971.43 120.61 54975.61 88888.00 2020-10-03 02:30:59.000 277 13971.50 120.79 54975.63 88888.00 2020-10-03 02:31:00.000 277 13971.24 120.54 54975.79 88888.00 2020-10-03 02:31:01.000 277 13971.44 120.52 54975.46 88888.00 2020-10-03 02:31:02.000 277 13971.57 120.77 54975.34 88888.00 2020-10-03 02:31:03.000 277 13971.31 120.74 54975.69 88888.00 2020-10-03 02:31:04.000 277 13971.48 120.71 54975.44 88888.00 2020-10-03 02:31:05.000 277 13971.43 120.68 54975.36 88888.00 2020-10-03 02:31:06.000 277 13971.29 120.70 54975.56 88888.00 2020-10-03 02:31:07.000 277 13971.29 120.62 54975.56 88888.00 2020-10-03 02:31:08.000 277 13971.48 120.88 54975.19 88888.00 2020-10-03 02:31:09.000 277 13971.31 120.47 54975.61 88888.00 2020-10-03 02:31:10.000 277 13971.24 120.76 54975.41 88888.00 2020-10-03 02:31:11.000 277 13971.14 120.46 54975.54 88888.00 2020-10-03 02:31:12.000 277 13971.19 120.52 54975.64 88888.00 2020-10-03 02:31:13.000 277 13972.91 122.18 54973.75 88888.00 2020-10-03 02:31:14.000 277 13971.78 121.17 54975.01 88888.00 2020-10-03 02:31:15.000 277 13971.31 120.63 54975.46 88888.00 2020-10-03 02:31:16.000 277 13971.22 120.74 54975.39 88888.00 2020-10-03 02:31:17.000 277 13971.11 120.62 54975.55 88888.00 2020-10-03 02:31:18.000 277 13971.30 120.60 54975.21 88888.00 2020-10-03 02:31:19.000 277 13973.23 122.50 54973.29 88888.00 2020-10-03 02:31:20.000 277 13971.23 120.62 54975.48 88888.00 2020-10-03 02:31:21.000 277 13971.00 120.40 54975.51 88888.00 2020-10-03 02:31:22.000 277 13971.18 120.57 54975.35 88888.00 2020-10-03 02:31:23.000 277 13971.08 120.50 54975.33 88888.00 2020-10-03 02:31:24.000 277 13971.36 120.70 54975.13 88888.00 2020-10-03 02:31:25.000 277 13971.14 120.56 54975.50 88888.00 2020-10-03 02:31:26.000 277 13970.96 120.33 54975.39 88888.00 2020-10-03 02:31:27.000 277 13971.05 120.55 54975.34 88888.00 2020-10-03 02:31:28.000 277 13970.87 120.56 54975.49 88888.00 2020-10-03 02:31:29.000 277 13971.86 121.37 54974.42 88888.00 2020-10-03 02:31:30.000 277 13972.82 122.38 54973.49 88888.00 2020-10-03 02:31:31.000 277 13970.93 120.50 54975.24 88888.00 2020-10-03 02:31:32.000 277 13971.07 120.43 54975.21 88888.00 2020-10-03 02:31:33.000 277 13971.14 120.68 54975.22 88888.00 2020-10-03 02:31:34.000 277 13971.55 121.23 54974.70 88888.00 2020-10-03 02:31:35.000 277 13973.66 123.34 54972.54 88888.00 2020-10-03 02:31:36.000 277 13971.53 120.93 54974.69 88888.00 2020-10-03 02:31:37.000 277 13971.45 120.95 54974.76 88888.00 2020-10-03 02:31:38.000 277 13971.47 121.12 54974.78 88888.00 2020-10-03 02:31:39.000 277 13970.99 120.56 54975.24 88888.00 2020-10-03 02:31:40.000 277 13971.06 120.65 54975.23 88888.00 2020-10-03 02:31:41.000 277 13970.89 120.60 54975.18 88888.00 2020-10-03 02:31:42.000 277 13971.02 120.35 54975.26 88888.00 2020-10-03 02:31:43.000 277 13970.97 120.54 54975.33 88888.00 2020-10-03 02:31:44.000 277 13970.78 120.54 54975.28 88888.00 2020-10-03 02:31:45.000 277 13970.98 120.50 54975.17 88888.00 2020-10-03 02:31:46.000 277 13970.94 120.43 54975.31 88888.00 2020-10-03 02:31:47.000 277 13970.81 120.48 54975.43 88888.00 2020-10-03 02:31:48.000 277 13972.97 122.87 54973.13 88888.00 2020-10-03 02:31:49.000 277 13970.68 120.37 54975.27 88888.00 2020-10-03 02:31:50.000 277 13971.08 120.46 54975.14 88888.00 2020-10-03 02:31:51.000 277 13970.85 120.37 54975.30 88888.00 2020-10-03 02:31:52.000 277 13970.92 120.68 54975.24 88888.00 2020-10-03 02:31:53.000 277 13970.94 120.45 54975.13 88888.00 2020-10-03 02:31:54.000 277 13970.69 120.23 54975.25 88888.00 2020-10-03 02:31:55.000 277 13970.92 120.42 54975.20 88888.00 2020-10-03 02:31:56.000 277 13970.83 120.51 54975.39 88888.00 2020-10-03 02:31:57.000 277 13970.80 120.56 54975.35 88888.00 2020-10-03 02:31:58.000 277 13970.82 120.55 54975.24 88888.00 2020-10-03 02:31:59.000 277 13970.85 120.43 54975.28 88888.00 2020-10-03 02:32:00.000 277 13971.08 120.69 54975.02 88888.00 2020-10-03 02:32:01.000 277 13970.63 120.48 54975.41 88888.00 2020-10-03 02:32:02.000 277 13971.72 121.52 54974.31 88888.00 2020-10-03 02:32:03.000 277 13972.20 121.72 54973.89 88888.00 2020-10-03 02:32:04.000 277 13970.94 120.55 54975.21 88888.00 2020-10-03 02:32:05.000 277 13970.98 120.67 54975.28 88888.00 2020-10-03 02:32:06.000 277 13970.75 120.45 54975.41 88888.00 2020-10-03 02:32:07.000 277 13970.93 120.44 54975.18 88888.00 2020-10-03 02:32:08.000 277 13972.86 122.41 54973.15 88888.00 2020-10-03 02:32:09.000 277 13971.39 120.86 54974.84 88888.00 2020-10-03 02:32:10.000 277 13970.97 120.47 54975.12 88888.00 2020-10-03 02:32:11.000 277 13970.84 120.42 54975.28 88888.00 2020-10-03 02:32:12.000 277 13970.96 120.57 54975.24 88888.00 2020-10-03 02:32:13.000 277 13970.80 120.50 54975.26 88888.00 2020-10-03 02:32:14.000 277 13970.94 120.44 54975.11 88888.00 2020-10-03 02:32:15.000 277 13970.96 120.56 54975.12 88888.00 2020-10-03 02:32:16.000 277 13970.94 120.62 54975.02 88888.00 2020-10-03 02:32:17.000 277 13970.98 120.54 54974.92 88888.00 2020-10-03 02:32:18.000 277 13971.78 121.35 54974.19 88888.00 2020-10-03 02:32:19.000 277 13973.18 122.92 54972.78 88888.00 2020-10-03 02:32:20.000 277 13970.81 120.56 54975.28 88888.00 2020-10-03 02:32:21.000 277 13971.00 120.61 54975.18 88888.00 2020-10-03 02:32:22.000 277 13970.77 120.46 54975.18 88888.00 2020-10-03 02:32:23.000 277 13971.10 120.63 54974.99 88888.00 2020-10-03 02:32:24.000 277 13972.76 122.63 54972.99 88888.00 2020-10-03 02:32:25.000 277 13971.25 120.74 54975.01 88888.00 2020-10-03 02:32:26.000 277 13970.95 120.49 54975.20 88888.00 2020-10-03 02:32:27.000 277 13970.91 120.76 54975.20 88888.00 2020-10-03 02:32:28.000 277 13970.89 120.77 54975.13 88888.00 2020-10-03 02:32:29.000 277 13970.97 120.55 54975.15 88888.00 2020-10-03 02:32:30.000 277 13970.93 120.66 54975.17 88888.00 2020-10-03 02:32:31.000 277 13970.95 120.75 54975.12 88888.00 2020-10-03 02:32:32.000 277 13970.88 120.65 54975.06 88888.00 2020-10-03 02:32:33.000 277 13971.02 120.77 54975.03 88888.00 2020-10-03 02:32:34.000 277 13970.94 120.58 54975.29 88888.00 2020-10-03 02:32:35.000 277 13970.90 120.76 54975.21 88888.00 2020-10-03 02:32:36.000 277 13970.99 120.62 54975.10 88888.00 2020-10-03 02:32:37.000 277 13970.93 120.61 54975.18 88888.00 2020-10-03 02:32:38.000 277 13971.18 120.69 54975.15 88888.00 2020-10-03 02:32:39.000 277 13971.13 120.72 54975.21 88888.00 2020-10-03 02:32:40.000 277 13970.98 120.80 54975.23 88888.00 2020-10-03 02:32:41.000 277 13971.04 120.56 54975.18 88888.00 2020-10-03 02:32:42.000 277 13971.13 120.57 54975.30 88888.00 2020-10-03 02:32:43.000 277 13970.89 120.55 54975.37 88888.00 2020-10-03 02:32:44.000 277 13971.11 120.75 54975.09 88888.00 2020-10-03 02:32:45.000 277 13971.19 120.64 54974.98 88888.00 2020-10-03 02:32:46.000 277 13971.06 120.71 54975.24 88888.00 2020-10-03 02:32:47.000 277 13971.85 121.45 54974.23 88888.00 2020-10-03 02:32:48.000 277 13972.72 122.22 54973.40 88888.00 2020-10-03 02:32:49.000 277 13971.19 120.60 54975.29 88888.00 2020-10-03 02:32:50.000 277 13971.19 120.87 54975.12 88888.00 2020-10-03 02:32:51.000 277 13971.16 120.73 54975.04 88888.00 2020-10-03 02:32:52.000 277 13971.60 121.10 54974.66 88888.00 2020-10-03 02:32:53.000 277 13973.05 122.51 54973.20 88888.00 2020-10-03 02:32:54.000 277 13971.09 120.80 54975.34 88888.00 2020-10-03 02:32:55.000 277 13971.23 120.86 54975.12 88888.00 2020-10-03 02:32:56.000 277 13971.30 120.88 54975.02 88888.00 2020-10-03 02:32:57.000 277 13971.22 120.66 54975.05 88888.00 2020-10-03 02:32:58.000 277 13971.24 120.68 54975.17 88888.00 2020-10-03 02:32:59.000 277 13971.11 120.72 54975.35 88888.00 2020-10-03 02:33:00.000 277 13971.29 120.87 54975.18 88888.00 2020-10-03 02:33:01.000 277 13971.18 120.59 54975.18 88888.00 2020-10-03 02:33:02.000 277 13971.32 120.81 54975.06 88888.00 2020-10-03 02:33:03.000 277 13971.28 120.81 54975.17 88888.00 2020-10-03 02:33:04.000 277 13971.27 120.99 54975.08 88888.00 2020-10-03 02:33:05.000 277 13971.30 120.92 54974.99 88888.00 2020-10-03 02:33:06.000 277 13971.18 120.70 54975.18 88888.00 2020-10-03 02:33:07.000 277 13971.33 120.92 54975.07 88888.00 2020-10-03 02:33:08.000 277 13971.16 120.61 54975.18 88888.00 2020-10-03 02:33:09.000 277 13971.23 120.66 54975.22 88888.00 2020-10-03 02:33:10.000 277 13973.88 123.49 54972.51 88888.00 2020-10-03 02:33:11.000 277 13971.82 121.28 54974.54 88888.00 2020-10-03 02:33:12.000 277 13971.29 120.72 54975.13 88888.00 2020-10-03 02:33:13.000 277 13971.23 120.79 54975.09 88888.00 2020-10-03 02:33:14.000 277 13971.14 120.76 54975.29 88888.00 2020-10-03 02:33:15.000 277 13972.61 122.32 54973.69 88888.00 2020-10-03 02:33:16.000 277 13971.92 121.40 54974.47 88888.00 2020-10-03 02:33:17.000 277 13971.06 120.56 54975.37 88888.00 2020-10-03 02:33:18.000 277 13971.32 120.74 54975.23 88888.00 2020-10-03 02:33:19.000 277 13971.34 120.93 54975.14 88888.00 2020-10-03 02:33:20.000 277 13971.05 120.66 54975.32 88888.00 2020-10-03 02:33:21.000 277 13971.56 120.90 54974.87 88888.00 2020-10-03 02:33:22.000 277 13973.10 122.39 54973.13 88888.00 2020-10-03 02:33:23.000 277 13971.27 120.74 54975.17 88888.00 2020-10-03 02:33:24.000 277 13971.18 120.66 54975.41 88888.00 2020-10-03 02:33:25.000 277 13971.13 120.58 54975.15 88888.00 2020-10-03 02:33:26.000 277 13971.29 120.65 54975.25 88888.00 2020-10-03 02:33:27.000 277 13971.21 120.82 54975.19 88888.00 2020-10-03 02:33:28.000 277 13971.15 120.81 54975.18 88888.00 2020-10-03 02:33:29.000 277 13971.08 120.64 54975.23 88888.00 2020-10-03 02:33:30.000 277 13971.19 120.74 54975.14 88888.00 2020-10-03 02:33:31.000 277 13971.27 120.65 54975.07 88888.00 2020-10-03 02:33:32.000 277 13971.04 120.59 54975.32 88888.00 2020-10-03 02:33:33.000 277 13971.16 120.60 54975.16 88888.00 2020-10-03 02:33:34.000 277 13971.10 120.37 54975.27 88888.00 2020-10-03 02:33:35.000 277 13971.22 120.75 54975.11 88888.00 2020-10-03 02:33:36.000 277 13971.01 120.55 54975.33 88888.00 2020-10-03 02:33:37.000 277 13971.08 120.65 54975.13 88888.00 2020-10-03 02:33:38.000 277 13971.23 120.64 54974.98 88888.00 2020-10-03 02:33:39.000 277 13971.00 120.50 54975.34 88888.00 2020-10-03 02:33:40.000 277 13970.95 120.60 54975.43 88888.00 2020-10-03 02:33:41.000 277 13972.69 122.09 54973.52 88888.00 2020-10-03 02:33:42.000 277 13971.68 121.15 54974.56 88888.00 2020-10-03 02:33:43.000 277 13971.17 120.49 54975.14 88888.00 2020-10-03 02:33:44.000 277 13971.24 120.64 54975.17 88888.00 2020-10-03 02:33:45.000 277 13971.10 120.48 54975.19 88888.00 2020-10-03 02:33:46.000 277 13971.96 121.28 54974.34 88888.00 2020-10-03 02:33:47.000 277 13972.64 122.21 54973.62 88888.00 2020-10-03 02:33:48.000 277 13970.92 120.58 54975.43 88888.00 2020-10-03 02:33:49.000 277 13971.17 120.59 54975.14 88888.00 2020-10-03 02:33:50.000 277 13970.95 120.39 54975.24 88888.00 2020-10-03 02:33:51.000 277 13971.15 120.72 54974.88 88888.00 2020-10-03 02:33:52.000 277 13971.08 120.50 54975.11 88888.00 2020-10-03 02:33:53.000 277 13970.86 120.44 54975.32 88888.00 2020-10-03 02:33:54.000 277 13972.72 122.35 54973.27 88888.00 2020-10-03 02:33:55.000 277 13972.29 121.79 54973.80 88888.00 2020-10-03 02:33:56.000 277 13971.07 120.47 54975.06 88888.00 2020-10-03 02:33:57.000 277 13971.03 120.58 54975.09 88888.00 2020-10-03 02:33:58.000 277 13970.88 120.52 54975.10 88888.00 2020-10-03 02:33:59.000 277 13971.02 120.62 54975.05 88888.00 2020-10-03 02:34:00.000 277 13972.98 122.72 54972.99 88888.00 2020-10-03 02:34:01.000 277 13970.93 120.57 54974.98 88888.00 2020-10-03 02:34:02.000 277 13970.81 120.37 54975.03 88888.00 2020-10-03 02:34:03.000 277 13970.97 120.55 54975.05 88888.00 2020-10-03 02:34:04.000 277 13970.94 120.35 54974.81 88888.00 2020-10-03 02:34:05.000 277 13970.87 120.30 54975.08 88888.00 2020-10-03 02:34:06.000 277 13970.89 120.58 54975.07 88888.00 2020-10-03 02:34:07.000 277 13970.99 120.50 54974.88 88888.00 2020-10-03 02:34:08.000 277 13970.89 120.40 54975.01 88888.00 2020-10-03 02:34:09.000 277 13970.82 120.45 54975.05 88888.00 2020-10-03 02:34:10.000 277 13970.73 120.50 54975.14 88888.00 2020-10-03 02:34:11.000 277 13970.72 120.33 54975.02 88888.00 2020-10-03 02:34:12.000 277 13970.90 120.46 54974.96 88888.00 2020-10-03 02:34:13.000 277 13970.85 120.41 54975.02 88888.00 2020-10-03 02:34:14.000 277 13970.70 120.33 54974.93 88888.00 2020-10-03 02:34:15.000 277 13970.94 120.46 54974.86 88888.00 2020-10-03 02:34:16.000 277 13970.59 120.33 54975.22 88888.00 2020-10-03 02:34:17.000 277 13970.72 120.46 54975.05 88888.00 2020-10-03 02:34:18.000 277 13970.66 120.24 54975.02 88888.00 2020-10-03 02:34:19.000 277 13970.91 120.53 54974.75 88888.00 2020-10-03 02:34:20.000 277 13970.58 120.35 54975.09 88888.00 2020-10-03 02:34:21.000 277 13970.54 120.17 54975.05 88888.00 2020-10-03 02:34:22.000 277 13970.78 120.35 54974.77 88888.00 2020-10-03 02:34:23.000 277 13972.33 122.08 54973.26 88888.00 2020-10-03 02:34:24.000 277 13971.05 120.81 54974.65 88888.00 2020-10-03 02:34:25.000 277 13970.65 120.31 54975.09 88888.00 2020-10-03 02:34:26.000 277 13970.56 120.21 54974.88 88888.00 2020-10-03 02:34:27.000 277 13970.89 120.58 54974.84 88888.00 2020-10-03 02:34:28.000 277 13972.03 121.74 54973.42 88888.00 2020-10-03 02:34:29.000 277 13971.40 121.07 54974.27 88888.00 2020-10-03 02:34:30.000 277 13970.53 120.30 54975.01 88888.00 2020-10-03 02:34:31.000 277 13970.56 120.16 54974.90 88888.00 2020-10-03 02:34:32.000 277 13970.76 120.38 54974.87 88888.00 2020-10-03 02:34:33.000 277 13970.55 120.17 54974.99 88888.00 2020-10-03 02:34:34.000 277 13970.70 120.35 54974.79 88888.00 2020-10-03 02:34:35.000 277 13970.65 120.33 54974.92 88888.00 2020-10-03 02:34:36.000 277 13970.42 120.30 54974.94 88888.00 2020-10-03 02:34:37.000 277 13970.70 120.37 54974.89 88888.00 2020-10-03 02:34:38.000 277 13970.47 120.27 54974.96 88888.00 2020-10-03 02:34:39.000 277 13970.51 120.13 54974.93 88888.00 2020-10-03 02:34:40.000 277 13970.57 120.33 54974.96 88888.00 2020-10-03 02:34:41.000 277 13970.52 120.31 54975.04 88888.00 2020-10-03 02:34:42.000 277 13971.78 121.56 54973.66 88888.00 2020-10-03 02:34:43.000 277 13972.22 121.80 54973.20 88888.00 2020-10-03 02:34:44.000 277 13970.70 120.46 54974.96 88888.00 2020-10-03 02:34:45.000 277 13970.54 120.25 54975.03 88888.00 2020-10-03 02:34:46.000 277 13970.68 120.17 54974.89 88888.00 2020-10-03 02:34:47.000 277 13970.76 120.40 54974.93 88888.00 2020-10-03 02:34:48.000 277 13972.50 122.16 54973.07 88888.00 2020-10-03 02:34:49.000 277 13971.21 121.00 54974.47 88888.00 2020-10-03 02:34:50.000 277 13970.87 120.53 54974.94 88888.00 2020-10-03 02:34:51.000 277 13970.63 120.33 54975.09 88888.00 2020-10-03 02:34:52.000 277 13970.83 120.43 54974.83 88888.00 2020-10-03 02:34:53.000 277 13970.98 120.44 54974.79 88888.00 2020-10-03 02:34:54.000 277 13970.60 120.30 54975.06 88888.00 2020-10-03 02:34:55.000 277 13970.93 120.52 54974.77 88888.00 2020-10-03 02:34:56.000 277 13970.84 120.61 54974.86 88888.00 2020-10-03 02:34:57.000 277 13971.91 121.64 54973.83 88888.00 2020-10-03 02:34:58.000 277 13971.92 121.61 54973.83 88888.00 2020-10-03 02:34:59.000 277 13970.99 120.58 54974.72 88888.00 2020-10-03 02:35:00.000 277 13970.99 120.47 54974.91 88888.00 2020-10-03 02:35:01.000 277 13971.05 120.61 54974.92 88888.00 2020-10-03 02:35:02.000 277 13970.79 120.42 54974.93 88888.00 2020-10-03 02:35:03.000 277 13970.91 120.41 54974.87 88888.00 2020-10-03 02:35:04.000 277 13971.17 120.53 54974.79 88888.00 2020-10-03 02:35:05.000 277 13970.94 120.46 54974.90 88888.00 2020-10-03 02:35:06.000 277 13970.90 120.47 54974.87 88888.00 2020-10-03 02:35:07.000 277 13971.17 120.45 54974.68 88888.00 2020-10-03 02:35:08.000 277 13970.98 120.46 54974.97 88888.00 2020-10-03 02:35:09.000 277 13970.94 120.57 54974.91 88888.00 2020-10-03 02:35:10.000 277 13971.04 120.62 54974.98 88888.00 2020-10-03 02:35:11.000 277 13970.92 120.36 54974.97 88888.00 2020-10-03 02:35:12.000 277 13973.20 122.68 54972.56 88888.00 2020-10-03 02:35:13.000 277 13971.09 120.31 54974.98 88888.00 2020-10-03 02:35:14.000 277 13971.16 120.75 54974.79 88888.00 2020-10-03 02:35:15.000 277 13970.98 120.44 54974.90 88888.00 2020-10-03 02:35:16.000 277 13971.05 120.35 54974.82 88888.00 2020-10-03 02:35:17.000 277 13971.89 121.27 54974.00 88888.00 2020-10-03 02:35:18.000 277 13972.34 121.90 54973.53 88888.00 2020-10-03 02:35:19.000 277 13971.10 120.36 54974.68 88888.00 2020-10-03 02:35:20.000 277 13970.92 120.39 54975.00 88888.00 2020-10-03 02:35:21.000 277 13970.91 120.56 54974.93 88888.00 2020-10-03 02:35:22.000 277 13970.90 120.23 54974.97 88888.00 2020-10-03 02:35:23.000 277 13971.02 120.47 54974.69 88888.00 2020-10-03 02:35:24.000 277 13971.16 120.38 54974.75 88888.00 2020-10-03 02:35:25.000 277 13973.27 122.86 54972.52 88888.00 2020-10-03 02:35:26.000 277 13971.80 121.32 54974.07 88888.00 2020-10-03 02:35:27.000 277 13971.15 120.50 54974.74 88888.00 2020-10-03 02:35:28.000 277 13970.85 120.30 54974.84 88888.00 2020-10-03 02:35:29.000 277 13971.07 120.42 54974.78 88888.00 2020-10-03 02:35:30.000 277 13971.08 120.56 54974.83 88888.00 2020-10-03 02:35:31.000 277 13973.05 122.52 54972.78 88888.00 2020-10-03 02:35:32.000 277 13970.99 120.50 54974.88 88888.00 2020-10-03 02:35:33.000 277 13970.88 120.37 54974.79 88888.00 2020-10-03 02:35:34.000 277 13971.32 120.66 54974.61 88888.00 2020-10-03 02:35:35.000 277 13971.00 120.36 54974.90 88888.00 2020-10-03 02:35:36.000 277 13971.04 120.52 54974.88 88888.00 2020-10-03 02:35:37.000 277 13970.94 120.38 54974.78 88888.00 2020-10-03 02:35:38.000 277 13971.20 120.50 54974.66 88888.00 2020-10-03 02:35:39.000 277 13971.08 120.68 54974.85 88888.00 2020-10-03 02:35:40.000 277 13970.92 120.26 54974.87 88888.00 2020-10-03 02:35:41.000 277 13971.15 120.46 54974.72 88888.00 2020-10-03 02:35:42.000 277 13971.01 120.33 54974.98 88888.00 2020-10-03 02:35:43.000 277 13971.11 120.56 54974.89 88888.00 2020-10-03 02:35:44.000 277 13971.17 120.48 54974.79 88888.00 2020-10-03 02:35:45.000 277 13970.97 120.20 54974.82 88888.00 2020-10-03 02:35:46.000 277 13971.15 120.54 54974.64 88888.00 2020-10-03 02:35:47.000 277 13971.08 120.41 54974.78 88888.00 2020-10-03 02:35:48.000 277 13970.85 120.46 54975.02 88888.00 2020-10-03 02:35:49.000 277 13970.93 120.47 54974.84 88888.00 2020-10-03 02:35:50.000 277 13970.90 120.31 54974.88 88888.00 2020-10-03 02:35:51.000 277 13970.86 120.34 54974.98 88888.00 2020-10-03 02:35:52.000 277 13971.01 120.46 54974.86 88888.00 2020-10-03 02:35:53.000 277 13970.87 120.48 54974.99 88888.00 2020-10-03 02:35:54.000 277 13972.63 122.32 54973.03 88888.00 2020-10-03 02:35:55.000 277 13971.32 120.87 54974.54 88888.00 2020-10-03 02:35:56.000 277 13970.82 120.39 54974.71 88888.00 2020-10-03 02:35:57.000 277 13970.76 120.23 54974.93 88888.00 2020-10-03 02:35:58.000 277 13970.75 120.19 54974.92 88888.00 2020-10-03 02:35:59.000 277 13972.33 121.95 54973.08 88888.00 2020-10-03 02:36:00.000 277 13971.37 120.84 54974.18 88888.00 2020-10-03 02:36:01.000 277 13970.78 120.36 54974.81 88888.00 2020-10-03 02:36:02.000 277 13970.70 120.38 54974.73 88888.00 2020-10-03 02:36:03.000 277 13970.79 120.37 54974.73 88888.00 2020-10-03 02:36:04.000 277 13970.71 120.35 54974.84 88888.00 2020-10-03 02:36:05.000 277 13970.66 120.41 54974.78 88888.00 2020-10-03 02:36:06.000 277 13970.61 120.16 54974.84 88888.00 2020-10-03 02:36:07.000 277 13970.86 120.33 54974.65 88888.00 2020-10-03 02:36:08.000 277 13970.74 120.42 54974.79 88888.00 2020-10-03 02:36:09.000 277 13970.61 120.32 54974.82 88888.00 2020-10-03 02:36:10.000 277 13970.83 120.32 54974.52 88888.00 2020-10-03 02:36:11.000 277 13970.52 120.22 54974.94 88888.00 2020-10-03 02:36:12.000 277 13970.68 120.39 54974.72 88888.00 2020-10-03 02:36:13.000 277 13970.51 120.15 54974.77 88888.00 2020-10-03 02:36:14.000 277 13970.67 120.30 54974.64 88888.00 2020-10-03 02:36:15.000 277 13972.68 122.48 54972.70 88888.00 2020-10-03 02:36:16.000 277 13971.59 121.34 54973.80 88888.00 2020-10-03 02:36:17.000 277 13970.48 120.26 54974.79 88888.00 2020-10-03 02:36:18.000 277 13970.78 120.31 54974.65 88888.00 2020-10-03 02:36:19.000 277 13970.61 120.31 54974.86 88888.00 2020-10-03 02:36:20.000 277 13970.86 120.58 54974.45 88888.00 2020-10-03 02:36:21.000 277 13972.85 122.63 54972.22 88888.00 2020-10-03 02:36:22.000 277 13971.06 120.86 54974.29 88888.00 2020-10-03 02:36:23.000 277 13970.64 120.49 54974.62 88888.00 2020-10-03 02:36:24.000 277 13970.83 120.69 54974.30 88888.00 2020-10-03 02:36:25.000 277 13970.72 120.49 54974.34 88888.00 2020-10-03 02:36:26.000 277 13971.02 120.75 54974.33 88888.00 2020-10-03 02:36:27.000 277 13970.84 120.70 54974.54 88888.00 2020-10-03 02:36:28.000 277 13970.73 120.43 54974.54 88888.00 2020-10-03 02:36:29.000 277 13970.86 120.55 54974.41 88888.00 2020-10-03 02:36:30.000 277 13970.67 120.50 54974.73 88888.00 2020-10-03 02:36:31.000 277 13970.74 120.71 54974.40 88888.00 2020-10-03 02:36:32.000 277 13970.80 120.57 54974.33 88888.00 2020-10-03 02:36:33.000 277 13970.83 120.52 54974.39 88888.00 2020-10-03 02:36:34.000 277 13970.76 120.64 54974.43 88888.00 2020-10-03 02:36:35.000 277 13970.72 120.69 54974.43 88888.00 2020-10-03 02:36:36.000 277 13970.73 120.58 54974.32 88888.00 2020-10-03 02:36:37.000 277 13970.65 120.41 54974.38 88888.00 2020-10-03 02:36:38.000 277 13970.71 120.47 54974.43 88888.00 2020-10-03 02:36:39.000 277 13970.48 120.56 54974.64 88888.00 2020-10-03 02:36:40.000 277 13970.84 120.65 54974.37 88888.00 2020-10-03 02:36:41.000 277 13970.71 120.46 54974.45 88888.00 2020-10-03 02:36:42.000 277 13970.82 120.77 54974.35 88888.00 2020-10-03 02:36:43.000 277 13970.67 120.60 54974.65 88888.00 2020-10-03 02:36:44.000 277 13972.52 122.43 54972.61 88888.00 2020-10-03 02:36:45.000 277 13970.96 120.91 54974.27 88888.00 2020-10-03 02:36:46.000 277 13970.53 120.41 54974.51 88888.00 2020-10-03 02:36:47.000 277 13970.66 120.51 54974.49 88888.00 2020-10-03 02:36:48.000 277 13970.64 120.51 54974.59 88888.00 2020-10-03 02:36:49.000 277 13971.63 121.47 54973.64 88888.00 2020-10-03 02:36:50.000 277 13971.60 121.54 54973.63 88888.00 2020-10-03 02:36:51.000 277 13970.50 120.35 54974.70 88888.00 2020-10-03 02:36:52.000 277 13970.19 120.28 54974.98 88888.00 2020-10-03 02:36:53.000 277 13970.36 120.39 54974.75 88888.00 2020-10-03 02:36:54.000 277 13970.30 120.34 54974.88 88888.00 2020-10-03 02:36:55.000 277 13970.31 120.18 54974.84 88888.00 2020-10-03 02:36:56.000 277 13970.40 120.40 54974.65 88888.00 2020-10-03 02:36:57.000 277 13970.28 120.25 54974.76 88888.00 2020-10-03 02:36:58.000 277 13970.63 120.59 54974.61 88888.00 2020-10-03 02:36:59.000 277 13970.31 120.44 54974.81 88888.00 2020-10-03 02:37:00.000 277 13970.39 120.30 54974.80 88888.00 2020-10-03 02:37:01.000 277 13970.36 120.46 54974.72 88888.00 2020-10-03 02:37:02.000 277 13970.25 120.36 54974.79 88888.00 2020-10-03 02:37:03.000 277 13970.43 120.44 54974.51 88888.00 2020-10-03 02:37:04.000 277 13972.91 122.84 54972.13 88888.00 2020-10-03 02:37:05.000 277 13971.00 120.93 54974.10 88888.00 2020-10-03 02:37:06.000 277 13970.63 120.50 54974.47 88888.00 2020-10-03 02:37:07.000 277 13970.34 120.34 54974.73 88888.00 2020-10-03 02:37:08.000 277 13970.53 120.43 54974.42 88888.00 2020-10-03 02:37:09.000 277 13971.88 121.89 54973.18 88888.00 2020-10-03 02:37:10.000 277 13971.17 121.23 54974.01 88888.00 2020-10-03 02:37:11.000 277 13970.43 120.56 54974.72 88888.00 2020-10-03 02:37:12.000 277 13970.33 120.35 54974.67 88888.00 2020-10-03 02:37:13.000 277 13970.44 120.32 54974.77 88888.00 2020-10-03 02:37:14.000 277 13970.56 120.63 54974.82 88888.00 2020-10-03 02:37:15.000 277 13970.49 120.45 54974.63 88888.00 2020-10-03 02:37:16.000 277 13970.57 120.35 54974.67 88888.00 2020-10-03 02:37:17.000 277 13970.69 120.57 54974.64 88888.00 2020-10-03 02:37:18.000 277 13971.59 121.48 54973.67 88888.00 2020-10-03 02:37:19.000 277 13971.74 121.62 54973.41 88888.00 2020-10-03 02:37:20.000 277 13970.65 120.44 54974.61 88888.00 2020-10-03 02:37:21.000 277 13970.56 120.33 54974.85 88888.00 2020-10-03 02:37:22.000 277 13970.74 120.62 54974.78 88888.00 2020-10-03 02:37:23.000 277 13970.75 120.70 54974.67 88888.00 2020-10-03 02:37:24.000 277 13970.65 120.44 54974.77 88888.00 2020-10-03 02:37:25.000 277 13970.85 120.62 54974.69 88888.00 2020-10-03 02:37:26.000 277 13970.69 120.41 54974.71 88888.00 2020-10-03 02:37:27.000 277 13970.70 120.53 54974.81 88888.00 2020-10-03 02:37:28.000 277 13970.56 120.49 54974.95 88888.00 2020-10-03 02:37:29.000 277 13970.85 120.52 54974.58 88888.00 2020-10-03 02:37:30.000 277 13970.85 120.49 54974.67 88888.00 2020-10-03 02:37:31.000 277 13970.69 120.49 54974.93 88888.00 2020-10-03 02:37:32.000 277 13970.71 120.49 54974.87 88888.00 2020-10-03 02:37:33.000 277 13972.57 122.46 54972.76 88888.00 2020-10-03 02:37:34.000 277 13971.08 120.72 54974.42 88888.00 2020-10-03 02:37:35.000 277 13970.64 120.44 54974.99 88888.00 2020-10-03 02:37:36.000 277 13970.79 120.51 54974.55 88888.00 2020-10-03 02:37:37.000 277 13970.83 120.64 54974.77 88888.00 2020-10-03 02:37:38.000 277 13971.18 121.19 54974.31 88888.00 2020-10-03 02:37:39.000 277 13972.24 122.17 54973.23 88888.00 2020-10-03 02:37:40.000 277 13970.79 120.50 54974.70 88888.00 2020-10-03 02:37:41.000 277 13970.78 120.68 54974.89 88888.00 2020-10-03 02:37:42.000 277 13970.80 120.62 54974.75 88888.00 2020-10-03 02:37:43.000 277 13970.80 120.49 54974.82 88888.00 2020-10-03 02:37:44.000 277 13970.68 120.52 54974.97 88888.00 2020-10-03 02:37:45.000 277 13970.60 120.55 54975.00 88888.00 2020-10-03 02:37:46.000 277 13970.86 120.56 54974.58 88888.00 2020-10-03 02:37:47.000 277 13970.89 120.51 54974.74 88888.00 2020-10-03 02:37:48.000 277 13970.79 120.59 54974.95 88888.00 2020-10-03 02:37:49.000 277 13970.86 120.78 54974.80 88888.00 2020-10-03 02:37:50.000 277 13970.79 120.46 54974.77 88888.00 2020-10-03 02:37:51.000 277 13970.88 120.60 54974.64 88888.00 2020-10-03 02:37:52.000 277 13970.84 120.58 54974.70 88888.00 2020-10-03 02:37:53.000 277 13970.77 120.60 54974.81 88888.00 2020-10-03 02:37:54.000 277 13970.69 120.29 54974.90 88888.00 2020-10-03 02:37:55.000 277 13970.85 120.65 54974.90 88888.00 2020-10-03 02:37:56.000 277 13970.67 120.44 54975.07 88888.00 2020-10-03 02:37:57.000 277 13970.84 120.64 54974.82 88888.00 2020-10-03 02:37:58.000 277 13970.77 120.62 54974.73 88888.00 2020-10-03 02:37:59.000 277 13972.30 121.96 54973.37 88888.00 2020-10-03 02:38:00.000 277 13971.97 121.60 54973.76 88888.00 2020-10-03 02:38:01.000 277 13970.79 120.43 54974.78 88888.00 2020-10-03 02:38:02.000 277 13970.94 120.52 54974.86 88888.00 2020-10-03 02:38:03.000 277 13970.82 120.56 54975.00 88888.00 2020-10-03 02:38:04.000 277 13971.84 121.60 54973.81 88888.00 2020-10-03 02:38:05.000 277 13971.69 121.30 54973.98 88888.00 2020-10-03 02:38:06.000 277 13970.84 120.41 54974.85 88888.00 2020-10-03 02:38:07.000 277 13970.80 120.40 54974.91 88888.00 2020-10-03 02:38:08.000 277 13970.81 120.40 54974.94 88888.00 2020-10-03 02:38:09.000 277 13970.87 120.38 54974.93 88888.00 2020-10-03 02:38:10.000 277 13970.81 120.52 54975.00 88888.00 2020-10-03 02:38:11.000 277 13970.69 120.29 54975.12 88888.00 2020-10-03 02:38:12.000 277 13970.61 120.35 54975.02 88888.00 2020-10-03 02:38:13.000 277 13970.67 120.28 54974.90 88888.00 2020-10-03 02:38:14.000 277 13970.56 120.09 54975.01 88888.00 2020-10-03 02:38:15.000 277 13970.70 120.30 54974.94 88888.00 2020-10-03 02:38:16.000 277 13970.59 120.23 54975.11 88888.00 2020-10-03 02:38:17.000 277 13970.75 120.36 54974.80 88888.00 2020-10-03 02:38:18.000 277 13970.81 120.32 54974.67 88888.00 2020-10-03 02:38:19.000 277 13970.51 120.24 54974.90 88888.00 2020-10-03 02:38:20.000 277 13970.72 120.34 54974.86 88888.00 2020-10-03 02:38:21.000 277 13970.54 120.15 54975.02 88888.00 2020-10-03 02:38:22.000 277 13970.78 120.21 54974.66 88888.00 2020-10-03 02:38:23.000 277 13970.69 120.16 54974.92 88888.00 2020-10-03 02:38:24.000 277 13970.53 120.17 54974.97 88888.00 2020-10-03 02:38:25.000 277 13970.69 120.27 54974.83 88888.00 2020-10-03 02:38:26.000 277 13970.66 120.40 54974.77 88888.00 2020-10-03 02:38:27.000 277 13970.67 120.20 54974.68 88888.00 2020-10-03 02:38:28.000 277 13971.70 121.25 54973.83 88888.00 2020-10-03 02:38:29.000 277 13971.50 121.38 54973.90 88888.00 2020-10-03 02:38:30.000 277 13970.38 120.25 54974.87 88888.00 2020-10-03 02:38:31.000 277 13970.57 120.30 54974.66 88888.00 2020-10-03 02:38:32.000 277 13970.61 120.31 54974.72 88888.00 2020-10-03 02:38:33.000 277 13970.69 120.62 54974.58 88888.00 2020-10-03 02:38:34.000 277 13972.43 122.33 54973.11 88888.00 2020-10-03 02:38:35.000 277 13970.43 120.31 54974.95 88888.00 2020-10-03 02:38:36.000 277 13970.65 120.41 54974.78 88888.00 2020-10-03 02:38:37.000 277 13970.52 120.33 54974.86 88888.00 2020-10-03 02:38:38.000 277 13970.56 120.44 54974.80 88888.00 2020-10-03 02:38:39.000 277 13970.51 120.38 54974.81 88888.00 2020-10-03 02:38:40.000 277 13970.69 120.54 54974.72 88888.00 2020-10-03 02:38:41.000 277 13970.72 120.48 54974.53 88888.00 2020-10-03 02:38:42.000 277 13970.65 120.27 54974.70 88888.00 2020-10-03 02:38:43.000 277 13970.66 120.51 54974.76 88888.00 2020-10-03 02:38:44.000 277 13970.58 120.46 54974.96 88888.00 2020-10-03 02:38:45.000 277 13970.68 120.38 54974.67 88888.00 2020-10-03 02:38:46.000 277 13972.70 122.32 54972.93 88888.00 2020-10-03 02:38:47.000 277 13972.03 121.78 54973.47 88888.00 2020-10-03 02:38:48.000 277 13970.72 120.27 54974.79 88888.00 2020-10-03 02:38:49.000 277 13970.93 120.63 54974.46 88888.00 2020-10-03 02:38:50.000 277 13970.78 120.51 54974.70 88888.00 2020-10-03 02:38:51.000 277 13971.22 120.92 54974.31 88888.00 2020-10-03 02:38:52.000 277 13972.38 121.92 54973.14 88888.00 2020-10-03 02:38:53.000 277 13970.74 120.27 54975.00 88888.00 2020-10-03 02:38:54.000 277 13970.96 120.58 54974.84 88888.00 2020-10-03 02:38:55.000 277 13970.91 120.45 54974.86 88888.00 2020-10-03 02:38:56.000 277 13970.83 120.43 54974.87 88888.00 2020-10-03 02:38:57.000 277 13971.01 120.43 54974.64 88888.00 2020-10-03 02:38:58.000 277 13971.03 120.45 54974.83 88888.00 2020-10-03 02:38:59.000 277 13970.83 120.32 54975.00 88888.00 2020-10-03 02:39:00.000 277 13970.92 120.33 54974.67 88888.00 2020-10-03 02:39:01.000 277 13970.74 120.25 54974.90 88888.00 2020-10-03 02:39:02.000 277 13970.83 120.43 54974.82 88888.00 2020-10-03 02:39:03.000 277 13970.74 120.38 54974.94 88888.00 2020-10-03 02:39:04.000 277 13970.95 120.38 54974.66 88888.00 2020-10-03 02:39:05.000 277 13971.01 120.50 54974.57 88888.00 2020-10-03 02:39:06.000 277 13970.98 120.37 54974.87 88888.00 2020-10-03 02:39:07.000 277 13970.86 120.47 54974.99 88888.00 2020-10-03 02:39:08.000 277 13970.80 120.38 54974.93 88888.00 2020-10-03 02:39:09.000 277 13970.91 120.46 54974.75 88888.00 2020-10-03 02:39:10.000 277 13970.83 120.24 54974.83 88888.00 2020-10-03 02:39:11.000 277 13970.89 120.40 54974.91 88888.00 2020-10-03 02:39:12.000 277 13970.87 120.32 54974.86 88888.00 2020-10-03 02:39:13.000 277 13970.94 120.53 54974.74 88888.00 2020-10-03 02:39:14.000 277 13970.91 120.36 54974.77 88888.00 2020-10-03 02:39:15.000 277 13972.30 121.83 54973.20 88888.00 2020-10-03 02:39:16.000 277 13971.54 121.05 54974.23 88888.00 2020-10-03 02:39:17.000 277 13970.90 120.42 54974.94 88888.00 2020-10-03 02:39:18.000 277 13971.01 120.39 54974.76 88888.00 2020-10-03 02:39:19.000 277 13970.98 120.53 54974.85 88888.00 2020-10-03 02:39:20.000 277 13972.74 122.31 54972.97 88888.00 2020-10-03 02:39:21.000 277 13971.16 120.66 54974.53 88888.00 2020-10-03 02:39:22.000 277 13970.81 120.30 54974.75 88888.00 2020-10-03 02:39:23.000 277 13970.90 120.34 54974.73 88888.00 2020-10-03 02:39:24.000 277 13970.91 120.41 54974.81 88888.00 2020-10-03 02:39:25.000 277 13970.98 120.53 54974.75 88888.00 2020-10-03 02:39:26.000 277 13971.01 120.31 54974.66 88888.00 2020-10-03 02:39:27.000 277 13970.82 120.32 54974.90 88888.00 2020-10-03 02:39:28.000 277 13970.91 120.41 54974.66 88888.00 2020-10-03 02:39:29.000 277 13970.77 120.27 54974.90 88888.00 2020-10-03 02:39:30.000 277 13972.89 122.19 54972.83 88888.00 2020-10-03 02:39:31.000 277 13972.07 121.60 54973.57 88888.00 2020-10-03 02:39:32.000 277 13971.03 120.35 54974.72 88888.00 2020-10-03 02:39:33.000 277 13970.99 120.37 54974.77 88888.00 2020-10-03 02:39:34.000 277 13970.93 120.33 54974.67 88888.00 2020-10-03 02:39:35.000 277 13970.99 120.23 54974.65 88888.00 2020-10-03 02:39:36.000 277 13972.18 121.50 54973.49 88888.00 2020-10-03 02:39:37.000 277 13971.55 121.07 54974.00 88888.00 2020-10-03 02:39:38.000 277 13970.68 120.19 54974.89 88888.00 2020-10-03 02:39:39.000 277 13970.70 120.22 54974.92 88888.00 2020-10-03 02:39:40.000 277 13970.79 120.13 54974.73 88888.00 2020-10-03 02:39:41.000 277 13970.83 120.15 54974.82 88888.00 2020-10-03 02:39:42.000 277 13970.70 120.26 54974.78 88888.00 2020-10-03 02:39:43.000 277 13970.51 119.97 54974.84 88888.00 2020-10-03 02:39:44.000 277 13970.52 120.02 54974.78 88888.00 2020-10-03 02:39:45.000 277 13970.74 120.12 54974.68 88888.00 2020-10-03 02:39:46.000 277 13970.53 119.99 54974.91 88888.00 2020-10-03 02:39:47.000 277 13970.53 120.24 54974.73 88888.00 2020-10-03 02:39:48.000 277 13970.60 120.23 54974.62 88888.00 2020-10-03 02:39:49.000 277 13972.33 121.92 54972.76 88888.00 2020-10-03 02:39:50.000 277 13970.81 120.48 54974.29 88888.00 2020-10-03 02:39:51.000 277 13970.44 120.05 54974.79 88888.00 2020-10-03 02:39:52.000 277 13970.33 120.06 54975.00 88888.00 2020-10-03 02:39:53.000 277 13970.49 120.24 54974.66 88888.00 2020-10-03 02:39:54.000 277 13970.50 120.14 54974.66 88888.00 2020-10-03 02:39:55.000 277 13970.31 120.13 54974.86 88888.00 2020-10-03 02:39:56.000 277 13970.38 120.24 54974.65 88888.00 2020-10-03 02:39:57.000 277 13970.25 119.90 54974.87 88888.00 2020-10-03 02:39:58.000 277 13970.46 120.20 54974.66 88888.00 2020-10-03 02:39:59.000 277 13972.44 122.31 54972.65 88888.00 2020-10-03 02:40:00.000 277 13970.19 119.87 54974.91 88888.00 2020-10-03 02:40:01.000 277 13970.36 119.97 54974.71 88888.00 2020-10-03 02:40:02.000 277 13970.25 119.99 54975.02 88888.00 2020-10-03 02:40:03.000 277 13970.36 120.22 54974.68 88888.00 2020-10-03 02:40:04.000 277 13970.53 120.41 54974.56 88888.00 2020-10-03 02:40:05.000 277 13971.93 121.85 54973.16 88888.00 2020-10-03 02:40:06.000 277 13970.17 120.13 54974.90 88888.00 2020-10-03 02:40:07.000 277 13970.37 120.07 54974.66 88888.00 2020-10-03 02:40:08.000 277 13970.24 120.03 54974.88 88888.00 2020-10-03 02:40:09.000 277 13970.17 120.06 54974.98 88888.00 2020-10-03 02:40:10.000 277 13970.40 120.25 54974.74 88888.00 2020-10-03 02:40:11.000 277 13970.44 120.16 54974.72 88888.00 2020-10-03 02:40:12.000 277 13970.44 120.16 54974.72 88888.00 2020-10-03 02:40:13.000 277 13970.52 120.27 54974.84 88888.00 2020-10-03 02:40:14.000 277 13970.41 120.35 54974.86 88888.00 2020-10-03 02:40:15.000 277 13970.69 120.39 54974.58 88888.00 2020-10-03 02:40:16.000 277 13970.67 120.24 54974.70 88888.00 2020-10-03 02:40:17.000 277 13970.72 120.53 54974.48 88888.00 2020-10-03 02:40:18.000 277 13970.60 120.33 54974.58 88888.00 2020-10-03 02:40:19.000 277 13970.68 120.41 54974.62 88888.00 2020-10-03 02:40:20.000 277 13970.64 120.60 54974.71 88888.00 2020-10-03 02:40:21.000 277 13970.53 120.31 54974.74 88888.00 2020-10-03 02:40:22.000 277 13970.72 120.30 54974.62 88888.00 2020-10-03 02:40:23.000 277 13970.62 120.46 54974.59 88888.00 2020-10-03 02:40:24.000 277 13972.24 122.13 54973.03 88888.00 2020-10-03 02:40:25.000 277 13972.07 121.82 54973.11 88888.00 2020-10-03 02:40:26.000 277 13970.53 120.44 54974.70 88888.00 2020-10-03 02:40:27.000 277 13970.64 120.39 54974.52 88888.00 2020-10-03 02:40:28.000 277 13970.68 120.51 54974.61 88888.00 2020-10-03 02:40:29.000 277 13970.68 120.47 54974.64 88888.00 2020-10-03 02:40:30.000 277 13972.48 122.30 54972.62 88888.00 2020-10-03 02:40:31.000 277 13970.91 120.66 54974.43 88888.00 2020-10-03 02:40:32.000 277 13970.61 120.39 54974.81 88888.00 2020-10-03 02:40:33.000 277 13971.07 120.89 54974.33 88888.00 2020-10-03 02:40:34.000 277 13972.48 122.31 54972.82 88888.00 2020-10-03 02:40:35.000 277 13970.55 120.47 54974.65 88888.00 2020-10-03 02:40:36.000 277 13970.66 120.40 54974.59 88888.00 2020-10-03 02:40:37.000 277 13970.79 120.32 54974.45 88888.00 2020-10-03 02:40:38.000 277 13970.60 120.26 54974.62 88888.00 2020-10-03 02:40:39.000 277 13970.59 120.37 54974.70 88888.00 2020-10-03 02:40:40.000 277 13970.36 120.26 54974.73 88888.00 2020-10-03 02:40:41.000 277 13970.58 120.44 54974.55 88888.00 2020-10-03 02:40:42.000 277 13970.59 120.43 54974.48 88888.00 2020-10-03 02:40:43.000 277 13970.51 120.24 54974.72 88888.00 2020-10-03 02:40:44.000 277 13970.60 120.61 54974.57 88888.00 2020-10-03 02:40:45.000 277 13970.50 120.68 54974.56 88888.00 2020-10-03 02:40:46.000 277 13970.51 120.51 54974.67 88888.00 2020-10-03 02:40:47.000 277 13970.67 120.59 54974.43 88888.00 2020-10-03 02:40:48.000 277 13970.53 120.51 54974.80 88888.00 2020-10-03 02:40:49.000 277 13970.71 120.71 54974.57 88888.00 2020-10-03 02:40:50.000 277 13970.69 120.48 54974.59 88888.00 2020-10-03 02:40:51.000 277 13970.64 120.69 54974.75 88888.00 2020-10-03 02:40:52.000 277 13970.65 120.68 54974.57 88888.00 2020-10-03 02:40:53.000 277 13972.25 122.44 54972.98 88888.00 2020-10-03 02:40:54.000 277 13971.19 121.18 54973.90 88888.00 2020-10-03 02:40:55.000 277 13970.66 120.64 54974.73 88888.00 2020-10-03 02:40:56.000 277 13970.67 120.71 54974.81 88888.00 2020-10-03 02:40:57.000 277 13970.58 120.80 54974.76 88888.00 2020-10-03 02:40:58.000 277 13971.07 120.98 54974.24 88888.00 2020-10-03 02:40:59.000 277 13972.74 122.58 54972.69 88888.00 2020-10-03 02:41:00.000 277 13970.94 121.04 54974.50 88888.00 2020-10-03 02:41:01.000 277 13970.67 120.73 54974.65 88888.00 2020-10-03 02:41:02.000 277 13970.80 120.57 54974.76 88888.00 2020-10-03 02:41:03.000 277 13970.86 120.82 54974.76 88888.00 2020-10-03 02:41:04.000 277 13970.85 120.79 54974.72 88888.00 2020-10-03 02:41:05.000 277 13970.82 120.80 54974.60 88888.00 2020-10-03 02:41:06.000 277 13970.92 120.78 54974.65 88888.00 2020-10-03 02:41:07.000 277 13970.86 120.77 54974.77 88888.00 2020-10-03 02:41:08.000 277 13970.75 120.70 54974.83 88888.00 2020-10-03 02:41:09.000 277 13971.04 120.82 54974.49 88888.00 2020-10-03 02:41:10.000 277 13970.98 120.86 54974.70 88888.00 2020-10-03 02:41:11.000 277 13970.91 120.78 54974.78 88888.00 2020-10-03 02:41:12.000 277 13972.13 122.11 54973.41 88888.00 2020-10-03 02:41:13.000 277 13972.40 122.25 54973.19 88888.00 2020-10-03 02:41:14.000 277 13971.01 120.72 54974.60 88888.00 2020-10-03 02:41:15.000 277 13971.14 120.85 54974.58 88888.00 2020-10-03 02:41:16.000 277 13971.07 120.89 54974.78 88888.00 2020-10-03 02:41:17.000 277 13971.57 121.41 54974.13 88888.00 2020-10-03 02:41:18.000 277 13972.80 122.65 54972.97 88888.00 2020-10-03 02:41:19.000 277 13971.19 120.84 54974.59 88888.00 2020-10-03 02:41:20.000 277 13971.53 120.99 54974.43 88888.00 2020-10-03 02:41:21.000 277 13971.21 120.91 54974.72 88888.00 2020-10-03 02:41:22.000 277 13971.46 120.94 54974.48 88888.00 2020-10-03 02:41:23.000 277 13971.51 121.09 54974.56 88888.00 2020-10-03 02:41:24.000 277 13971.43 121.07 54974.55 88888.00 2020-10-03 02:41:25.000 277 13971.45 121.11 54974.67 88888.00 2020-10-03 02:41:26.000 277 13971.36 120.94 54974.72 88888.00 2020-10-03 02:41:27.000 277 13971.57 120.93 54974.62 88888.00 2020-10-03 02:41:28.000 277 13973.46 123.08 54972.54 88888.00 2020-10-03 02:41:29.000 277 13971.45 121.03 54974.83 88888.00 2020-10-03 02:41:30.000 277 13971.35 120.98 54974.80 88888.00 2020-10-03 02:41:31.000 277 13971.30 120.93 54974.71 88888.00 2020-10-03 02:41:32.000 277 13971.69 121.20 54974.43 88888.00 2020-10-03 02:41:33.000 277 13971.30 120.89 54974.90 88888.00 2020-10-03 02:41:34.000 277 13971.42 120.88 54974.58 88888.00 2020-10-03 02:41:35.000 277 13971.23 120.89 54974.78 88888.00 2020-10-03 02:41:36.000 277 13971.35 120.92 54974.72 88888.00 2020-10-03 02:41:37.000 277 13971.16 120.51 54974.74 88888.00 2020-10-03 02:41:38.000 277 13971.19 120.74 54974.63 88888.00 2020-10-03 02:41:39.000 277 13971.23 120.85 54974.74 88888.00 2020-10-03 02:41:40.000 277 13970.96 120.60 54974.77 88888.00 2020-10-03 02:41:41.000 277 13971.02 120.61 54974.87 88888.00 2020-10-03 02:41:42.000 277 13971.87 121.54 54973.77 88888.00 2020-10-03 02:41:43.000 277 13972.10 121.53 54973.50 88888.00 2020-10-03 02:41:44.000 277 13971.13 120.64 54974.63 88888.00 2020-10-03 02:41:45.000 277 13970.90 120.26 54974.66 88888.00 2020-10-03 02:41:46.000 277 13970.83 120.44 54974.73 88888.00 2020-10-03 02:41:47.000 277 13970.74 120.47 54974.81 88888.00 2020-10-03 02:41:48.000 277 13972.69 122.28 54972.64 88888.00 2020-10-03 02:41:49.000 277 13971.16 120.65 54974.44 88888.00 2020-10-03 02:41:50.000 277 13970.72 120.33 54974.92 88888.00 2020-10-03 02:41:51.000 277 13970.86 120.50 54974.75 88888.00 2020-10-03 02:41:52.000 277 13970.91 120.53 54974.60 88888.00 2020-10-03 02:41:53.000 277 13970.80 120.64 54974.62 88888.00 2020-10-03 02:41:54.000 277 13970.92 120.55 54974.45 88888.00 2020-10-03 02:41:55.000 277 13970.79 120.48 54974.77 88888.00 2020-10-03 02:41:56.000 277 13970.72 120.50 54974.79 88888.00 2020-10-03 02:41:57.000 277 13970.84 120.58 54974.53 88888.00 2020-10-03 02:41:58.000 277 13972.80 122.47 54972.61 88888.00 2020-10-03 02:41:59.000 277 13972.24 122.11 54973.17 88888.00 2020-10-03 02:42:00.000 277 13970.81 120.64 54974.71 88888.00 2020-10-03 02:42:01.000 277 13970.90 120.86 54974.62 88888.00 2020-10-03 02:42:02.000 277 13970.90 120.87 54974.62 88888.00 2020-10-03 02:42:03.000 277 13970.98 120.82 54974.55 88888.00 2020-10-03 02:42:04.000 277 13973.17 123.18 54972.18 88888.00 2020-10-03 02:42:05.000 277 13970.89 120.79 54974.61 88888.00 2020-10-03 02:42:06.000 277 13970.89 120.79 54974.50 88888.00 2020-10-03 02:42:07.000 277 13971.00 120.66 54974.56 88888.00 2020-10-03 02:42:08.000 277 13970.90 120.90 54974.60 88888.00 2020-10-03 02:42:09.000 277 13970.88 120.93 54974.52 88888.00 2020-10-03 02:42:10.000 277 13970.74 120.75 54974.58 88888.00 2020-10-03 02:42:11.000 277 13970.96 120.74 54974.39 88888.00 2020-10-03 02:42:12.000 277 13971.00 120.81 54974.40 88888.00 2020-10-03 02:42:13.000 277 13970.87 120.66 54974.68 88888.00 2020-10-03 02:42:14.000 277 13970.81 120.67 54974.49 88888.00 2020-10-03 02:42:15.000 277 13970.72 120.38 54974.48 88888.00 2020-10-03 02:42:16.000 277 13970.65 120.33 54974.53 88888.00 2020-10-03 02:42:17.000 277 13970.91 120.55 54974.46 88888.00 2020-10-03 02:42:18.000 277 13970.84 120.45 54974.35 88888.00 2020-10-03 02:42:19.000 277 13970.90 120.46 54974.46 88888.00 2020-10-03 02:42:20.000 277 13970.71 120.50 54974.37 88888.00 2020-10-03 02:42:21.000 277 13970.78 120.42 54974.41 88888.00 2020-10-03 02:42:22.000 277 13970.72 120.11 54974.52 88888.00 2020-10-03 02:42:23.000 277 13970.66 120.21 54974.43 88888.00 2020-10-03 02:42:24.000 277 13970.87 120.42 54974.46 88888.00 2020-10-03 02:42:25.000 277 13970.70 120.27 54974.47 88888.00 2020-10-03 02:42:26.000 277 13970.73 120.35 54974.42 88888.00 2020-10-03 02:42:27.000 277 13971.74 121.48 54973.32 88888.00 2020-10-03 02:42:28.000 277 13971.47 121.21 54973.72 88888.00 2020-10-03 02:42:29.000 277 13970.58 120.26 54974.55 88888.00 2020-10-03 02:42:30.000 277 13970.63 120.34 54974.47 88888.00 2020-10-03 02:42:31.000 277 13970.68 120.44 54974.45 88888.00 2020-10-03 02:42:32.000 277 13971.59 121.47 54973.52 88888.00 2020-10-03 02:42:33.000 277 13971.66 121.64 54973.27 88888.00 2020-10-03 02:42:34.000 277 13970.39 120.28 54974.48 88888.00 2020-10-03 02:42:35.000 277 13970.70 120.68 54974.21 88888.00 2020-10-03 02:42:36.000 277 13970.51 120.36 54974.30 88888.00 2020-10-03 02:42:37.000 277 13970.44 120.38 54974.55 88888.00 2020-10-03 02:42:38.000 277 13970.34 120.49 54974.44 88888.00 2020-10-03 02:42:39.000 277 13970.33 120.26 54974.47 88888.00 2020-10-03 02:42:40.000 277 13970.57 120.44 54974.41 88888.00 2020-10-03 02:42:41.000 277 13970.40 120.30 54974.43 88888.00 2020-10-03 02:42:42.000 277 13970.40 120.23 54974.34 88888.00 2020-10-03 02:42:43.000 277 13970.50 120.23 54974.43 88888.00 2020-10-03 02:42:44.000 277 13970.45 120.20 54974.48 88888.00 2020-10-03 02:42:45.000 277 13970.32 120.16 54974.61 88888.00 2020-10-03 02:42:46.000 277 13970.29 120.03 54974.41 88888.00 2020-10-03 02:42:47.000 277 13972.43 122.00 54972.35 88888.00 2020-10-03 02:42:48.000 277 13971.37 121.09 54973.30 88888.00 2020-10-03 02:42:49.000 277 13970.39 120.00 54974.37 88888.00 2020-10-03 02:42:50.000 277 13970.18 119.90 54974.54 88888.00 2020-10-03 02:42:51.000 277 13970.49 120.14 54974.36 88888.00 2020-10-03 02:42:52.000 277 13971.85 121.60 54972.80 88888.00 2020-10-03 02:42:53.000 277 13971.22 120.90 54973.55 88888.00 2020-10-03 02:42:54.000 277 13970.38 120.02 54974.40 88888.00 2020-10-03 02:42:55.000 277 13970.62 120.05 54974.11 88888.00 2020-10-03 02:42:56.000 277 13970.56 120.17 54974.23 88888.00 2020-10-03 02:42:57.000 277 13970.67 120.15 54974.17 88888.00 2020-10-03 02:42:58.000 277 13970.61 120.10 54974.26 88888.00 2020-10-03 02:42:59.000 277 13970.70 120.39 54974.19 88888.00 2020-10-03 02:43:00.000 277 13970.96 120.35 54973.97 88888.00 2020-10-03 02:43:01.000 277 13971.81 121.16 54973.10 88888.00 2020-10-03 02:43:02.000 277 13972.15 121.60 54972.98 88888.00 2020-10-03 02:43:03.000 277 13970.94 120.47 54974.27 88888.00 2020-10-03 02:43:04.000 277 13971.17 120.46 54974.04 88888.00 2020-10-03 02:43:05.000 277 13971.06 120.31 54974.18 88888.00 2020-10-03 02:43:06.000 277 13971.24 120.57 54974.12 88888.00 2020-10-03 02:43:07.000 277 13971.13 120.63 54974.18 88888.00 2020-10-03 02:43:08.000 277 13971.27 120.50 54974.07 88888.00 2020-10-03 02:43:09.000 277 13971.25 120.67 54974.20 88888.00 2020-10-03 02:43:10.000 277 13971.06 120.48 54974.29 88888.00 2020-10-03 02:43:11.000 277 13971.11 120.38 54974.27 88888.00 2020-10-03 02:43:12.000 277 13971.15 120.58 54974.28 88888.00 2020-10-03 02:43:13.000 277 13971.07 120.59 54974.38 88888.00 2020-10-03 02:43:14.000 277 13971.11 120.49 54974.23 88888.00 2020-10-03 02:43:15.000 277 13971.28 120.57 54974.13 88888.00 2020-10-03 02:43:16.000 277 13972.87 122.39 54972.46 88888.00 2020-10-03 02:43:17.000 277 13971.34 120.81 54974.20 88888.00 2020-10-03 02:43:18.000 277 13970.92 120.35 54974.36 88888.00 2020-10-03 02:43:19.000 277 13971.12 120.44 54974.19 88888.00 2020-10-03 02:43:20.000 277 13970.97 120.42 54974.42 88888.00 2020-10-03 02:43:21.000 277 13971.13 120.76 54974.10 88888.00 2020-10-03 02:43:22.000 277 13972.41 122.04 54972.67 88888.00 2020-10-03 02:43:23.000 277 13970.65 120.08 54974.47 88888.00 2020-10-03 02:43:24.000 277 13970.64 120.08 54974.50 88888.00 2020-10-03 02:43:25.000 277 13970.71 120.12 54974.42 88888.00 2020-10-03 02:43:26.000 277 13970.48 120.08 54974.55 88888.00 2020-10-03 02:43:27.000 277 13970.69 120.30 54974.29 88888.00 2020-10-03 02:43:28.000 277 13970.39 119.95 54974.47 88888.00 2020-10-03 02:43:29.000 277 13970.48 120.00 54974.30 88888.00 2020-10-03 02:43:30.000 277 13970.41 119.94 54974.41 88888.00 2020-10-03 02:43:31.000 277 13970.46 120.08 54974.27 88888.00 2020-10-03 02:43:32.000 277 13970.35 120.15 54974.37 88888.00 2020-10-03 02:43:33.000 277 13970.26 119.92 54974.30 88888.00 2020-10-03 02:43:34.000 277 13970.57 120.18 54974.16 88888.00 2020-10-03 02:43:35.000 277 13970.92 120.68 54973.83 88888.00 2020-10-03 02:43:36.000 277 13972.78 122.64 54971.84 88888.00 2020-10-03 02:43:37.000 277 13970.51 120.23 54974.23 88888.00 2020-10-03 02:43:38.000 277 13970.30 120.08 54974.54 88888.00 2020-10-03 02:43:39.000 277 13970.66 120.43 54974.18 88888.00 2020-10-03 02:43:40.000 277 13970.57 120.22 54974.40 88888.00 2020-10-03 02:43:41.000 277 13971.55 121.24 54973.24 88888.00 2020-10-03 02:43:42.000 277 13971.85 121.56 54973.19 88888.00 2020-10-03 02:43:43.000 277 13970.77 120.53 54974.42 88888.00 2020-10-03 02:43:44.000 277 13970.67 120.66 54974.32 88888.00 2020-10-03 02:43:45.000 277 13970.67 120.36 54974.39 88888.00 2020-10-03 02:43:46.000 277 13970.84 120.44 54974.37 88888.00 2020-10-03 02:43:47.000 277 13970.70 120.29 54974.59 88888.00 2020-10-03 02:43:48.000 277 13970.75 120.66 54974.31 88888.00 2020-10-03 02:43:49.000 277 13970.69 120.27 54974.42 88888.00 2020-10-03 02:43:50.000 277 13971.15 120.79 54973.95 88888.00 2020-10-03 02:43:51.000 277 13972.59 122.20 54972.41 88888.00 2020-10-03 02:43:52.000 277 13970.77 120.48 54974.42 88888.00 2020-10-03 02:43:53.000 277 13970.66 120.22 54974.48 88888.00 2020-10-03 02:43:54.000 277 13971.02 120.33 54974.29 88888.00 2020-10-03 02:43:55.000 277 13970.77 120.25 54974.58 88888.00 2020-10-03 02:43:56.000 277 13970.99 120.42 54974.21 88888.00 2020-10-03 02:43:57.000 277 13970.86 120.24 54974.70 88888.00 2020-10-03 02:43:58.000 277 13970.77 120.28 54974.60 88888.00 2020-10-03 02:43:59.000 277 13970.89 120.16 54974.41 88888.00 2020-10-03 02:44:00.000 277 13970.83 119.90 54974.49 88888.00 2020-10-03 02:44:01.000 277 13971.00 120.15 54974.44 88888.00 2020-10-03 02:44:02.000 277 13970.82 119.99 54974.52 88888.00 2020-10-03 02:44:03.000 277 13970.64 119.89 54974.66 88888.00 2020-10-03 02:44:04.000 277 13970.86 119.99 54974.39 88888.00 2020-10-03 02:44:05.000 277 13972.15 121.24 54972.95 88888.00 2020-10-03 02:44:06.000 277 13971.44 120.59 54973.75 88888.00 2020-10-03 02:44:07.000 277 13970.79 119.92 54974.36 88888.00 2020-10-03 02:44:08.000 277 13970.84 120.03 54974.37 88888.00 2020-10-03 02:44:09.000 277 13970.69 119.81 54974.49 88888.00 2020-10-03 02:44:10.000 277 13970.65 119.99 54974.51 88888.00 2020-10-03 02:44:11.000 277 13972.64 122.06 54972.26 88888.00 2020-10-03 02:44:12.000 277 13970.60 120.07 54974.50 88888.00 2020-10-03 02:44:13.000 277 13970.43 119.98 54974.59 88888.00 2020-10-03 02:44:14.000 277 13970.45 119.97 54974.52 88888.00 2020-10-03 02:44:15.000 277 13970.74 120.24 54974.18 88888.00 2020-10-03 02:44:16.000 277 13970.44 119.93 54974.49 88888.00 2020-10-03 02:44:17.000 277 13970.55 120.09 54974.47 88888.00 2020-10-03 02:44:18.000 277 13970.32 120.00 54974.54 88888.00 2020-10-03 02:44:19.000 277 13970.56 120.07 54974.34 88888.00 2020-10-03 02:44:20.000 277 13970.64 120.27 54974.54 88888.00 2020-10-03 02:44:21.000 277 13970.44 120.13 54974.55 88888.00 2020-10-03 02:44:22.000 277 13972.45 122.21 54972.42 88888.00 2020-10-03 02:44:23.000 277 13971.11 120.64 54973.81 88888.00 2020-10-03 02:44:24.000 277 13970.66 120.19 54974.37 88888.00 2020-10-03 02:44:25.000 277 13970.38 120.23 54974.58 88888.00 2020-10-03 02:44:26.000 277 13970.40 120.14 54974.49 88888.00 2020-10-03 02:44:27.000 277 13970.27 120.10 54974.65 88888.00 2020-10-03 02:44:28.000 277 13972.38 122.04 54972.37 88888.00 2020-10-03 02:44:29.000 277 13970.68 120.50 54974.22 88888.00 2020-10-03 02:44:30.000 277 13970.50 120.08 54974.43 88888.00 2020-10-03 02:44:31.000 277 13970.40 119.80 54974.59 88888.00 2020-10-03 02:44:32.000 277 13970.39 120.10 54974.46 88888.00 2020-10-03 02:44:33.000 277 13970.33 120.04 54974.45 88888.00 2020-10-03 02:44:34.000 277 13970.39 119.92 54974.40 88888.00 2020-10-03 02:44:35.000 277 13970.75 120.23 54974.18 88888.00 2020-10-03 02:44:36.000 277 13970.41 120.07 54974.58 88888.00 2020-10-03 02:44:37.000 277 13970.49 120.02 54974.31 88888.00 2020-10-03 02:44:38.000 277 13970.51 119.92 54974.29 88888.00 2020-10-03 02:44:39.000 277 13970.50 119.91 54974.47 88888.00 2020-10-03 02:44:40.000 277 13972.69 122.23 54972.24 88888.00 2020-10-03 02:44:41.000 277 13970.35 120.04 54974.36 88888.00 2020-10-03 02:44:42.000 277 13970.48 119.95 54974.30 88888.00 2020-10-03 02:44:43.000 277 13970.60 119.97 54974.09 88888.00 2020-10-03 02:44:44.000 277 13970.39 119.90 54974.42 88888.00 2020-10-03 02:44:45.000 277 13970.39 119.89 54974.31 88888.00 2020-10-03 02:44:46.000 277 13970.27 119.63 54974.41 88888.00 2020-10-03 02:44:47.000 277 13970.21 119.77 54974.43 88888.00 2020-10-03 02:44:48.000 277 13970.29 119.85 54974.38 88888.00 2020-10-03 02:44:49.000 277 13970.33 119.89 54974.25 88888.00 2020-10-03 02:44:50.000 277 13970.36 119.67 54974.26 88888.00 2020-10-03 02:44:51.000 277 13970.43 119.78 54974.33 88888.00 2020-10-03 02:44:52.000 277 13970.23 119.52 54974.29 88888.00 2020-10-03 02:44:53.000 277 13970.31 119.67 54974.17 88888.00 2020-10-03 02:44:54.000 277 13970.93 120.52 54973.56 88888.00 2020-10-03 02:44:55.000 277 13971.62 121.22 54972.73 88888.00 2020-10-03 02:44:56.000 277 13970.24 119.73 54974.11 88888.00 2020-10-03 02:44:57.000 277 13969.99 119.49 54974.34 88888.00 2020-10-03 02:44:58.000 277 13970.00 119.58 54974.45 88888.00 2020-10-03 02:44:59.000 277 13970.05 119.77 54974.14 88888.00 2020-10-03 02:45:00.000 277 13971.01 120.67 54973.14 88888.00 2020-10-03 02:45:01.000 277 13971.04 120.73 54973.12 88888.00 2020-10-03 02:45:02.000 277 13970.09 119.56 54974.05 88888.00 2020-10-03 02:45:03.000 277 13970.10 119.55 54974.03 88888.00 2020-10-03 02:45:04.000 277 13969.96 119.48 54974.37 88888.00 2020-10-03 02:45:05.000 277 13969.86 119.50 54974.33 88888.00 2020-10-03 02:45:06.000 277 13969.85 119.38 54974.17 88888.00 2020-10-03 02:45:07.000 277 13970.11 119.50 54974.09 88888.00 2020-10-03 02:45:08.000 277 13970.19 119.56 54974.18 88888.00 2020-10-03 02:45:09.000 277 13969.93 119.52 54974.29 88888.00 2020-10-03 02:45:10.000 277 13970.14 119.71 54974.23 88888.00 2020-10-03 02:45:11.000 277 13970.65 120.02 54973.72 88888.00 2020-10-03 02:45:12.000 277 13972.69 122.17 54971.59 88888.00 2020-10-03 02:45:13.000 277 13970.24 119.75 54974.06 88888.00 2020-10-03 02:45:14.000 277 13970.25 119.67 54974.24 88888.00 2020-10-03 02:45:15.000 277 13970.40 119.79 54974.26 88888.00 2020-10-03 02:45:16.000 277 13970.33 119.78 54974.29 88888.00 2020-10-03 02:45:17.000 277 13971.45 121.04 54973.11 88888.00 2020-10-03 02:45:18.000 277 13971.37 120.72 54973.27 88888.00 2020-10-03 02:45:19.000 277 13970.47 119.71 54974.17 88888.00 2020-10-03 02:45:20.000 277 13970.52 119.94 54974.28 88888.00 2020-10-03 02:45:21.000 277 13970.55 119.99 54974.34 88888.00 2020-10-03 02:45:22.000 277 13970.66 119.96 54974.08 88888.00 2020-10-03 02:45:23.000 277 13970.69 120.09 54974.13 88888.00 2020-10-03 02:45:24.000 277 13970.48 120.04 54974.32 88888.00 2020-10-03 02:45:25.000 277 13970.69 120.02 54974.11 88888.00 2020-10-03 02:45:26.000 277 13970.67 119.90 54974.27 88888.00 2020-10-03 02:45:27.000 277 13970.84 120.07 54974.27 88888.00 2020-10-03 02:45:28.000 277 13970.91 120.26 54974.26 88888.00 2020-10-03 02:45:29.000 277 13970.69 120.12 54974.30 88888.00 2020-10-03 02:45:30.000 277 13970.91 120.23 54974.04 88888.00 2020-10-03 02:45:31.000 277 13970.94 120.01 54974.34 88888.00 2020-10-03 02:45:32.000 277 13970.92 120.14 54974.29 88888.00 2020-10-03 02:45:33.000 277 13970.82 120.14 54974.27 88888.00 2020-10-03 02:45:34.000 277 13970.59 119.92 54974.37 88888.00 2020-10-03 02:45:35.000 277 13970.76 119.98 54974.19 88888.00 2020-10-03 02:45:36.000 277 13970.71 119.81 54974.29 88888.00 2020-10-03 02:45:37.000 277 13970.60 119.88 54974.41 88888.00 2020-10-03 02:45:38.000 277 13970.75 119.87 54974.26 88888.00 2020-10-03 02:45:39.000 277 13970.62 119.96 54974.30 88888.00 2020-10-03 02:45:40.000 277 13970.55 119.65 54974.43 88888.00 2020-10-03 02:45:41.000 277 13972.71 122.13 54972.23 88888.00 2020-10-03 02:45:42.000 277 13970.67 119.87 54974.17 88888.00 2020-10-03 02:45:43.000 277 13970.41 119.59 54974.39 88888.00 2020-10-03 02:45:44.000 277 13970.45 119.78 54974.39 88888.00 2020-10-03 02:45:45.000 277 13970.56 119.83 54974.17 88888.00 2020-10-03 02:45:46.000 277 13972.12 121.36 54972.46 88888.00 2020-10-03 02:45:47.000 277 13970.40 119.62 54974.08 88888.00 2020-10-03 02:45:48.000 277 13970.34 119.50 54974.42 88888.00 2020-10-03 02:45:49.000 277 13970.29 119.61 54974.18 88888.00 2020-10-03 02:45:50.000 277 13970.49 119.61 54974.15 88888.00 2020-10-03 02:45:51.000 277 13970.14 119.48 54974.39 88888.00 2020-10-03 02:45:52.000 277 13970.29 119.56 54974.32 88888.00 2020-10-03 02:45:53.000 277 13970.24 119.56 54974.14 88888.00 2020-10-03 02:45:54.000 277 13970.23 119.24 54974.32 88888.00 2020-10-03 02:45:55.000 277 13970.50 119.52 54974.04 88888.00 2020-10-03 02:45:56.000 277 13970.19 119.43 54974.51 88888.00 2020-10-03 02:45:57.000 277 13970.27 119.47 54974.20 88888.00 2020-10-03 02:45:58.000 277 13972.49 121.55 54972.06 88888.00 2020-10-03 02:45:59.000 277 13971.28 120.40 54973.25 88888.00 2020-10-03 02:46:00.000 277 13970.50 119.32 54974.17 88888.00 2020-10-03 02:46:01.000 277 13970.31 119.30 54974.38 88888.00 2020-10-03 02:46:02.000 277 13970.15 119.38 54974.32 88888.00 2020-10-03 02:46:03.000 277 13970.82 119.97 54973.75 88888.00 2020-10-03 02:46:04.000 277 13972.01 120.90 54972.52 88888.00 2020-10-03 02:46:05.000 277 13970.34 119.50 54974.43 88888.00 2020-10-03 02:46:06.000 277 13970.11 119.39 54974.44 88888.00 2020-10-03 02:46:07.000 277 13970.32 119.61 54974.03 88888.00 2020-10-03 02:46:08.000 277 13970.38 119.51 54974.19 88888.00 2020-10-03 02:46:09.000 277 13970.25 119.59 54974.28 88888.00 2020-10-03 02:46:10.000 277 13970.41 119.71 54974.11 88888.00 2020-10-03 02:46:11.000 277 13970.18 119.48 54974.33 88888.00 2020-10-03 02:46:12.000 277 13970.43 119.70 54974.32 88888.00 2020-10-03 02:46:13.000 277 13970.30 119.81 54974.25 88888.00 2020-10-03 02:46:14.000 277 13970.44 119.65 54974.23 88888.00 2020-10-03 02:46:15.000 277 13972.41 121.81 54972.12 88888.00 2020-10-03 02:46:16.000 277 13970.26 119.77 54974.38 88888.00 2020-10-03 02:46:17.000 277 13970.57 119.86 54974.09 88888.00 2020-10-03 02:46:18.000 277 13970.40 119.67 54974.56 88888.00 2020-10-03 02:46:19.000 277 13970.55 120.03 54974.30 88888.00 2020-10-03 02:46:20.000 277 13970.43 119.87 54974.27 88888.00 2020-10-03 02:46:21.000 277 13970.42 119.88 54974.29 88888.00 2020-10-03 02:46:22.000 277 13970.73 120.04 54973.96 88888.00 2020-10-03 02:46:23.000 277 13970.43 119.75 54974.30 88888.00 2020-10-03 02:46:24.000 277 13970.58 119.85 54974.12 88888.00 2020-10-03 02:46:25.000 277 13970.45 119.82 54974.36 88888.00 2020-10-03 02:46:26.000 277 13970.42 119.76 54974.36 88888.00 2020-10-03 02:46:27.000 277 13970.63 119.73 54974.07 88888.00 2020-10-03 02:46:28.000 277 13970.40 119.57 54974.50 88888.00 2020-10-03 02:46:29.000 277 13971.75 120.75 54973.00 88888.00 2020-10-03 02:46:30.000 277 13971.53 120.86 54973.30 88888.00 2020-10-03 02:46:31.000 277 13970.39 119.54 54974.30 88888.00 2020-10-03 02:46:32.000 277 13970.40 119.67 54974.36 88888.00 2020-10-03 02:46:33.000 277 13970.21 119.45 54974.48 88888.00 2020-10-03 02:46:34.000 277 13970.18 119.38 54974.45 88888.00 2020-10-03 02:46:35.000 277 13972.40 121.68 54972.01 88888.00 2020-10-03 02:46:36.000 277 13970.38 119.56 54974.24 88888.00 2020-10-03 02:46:37.000 277 13970.30 119.47 54974.27 88888.00 2020-10-03 02:46:38.000 277 13970.35 119.54 54974.21 88888.00 2020-10-03 02:46:39.000 277 13970.30 119.44 54974.26 88888.00 2020-10-03 02:46:40.000 277 13969.94 119.32 54974.47 88888.00 2020-10-03 02:46:41.000 277 13970.06 119.28 54974.28 88888.00 2020-10-03 02:46:42.000 277 13969.96 119.11 54974.39 88888.00 2020-10-03 02:46:43.000 277 13970.04 119.27 54974.36 88888.00 2020-10-03 02:46:44.000 277 13970.10 119.43 54974.35 88888.00 2020-10-03 02:46:45.000 277 13970.01 119.28 54974.56 88888.00 2020-10-03 02:46:46.000 277 13970.10 119.42 54974.06 88888.00 2020-10-03 02:46:47.000 277 13972.51 121.69 54971.77 88888.00 2020-10-03 02:46:48.000 277 13970.68 119.94 54973.67 88888.00 2020-10-03 02:46:49.000 277 13970.30 119.44 54974.26 88888.00 2020-10-03 02:46:50.000 277 13969.95 119.34 54974.51 88888.00 2020-10-03 02:46:51.000 277 13970.15 119.56 54974.22 88888.00 2020-10-03 02:46:52.000 277 13970.28 119.31 54974.20 88888.00 2020-10-03 02:46:53.000 277 13972.32 121.62 54972.04 88888.00 2020-10-03 02:46:54.000 277 13970.19 119.45 54974.37 88888.00 2020-10-03 02:46:55.000 277 13970.18 119.59 54974.26 88888.00 2020-10-03 02:46:56.000 277 13970.18 119.36 54974.33 88888.00 2020-10-03 02:46:57.000 277 13970.29 119.62 54974.30 88888.00 2020-10-03 02:46:58.000 277 13970.21 119.61 54974.38 88888.00 2020-10-03 02:46:59.000 277 13970.28 119.51 54974.39 88888.00 2020-10-03 02:47:00.000 277 13970.40 119.64 54974.26 88888.00 2020-10-03 02:47:01.000 277 13970.33 119.42 54974.41 88888.00 2020-10-03 02:47:02.000 277 13970.52 119.94 54974.13 88888.00 2020-10-03 02:47:03.000 277 13970.28 119.68 54974.39 88888.00 2020-10-03 02:47:04.000 277 13972.35 121.58 54972.34 88888.00 2020-10-03 02:47:05.000 277 13970.78 119.92 54974.08 88888.00 2020-10-03 02:47:06.000 277 13970.34 119.62 54974.53 88888.00 2020-10-03 02:47:07.000 277 13970.52 119.79 54974.42 88888.00 2020-10-03 02:47:08.000 277 13970.50 119.59 54974.38 88888.00 2020-10-03 02:47:09.000 277 13970.50 119.67 54974.44 88888.00 2020-10-03 02:47:10.000 277 13970.52 119.68 54974.42 88888.00 2020-10-03 02:47:11.000 277 13970.64 119.60 54974.42 88888.00 2020-10-03 02:47:12.000 277 13970.35 119.39 54974.57 88888.00 2020-10-03 02:47:13.000 277 13970.53 119.63 54974.49 88888.00 2020-10-03 02:47:14.000 277 13970.52 119.57 54974.57 88888.00 2020-10-03 02:47:15.000 277 13970.38 119.54 54974.59 88888.00 2020-10-03 02:47:16.000 277 13970.62 119.53 54974.42 88888.00 2020-10-03 02:47:17.000 277 13970.47 119.49 54974.50 88888.00 2020-10-03 02:47:18.000 277 13971.14 120.30 54973.95 88888.00 2020-10-03 02:47:19.000 277 13972.13 121.13 54972.91 88888.00 2020-10-03 02:47:20.000 277 13970.85 119.78 54974.35 88888.00 2020-10-03 02:47:21.000 277 13970.65 119.58 54974.53 88888.00 2020-10-03 02:47:22.000 277 13970.67 119.62 54974.67 88888.00 2020-10-03 02:47:23.000 277 13970.88 119.68 54974.35 88888.00 2020-10-03 02:47:24.000 277 13972.55 121.32 54972.66 88888.00 2020-10-03 02:47:25.000 277 13971.46 120.27 54974.02 88888.00 2020-10-03 02:47:26.000 277 13970.95 119.73 54974.57 88888.00 2020-10-03 02:47:27.000 277 13970.92 119.57 54974.53 88888.00 2020-10-03 02:47:28.000 277 13971.14 119.71 54974.48 88888.00 2020-10-03 02:47:29.000 277 13970.90 119.68 54974.50 88888.00 2020-10-03 02:47:30.000 277 13971.10 119.58 54974.53 88888.00 2020-10-03 02:47:31.000 277 13971.19 119.68 54974.68 88888.00 2020-10-03 02:47:32.000 277 13971.07 119.57 54974.70 88888.00 2020-10-03 02:47:33.000 277 13970.99 119.49 54974.81 88888.00 2020-10-03 02:47:34.000 277 13971.34 119.70 54974.47 88888.00 2020-10-03 02:47:35.000 277 13971.24 119.71 54974.67 88888.00 2020-10-03 02:47:36.000 277 13971.21 119.71 54974.86 88888.00 2020-10-03 02:47:37.000 277 13971.30 119.69 54974.53 88888.00 2020-10-03 02:47:38.000 277 13971.12 119.56 54974.89 88888.00 2020-10-03 02:47:39.000 277 13971.28 119.85 54974.68 88888.00 2020-10-03 02:47:40.000 277 13971.20 119.70 54974.71 88888.00 2020-10-03 02:47:41.000 277 13970.89 119.61 54975.01 88888.00 2020-10-03 02:47:42.000 277 13971.07 119.53 54974.73 88888.00 2020-10-03 02:47:43.000 277 13973.69 122.28 54972.10 88888.00 2020-10-03 02:47:44.000 277 13971.26 119.77 54974.75 88888.00 2020-10-03 02:47:45.000 277 13970.96 119.52 54974.79 88888.00 2020-10-03 02:47:46.000 277 13971.07 119.35 54974.85 88888.00 2020-10-03 02:47:47.000 277 13971.11 119.58 54974.68 88888.00 2020-10-03 02:47:48.000 277 13973.12 121.79 54972.65 88888.00 2020-10-03 02:47:49.000 277 13971.08 119.49 54974.78 88888.00 2020-10-03 02:47:50.000 277 13971.19 119.53 54974.63 88888.00 2020-10-03 02:47:51.000 277 13971.01 119.58 54974.79 88888.00 2020-10-03 02:47:52.000 277 13970.91 119.39 54975.02 88888.00 2020-10-03 02:47:53.000 277 13971.01 119.39 54974.85 88888.00 2020-10-03 02:47:54.000 277 13971.03 119.40 54974.84 88888.00 2020-10-03 02:47:55.000 277 13970.92 119.45 54975.01 88888.00 2020-10-03 02:47:56.000 277 13970.95 119.30 54974.89 88888.00 2020-10-03 02:47:57.000 277 13971.27 119.62 54974.72 88888.00 2020-10-03 02:47:58.000 277 13970.89 119.47 54975.08 88888.00 2020-10-03 02:47:59.000 277 13970.99 119.44 54974.83 88888.00 2020-10-03 02:48:00.000 277 13970.94 119.44 54974.74 88888.00 2020-10-03 02:48:01.000 277 13971.15 119.58 54974.64 88888.00 2020-10-03 02:48:02.000 277 13971.13 119.54 54974.75 88888.00 2020-10-03 02:48:03.000 277 13970.87 119.44 54974.91 88888.00 2020-10-03 02:48:04.000 277 13971.13 119.51 54974.74 88888.00 2020-10-03 02:48:05.000 277 13970.81 119.41 54975.06 88888.00 2020-10-03 02:48:06.000 277 13971.08 119.61 54974.82 88888.00 2020-10-03 02:48:07.000 277 13970.97 119.44 54974.73 88888.00 2020-10-03 02:48:08.000 277 13970.94 119.36 54974.85 88888.00 2020-10-03 02:48:09.000 277 13970.97 119.56 54974.87 88888.00 2020-10-03 02:48:10.000 277 13970.84 119.42 54974.89 88888.00 2020-10-03 02:48:11.000 277 13970.99 119.27 54974.85 88888.00 2020-10-03 02:48:12.000 277 13972.81 121.42 54972.91 88888.00 2020-10-03 02:48:13.000 277 13970.90 119.67 54974.68 88888.00 2020-10-03 02:48:14.000 277 13970.56 119.31 54975.09 88888.00 2020-10-03 02:48:15.000 277 13970.65 119.20 54974.92 88888.00 2020-10-03 02:48:16.000 277 13970.58 119.27 54974.82 88888.00 2020-10-03 02:48:17.000 277 13971.61 120.35 54973.49 88888.00 2020-10-03 02:48:18.000 277 13971.48 120.12 54973.75 88888.00 2020-10-03 02:48:19.000 277 13970.20 119.03 54975.01 88888.00 2020-10-03 02:48:20.000 277 13970.32 119.30 54974.81 88888.00 2020-10-03 02:48:21.000 277 13970.22 118.87 54974.77 88888.00 2020-10-03 02:48:22.000 277 13970.09 118.91 54974.97 88888.00 2020-10-03 02:48:23.000 277 13969.96 118.94 54974.93 88888.00 2020-10-03 02:48:24.000 277 13969.86 118.75 54974.92 88888.00 2020-10-03 02:48:25.000 277 13969.85 118.69 54975.08 88888.00 2020-10-03 02:48:26.000 277 13969.79 118.81 54974.85 88888.00 2020-10-03 02:48:27.000 277 13969.63 118.68 54974.90 88888.00 2020-10-03 02:48:28.000 277 13969.69 118.54 54974.70 88888.00 2020-10-03 02:48:29.000 277 13969.64 118.72 54974.83 88888.00 2020-10-03 02:48:30.000 277 13969.49 118.65 54974.68 88888.00 2020-10-03 02:48:31.000 277 13969.47 118.33 54974.78 88888.00 2020-10-03 02:48:32.000 277 13970.51 119.58 54973.71 88888.00 2020-10-03 02:48:33.000 277 13971.21 120.38 54972.76 88888.00 2020-10-03 02:48:34.000 277 13969.36 118.47 54974.61 88888.00 2020-10-03 02:48:35.000 277 13969.22 118.22 54974.75 88888.00 2020-10-03 02:48:36.000 277 13969.34 118.35 54974.59 88888.00 2020-10-03 02:48:37.000 277 13969.08 118.21 54974.58 88888.00 2020-10-03 02:48:38.000 277 13970.67 119.84 54972.74 88888.00 2020-10-03 02:48:39.000 277 13969.63 118.84 54974.01 88888.00 2020-10-03 02:48:40.000 277 13969.18 118.42 54974.49 88888.00 2020-10-03 02:48:41.000 277 13968.92 118.34 54974.52 88888.00 2020-10-03 02:48:42.000 277 13968.90 118.14 54974.47 88888.00 2020-10-03 02:48:43.000 277 13968.96 118.20 54974.42 88888.00 2020-10-03 02:48:44.000 277 13968.83 118.31 54974.52 88888.00 2020-10-03 02:48:45.000 277 13968.75 118.32 54974.64 88888.00 2020-10-03 02:48:46.000 277 13969.79 119.38 54973.37 88888.00 2020-10-03 02:48:47.000 277 13969.65 119.50 54973.51 88888.00 2020-10-03 02:48:48.000 277 13968.63 118.44 54974.27 88888.00 2020-10-03 02:48:49.000 277 13968.71 118.53 54974.22 88888.00 2020-10-03 02:48:50.000 277 13968.64 118.49 54974.47 88888.00 2020-10-03 02:48:51.000 277 13968.58 118.61 54974.43 88888.00 2020-10-03 02:48:52.000 277 13968.67 118.69 54974.22 88888.00 2020-10-03 02:48:53.000 277 13968.40 118.55 54974.48 88888.00 2020-10-03 02:48:54.000 277 13968.75 118.81 54974.41 88888.00 2020-10-03 02:48:55.000 277 13968.69 118.72 54974.21 88888.00 2020-10-03 02:48:56.000 277 13968.68 118.79 54974.20 88888.00 2020-10-03 02:48:57.000 277 13968.69 119.03 54974.22 88888.00 2020-10-03 02:48:58.000 277 13968.69 118.99 54974.12 88888.00 2020-10-03 02:48:59.000 277 13968.68 118.93 54974.22 88888.00 2020-10-03 02:49:00.000 277 13968.72 119.08 54974.18 88888.00 2020-10-03 02:49:01.000 277 13970.78 121.27 54972.02 88888.00 2020-10-03 02:49:02.000 277 13968.82 119.14 54974.09 88888.00 2020-10-03 02:49:03.000 277 13968.91 119.20 54974.11 88888.00 2020-10-03 02:49:04.000 277 13968.74 119.15 54974.30 88888.00 2020-10-03 02:49:05.000 277 13969.01 119.23 54974.20 88888.00 2020-10-03 02:49:06.000 277 13969.50 119.92 54973.40 88888.00 2020-10-03 02:49:07.000 277 13970.35 120.70 54972.57 88888.00 2020-10-03 02:49:08.000 277 13969.18 119.42 54974.12 88888.00 2020-10-03 02:49:09.000 277 13969.13 119.54 54974.05 88888.00 2020-10-03 02:49:10.000 277 13969.08 119.41 54974.14 88888.00 2020-10-03 02:49:11.000 277 13969.14 119.32 54974.20 88888.00 2020-10-03 02:49:12.000 277 13969.15 119.19 54974.31 88888.00 2020-10-03 02:49:13.000 277 13969.29 119.44 54974.15 88888.00 2020-10-03 02:49:14.000 277 13969.21 119.30 54974.31 88888.00 2020-10-03 02:49:15.000 277 13969.43 119.38 54974.07 88888.00 2020-10-03 02:49:16.000 277 13970.99 121.05 54972.58 88888.00 2020-10-03 02:49:17.000 277 13971.00 121.05 54972.58 88888.00 2020-10-03 02:49:18.000 277 13969.52 119.64 54974.04 88888.00 2020-10-03 02:49:19.000 277 13969.67 119.58 54974.10 88888.00 2020-10-03 02:49:20.000 277 13969.67 119.66 54974.17 88888.00 2020-10-03 02:49:21.000 277 13969.78 119.72 54974.05 88888.00 2020-10-03 02:49:22.000 277 13971.73 121.76 54972.04 88888.00 2020-10-03 02:49:23.000 277 13969.88 119.67 54974.08 88888.00 2020-10-03 02:49:24.000 277 13969.77 119.66 54974.21 88888.00 2020-10-03 02:49:25.000 277 13970.00 119.75 54974.28 88888.00 2020-10-03 02:49:26.000 277 13969.89 119.81 54974.27 88888.00 2020-10-03 02:49:27.000 277 13970.06 119.71 54974.17 88888.00 2020-10-03 02:49:28.000 277 13970.22 119.87 54974.21 88888.00 2020-10-03 02:49:29.000 277 13970.27 120.02 54974.16 88888.00 2020-10-03 02:49:30.000 277 13970.21 119.97 54974.23 88888.00 2020-10-03 02:49:31.000 277 13970.14 119.71 54974.23 88888.00 2020-10-03 02:49:32.000 277 13970.17 119.77 54974.31 88888.00 2020-10-03 02:49:33.000 277 13969.98 119.77 54974.53 88888.00 2020-10-03 02:49:34.000 277 13970.24 119.91 54974.23 88888.00 2020-10-03 02:49:35.000 277 13970.76 120.27 54973.74 88888.00 2020-10-03 02:49:36.000 277 13971.89 121.35 54972.67 88888.00 2020-10-03 02:49:37.000 277 13970.29 119.96 54974.40 88888.00 2020-10-03 02:49:38.000 277 13969.95 119.64 54974.47 88888.00 2020-10-03 02:49:39.000 277 13970.20 119.65 54974.29 88888.00 2020-10-03 02:49:40.000 277 13969.94 119.61 54974.62 88888.00 2020-10-03 02:49:41.000 277 13969.98 119.69 54974.39 88888.00 2020-10-03 02:49:42.000 277 13969.95 119.44 54974.51 88888.00 2020-10-03 02:49:43.000 277 13969.84 119.67 54974.59 88888.00 2020-10-03 02:49:44.000 277 13969.80 119.70 54974.56 88888.00 2020-10-03 02:49:45.000 277 13970.86 120.67 54973.30 88888.00 2020-10-03 02:49:46.000 277 13970.86 120.69 54973.32 88888.00 2020-10-03 02:49:47.000 277 13969.71 119.57 54974.56 88888.00 2020-10-03 02:49:48.000 277 13969.59 119.67 54974.51 88888.00 2020-10-03 02:49:49.000 277 13969.74 119.82 54974.27 88888.00 2020-10-03 02:49:50.000 277 13969.55 119.67 54974.49 88888.00 2020-10-03 02:49:51.000 277 13971.17 121.33 54972.69 88888.00 2020-10-03 02:49:52.000 277 13970.09 120.11 54973.82 88888.00 2020-10-03 02:49:53.000 277 13969.56 119.66 54974.51 88888.00 2020-10-03 02:49:54.000 277 13969.58 119.79 54974.57 88888.00 2020-10-03 02:49:55.000 277 13969.48 119.63 54974.61 88888.00 2020-10-03 02:49:56.000 277 13969.70 119.71 54974.34 88888.00 2020-10-03 02:49:57.000 277 13969.54 119.90 54974.49 88888.00 2020-10-03 02:49:58.000 277 13969.43 119.66 54974.41 88888.00 2020-10-03 02:49:59.000 277 13969.60 119.87 54974.44 88888.00 2020-10-03 02:50:00.000 277 13969.48 119.97 54974.53 88888.00 2020-10-03 02:50:01.000 277 13969.58 119.91 54974.25 88888.00 2020-10-03 02:50:02.000 277 13969.50 119.81 54974.47 88888.00 2020-10-03 02:50:03.000 277 13969.48 120.18 54974.45 88888.00 2020-10-03 02:50:04.000 277 13969.46 120.15 54974.36 88888.00 2020-10-03 02:50:05.000 277 13969.64 120.19 54974.25 88888.00 2020-10-03 02:50:06.000 277 13969.60 120.23 54974.38 88888.00 2020-10-03 02:50:07.000 277 13969.56 120.13 54974.42 88888.00 2020-10-03 02:50:08.000 277 13969.62 120.18 54974.34 88888.00 2020-10-03 02:50:09.000 277 13969.80 120.22 54974.29 88888.00 2020-10-03 02:50:10.000 277 13969.82 120.32 54974.26 88888.00 2020-10-03 02:50:11.000 277 13969.93 120.19 54974.37 88888.00 2020-10-03 02:50:12.000 277 13969.91 120.41 54974.35 88888.00 2020-10-03 02:50:13.000 277 13971.89 122.43 54972.18 88888.00 2020-10-03 02:50:14.000 277 13970.79 121.18 54973.49 88888.00 2020-10-03 02:50:15.000 277 13969.81 120.27 54974.32 88888.00 2020-10-03 02:50:16.000 277 13969.86 120.23 54974.38 88888.00 2020-10-03 02:50:17.000 277 13970.04 120.37 54974.28 88888.00 2020-10-03 02:50:18.000 277 13970.40 120.75 54973.73 88888.00 2020-10-03 02:50:19.000 277 13971.52 121.73 54972.73 88888.00 2020-10-03 02:50:20.000 277 13970.01 120.24 54974.47 88888.00 2020-10-03 02:50:21.000 277 13969.90 120.22 54974.27 88888.00 2020-10-03 02:50:22.000 277 13969.93 120.19 54974.45 88888.00 2020-10-03 02:50:23.000 277 13969.60 120.12 54974.52 88888.00 2020-10-03 02:50:24.000 277 13969.81 119.98 54974.45 88888.00 2020-10-03 02:50:25.000 277 13969.88 119.95 54974.32 88888.00 2020-10-03 02:50:26.000 277 13969.95 120.11 54974.48 88888.00 2020-10-03 02:50:27.000 277 13969.79 120.07 54974.40 88888.00 2020-10-03 02:50:28.000 277 13969.85 120.23 54974.21 88888.00 2020-10-03 02:50:29.000 277 13969.60 119.80 54974.41 88888.00 2020-10-03 02:50:30.000 277 13969.75 120.00 54974.34 88888.00 2020-10-03 02:50:31.000 277 13969.69 119.97 54974.37 88888.00 2020-10-03 02:50:32.000 277 13969.54 119.75 54974.36 88888.00 2020-10-03 02:50:33.000 277 13969.75 119.85 54974.32 88888.00 2020-10-03 02:50:34.000 277 13969.48 119.78 54974.46 88888.00 2020-10-03 02:50:35.000 277 13969.70 119.89 54974.24 88888.00 2020-10-03 02:50:36.000 277 13969.47 119.74 54974.58 88888.00 2020-10-03 02:50:37.000 277 13969.55 119.98 54974.29 88888.00 2020-10-03 02:50:38.000 277 13969.48 119.81 54974.14 88888.00 2020-10-03 02:50:39.000 277 13969.96 120.15 54973.71 88888.00 2020-10-03 02:50:40.000 277 13969.99 120.27 54973.69 88888.00 2020-10-03 02:50:41.000 277 13970.06 120.28 54973.56 88888.00 2020-10-03 02:50:42.000 277 13971.50 121.96 54972.00 88888.00 2020-10-03 02:50:43.000 277 13970.28 120.62 54973.18 88888.00 2020-10-03 02:50:44.000 277 13969.81 120.21 54973.75 88888.00 2020-10-03 02:50:45.000 277 13969.66 120.16 54973.73 88888.00 2020-10-03 02:50:46.000 277 13969.85 120.30 54973.46 88888.00 2020-10-03 02:50:47.000 277 13971.80 122.44 54971.34 88888.00 2020-10-03 02:50:48.000 277 13969.93 120.42 54973.31 88888.00 2020-10-03 02:50:49.000 277 13969.70 120.41 54973.57 88888.00 2020-10-03 02:50:50.000 277 13969.56 120.20 54973.69 88888.00 2020-10-03 02:50:51.000 277 13969.70 120.26 54973.44 88888.00 2020-10-03 02:50:52.000 277 13969.68 120.26 54973.65 88888.00 2020-10-03 02:50:53.000 277 13969.60 120.42 54973.57 88888.00 2020-10-03 02:50:54.000 277 13969.53 120.39 54973.58 88888.00 2020-10-03 02:50:55.000 277 13969.39 120.37 54973.54 88888.00 2020-10-03 02:50:56.000 277 13969.74 120.63 54973.22 88888.00 2020-10-03 02:50:57.000 277 13969.47 120.31 54973.54 88888.00 2020-10-03 02:50:58.000 277 13971.19 122.28 54971.56 88888.00 2020-10-03 02:50:59.000 277 13970.16 121.11 54972.70 88888.00 2020-10-03 02:51:00.000 277 13969.47 120.63 54973.38 88888.00 2020-10-03 02:51:01.000 277 13969.34 120.53 54973.43 88888.00 2020-10-03 02:51:02.000 277 13969.42 120.65 54973.40 88888.00 2020-10-03 02:51:03.000 277 13970.68 122.05 54971.86 88888.00 2020-10-03 02:51:04.000 277 13970.39 121.49 54972.30 88888.00 2020-10-03 02:51:05.000 277 13969.32 120.62 54973.46 88888.00 2020-10-03 02:51:06.000 277 13969.23 120.68 54973.37 88888.00 2020-10-03 02:51:07.000 277 13969.48 120.74 54973.31 88888.00 2020-10-03 02:51:08.000 277 13969.40 120.71 54973.33 88888.00 2020-10-03 02:51:09.000 277 13969.46 120.67 54973.27 88888.00 2020-10-03 02:51:10.000 277 13969.41 120.63 54973.46 88888.00 2020-10-03 02:51:11.000 277 13969.37 120.67 54973.25 88888.00 2020-10-03 02:51:12.000 277 13969.50 120.61 54973.28 88888.00 2020-10-03 02:51:13.000 277 13969.48 120.74 54973.24 88888.00 2020-10-03 02:51:14.000 277 13969.52 120.74 54973.12 88888.00 2020-10-03 02:51:15.000 277 13969.39 120.70 54973.42 88888.00 2020-10-03 02:51:16.000 277 13971.29 122.66 54971.61 88888.00 2020-10-03 02:51:17.000 277 13969.70 121.17 54973.02 88888.00 2020-10-03 02:51:18.000 277 13969.60 120.78 54973.31 88888.00 2020-10-03 02:51:19.000 277 13969.74 120.94 54973.22 88888.00 2020-10-03 02:51:20.000 277 13969.79 121.05 54973.19 88888.00 2020-10-03 02:51:21.000 277 13969.74 121.18 54973.30 88888.00 2020-10-03 02:51:22.000 277 13969.76 121.14 54973.29 88888.00 2020-10-03 02:51:23.000 277 13969.89 121.19 54973.26 88888.00 2020-10-03 02:51:24.000 277 13969.78 121.16 54973.49 88888.00 2020-10-03 02:51:25.000 277 13969.94 121.44 54973.31 88888.00 2020-10-03 02:51:26.000 277 13970.03 121.37 54973.21 88888.00 2020-10-03 02:51:27.000 277 13970.02 121.31 54973.21 88888.00 2020-10-03 02:51:28.000 277 13970.26 121.43 54973.23 88888.00 2020-10-03 02:51:29.000 277 13970.23 121.62 54973.36 88888.00 2020-10-03 02:51:30.000 277 13970.45 121.64 54972.93 88888.00 2020-10-03 02:51:31.000 277 13972.20 123.22 54971.40 88888.00 2020-10-03 02:51:32.000 277 13970.29 121.21 54973.51 88888.00 2020-10-03 02:51:33.000 277 13970.54 121.37 54973.32 88888.00 2020-10-03 02:51:34.000 277 13970.50 121.44 54973.49 88888.00 2020-10-03 02:51:35.000 277 13970.39 121.31 54973.61 88888.00 2020-10-03 02:51:36.000 277 13972.06 122.77 54971.85 88888.00 2020-10-03 02:51:37.000 277 13971.51 122.15 54972.76 88888.00 2020-10-03 02:51:38.000 277 13970.52 121.39 54973.63 88888.00 2020-10-03 02:51:39.000 277 13970.69 121.40 54973.42 88888.00 2020-10-03 02:51:40.000 277 13970.70 121.19 54973.60 88888.00 2020-10-03 02:51:41.000 277 13970.70 121.24 54973.70 88888.00 2020-10-03 02:51:42.000 277 13970.75 121.43 54973.68 88888.00 2020-10-03 02:51:43.000 277 13970.64 121.20 54973.65 88888.00 2020-10-03 02:51:44.000 277 13971.01 121.38 54973.38 88888.00 2020-10-03 02:51:45.000 277 13970.71 121.21 54973.58 88888.00 2020-10-03 02:51:46.000 277 13970.77 121.14 54973.64 88888.00 2020-10-03 02:51:47.000 277 13970.83 121.38 54973.56 88888.00 2020-10-03 02:51:48.000 277 13972.18 122.77 54972.11 88888.00 2020-10-03 02:51:49.000 277 13972.40 122.89 54971.89 88888.00 2020-10-03 02:51:50.000 277 13970.78 121.23 54973.69 88888.00 2020-10-03 02:51:51.000 277 13970.89 121.53 54973.67 88888.00 2020-10-03 02:51:52.000 277 13971.00 121.52 54973.50 88888.00 2020-10-03 02:51:53.000 277 13970.62 121.16 54973.73 88888.00 2020-10-03 02:51:54.000 277 13971.83 122.48 54972.60 88888.00 2020-10-03 02:51:55.000 277 13971.75 122.45 54972.71 88888.00 2020-10-03 02:51:56.000 277 13970.61 121.42 54973.73 88888.00 2020-10-03 02:51:57.000 277 13970.74 121.38 54973.55 88888.00 2020-10-03 02:51:58.000 277 13970.53 121.24 54973.76 88888.00 2020-10-03 02:51:59.000 277 13970.72 121.45 54973.76 88888.00 2020-10-03 02:52:00.000 277 13970.70 121.66 54973.69 88888.00 2020-10-03 02:52:01.000 277 13970.61 121.51 54973.71 88888.00 2020-10-03 02:52:02.000 277 13970.49 121.58 54973.76 88888.00 2020-10-03 02:52:03.000 277 13970.49 121.43 54973.84 88888.00 2020-10-03 02:52:04.000 277 13970.71 121.80 54973.53 88888.00 2020-10-03 02:52:05.000 277 13970.59 121.47 54973.73 88888.00 2020-10-03 02:52:06.000 277 13970.52 121.62 54973.56 88888.00 2020-10-03 02:52:07.000 277 13970.61 121.62 54973.57 88888.00 2020-10-03 02:52:08.000 277 13970.34 121.60 54973.88 88888.00 2020-10-03 02:52:09.000 277 13970.44 121.91 54973.58 88888.00 2020-10-03 02:52:10.000 277 13970.69 121.96 54973.40 88888.00 2020-10-03 02:52:11.000 277 13970.92 122.15 54973.15 88888.00 2020-10-03 02:52:12.000 277 13970.95 122.37 54973.18 88888.00 2020-10-03 02:52:13.000 277 13970.60 122.20 54973.38 88888.00 2020-10-03 02:52:14.000 277 13970.80 122.18 54973.24 88888.00 2020-10-03 02:52:15.000 277 13970.70 121.96 54973.34 88888.00 2020-10-03 02:52:16.000 277 13970.94 122.44 54973.00 88888.00 2020-10-03 02:52:17.000 277 13971.59 123.04 54972.42 88888.00 2020-10-03 02:52:18.000 277 13971.94 123.49 54972.04 88888.00 2020-10-03 02:52:19.000 277 13970.66 122.17 54973.21 88888.00 2020-10-03 02:52:20.000 277 13970.77 122.03 54973.30 88888.00 2020-10-03 02:52:21.000 277 13970.84 122.10 54973.37 88888.00 2020-10-03 02:52:22.000 277 13970.65 122.14 54973.43 88888.00 2020-10-03 02:52:23.000 277 13972.73 124.23 54971.24 88888.00 2020-10-03 02:52:24.000 277 13970.81 122.15 54973.22 88888.00 2020-10-03 02:52:25.000 277 13970.72 121.99 54973.35 88888.00 2020-10-03 02:52:26.000 277 13971.01 122.05 54973.17 88888.00 2020-10-03 02:52:27.000 277 13970.80 121.99 54973.47 88888.00 2020-10-03 02:52:28.000 277 13970.73 122.09 54973.26 88888.00 2020-10-03 02:52:29.000 277 13970.92 122.00 54973.24 88888.00 2020-10-03 02:52:30.000 277 13970.95 122.02 54973.24 88888.00 2020-10-03 02:52:31.000 277 13971.03 122.06 54973.27 88888.00 2020-10-03 02:52:32.000 277 13971.03 121.98 54973.25 88888.00 2020-10-03 02:52:33.000 277 13971.01 122.07 54973.20 88888.00 2020-10-03 02:52:34.000 277 13970.93 122.03 54973.32 88888.00 2020-10-03 02:52:35.000 277 13973.79 124.84 54970.34 88888.00 2020-10-03 02:52:36.000 277 13971.57 122.56 54972.78 88888.00 2020-10-03 02:52:37.000 277 13971.00 121.78 54973.40 88888.00 2020-10-03 02:52:38.000 277 13970.88 121.66 54973.64 88888.00 2020-10-03 02:52:39.000 277 13970.96 121.77 54973.30 88888.00 2020-10-03 02:52:40.000 277 13971.20 121.93 54973.18 88888.00 2020-10-03 02:52:41.000 277 13972.65 123.64 54971.56 88888.00 2020-10-03 02:52:42.000 277 13970.60 121.47 54973.71 88888.00 2020-10-03 02:52:43.000 277 13970.65 121.72 54973.54 88888.00 2020-10-03 02:52:44.000 277 13970.67 121.65 54973.45 88888.00 2020-10-03 02:52:45.000 277 13970.53 121.34 54973.45 88888.00 2020-10-03 02:52:46.000 277 13970.52 121.34 54973.56 88888.00 2020-10-03 02:52:47.000 277 13971.78 122.78 54972.33 88888.00 2020-10-03 02:52:48.000 277 13971.08 122.21 54972.82 88888.00 2020-10-03 02:52:49.000 277 13970.27 121.12 54973.73 88888.00 2020-10-03 02:52:50.000 277 13970.25 121.06 54973.41 88888.00 2020-10-03 02:52:51.000 277 13970.27 121.04 54973.43 88888.00 2020-10-03 02:52:52.000 277 13970.23 121.21 54973.50 88888.00 2020-10-03 02:52:53.000 277 13970.15 121.22 54973.43 88888.00 2020-10-03 02:52:54.000 277 13969.94 120.95 54973.47 88888.00 2020-10-03 02:52:55.000 277 13969.85 120.88 54973.52 88888.00 2020-10-03 02:52:56.000 277 13970.13 121.11 54973.31 88888.00 2020-10-03 02:52:57.000 277 13969.80 121.01 54973.55 88888.00 2020-10-03 02:52:58.000 277 13969.71 121.17 54973.46 88888.00 2020-10-03 02:52:59.000 277 13969.75 121.18 54973.25 88888.00 2020-10-03 02:53:00.000 277 13969.78 121.17 54973.28 88888.00 2020-10-03 02:53:01.000 277 13969.49 121.21 54973.50 88888.00 2020-10-03 02:53:02.000 277 13969.52 121.31 54973.44 88888.00 2020-10-03 02:53:03.000 277 13969.45 121.19 54973.57 88888.00 2020-10-03 02:53:04.000 277 13971.56 123.50 54971.12 88888.00 2020-10-03 02:53:05.000 277 13969.69 121.53 54973.20 88888.00 2020-10-03 02:53:06.000 277 13969.52 121.69 54973.28 88888.00 2020-10-03 02:53:07.000 277 13969.40 121.42 54973.22 88888.00 2020-10-03 02:53:08.000 277 13969.77 121.68 54972.94 88888.00 2020-10-03 02:53:09.000 277 13971.45 123.49 54971.28 88888.00 2020-10-03 02:53:10.000 277 13970.20 122.35 54972.64 88888.00 2020-10-03 02:53:11.000 277 13969.75 121.85 54973.02 88888.00 2020-10-03 02:53:12.000 277 13970.11 121.89 54972.88 88888.00 2020-10-03 02:53:13.000 277 13969.94 121.88 54973.07 88888.00 2020-10-03 02:53:14.000 277 13970.00 122.06 54973.15 88888.00 2020-10-03 02:53:15.000 277 13969.97 121.92 54973.33 88888.00 2020-10-03 02:53:16.000 277 13970.19 122.03 54972.94 88888.00 2020-10-03 02:53:17.000 277 13970.14 121.85 54973.10 88888.00 2020-10-03 02:53:18.000 277 13970.28 121.91 54973.16 88888.00 2020-10-03 02:53:19.000 277 13970.17 122.04 54973.19 88888.00 2020-10-03 02:53:20.000 277 13970.19 121.98 54973.10 88888.00 2020-10-03 02:53:21.000 277 13970.33 122.01 54973.05 88888.00 2020-10-03 02:53:22.000 277 13970.33 121.82 54973.25 88888.00 2020-10-03 02:53:23.000 277 13970.38 121.88 54973.23 88888.00 2020-10-03 02:53:24.000 277 13970.54 122.14 54973.14 88888.00 2020-10-03 02:53:25.000 277 13970.40 121.88 54973.17 88888.00 2020-10-03 02:53:26.000 277 13970.61 122.03 54973.12 88888.00 2020-10-03 02:53:27.000 277 13970.65 122.07 54973.16 88888.00 2020-10-03 02:53:28.000 277 13970.60 121.88 54973.21 88888.00 2020-10-03 02:53:29.000 277 13972.32 123.67 54971.43 88888.00 2020-10-03 02:53:30.000 277 13972.20 123.34 54971.69 88888.00 2020-10-03 02:53:31.000 277 13970.73 121.88 54973.05 88888.00 2020-10-03 02:53:32.000 277 13970.77 121.80 54972.98 88888.00 2020-10-03 02:53:33.000 277 13970.69 121.83 54973.23 88888.00 2020-10-03 02:53:34.000 277 13970.82 121.70 54973.15 88888.00 2020-10-03 02:53:35.000 277 13972.64 123.64 54971.02 88888.00 2020-10-03 02:53:36.000 277 13970.79 121.50 54973.27 88888.00 2020-10-03 02:53:37.000 277 13970.48 121.45 54973.58 88888.00 2020-10-03 02:53:38.000 277 13972.18 123.12 54971.65 88888.00 2020-10-03 02:53:39.000 277 13971.06 121.92 54972.82 88888.00 2020-10-03 02:53:40.000 277 13970.52 121.27 54973.37 88888.00 2020-10-03 02:53:41.000 277 13970.56 121.30 54973.33 88888.00 2020-10-03 02:53:42.000 277 13970.47 121.27 54973.49 88888.00 2020-10-03 02:53:43.000 277 13970.75 121.47 54973.08 88888.00 2020-10-03 02:53:44.000 277 13970.37 121.16 54973.60 88888.00 2020-10-03 02:53:45.000 277 13970.39 121.39 54973.44 88888.00 2020-10-03 02:53:46.000 277 13970.30 121.22 54973.37 88888.00 2020-10-03 02:53:47.000 277 13970.45 121.47 54973.32 88888.00 2020-10-03 02:53:48.000 277 13970.33 121.51 54973.51 88888.00 2020-10-03 02:53:49.000 277 13970.27 121.38 54973.41 88888.00 2020-10-03 02:53:50.000 277 13970.43 121.50 54973.26 88888.00 2020-10-03 02:53:51.000 277 13970.43 121.83 54973.29 88888.00 2020-10-03 02:53:52.000 277 13970.36 121.79 54973.25 88888.00 2020-10-03 02:53:53.000 277 13970.62 122.03 54973.15 88888.00 2020-10-03 02:53:54.000 277 13970.43 121.94 54973.43 88888.00 2020-10-03 02:53:55.000 277 13970.56 122.29 54973.22 88888.00 2020-10-03 02:53:56.000 277 13970.56 122.23 54973.13 88888.00 2020-10-03 02:53:57.000 277 13970.73 122.39 54973.18 88888.00 2020-10-03 02:53:58.000 277 13970.84 122.55 54972.95 88888.00 2020-10-03 02:53:59.000 277 13970.72 122.33 54973.27 88888.00 2020-10-03 02:54:00.000 277 13970.88 122.68 54973.24 88888.00 2020-10-03 02:54:01.000 277 13970.78 122.53 54973.15 88888.00 2020-10-03 02:54:02.000 277 13971.66 123.45 54972.22 88888.00 2020-10-03 02:54:03.000 277 13972.23 123.75 54971.75 88888.00 2020-10-03 02:54:04.000 277 13971.03 122.51 54973.02 88888.00 2020-10-03 02:54:05.000 277 13971.13 122.48 54973.22 88888.00 2020-10-03 02:54:06.000 277 13970.89 122.36 54973.45 88888.00 2020-10-03 02:54:07.000 277 13971.10 122.32 54973.19 88888.00 2020-10-03 02:54:08.000 277 13973.36 124.51 54970.93 88888.00 2020-10-03 02:54:09.000 277 13971.18 122.11 54973.34 88888.00 2020-10-03 02:54:10.000 277 13971.37 122.22 54973.19 88888.00 2020-10-03 02:54:11.000 277 13971.32 122.32 54973.26 88888.00 2020-10-03 02:54:12.000 277 13971.41 122.15 54973.24 88888.00 2020-10-03 02:54:13.000 277 13971.29 122.00 54973.24 88888.00 2020-10-03 02:54:14.000 277 13971.35 121.99 54973.44 88888.00 2020-10-03 02:54:15.000 277 13971.33 122.18 54973.24 88888.00 2020-10-03 02:54:16.000 277 13971.35 121.83 54973.36 88888.00 2020-10-03 02:54:17.000 277 13971.44 122.01 54973.33 88888.00 2020-10-03 02:54:18.000 277 13971.26 121.92 54973.45 88888.00 2020-10-03 02:54:19.000 277 13971.49 122.24 54973.30 88888.00 2020-10-03 02:54:20.000 277 13971.34 121.95 54973.33 88888.00 2020-10-03 02:54:21.000 277 13971.27 121.87 54973.47 88888.00 2020-10-03 02:54:22.000 277 13971.23 122.06 54973.44 88888.00 2020-10-03 02:54:23.000 277 13971.02 121.89 54973.59 88888.00 2020-10-03 02:54:24.000 277 13971.32 121.97 54973.22 88888.00 2020-10-03 02:54:25.000 277 13973.38 124.23 54971.14 88888.00 2020-10-03 02:54:26.000 277 13972.22 123.03 54972.21 88888.00 2020-10-03 02:54:27.000 277 13971.24 122.19 54973.42 88888.00 2020-10-03 02:54:28.000 277 13971.18 122.05 54973.33 88888.00 2020-10-03 02:54:29.000 277 13971.31 121.97 54973.24 88888.00 2020-10-03 02:54:30.000 277 13972.00 122.87 54972.58 88888.00 2020-10-03 02:54:31.000 277 13972.75 123.77 54971.84 88888.00 2020-10-03 02:54:32.000 277 13971.00 122.05 54973.45 88888.00 2020-10-03 02:54:33.000 277 13971.22 122.19 54973.21 88888.00 2020-10-03 02:54:34.000 277 13971.14 122.12 54973.27 88888.00 2020-10-03 02:54:35.000 277 13971.14 121.94 54973.43 88888.00 2020-10-03 02:54:36.000 277 13971.24 122.16 54973.35 88888.00 2020-10-03 02:54:37.000 277 13971.15 122.19 54973.21 88888.00 2020-10-03 02:54:38.000 277 13971.13 122.00 54973.30 88888.00 2020-10-03 02:54:39.000 277 13971.35 122.25 54973.23 88888.00 2020-10-03 02:54:40.000 277 13971.18 122.21 54973.43 88888.00 2020-10-03 02:54:41.000 277 13971.12 122.34 54973.35 88888.00 2020-10-03 02:54:42.000 277 13971.30 122.36 54973.20 88888.00 2020-10-03 02:54:43.000 277 13971.18 122.26 54973.61 88888.00 2020-10-03 02:54:44.000 277 13971.14 122.44 54973.53 88888.00 2020-10-03 02:54:45.000 277 13971.20 122.31 54973.26 88888.00 2020-10-03 02:54:46.000 277 13971.39 122.37 54973.19 88888.00 2020-10-03 02:54:47.000 277 13971.47 122.45 54973.29 88888.00 2020-10-03 02:54:48.000 277 13971.50 122.62 54973.31 88888.00 2020-10-03 02:54:49.000 277 13971.36 122.39 54973.33 88888.00 2020-10-03 02:54:50.000 277 13971.62 122.45 54973.21 88888.00 2020-10-03 02:54:51.000 277 13971.72 122.64 54973.38 88888.00 2020-10-03 02:54:52.000 277 13971.41 122.42 54973.36 88888.00 2020-10-03 02:54:53.000 277 13971.61 122.47 54973.26 88888.00 2020-10-03 02:54:54.000 277 13973.27 124.07 54971.66 88888.00 2020-10-03 02:54:55.000 277 13972.11 122.71 54972.68 88888.00 2020-10-03 02:54:56.000 277 13971.72 122.15 54973.28 88888.00 2020-10-03 02:54:57.000 277 13971.54 122.23 54973.50 88888.00 2020-10-03 02:54:58.000 277 13971.58 122.06 54973.22 88888.00 2020-10-03 02:54:59.000 277 13973.69 124.23 54971.10 88888.00 2020-10-03 02:55:00.000 277 13971.80 122.07 54973.03 88888.00 2020-10-03 02:55:01.000 277 13971.53 121.82 54973.35 88888.00 2020-10-03 02:55:02.000 277 13971.51 121.87 54973.47 88888.00 2020-10-03 02:55:03.000 277 13971.33 121.84 54973.37 88888.00 2020-10-03 02:55:04.000 277 13971.54 121.84 54973.22 88888.00 2020-10-03 02:55:05.000 277 13971.53 121.85 54973.26 88888.00 2020-10-03 02:55:06.000 277 13971.38 121.85 54973.35 88888.00 2020-10-03 02:55:07.000 277 13971.23 121.73 54973.39 88888.00 2020-10-03 02:55:08.000 277 13971.29 121.74 54973.18 88888.00 2020-10-03 02:55:09.000 277 13971.19 121.52 54973.27 88888.00 2020-10-03 02:55:10.000 277 13971.12 121.67 54973.50 88888.00 2020-10-03 02:55:11.000 277 13971.07 121.70 54973.26 88888.00 2020-10-03 02:55:12.000 277 13973.66 124.09 54970.55 88888.00 2020-10-03 02:55:13.000 277 13971.00 121.51 54973.33 88888.00 2020-10-03 02:55:14.000 277 13971.02 121.76 54973.19 88888.00 2020-10-03 02:55:15.000 277 13970.94 121.64 54973.34 88888.00 2020-10-03 02:55:16.000 277 13970.71 121.38 54973.47 88888.00 2020-10-03 02:55:17.000 277 13972.51 123.12 54971.64 88888.00 2020-10-03 02:55:18.000 277 13971.24 121.90 54972.78 88888.00 2020-10-03 02:55:19.000 277 13970.72 121.53 54973.21 88888.00 2020-10-03 02:55:20.000 277 13970.65 121.54 54973.29 88888.00 2020-10-03 02:55:21.000 277 13970.74 121.46 54973.27 88888.00 2020-10-03 02:55:22.000 277 13970.76 121.63 54973.42 88888.00 2020-10-03 02:55:23.000 277 13970.67 121.65 54973.22 88888.00 2020-10-03 02:55:24.000 277 13970.87 121.59 54973.11 88888.00 2020-10-03 02:55:25.000 277 13970.75 121.64 54973.37 88888.00 2020-10-03 02:55:26.000 277 13970.73 121.79 54973.31 88888.00 2020-10-03 02:55:27.000 277 13970.75 121.68 54973.30 88888.00 2020-10-03 02:55:28.000 277 13972.66 123.67 54971.26 88888.00 2020-10-03 02:55:29.000 277 13971.38 122.32 54972.83 88888.00 2020-10-03 02:55:30.000 277 13970.97 122.08 54973.32 88888.00 2020-10-03 02:55:31.000 277 13970.79 121.95 54973.25 88888.00 2020-10-03 02:55:32.000 277 13970.97 122.00 54973.28 88888.00 2020-10-03 02:55:33.000 277 13971.17 122.30 54973.25 88888.00 2020-10-03 02:55:34.000 277 13971.01 122.17 54973.42 88888.00 2020-10-03 02:55:35.000 277 13971.07 122.40 54973.18 88888.00 2020-10-03 02:55:36.000 277 13971.22 122.27 54973.31 88888.00 2020-10-03 02:55:37.000 277 13971.19 122.40 54973.35 88888.00 2020-10-03 02:55:38.000 277 13971.13 122.26 54973.27 88888.00 2020-10-03 02:55:39.000 277 13971.31 122.59 54973.03 88888.00 2020-10-03 02:55:40.000 277 13971.50 122.50 54973.27 88888.00 2020-10-03 02:55:41.000 277 13971.36 122.50 54973.31 88888.00 2020-10-03 02:55:42.000 277 13971.85 122.95 54972.75 88888.00 2020-10-03 02:55:43.000 277 13973.34 124.34 54971.35 88888.00 2020-10-03 02:55:44.000 277 13971.57 122.42 54973.43 88888.00 2020-10-03 02:55:45.000 277 13971.66 122.63 54973.20 88888.00 2020-10-03 02:55:46.000 277 13971.40 122.51 54973.69 88888.00 2020-10-03 02:55:47.000 277 13971.71 122.63 54973.35 88888.00 2020-10-03 02:55:48.000 277 13973.14 123.82 54972.03 88888.00 2020-10-03 02:55:49.000 277 13972.58 123.20 54972.68 88888.00 2020-10-03 02:55:50.000 277 13971.93 122.55 54973.34 88888.00 2020-10-03 02:55:51.000 277 13971.84 122.25 54973.38 88888.00 2020-10-03 02:55:52.000 277 13972.02 122.32 54973.29 88888.00 2020-10-03 02:55:53.000 277 13972.15 122.25 54973.32 88888.00 2020-10-03 02:55:54.000 277 13972.13 122.23 54973.39 88888.00 2020-10-03 02:55:55.000 277 13972.10 122.15 54973.48 88888.00 2020-10-03 02:55:56.000 277 13971.48 121.69 54973.97 88888.00 2020-10-03 02:55:57.000 277 13971.67 121.77 54973.93 88888.00 2020-10-03 02:55:58.000 277 13971.47 121.46 54974.00 88888.00 2020-10-03 02:55:59.000 277 13973.93 123.89 54971.56 88888.00 2020-10-03 02:56:00.000 277 13972.39 122.33 54973.13 88888.00 2020-10-03 02:56:01.000 277 13971.71 121.51 54973.84 88888.00 2020-10-03 02:56:02.000 277 13971.64 121.54 54973.94 88888.00 2020-10-03 02:56:03.000 277 13971.63 121.58 54973.90 88888.00 2020-10-03 02:56:04.000 277 13972.31 122.33 54973.06 88888.00 2020-10-03 02:56:05.000 277 13972.66 122.56 54972.69 88888.00 2020-10-03 02:56:06.000 277 13971.36 121.33 54974.18 88888.00 2020-10-03 02:56:07.000 277 13971.35 121.47 54974.03 88888.00 2020-10-03 02:56:08.000 277 13971.14 121.21 54974.10 88888.00 2020-10-03 02:56:09.000 277 13971.28 121.25 54974.04 88888.00 2020-10-03 02:56:10.000 277 13971.18 121.40 54974.12 88888.00 2020-10-03 02:56:11.000 277 13971.14 121.41 54974.02 88888.00 2020-10-03 02:56:12.000 277 13971.12 121.29 54973.89 88888.00 2020-10-03 02:56:13.000 277 13970.81 121.08 54974.09 88888.00 2020-10-03 02:56:14.000 277 13971.02 121.05 54974.04 88888.00 2020-10-03 02:56:15.000 277 13971.15 121.41 54974.02 88888.00 2020-10-03 02:56:16.000 277 13970.99 121.26 54974.15 88888.00 2020-10-03 02:56:17.000 277 13972.24 122.58 54972.83 88888.00 2020-10-03 02:56:18.000 277 13972.01 122.21 54973.09 88888.00 2020-10-03 02:56:19.000 277 13971.09 121.31 54974.10 88888.00 2020-10-03 02:56:20.000 277 13970.88 121.23 54974.29 88888.00 2020-10-03 02:56:21.000 277 13970.98 121.08 54973.98 88888.00 2020-10-03 02:56:22.000 277 13971.02 121.21 54974.07 88888.00 2020-10-03 02:56:23.000 277 13970.91 121.05 54974.19 88888.00 2020-10-03 02:56:24.000 277 13971.00 121.18 54974.12 88888.00 2020-10-03 02:56:25.000 277 13970.98 121.21 54974.15 88888.00 2020-10-03 02:56:26.000 277 13970.79 121.07 54974.25 88888.00 2020-10-03 02:56:27.000 277 13971.00 121.27 54974.06 88888.00 2020-10-03 02:56:28.000 277 13970.95 121.16 54974.12 88888.00 2020-10-03 02:56:29.000 277 13971.19 121.23 54974.05 88888.00 2020-10-03 02:56:30.000 277 13970.97 121.43 54974.17 88888.00 2020-10-03 02:56:31.000 277 13971.02 121.31 54974.15 88888.00 2020-10-03 02:56:32.000 277 13973.26 123.45 54971.85 88888.00 2020-10-03 02:56:33.000 277 13971.24 121.42 54973.97 88888.00 2020-10-03 02:56:34.000 277 13971.15 121.23 54974.09 88888.00 2020-10-03 02:56:35.000 277 13971.06 121.35 54974.27 88888.00 2020-10-03 02:56:36.000 277 13971.25 121.46 54974.01 88888.00 2020-10-03 02:56:37.000 277 13971.52 121.63 54973.77 88888.00 2020-10-03 02:56:38.000 277 13973.42 123.45 54971.85 88888.00 2020-10-03 02:56:39.000 277 13971.45 121.65 54973.99 88888.00 2020-10-03 02:56:40.000 277 13971.32 121.60 54974.15 88888.00 2020-10-03 02:56:41.000 277 13971.52 121.75 54973.99 88888.00 2020-10-03 02:56:42.000 277 13971.66 121.66 54973.89 88888.00 2020-10-03 02:56:43.000 277 13971.71 121.55 54974.18 88888.00 2020-10-03 02:56:44.000 277 13971.63 121.74 54974.19 88888.00 2020-10-03 02:56:45.000 277 13971.57 121.67 54974.31 88888.00 2020-10-03 02:56:46.000 277 13971.85 121.69 54974.09 88888.00 2020-10-03 02:56:47.000 277 13971.90 121.57 54974.13 88888.00 2020-10-03 02:56:48.000 277 13974.10 123.69 54972.01 88888.00 2020-10-03 02:56:49.000 277 13973.29 122.77 54972.91 88888.00 2020-10-03 02:56:50.000 277 13972.39 121.87 54973.83 88888.00 2020-10-03 02:56:51.000 277 13972.22 121.55 54974.12 88888.00 2020-10-03 02:56:52.000 277 13972.39 121.64 54973.99 88888.00 2020-10-03 02:56:53.000 277 13972.75 121.92 54973.72 88888.00 2020-10-03 02:56:54.000 277 13974.29 123.69 54972.18 88888.00 2020-10-03 02:56:55.000 277 13972.55 121.60 54973.99 88888.00 2020-10-03 02:56:56.000 277 13972.49 121.48 54974.25 88888.00 2020-10-03 02:56:57.000 277 13972.76 121.76 54974.04 88888.00 2020-10-03 02:56:58.000 277 13972.58 121.50 54974.33 88888.00 2020-10-03 02:56:59.000 277 13972.69 121.53 54974.17 88888.00 2020-10-03 02:57:00.000 277 13972.80 121.56 54974.26 88888.00 2020-10-03 02:57:01.000 277 13972.58 121.57 54974.30 88888.00 2020-10-03 02:57:02.000 277 13972.64 121.38 54974.24 88888.00 2020-10-03 02:57:03.000 277 13972.93 121.57 54974.15 88888.00 2020-10-03 02:57:04.000 277 13972.80 121.49 54974.31 88888.00 2020-10-03 02:57:05.000 277 13972.75 121.50 54974.26 88888.00 2020-10-03 02:57:06.000 277 13972.95 121.50 54974.18 88888.00 2020-10-03 02:57:07.000 277 13972.73 121.25 54974.52 88888.00 2020-10-03 02:57:08.000 277 13972.75 121.43 54974.35 88888.00 2020-10-03 02:57:09.000 277 13972.60 121.23 54974.28 88888.00 2020-10-03 02:57:10.000 277 13972.90 121.46 54974.22 88888.00 2020-10-03 02:57:11.000 277 13972.84 121.53 54974.17 88888.00 2020-10-03 02:57:12.000 277 13972.75 121.65 54974.20 88888.00 2020-10-03 02:57:13.000 277 13973.00 121.66 54973.92 88888.00 2020-10-03 02:57:14.000 277 13972.88 121.60 54974.16 88888.00 2020-10-03 02:57:15.000 277 13972.83 121.66 54974.16 88888.00 2020-10-03 02:57:16.000 277 13972.80 121.46 54974.07 88888.00 2020-10-03 02:57:17.000 277 13974.14 123.01 54972.60 88888.00 2020-10-03 02:57:18.000 277 13973.73 122.37 54973.13 88888.00 2020-10-03 02:57:19.000 277 13972.62 121.47 54974.21 88888.00 2020-10-03 02:57:20.000 277 13972.71 121.54 54974.01 88888.00 2020-10-03 02:57:21.000 277 13972.76 121.43 54974.02 88888.00 2020-10-03 02:57:22.000 277 13974.46 123.13 54972.21 88888.00 2020-10-03 02:57:23.000 277 13973.19 121.99 54973.55 88888.00 2020-10-03 02:57:24.000 277 13972.53 121.44 54974.14 88888.00 2020-10-03 02:57:25.000 277 13972.61 121.72 54974.01 88888.00 2020-10-03 02:57:26.000 277 13972.77 121.82 54973.93 88888.00 2020-10-03 02:57:27.000 277 13972.48 121.32 54974.07 88888.00 2020-10-03 02:57:28.000 277 13972.47 121.60 54974.12 88888.00 2020-10-03 02:57:29.000 277 13972.44 121.37 54974.18 88888.00 2020-10-03 02:57:30.000 277 13972.57 121.59 54974.06 88888.00 2020-10-03 02:57:31.000 277 13972.35 121.60 54974.20 88888.00 2020-10-03 02:57:32.000 277 13972.40 121.57 54973.99 88888.00 2020-10-03 02:57:33.000 277 13972.71 121.66 54973.88 88888.00 2020-10-03 02:57:34.000 277 13974.55 123.75 54971.92 88888.00 2020-10-03 02:57:35.000 277 13973.66 122.73 54972.95 88888.00 2020-10-03 02:57:36.000 277 13972.65 121.74 54973.92 88888.00 2020-10-03 02:57:37.000 277 13972.26 121.31 54974.29 88888.00 2020-10-03 02:57:38.000 277 13972.48 121.38 54974.18 88888.00 2020-10-03 02:57:39.000 277 13972.56 121.41 54974.14 88888.00 2020-10-03 02:57:40.000 277 13974.30 123.37 54972.29 88888.00 2020-10-03 02:57:41.000 277 13972.57 121.51 54974.13 88888.00 2020-10-03 02:57:42.000 277 13972.43 121.24 54974.22 88888.00 2020-10-03 02:57:43.000 277 13972.50 121.25 54974.18 88888.00 2020-10-03 02:57:44.000 277 13972.55 121.38 54974.24 88888.00 2020-10-03 02:57:45.000 277 13972.64 121.38 54974.23 88888.00 2020-10-03 02:57:46.000 277 13972.52 121.32 54974.30 88888.00 2020-10-03 02:57:47.000 277 13972.47 121.28 54974.20 88888.00 2020-10-03 02:57:48.000 277 13972.54 121.15 54974.21 88888.00 2020-10-03 02:57:49.000 277 13972.69 121.30 54974.17 88888.00 2020-10-03 02:57:50.000 277 13972.48 121.13 54974.42 88888.00 2020-10-03 02:57:51.000 277 13974.25 122.82 54972.42 88888.00 2020-10-03 02:57:52.000 277 13973.13 121.56 54973.76 88888.00 2020-10-03 02:57:53.000 277 13972.70 121.37 54974.09 88888.00 2020-10-03 02:57:54.000 277 13972.48 121.36 54974.34 88888.00 2020-10-03 02:57:55.000 277 13972.62 121.31 54974.06 88888.00 2020-10-03 02:57:56.000 277 13972.48 121.03 54974.23 88888.00 2020-10-03 02:57:57.000 277 13972.52 121.21 54974.45 88888.00 2020-10-03 02:57:58.000 277 13972.55 121.32 54974.36 88888.00 2020-10-03 02:57:59.000 277 13972.57 121.24 54974.23 88888.00 2020-10-03 02:58:00.000 277 13972.80 121.36 54974.03 88888.00 2020-10-03 02:58:01.000 277 13972.84 121.56 54974.14 88888.00 2020-10-03 02:58:02.000 277 13972.65 121.45 54974.43 88888.00 2020-10-03 02:58:03.000 277 13972.74 121.50 54974.13 88888.00 2020-10-03 02:58:04.000 277 13972.92 121.36 54974.20 88888.00 2020-10-03 02:58:05.000 277 13973.21 122.01 54973.78 88888.00 2020-10-03 02:58:06.000 277 13974.80 123.57 54972.27 88888.00 2020-10-03 02:58:07.000 277 13972.75 121.44 54974.28 88888.00 2020-10-03 02:58:08.000 277 13973.09 121.59 54974.15 88888.00 2020-10-03 02:58:09.000 277 13972.86 121.49 54974.46 88888.00 2020-10-03 02:58:10.000 277 13972.98 121.73 54974.13 88888.00 2020-10-03 02:58:11.000 277 13974.21 122.84 54972.79 88888.00 2020-10-03 02:58:12.000 277 13973.82 122.38 54973.23 88888.00 2020-10-03 02:58:13.000 277 13973.07 121.70 54974.10 88888.00 2020-10-03 02:58:14.000 277 13973.11 121.74 54974.11 88888.00 2020-10-03 02:58:15.000 277 13972.92 121.62 54974.32 88888.00 2020-10-03 02:58:16.000 277 13973.11 121.53 54974.08 88888.00 2020-10-03 02:58:17.000 277 13972.95 121.51 54974.27 88888.00 2020-10-03 02:58:18.000 277 13972.99 121.72 54974.20 88888.00 2020-10-03 02:58:19.000 277 13972.80 121.33 54974.15 88888.00 2020-10-03 02:58:20.000 277 13973.01 121.48 54974.13 88888.00 2020-10-03 02:58:21.000 277 13972.91 121.48 54974.29 88888.00 2020-10-03 02:58:22.000 277 13972.80 121.50 54974.27 88888.00 2020-10-03 02:58:23.000 277 13972.69 121.28 54974.31 88888.00 2020-10-03 02:58:24.000 277 13972.80 121.40 54974.02 88888.00 2020-10-03 02:58:25.000 277 13972.73 121.18 54974.13 88888.00 2020-10-03 02:58:26.000 277 13972.87 121.31 54974.05 88888.00 2020-10-03 02:58:27.000 277 13972.76 121.20 54974.21 88888.00 2020-10-03 02:58:28.000 277 13972.67 121.35 54974.17 88888.00 2020-10-03 02:58:29.000 277 13972.55 121.31 54974.09 88888.00 2020-10-03 02:58:30.000 277 13972.55 121.20 54974.06 88888.00 2020-10-03 02:58:31.000 277 13973.56 122.16 54972.94 88888.00 2020-10-03 02:58:32.000 277 13973.89 122.59 54972.45 88888.00 2020-10-03 02:58:33.000 277 13972.52 121.13 54974.02 88888.00 2020-10-03 02:58:34.000 277 13972.54 121.07 54973.94 88888.00 2020-10-03 02:58:35.000 277 13972.19 120.91 54974.18 88888.00 2020-10-03 02:58:36.000 277 13972.36 120.89 54973.90 88888.00 2020-10-03 02:58:37.000 277 13974.05 122.78 54972.11 88888.00 2020-10-03 02:58:38.000 277 13972.52 121.17 54973.76 88888.00 2020-10-03 02:58:39.000 277 13972.15 120.80 54974.20 88888.00 2020-10-03 02:58:40.000 277 13973.07 121.84 54973.11 88888.00 2020-10-03 02:58:41.000 277 13973.26 122.00 54972.87 88888.00 2020-10-03 02:58:42.000 277 13972.25 120.92 54973.88 88888.00 2020-10-03 02:58:43.000 277 13972.28 120.77 54973.92 88888.00 2020-10-03 02:58:44.000 277 13972.08 120.69 54974.23 88888.00 2020-10-03 02:58:45.000 277 13972.06 120.73 54974.01 88888.00 2020-10-03 02:58:46.000 277 13972.03 120.67 54974.08 88888.00 2020-10-03 02:58:47.000 277 13972.14 120.81 54973.96 88888.00 2020-10-03 02:58:48.000 277 13972.06 120.68 54973.98 88888.00 2020-10-03 02:58:49.000 277 13972.40 121.04 54973.79 88888.00 2020-10-03 02:58:50.000 277 13972.16 120.87 54974.21 88888.00 2020-10-03 02:58:51.000 277 13972.10 120.87 54974.01 88888.00 2020-10-03 02:58:52.000 277 13972.30 120.93 54973.83 88888.00 2020-10-03 02:58:53.000 277 13972.42 121.04 54973.80 88888.00 2020-10-03 02:58:54.000 277 13972.44 121.16 54973.78 88888.00 2020-10-03 02:58:55.000 277 13972.33 121.06 54974.04 88888.00 2020-10-03 02:58:56.000 277 13972.38 121.04 54973.84 88888.00 2020-10-03 02:58:57.000 277 13972.36 121.05 54974.05 88888.00 2020-10-03 02:58:58.000 277 13972.48 121.29 54973.99 88888.00 2020-10-03 02:58:59.000 277 13972.44 121.28 54973.93 88888.00 2020-10-03 02:59:00.000 277 13974.61 123.31 54971.70 88888.00 2020-10-03 02:59:01.000 277 13972.73 121.43 54973.93 88888.00 2020-10-03 02:59:02.000 277 13972.49 121.32 54973.96 88888.00 2020-10-03 02:59:03.000 277 13972.75 121.37 54973.82 88888.00 2020-10-03 02:59:04.000 277 13972.64 121.23 54974.06 88888.00 2020-10-03 02:59:05.000 277 13973.64 122.38 54972.92 88888.00 2020-10-03 02:59:06.000 277 13973.89 122.63 54972.60 88888.00 2020-10-03 02:59:07.000 277 13972.77 121.30 54973.95 88888.00 2020-10-03 02:59:08.000 277 13972.94 121.41 54973.77 88888.00 2020-10-03 02:59:09.000 277 13972.87 121.53 54973.88 88888.00 2020-10-03 02:59:10.000 277 13973.00 121.41 54973.79 88888.00 2020-10-03 02:59:11.000 277 13972.97 121.27 54973.88 88888.00 2020-10-03 02:59:12.000 277 13972.90 121.48 54973.91 88888.00 2020-10-03 02:59:13.000 277 13973.01 121.37 54973.81 88888.00 2020-10-03 02:59:14.000 277 13973.08 121.41 54973.76 88888.00 2020-10-03 02:59:15.000 277 13973.03 121.42 54973.89 88888.00 2020-10-03 02:59:16.000 277 13972.84 121.24 54973.90 88888.00 2020-10-03 02:59:17.000 277 13972.92 121.19 54973.91 88888.00 2020-10-03 02:59:18.000 277 13974.92 123.25 54971.93 88888.00 2020-10-03 02:59:19.000 277 13973.88 122.24 54972.90 88888.00 2020-10-03 02:59:20.000 277 13973.03 121.35 54973.87 88888.00 2020-10-03 02:59:21.000 277 13973.06 121.33 54973.89 88888.00 2020-10-03 02:59:22.000 277 13972.96 121.34 54973.83 88888.00 2020-10-03 02:59:23.000 277 13973.89 122.27 54972.82 88888.00 2020-10-03 02:59:24.000 277 13973.88 122.16 54972.84 88888.00 2020-10-03 02:59:25.000 277 13972.78 120.95 54973.91 88888.00 2020-10-03 02:59:26.000 277 13972.86 121.19 54973.92 88888.00 2020-10-03 02:59:27.000 277 13972.79 121.15 54974.05 88888.00 2020-10-03 02:59:28.000 277 13972.80 121.07 54973.95 88888.00 2020-10-03 02:59:29.000 277 13972.84 121.00 54973.86 88888.00 2020-10-03 02:59:30.000 277 13972.88 121.02 54973.84 88888.00 2020-10-03 02:59:31.000 277 13972.74 121.14 54973.99 88888.00 2020-10-03 02:59:32.000 277 13972.62 120.80 54974.06 88888.00 2020-10-03 02:59:33.000 277 13972.51 121.02 54973.91 88888.00 2020-10-03 02:59:34.000 277 13972.67 120.86 54973.85 88888.00 2020-10-03 02:59:35.000 277 13972.66 120.99 54973.93 88888.00 2020-10-03 02:59:36.000 277 13972.62 120.89 54973.79 88888.00 2020-10-03 02:59:37.000 277 13972.59 120.94 54973.91 88888.00 2020-10-03 02:59:38.000 277 13972.56 120.97 54973.87 88888.00 2020-10-03 02:59:39.000 277 13972.53 120.80 54973.94 88888.00 2020-10-03 02:59:40.000 277 13972.36 120.79 54974.09 88888.00 2020-10-03 02:59:41.000 277 13972.53 120.87 54973.94 88888.00 2020-10-03 02:59:42.000 277 13972.34 120.60 54973.94 88888.00 2020-10-03 02:59:43.000 277 13972.44 120.69 54973.94 88888.00 2020-10-03 02:59:44.000 277 13972.23 120.69 54974.08 88888.00 2020-10-03 02:59:45.000 277 13972.41 120.89 54973.90 88888.00 2020-10-03 02:59:46.000 277 13972.43 120.65 54973.85 88888.00 2020-10-03 02:59:47.000 277 13973.75 122.19 54972.26 88888.00 2020-10-03 02:59:48.000 277 13972.88 121.31 54973.43 88888.00 2020-10-03 02:59:49.000 277 13972.10 120.67 54974.03 88888.00 2020-10-03 02:59:50.000 277 13972.05 120.88 54973.79 88888.00 2020-10-03 02:59:51.000 277 13972.11 120.75 54973.83 88888.00 2020-10-03 02:59:52.000 277 13972.24 120.77 54973.58 88888.00 2020-10-03 02:59:53.000 277 13974.11 122.92 54971.60 88888.00 2020-10-03 02:59:54.000 277 13971.94 120.72 54974.01 88888.00 2020-10-03 02:59:55.000 277 13971.99 120.70 54973.84 88888.00 2020-10-03 02:59:56.000 277 13972.08 120.69 54973.76 88888.00 2020-10-03 02:59:57.000 277 13971.84 120.76 54973.94 88888.00 2020-10-03 02:59:58.000 277 13971.87 120.69 54973.86 88888.00 2020-10-03 02:59:59.000 277 13972.09 120.69 54973.57 88888.00 2020-10-03 03:00:00.000 277 13971.93 120.73 54973.85 88888.00 2020-10-03 03:00:01.000 277 13971.89 120.85 54973.73 88888.00 2020-10-03 03:00:02.000 277 13972.11 120.82 54973.51 88888.00 2020-10-03 03:00:03.000 277 13972.01 120.67 54973.76 88888.00 2020-10-03 03:00:04.000 277 13973.00 121.94 54972.75 88888.00 2020-10-03 03:00:05.000 277 13974.26 123.22 54971.50 88888.00 2020-10-03 03:00:06.000 277 13972.07 120.90 54973.86 88888.00 2020-10-03 03:00:07.000 277 13972.16 121.12 54973.75 88888.00 2020-10-03 03:00:08.000 277 13972.01 120.91 54973.80 88888.00 2020-10-03 03:00:09.000 277 13972.21 121.14 54973.72 88888.00 2020-10-03 03:00:10.000 277 13974.28 123.35 54971.50 88888.00 2020-10-03 03:00:11.000 277 13972.10 121.20 54973.75 88888.00 2020-10-03 03:00:12.000 277 13972.25 121.15 54973.55 88888.00 2020-10-03 03:00:13.000 277 13972.35 121.21 54973.46 88888.00 2020-10-03 03:00:14.000 277 13972.15 121.17 54973.95 88888.00 2020-10-03 03:00:15.000 277 13972.39 121.43 54973.72 88888.00 2020-10-03 03:00:16.000 277 13972.25 121.13 54973.68 88888.00 2020-10-03 03:00:17.000 277 13972.55 121.41 54973.58 88888.00 2020-10-03 03:00:18.000 277 13972.54 121.38 54973.67 88888.00 2020-10-03 03:00:19.000 277 13972.48 121.36 54973.89 88888.00 2020-10-03 03:00:20.000 277 13972.63 121.44 54973.50 88888.00 2020-10-03 03:00:21.000 277 13972.67 121.31 54973.62 88888.00 2020-10-03 03:00:22.000 277 13974.85 123.60 54971.48 88888.00 2020-10-03 03:00:23.000 277 13972.61 121.30 54973.74 88888.00 2020-10-03 03:00:24.000 277 13972.66 121.12 54973.77 88888.00 2020-10-03 03:00:25.000 277 13972.70 121.16 54973.71 88888.00 2020-10-03 03:00:26.000 277 13972.83 121.31 54973.74 88888.00 2020-10-03 03:00:27.000 277 13972.67 121.21 54973.85 88888.00 2020-10-03 03:00:28.000 277 13972.90 121.20 54973.53 88888.00 2020-10-03 03:00:29.000 277 13972.87 121.13 54973.79 88888.00 2020-10-03 03:00:30.000 277 13972.58 121.03 54973.99 88888.00 2020-10-03 03:00:31.000 277 13972.76 121.03 54973.76 88888.00 2020-10-03 03:00:32.000 277 13972.80 120.94 54973.66 88888.00 2020-10-03 03:00:33.000 277 13972.86 121.10 54973.80 88888.00 2020-10-03 03:00:34.000 277 13972.72 121.07 54973.69 88888.00 2020-10-03 03:00:35.000 277 13972.59 120.68 54973.76 88888.00 2020-10-03 03:00:36.000 277 13973.73 121.83 54972.74 88888.00 2020-10-03 03:00:37.000 277 13973.88 122.02 54972.69 88888.00 2020-10-03 03:00:38.000 277 13972.40 120.75 54973.91 88888.00 2020-10-03 03:00:39.000 277 13972.49 120.71 54973.79 88888.00 2020-10-03 03:00:40.000 277 13972.60 120.72 54973.66 88888.00 2020-10-03 03:00:41.000 277 13972.54 120.72 54973.77 88888.00 2020-10-03 03:00:42.000 277 13974.50 122.76 54971.80 88888.00 2020-10-03 03:00:43.000 277 13972.52 120.91 54973.82 88888.00 2020-10-03 03:00:44.000 277 13972.40 120.99 54973.62 88888.00 2020-10-03 03:00:45.000 277 13972.42 120.89 54973.66 88888.00 2020-10-03 03:00:46.000 277 13972.40 120.72 54973.66 88888.00 2020-10-03 03:00:47.000 277 13972.32 120.83 54973.85 88888.00 2020-10-03 03:00:48.000 277 13972.00 120.59 54974.03 88888.00 2020-10-03 03:00:49.000 277 13972.20 120.64 54973.87 88888.00 2020-10-03 03:00:50.000 277 13972.12 120.64 54973.82 88888.00 2020-10-03 03:00:51.000 277 13972.09 120.79 54973.86 88888.00 2020-10-03 03:00:52.000 277 13971.85 120.61 54973.99 88888.00 2020-10-03 03:00:53.000 277 13972.12 120.71 54973.77 88888.00 2020-10-03 03:00:54.000 277 13974.18 123.11 54971.51 88888.00 2020-10-03 03:00:55.000 277 13973.36 122.16 54972.44 88888.00 2020-10-03 03:00:56.000 277 13973.16 121.85 54972.74 88888.00 2020-10-03 03:00:57.000 277 13972.73 121.61 54973.07 88888.00 2020-10-03 03:00:58.000 277 13972.95 121.85 54972.77 88888.00 2020-10-03 03:00:59.000 277 13972.84 121.77 54973.00 88888.00 2020-10-03 03:01:00.000 277 13974.34 123.43 54971.14 88888.00 2020-10-03 03:01:01.000 277 13973.35 122.32 54972.42 88888.00 2020-10-03 03:01:02.000 277 13972.59 121.68 54973.16 88888.00 2020-10-03 03:01:03.000 277 13972.80 121.84 54972.84 88888.00 2020-10-03 03:01:04.000 277 13972.77 121.71 54972.86 88888.00 2020-10-03 03:01:05.000 277 13972.68 121.82 54973.02 88888.00 2020-10-03 03:01:06.000 277 13972.77 121.81 54972.87 88888.00 2020-10-03 03:01:07.000 277 13972.68 121.76 54972.94 88888.00 2020-10-03 03:01:08.000 277 13973.02 122.04 54972.67 88888.00 2020-10-03 03:01:09.000 277 13972.89 121.94 54972.86 88888.00 2020-10-03 03:01:10.000 277 13972.67 122.01 54972.92 88888.00 2020-10-03 03:01:11.000 277 13974.49 123.85 54971.02 88888.00 2020-10-03 03:01:12.000 277 13972.96 122.15 54972.63 88888.00 2020-10-03 03:01:13.000 277 13972.82 121.98 54972.82 88888.00 2020-10-03 03:01:14.000 277 13972.79 121.74 54972.84 88888.00 2020-10-03 03:01:15.000 277 13972.74 121.90 54972.85 88888.00 2020-10-03 03:01:16.000 277 13972.64 121.95 54972.81 88888.00 2020-10-03 03:01:17.000 277 13972.91 121.83 54972.76 88888.00 2020-10-03 03:01:18.000 277 13972.90 121.80 54972.82 88888.00 2020-10-03 03:01:19.000 277 13972.66 121.69 54972.98 88888.00 2020-10-03 03:01:20.000 277 13972.65 121.72 54972.98 88888.00 2020-10-03 03:01:21.000 277 13972.69 121.69 54972.84 88888.00 2020-10-03 03:01:22.000 277 13972.82 121.71 54972.76 88888.00 2020-10-03 03:01:23.000 277 13972.82 121.69 54972.97 88888.00 2020-10-03 03:01:24.000 277 13972.70 121.79 54972.89 88888.00 2020-10-03 03:01:25.000 277 13973.12 122.02 54972.51 88888.00 2020-10-03 03:01:26.000 277 13974.39 123.34 54971.08 88888.00 2020-10-03 03:01:27.000 277 13972.82 121.47 54972.77 88888.00 2020-10-03 03:01:28.000 277 13972.66 121.39 54973.04 88888.00 2020-10-03 03:01:29.000 277 13972.67 121.61 54972.81 88888.00 2020-10-03 03:01:30.000 277 13972.52 121.28 54972.92 88888.00 2020-10-03 03:01:31.000 277 13973.59 122.49 54971.91 88888.00 2020-10-03 03:01:32.000 277 13973.93 122.90 54971.45 88888.00 2020-10-03 03:01:33.000 277 13972.73 121.49 54972.74 88888.00 2020-10-03 03:01:34.000 277 13972.40 121.45 54972.96 88888.00 2020-10-03 03:01:35.000 277 13972.46 121.59 54972.91 88888.00 2020-10-03 03:01:36.000 277 13972.38 121.49 54972.98 88888.00 2020-10-03 03:01:37.000 277 13972.54 121.57 54972.65 88888.00 2020-10-03 03:01:38.000 277 13972.56 121.42 54972.78 88888.00 2020-10-03 03:01:39.000 277 13972.47 121.49 54973.02 88888.00 2020-10-03 03:01:40.000 277 13972.48 121.55 54972.92 88888.00 2020-10-03 03:01:41.000 277 13972.21 121.34 54973.22 88888.00 2020-10-03 03:01:42.000 277 13971.69 120.58 54973.69 88888.00 2020-10-03 03:01:43.000 277 13971.47 120.54 54973.78 88888.00 2020-10-03 03:01:44.000 277 13971.60 120.57 54973.80 88888.00 2020-10-03 03:01:45.000 277 13971.51 120.58 54973.88 88888.00 2020-10-03 03:01:46.000 277 13971.83 120.71 54973.84 88888.00 2020-10-03 03:01:47.000 277 13971.75 120.75 54973.83 88888.00 2020-10-03 03:01:48.000 277 13971.88 120.61 54973.64 88888.00 2020-10-03 03:01:49.000 277 13972.58 121.43 54973.04 88888.00 2020-10-03 03:01:50.000 277 13974.19 123.14 54971.36 88888.00 2020-10-03 03:01:51.000 277 13971.77 120.60 54973.90 88888.00 2020-10-03 03:01:52.000 277 13971.94 120.85 54973.83 88888.00 2020-10-03 03:01:53.000 277 13971.90 120.79 54973.84 88888.00 2020-10-03 03:01:54.000 277 13972.11 121.06 54973.74 88888.00 2020-10-03 03:01:55.000 277 13974.13 123.12 54971.63 88888.00 2020-10-03 03:01:56.000 277 13972.35 121.16 54973.74 88888.00 2020-10-03 03:01:57.000 277 13972.48 121.27 54973.66 88888.00 2020-10-03 03:01:58.000 277 13972.59 121.32 54973.76 88888.00 2020-10-03 03:01:59.000 277 13972.47 121.44 54973.99 88888.00 2020-10-03 03:02:00.000 277 13973.08 122.24 54973.19 88888.00 2020-10-03 03:02:01.000 277 13974.20 123.03 54972.33 88888.00 2020-10-03 03:02:02.000 277 13972.60 121.55 54974.01 88888.00 2020-10-03 03:02:03.000 277 13972.92 121.60 54973.81 88888.00 2020-10-03 03:02:04.000 277 13973.03 121.60 54973.85 88888.00 2020-10-03 03:02:05.000 277 13972.96 121.60 54974.11 88888.00 2020-10-03 03:02:06.000 277 13973.00 121.74 54974.11 88888.00 2020-10-03 03:02:07.000 277 13973.04 121.60 54974.03 88888.00 2020-10-03 03:02:08.000 277 13973.26 121.74 54973.91 88888.00 2020-10-03 03:02:09.000 277 13973.24 121.43 54974.05 88888.00 2020-10-03 03:02:10.000 277 13973.29 121.59 54974.02 88888.00 2020-10-03 03:02:11.000 277 13973.24 121.55 54974.26 88888.00 2020-10-03 03:02:12.000 277 13973.37 121.64 54974.00 88888.00 2020-10-03 03:02:13.000 277 13973.43 121.52 54973.96 88888.00 2020-10-03 03:02:14.000 277 13973.27 121.31 54974.18 88888.00 2020-10-03 03:02:15.000 277 13973.15 121.54 54974.24 88888.00 2020-10-03 03:02:16.000 277 13973.20 121.32 54974.21 88888.00 2020-10-03 03:02:17.000 277 13973.52 121.49 54973.92 88888.00 2020-10-03 03:02:18.000 277 13973.42 121.42 54974.21 88888.00 2020-10-03 03:02:19.000 277 13973.20 121.17 54974.34 88888.00 2020-10-03 03:02:20.000 277 13975.57 123.53 54971.92 88888.00 2020-10-03 03:02:21.000 277 13973.49 121.17 54974.26 88888.00 2020-10-03 03:02:22.000 277 13973.54 121.26 54974.07 88888.00 2020-10-03 03:02:23.000 277 13973.50 121.23 54974.28 88888.00 2020-10-03 03:02:24.000 277 13973.29 121.18 54974.44 88888.00 2020-10-03 03:02:25.000 277 13974.67 122.65 54972.82 88888.00 2020-10-03 03:02:26.000 277 13974.23 122.01 54973.54 88888.00 2020-10-03 03:02:27.000 277 13973.38 121.13 54974.15 88888.00 2020-10-03 03:02:28.000 277 13973.52 121.20 54974.05 88888.00 2020-10-03 03:02:29.000 277 13973.58 121.28 54974.16 88888.00 2020-10-03 03:02:30.000 277 13973.52 121.39 54974.19 88888.00 2020-10-03 03:02:31.000 277 13973.29 121.17 54974.33 88888.00 2020-10-03 03:02:32.000 277 13973.44 121.12 54974.25 88888.00 2020-10-03 03:02:33.000 277 13973.31 121.20 54974.54 88888.00 2020-10-03 03:02:34.000 277 13973.33 121.23 54974.34 88888.00 2020-10-03 03:02:35.000 277 13973.30 121.04 54974.44 88888.00 2020-10-03 03:02:36.000 277 13973.40 121.19 54974.38 88888.00 2020-10-03 03:02:37.000 277 13974.90 122.71 54972.85 88888.00 2020-10-03 03:02:38.000 277 13974.24 121.98 54973.34 88888.00 2020-10-03 03:02:39.000 277 13973.28 120.94 54974.51 88888.00 2020-10-03 03:02:40.000 277 13973.12 121.00 54974.58 88888.00 2020-10-03 03:02:41.000 277 13973.19 121.06 54974.52 88888.00 2020-10-03 03:02:42.000 277 13973.97 121.66 54973.76 88888.00 2020-10-03 03:02:43.000 277 13974.75 122.53 54972.92 88888.00 2020-10-03 03:02:44.000 277 13973.23 120.72 54974.51 88888.00 2020-10-03 03:02:45.000 277 13973.25 120.79 54974.64 88888.00 2020-10-03 03:02:46.000 277 13973.20 120.84 54974.50 88888.00 2020-10-03 03:02:47.000 277 13973.33 120.81 54974.41 88888.00 2020-10-03 03:02:48.000 277 13973.34 120.86 54974.52 88888.00 2020-10-03 03:02:49.000 277 13972.97 120.80 54974.69 88888.00 2020-10-03 03:02:50.000 277 13973.22 120.83 54974.47 88888.00 2020-10-03 03:02:51.000 277 13973.21 120.92 54974.55 88888.00 2020-10-03 03:02:52.000 277 13972.88 120.89 54974.67 88888.00 2020-10-03 03:02:53.000 277 13973.08 121.03 54974.53 88888.00 2020-10-03 03:02:54.000 277 13974.00 121.79 54973.60 88888.00 2020-10-03 03:02:55.000 277 13974.09 122.19 54973.36 88888.00 2020-10-03 03:02:56.000 277 13973.07 120.96 54974.36 88888.00 2020-10-03 03:02:57.000 277 13973.26 121.11 54974.33 88888.00 2020-10-03 03:02:58.000 277 13972.96 121.10 54974.64 88888.00 2020-10-03 03:02:59.000 277 13973.10 121.23 54974.50 88888.00 2020-10-03 03:03:00.000 277 13973.28 121.21 54974.39 88888.00 2020-10-03 03:03:01.000 277 13973.18 121.25 54974.48 88888.00 2020-10-03 03:03:02.000 277 13973.22 121.40 54974.64 88888.00 2020-10-03 03:03:03.000 277 13973.45 121.44 54974.54 88888.00 2020-10-03 03:03:04.000 277 13973.32 121.30 54974.53 88888.00 2020-10-03 03:03:05.000 277 13973.52 121.31 54974.35 88888.00 2020-10-03 03:03:06.000 277 13973.67 121.27 54974.61 88888.00 2020-10-03 03:03:07.000 277 13973.58 121.28 54974.48 88888.00 2020-10-03 03:03:08.000 277 13973.67 121.31 54974.38 88888.00 2020-10-03 03:03:09.000 277 13975.73 123.11 54972.36 88888.00 2020-10-03 03:03:10.000 277 13973.95 121.23 54974.29 88888.00 2020-10-03 03:03:11.000 277 13973.78 120.91 54974.59 88888.00 2020-10-03 03:03:12.000 277 13973.85 121.09 54974.61 88888.00 2020-10-03 03:03:13.000 277 13973.91 120.92 54974.44 88888.00 2020-10-03 03:03:14.000 277 13974.41 121.36 54973.88 88888.00 2020-10-03 03:03:15.000 277 13975.61 122.49 54972.69 88888.00 2020-10-03 03:03:16.000 277 13973.66 120.74 54974.65 88888.00 2020-10-03 03:03:17.000 277 13973.79 120.90 54974.51 88888.00 2020-10-03 03:03:18.000 277 13973.70 120.74 54974.71 88888.00 2020-10-03 03:03:19.000 277 13973.63 120.80 54974.52 88888.00 2020-10-03 03:03:20.000 277 13973.79 120.84 54974.46 88888.00 2020-10-03 03:03:21.000 277 13973.57 120.83 54974.67 88888.00 2020-10-03 03:03:22.000 277 13973.64 120.95 54974.43 88888.00 2020-10-03 03:03:23.000 277 13974.66 121.75 54973.46 88888.00 2020-10-03 03:03:24.000 277 13975.48 122.77 54972.63 88888.00 2020-10-03 03:03:25.000 277 13973.66 121.00 54974.47 88888.00 2020-10-03 03:03:26.000 277 13973.63 120.90 54974.50 88888.00 2020-10-03 03:03:27.000 277 13974.00 121.31 54974.19 88888.00 2020-10-03 03:03:28.000 277 13973.79 120.97 54974.45 88888.00 2020-10-03 03:03:29.000 277 13976.04 123.29 54972.14 88888.00 2020-10-03 03:03:30.000 277 13973.93 121.16 54974.50 88888.00 2020-10-03 03:03:31.000 277 13973.93 121.14 54974.75 88888.00 2020-10-03 03:03:32.000 277 13974.07 121.41 54974.52 88888.00 2020-10-03 03:03:33.000 277 13974.20 121.38 54974.37 88888.00 2020-10-03 03:03:34.000 277 13974.18 121.31 54974.60 88888.00 2020-10-03 03:03:35.000 277 13974.32 121.45 54974.61 88888.00 2020-10-03 03:03:36.000 277 13974.24 121.37 54974.70 88888.00 2020-10-03 03:03:37.000 277 13974.47 121.39 54974.43 88888.00 2020-10-03 03:03:38.000 277 13974.36 121.31 54974.64 88888.00 2020-10-03 03:03:39.000 277 13974.65 121.80 54974.45 88888.00 2020-10-03 03:03:40.000 277 13974.51 121.59 54974.70 88888.00 2020-10-03 03:03:41.000 277 13974.59 121.45 54974.72 88888.00 2020-10-03 03:03:42.000 277 13974.69 121.60 54974.74 88888.00 2020-10-03 03:03:43.000 277 13974.44 121.61 54974.87 88888.00 2020-10-03 03:03:44.000 277 13974.71 121.72 54974.76 88888.00 2020-10-03 03:03:45.000 277 13974.73 121.52 54974.73 88888.00 2020-10-03 03:03:46.000 277 13974.81 121.64 54974.65 88888.00 2020-10-03 03:03:47.000 277 13974.73 121.73 54974.78 88888.00 2020-10-03 03:03:48.000 277 13974.84 121.94 54974.88 88888.00 2020-10-03 03:03:49.000 277 13974.65 121.69 54975.11 88888.00 2020-10-03 03:03:50.000 277 13974.77 121.85 54974.97 88888.00 2020-10-03 03:03:51.000 277 13974.83 121.92 54974.93 88888.00 2020-10-03 03:03:52.000 277 13975.25 122.31 54974.42 88888.00 2020-10-03 03:03:53.000 277 13976.37 123.35 54973.35 88888.00 2020-10-03 03:03:54.000 277 13974.93 121.75 54974.82 88888.00 2020-10-03 03:03:55.000 277 13974.76 121.70 54975.06 88888.00 2020-10-03 03:03:56.000 277 13974.73 121.54 54974.94 88888.00 2020-10-03 03:03:57.000 277 13974.64 121.41 54975.15 88888.00 2020-10-03 03:03:58.000 277 13976.14 122.93 54973.45 88888.00 2020-10-03 03:03:59.000 277 13975.16 121.96 54974.31 88888.00 2020-10-03 03:04:00.000 277 13974.52 121.09 54975.15 88888.00 2020-10-03 03:04:01.000 277 13974.49 121.35 54975.21 88888.00 2020-10-03 03:04:02.000 277 13974.32 121.09 54975.23 88888.00 2020-10-03 03:04:03.000 277 13974.55 121.18 54975.07 88888.00 2020-10-03 03:04:04.000 277 13974.27 121.02 54975.31 88888.00 2020-10-03 03:04:05.000 277 13974.16 121.18 54975.17 88888.00 2020-10-03 03:04:06.000 277 13974.14 120.99 54975.08 88888.00 2020-10-03 03:04:07.000 277 13973.85 120.82 54975.36 88888.00 2020-10-03 03:04:08.000 277 13973.78 120.95 54975.21 88888.00 2020-10-03 03:04:09.000 277 13973.81 120.70 54975.08 88888.00 2020-10-03 03:04:10.000 277 13973.78 120.79 54974.99 88888.00 2020-10-03 03:04:11.000 277 13975.53 122.76 54973.19 88888.00 2020-10-03 03:04:12.000 277 13974.69 121.85 54973.87 88888.00 2020-10-03 03:04:13.000 277 13973.51 120.76 54975.01 88888.00 2020-10-03 03:04:14.000 277 13973.46 120.70 54975.09 88888.00 2020-10-03 03:04:15.000 277 13973.46 120.64 54975.13 88888.00 2020-10-03 03:04:16.000 277 13973.45 120.76 54975.07 88888.00 2020-10-03 03:04:17.000 277 13975.14 122.67 54973.16 88888.00 2020-10-03 03:04:18.000 277 13973.44 120.92 54974.93 88888.00 2020-10-03 03:04:19.000 277 13973.40 120.60 54974.86 88888.00 2020-10-03 03:04:20.000 277 13973.44 120.62 54974.84 88888.00 2020-10-03 03:04:21.000 277 13973.06 120.44 54975.17 88888.00 2020-10-03 03:04:22.000 277 13973.19 120.66 54974.92 88888.00 2020-10-03 03:04:23.000 277 13973.11 120.36 54975.02 88888.00 2020-10-03 03:04:24.000 277 13973.26 120.56 54975.06 88888.00 2020-10-03 03:04:25.000 277 13973.11 120.52 54975.09 88888.00 2020-10-03 03:04:26.000 277 13973.14 120.56 54974.79 88888.00 2020-10-03 03:04:27.000 277 13973.25 120.62 54974.82 88888.00 2020-10-03 03:04:28.000 277 13973.34 120.62 54974.95 88888.00 2020-10-03 03:04:29.000 277 13972.99 120.45 54975.00 88888.00 2020-10-03 03:04:30.000 277 13973.28 120.49 54974.90 88888.00 2020-10-03 03:04:31.000 277 13973.44 120.85 54974.70 88888.00 2020-10-03 03:04:32.000 277 13973.16 120.60 54975.05 88888.00 2020-10-03 03:04:33.000 277 13973.38 120.85 54974.69 88888.00 2020-10-03 03:04:34.000 277 13973.40 120.56 54974.95 88888.00 2020-10-03 03:04:35.000 277 13973.48 120.79 54975.16 88888.00 2020-10-03 03:04:36.000 277 13973.53 120.96 54974.80 88888.00 2020-10-03 03:04:37.000 277 13973.52 120.82 54974.99 88888.00 2020-10-03 03:04:38.000 277 13973.86 121.05 54974.84 88888.00 2020-10-03 03:04:39.000 277 13973.80 121.22 54974.99 88888.00 2020-10-03 03:04:40.000 277 13975.57 122.98 54973.25 88888.00 2020-10-03 03:04:41.000 277 13974.25 121.83 54974.67 88888.00 2020-10-03 03:04:42.000 277 13973.81 121.30 54975.09 88888.00 2020-10-03 03:04:43.000 277 13973.85 121.28 54975.11 88888.00 2020-10-03 03:04:44.000 277 13974.15 121.43 54974.89 88888.00 2020-10-03 03:04:45.000 277 13975.00 122.41 54974.12 88888.00 2020-10-03 03:04:46.000 277 13975.44 122.82 54973.83 88888.00 2020-10-03 03:04:47.000 277 13974.19 121.73 54975.06 88888.00 2020-10-03 03:04:48.000 277 13974.23 121.66 54975.03 88888.00 2020-10-03 03:04:49.000 277 13974.26 121.55 54975.24 88888.00 2020-10-03 03:04:50.000 277 13974.35 121.70 54975.19 88888.00 2020-10-03 03:04:51.000 277 13974.24 121.43 54975.28 88888.00 2020-10-03 03:04:52.000 277 13974.50 121.71 54975.13 88888.00 2020-10-03 03:04:53.000 277 13974.43 121.60 54975.20 88888.00 2020-10-03 03:04:54.000 277 13974.29 121.46 54975.23 88888.00 2020-10-03 03:04:55.000 277 13974.73 121.65 54974.83 88888.00 2020-10-03 03:04:56.000 277 13974.49 121.52 54975.18 88888.00 2020-10-03 03:04:57.000 277 13974.46 121.60 54975.22 88888.00 2020-10-03 03:04:58.000 277 13976.93 124.07 54972.69 88888.00 2020-10-03 03:04:59.000 277 13974.62 121.65 54974.92 88888.00 2020-10-03 03:05:00.000 277 13974.58 121.48 54975.07 88888.00 2020-10-03 03:05:01.000 277 13974.51 121.47 54975.23 88888.00 2020-10-03 03:05:02.000 277 13974.20 121.37 54975.41 88888.00 2020-10-03 03:05:03.000 277 13974.73 121.83 54974.71 88888.00 2020-10-03 03:05:04.000 277 13976.05 123.23 54973.47 88888.00 2020-10-03 03:05:05.000 277 13974.20 121.36 54975.12 88888.00 2020-10-03 03:05:06.000 277 13974.35 121.17 54975.01 88888.00 2020-10-03 03:05:07.000 277 13974.34 121.28 54975.11 88888.00 2020-10-03 03:05:08.000 277 13974.35 121.26 54975.25 88888.00 2020-10-03 03:05:09.000 277 13973.98 121.14 54975.42 88888.00 2020-10-03 03:05:10.000 277 13974.02 121.09 54975.11 88888.00 2020-10-03 03:05:11.000 277 13974.18 121.16 54975.01 88888.00 2020-10-03 03:05:12.000 277 13974.03 120.92 54975.13 88888.00 2020-10-03 03:05:13.000 277 13974.11 121.10 54974.99 88888.00 2020-10-03 03:05:14.000 277 13974.71 121.60 54974.50 88888.00 2020-10-03 03:05:15.000 277 13975.50 122.72 54973.45 88888.00 2020-10-03 03:05:16.000 277 13973.89 120.98 54975.16 88888.00 2020-10-03 03:05:17.000 277 13973.94 120.94 54975.14 88888.00 2020-10-03 03:05:18.000 277 13973.94 120.89 54975.21 88888.00 2020-10-03 03:05:19.000 277 13974.12 121.34 54975.12 88888.00 2020-10-03 03:05:20.000 277 13973.95 121.13 54974.94 88888.00 2020-10-03 03:05:21.000 277 13973.91 121.17 54975.24 88888.00 2020-10-03 03:05:22.000 277 13974.08 121.38 54974.99 88888.00 2020-10-03 03:05:23.000 277 13974.16 121.30 54974.95 88888.00 2020-10-03 03:05:24.000 277 13974.01 121.29 54975.17 88888.00 2020-10-03 03:05:25.000 277 13974.30 121.52 54975.00 88888.00 2020-10-03 03:05:26.000 277 13974.26 121.60 54974.88 88888.00 2020-10-03 03:05:27.000 277 13974.31 121.49 54975.11 88888.00 2020-10-03 03:05:28.000 277 13974.24 121.60 54975.14 88888.00 2020-10-03 03:05:29.000 277 13975.72 123.21 54973.36 88888.00 2020-10-03 03:05:30.000 277 13975.03 122.30 54974.44 88888.00 2020-10-03 03:05:31.000 277 13974.44 121.71 54975.20 88888.00 2020-10-03 03:05:32.000 277 13974.58 121.92 54975.18 88888.00 2020-10-03 03:05:33.000 277 13974.46 122.06 54975.22 88888.00 2020-10-03 03:05:34.000 277 13974.82 122.06 54974.99 88888.00 2020-10-03 03:05:35.000 277 13976.70 124.02 54973.07 88888.00 2020-10-03 03:05:36.000 277 13974.62 122.09 54975.39 88888.00 2020-10-03 03:05:37.000 277 13974.70 122.22 54975.27 88888.00 2020-10-03 03:05:38.000 277 13974.76 122.18 54975.20 88888.00 2020-10-03 03:05:39.000 277 13975.12 122.53 54974.90 88888.00 2020-10-03 03:05:40.000 277 13977.35 124.87 54972.74 88888.00 2020-10-03 03:05:41.000 277 13975.16 122.65 54975.07 88888.00 2020-10-03 03:05:42.000 277 13974.85 122.34 54975.41 88888.00 2020-10-03 03:05:43.000 277 13974.94 122.39 54975.29 88888.00 2020-10-03 03:05:44.000 277 13974.94 122.44 54975.43 88888.00 2020-10-03 03:05:45.000 277 13976.71 124.29 54973.63 88888.00 2020-10-03 03:05:46.000 277 13975.66 122.83 54974.86 88888.00 2020-10-03 03:05:47.000 277 13975.04 122.49 54975.54 88888.00 2020-10-03 03:05:48.000 277 13975.03 122.31 54975.47 88888.00 2020-10-03 03:05:49.000 277 13975.06 122.25 54975.40 88888.00 2020-10-03 03:05:50.000 277 13975.34 122.55 54975.28 88888.00 2020-10-03 03:05:51.000 277 13974.96 122.16 54975.74 88888.00 2020-10-03 03:05:52.000 277 13975.06 122.08 54975.52 88888.00 2020-10-03 03:05:53.000 277 13974.90 122.08 54975.67 88888.00 2020-10-03 03:05:54.000 277 13974.82 121.98 54975.60 88888.00 2020-10-03 03:05:55.000 277 13974.96 121.82 54975.52 88888.00 2020-10-03 03:05:56.000 277 13974.85 121.82 54975.45 88888.00 2020-10-03 03:05:57.000 277 13974.85 121.91 54975.44 88888.00 2020-10-03 03:05:58.000 277 13974.66 121.68 54975.63 88888.00 2020-10-03 03:05:59.000 277 13974.54 121.55 54975.60 88888.00 2020-10-03 03:06:00.000 277 13974.55 121.46 54975.50 88888.00 2020-10-03 03:06:01.000 277 13974.33 121.23 54975.61 88888.00 2020-10-03 03:06:02.000 277 13974.15 121.26 54975.83 88888.00 2020-10-03 03:06:03.000 277 13974.32 121.40 54975.48 88888.00 2020-10-03 03:06:04.000 277 13974.09 121.21 54975.67 88888.00 2020-10-03 03:06:05.000 277 13974.02 121.13 54975.60 88888.00 2020-10-03 03:06:06.000 277 13974.10 121.24 54975.44 88888.00 2020-10-03 03:06:07.000 277 13973.80 121.01 54975.70 88888.00 2020-10-03 03:06:08.000 277 13973.89 121.26 54975.47 88888.00 2020-10-03 03:06:09.000 277 13975.92 123.36 54973.42 88888.00 2020-10-03 03:06:10.000 277 13973.51 120.98 54975.67 88888.00 2020-10-03 03:06:11.000 277 13973.67 120.98 54975.39 88888.00 2020-10-03 03:06:12.000 277 13973.66 121.09 54975.64 88888.00 2020-10-03 03:06:13.000 277 13973.30 120.82 54975.69 88888.00 2020-10-03 03:06:14.000 277 13973.71 121.14 54975.07 88888.00 2020-10-03 03:06:15.000 277 13975.31 122.71 54973.39 88888.00 2020-10-03 03:06:16.000 277 13973.23 120.78 54975.43 88888.00 2020-10-03 03:06:17.000 277 13973.26 120.96 54975.28 88888.00 2020-10-03 03:06:18.000 277 13972.92 120.57 54975.53 88888.00 2020-10-03 03:06:19.000 277 13973.02 120.63 54975.52 88888.00 2020-10-03 03:06:20.000 277 13972.96 120.75 54975.38 88888.00 2020-10-03 03:06:21.000 277 13972.89 120.70 54975.41 88888.00 2020-10-03 03:06:22.000 277 13973.97 121.85 54974.17 88888.00 2020-10-03 03:06:23.000 277 13974.20 122.19 54974.01 88888.00 2020-10-03 03:06:24.000 277 13972.84 120.89 54975.33 88888.00 2020-10-03 03:06:25.000 277 13974.33 122.40 54973.67 88888.00 2020-10-03 03:06:26.000 277 13974.19 122.40 54973.80 88888.00 2020-10-03 03:06:27.000 277 13972.97 121.20 54975.15 88888.00 2020-10-03 03:06:28.000 277 13972.87 121.04 54975.19 88888.00 2020-10-03 03:06:29.000 277 13972.81 121.12 54975.22 88888.00 2020-10-03 03:06:30.000 277 13973.13 121.75 54974.74 88888.00 2020-10-03 03:06:31.000 277 13974.87 123.38 54973.24 88888.00 2020-10-03 03:06:32.000 277 13973.04 121.36 54975.10 88888.00 2020-10-03 03:06:33.000 277 13973.08 121.70 54975.13 88888.00 2020-10-03 03:06:34.000 277 13973.23 121.86 54975.08 88888.00 2020-10-03 03:06:35.000 277 13973.40 121.95 54974.99 88888.00 2020-10-03 03:06:36.000 277 13973.45 122.05 54975.07 88888.00 2020-10-03 03:06:37.000 277 13973.32 121.98 54975.23 88888.00 2020-10-03 03:06:38.000 277 13973.46 122.02 54975.08 88888.00 2020-10-03 03:06:39.000 277 13973.61 122.13 54974.99 88888.00 2020-10-03 03:06:40.000 277 13973.80 122.19 54974.84 88888.00 2020-10-03 03:06:41.000 277 13973.79 122.31 54974.99 88888.00 2020-10-03 03:06:42.000 277 13973.71 122.27 54974.97 88888.00 2020-10-03 03:06:43.000 277 13973.78 121.91 54975.01 88888.00 2020-10-03 03:06:44.000 277 13973.87 122.11 54975.08 88888.00 2020-10-03 03:06:45.000 277 13973.75 122.19 54975.07 88888.00 2020-10-03 03:06:46.000 277 13973.96 122.04 54974.92 88888.00 2020-10-03 03:06:47.000 277 13973.97 122.01 54974.98 88888.00 2020-10-03 03:06:48.000 277 13973.66 121.82 54975.29 88888.00 2020-10-03 03:06:49.000 277 13973.78 121.88 54974.97 88888.00 2020-10-03 03:06:50.000 277 13973.58 121.64 54975.18 88888.00 2020-10-03 03:06:51.000 277 13974.33 122.36 54974.43 88888.00 2020-10-03 03:06:52.000 277 13975.25 123.25 54973.49 88888.00 2020-10-03 03:06:53.000 277 13973.53 121.54 54975.27 88888.00 2020-10-03 03:06:54.000 277 13973.66 121.80 54974.95 88888.00 2020-10-03 03:06:55.000 277 13973.31 121.31 54975.09 88888.00 2020-10-03 03:06:56.000 277 13974.31 122.22 54974.13 88888.00 2020-10-03 03:06:57.000 277 13974.35 122.58 54973.84 88888.00 2020-10-03 03:06:58.000 277 13973.20 121.09 54975.04 88888.00 2020-10-03 03:06:59.000 277 13973.16 121.08 54975.05 88888.00 2020-10-03 03:07:00.000 277 13973.05 120.95 54975.06 88888.00 2020-10-03 03:07:01.000 277 13972.88 121.06 54975.10 88888.00 2020-10-03 03:07:02.000 277 13972.90 121.15 54974.78 88888.00 2020-10-03 03:07:03.000 277 13972.68 120.78 54975.10 88888.00 2020-10-03 03:07:04.000 277 13972.70 120.78 54974.83 88888.00 2020-10-03 03:07:05.000 277 13972.61 120.70 54975.14 88888.00 2020-10-03 03:07:06.000 277 13972.75 121.13 54974.87 88888.00 2020-10-03 03:07:07.000 277 13972.36 120.88 54975.01 88888.00 2020-10-03 03:07:08.000 277 13972.30 120.86 54975.09 88888.00 2020-10-03 03:07:09.000 277 13972.33 120.85 54974.93 88888.00 2020-10-03 03:07:10.000 277 13972.32 120.81 54974.81 88888.00 2020-10-03 03:07:11.000 277 13972.27 120.85 54974.98 88888.00 2020-10-03 03:07:12.000 277 13972.17 121.12 54974.92 88888.00 2020-10-03 03:07:13.000 277 13972.33 121.07 54974.84 88888.00 2020-10-03 03:07:14.000 277 13972.31 121.25 54974.76 88888.00 2020-10-03 03:07:15.000 277 13972.34 121.23 54974.76 88888.00 2020-10-03 03:07:16.000 277 13972.24 121.07 54974.79 88888.00 2020-10-03 03:07:17.000 277 13973.22 122.15 54973.96 88888.00 2020-10-03 03:07:18.000 277 13974.62 123.59 54972.47 88888.00 2020-10-03 03:07:19.000 277 13972.65 121.54 54974.78 88888.00 2020-10-03 03:07:20.000 277 13972.54 121.57 54974.69 88888.00 2020-10-03 03:07:21.000 277 13972.68 121.64 54974.71 88888.00 2020-10-03 03:07:22.000 277 13972.70 121.86 54974.74 88888.00 2020-10-03 03:07:23.000 277 13974.65 123.73 54972.69 88888.00 2020-10-03 03:07:24.000 277 13972.74 121.61 54974.64 88888.00 2020-10-03 03:07:25.000 277 13973.50 122.38 54973.89 88888.00 2020-10-03 03:07:26.000 277 13974.20 123.11 54973.39 88888.00 2020-10-03 03:07:27.000 277 13972.66 121.68 54974.96 88888.00 2020-10-03 03:07:28.000 277 13972.68 121.82 54974.81 88888.00 2020-10-03 03:07:29.000 277 13972.84 121.73 54974.75 88888.00 2020-10-03 03:07:30.000 277 13972.85 121.93 54974.87 88888.00 2020-10-03 03:07:31.000 277 13972.64 121.68 54975.11 88888.00 2020-10-03 03:07:32.000 277 13972.79 122.03 54974.83 88888.00 2020-10-03 03:07:33.000 277 13972.69 121.75 54974.87 88888.00 2020-10-03 03:07:34.000 277 13972.80 121.71 54974.91 88888.00 2020-10-03 03:07:35.000 277 13972.65 121.91 54974.92 88888.00 2020-10-03 03:07:36.000 277 13972.57 121.70 54974.94 88888.00 2020-10-03 03:07:37.000 277 13972.56 121.65 54975.01 88888.00 2020-10-03 03:07:38.000 277 13972.68 121.87 54974.87 88888.00 2020-10-03 03:07:39.000 277 13972.46 121.67 54974.94 88888.00 2020-10-03 03:07:40.000 277 13972.53 121.53 54974.79 88888.00 2020-10-03 03:07:41.000 277 13972.56 121.70 54974.82 88888.00 2020-10-03 03:07:42.000 277 13972.34 121.69 54974.87 88888.00 2020-10-03 03:07:43.000 277 13972.21 121.37 54974.87 88888.00 2020-10-03 03:07:44.000 277 13972.20 121.34 54974.85 88888.00 2020-10-03 03:07:45.000 277 13971.91 121.20 54975.02 88888.00 2020-10-03 03:07:46.000 277 13971.87 121.41 54974.88 88888.00 2020-10-03 03:07:47.000 277 13971.94 121.38 54974.69 88888.00 2020-10-03 03:07:48.000 277 13971.79 121.12 54974.87 88888.00 2020-10-03 03:07:49.000 277 13971.88 121.47 54974.60 88888.00 2020-10-03 03:07:50.000 277 13973.48 123.26 54972.68 88888.00 2020-10-03 03:07:51.000 277 13971.54 121.24 54974.79 88888.00 2020-10-03 03:07:52.000 277 13971.39 120.98 54974.70 88888.00 2020-10-03 03:07:53.000 277 13971.42 121.33 54974.73 88888.00 2020-10-03 03:07:54.000 277 13971.51 121.16 54974.50 88888.00 2020-10-03 03:07:55.000 277 13972.97 122.81 54972.84 88888.00 2020-10-03 03:07:56.000 277 13971.58 121.71 54974.23 88888.00 2020-10-03 03:07:57.000 277 13971.12 121.14 54974.60 88888.00 2020-10-03 03:07:58.000 277 13971.02 121.18 54974.74 88888.00 2020-10-03 03:07:59.000 277 13971.19 121.46 54974.60 88888.00 2020-10-03 03:08:00.000 277 13971.11 121.32 54974.46 88888.00 2020-10-03 03:08:01.000 277 13971.08 121.28 54974.27 88888.00 2020-10-03 03:08:02.000 277 13971.08 121.54 54974.51 88888.00 2020-10-03 03:08:03.000 277 13970.94 121.32 54974.43 88888.00 2020-10-03 03:08:04.000 277 13971.11 121.60 54974.15 88888.00 2020-10-03 03:08:05.000 277 13971.11 121.50 54974.33 88888.00 2020-10-03 03:08:06.000 277 13971.01 121.59 54974.28 88888.00 2020-10-03 03:08:07.000 277 13973.25 123.74 54972.06 88888.00 2020-10-03 03:08:08.000 277 13971.57 122.15 54973.92 88888.00 2020-10-03 03:08:09.000 277 13971.22 121.99 54974.26 88888.00 2020-10-03 03:08:10.000 277 13971.24 122.01 54974.23 88888.00 2020-10-03 03:08:11.000 277 13971.11 121.89 54974.31 88888.00 2020-10-03 03:08:12.000 277 13973.01 123.83 54972.20 88888.00 2020-10-03 03:08:13.000 277 13971.68 122.64 54973.67 88888.00 2020-10-03 03:08:14.000 277 13971.07 122.14 54974.31 88888.00 2020-10-03 03:08:15.000 277 13971.23 122.09 54973.99 88888.00 2020-10-03 03:08:16.000 277 13971.23 122.12 54974.12 88888.00 2020-10-03 03:08:17.000 277 13971.22 122.44 54974.17 88888.00 2020-10-03 03:08:18.000 277 13971.15 122.34 54974.25 88888.00 2020-10-03 03:08:19.000 277 13971.25 122.38 54974.04 88888.00 2020-10-03 03:08:20.000 277 13971.33 122.43 54974.14 88888.00 2020-10-03 03:08:21.000 277 13971.23 122.54 54974.14 88888.00 2020-10-03 03:08:22.000 277 13971.29 122.46 54974.07 88888.00 2020-10-03 03:08:23.000 277 13971.25 122.53 54974.09 88888.00 2020-10-03 03:08:24.000 277 13971.29 122.74 54974.20 88888.00 2020-10-03 03:08:25.000 277 13971.45 122.71 54974.07 88888.00 2020-10-03 03:08:26.000 277 13971.58 122.84 54974.04 88888.00 2020-10-03 03:08:27.000 277 13971.50 123.01 54974.12 88888.00 2020-10-03 03:08:28.000 277 13971.26 122.70 54974.12 88888.00 2020-10-03 03:08:29.000 277 13971.47 122.77 54974.04 88888.00 2020-10-03 03:08:30.000 277 13971.60 123.05 54974.18 88888.00 2020-10-03 03:08:31.000 277 13971.69 123.03 54974.01 88888.00 2020-10-03 03:08:32.000 277 13971.65 122.95 54974.23 88888.00 2020-10-03 03:08:33.000 277 13971.93 123.20 54973.94 88888.00 2020-10-03 03:08:34.000 277 13971.83 123.19 54974.28 88888.00 2020-10-03 03:08:35.000 277 13971.88 123.18 54974.09 88888.00 2020-10-03 03:08:36.000 277 13973.65 124.89 54972.39 88888.00 2020-10-03 03:08:37.000 277 13972.75 123.77 54973.41 88888.00 2020-10-03 03:08:38.000 277 13972.27 123.34 54974.01 88888.00 2020-10-03 03:08:39.000 277 13972.18 123.20 54974.31 88888.00 2020-10-03 03:08:40.000 277 13972.44 123.36 54974.14 88888.00 2020-10-03 03:08:41.000 277 13973.39 124.02 54973.31 88888.00 2020-10-03 03:08:42.000 277 13973.85 124.45 54972.94 88888.00 2020-10-03 03:08:43.000 277 13972.48 123.27 54974.27 88888.00 2020-10-03 03:08:44.000 277 13972.62 123.23 54974.24 88888.00 2020-10-03 03:08:45.000 277 13972.52 122.94 54974.35 88888.00 2020-10-03 03:08:46.000 277 13972.75 123.06 54974.35 88888.00 2020-10-03 03:08:47.000 277 13972.67 123.04 54974.55 88888.00 2020-10-03 03:08:48.000 277 13972.85 123.01 54974.42 88888.00 2020-10-03 03:08:49.000 277 13972.88 122.96 54974.36 88888.00 2020-10-03 03:08:50.000 277 13974.30 124.23 54973.06 88888.00 2020-10-03 03:08:51.000 277 13974.62 124.55 54972.67 88888.00 2020-10-03 03:08:52.000 277 13972.97 122.79 54974.21 88888.00 2020-10-03 03:08:53.000 277 13973.02 122.75 54974.50 88888.00 2020-10-03 03:08:54.000 277 13972.99 122.73 54974.37 88888.00 2020-10-03 03:08:55.000 277 13973.00 122.55 54974.32 88888.00 2020-10-03 03:08:56.000 277 13974.84 124.34 54972.44 88888.00 2020-10-03 03:08:57.000 277 13972.84 122.24 54974.40 88888.00 2020-10-03 03:08:58.000 277 13972.66 121.93 54974.51 88888.00 2020-10-03 03:08:59.000 277 13972.74 122.00 54974.46 88888.00 2020-10-03 03:09:00.000 277 13972.59 121.79 54974.42 88888.00 2020-10-03 03:09:01.000 277 13972.30 121.53 54974.77 88888.00 2020-10-03 03:09:02.000 277 13972.23 121.42 54974.58 88888.00 2020-10-03 03:09:03.000 277 13972.13 121.29 54974.64 88888.00 2020-10-03 03:09:04.000 277 13972.04 121.28 54974.53 88888.00 2020-10-03 03:09:05.000 277 13971.87 121.26 54974.61 88888.00 2020-10-03 03:09:06.000 277 13971.63 121.19 54974.49 88888.00 2020-10-03 03:09:07.000 277 13971.44 121.11 54974.53 88888.00 2020-10-03 03:09:08.000 277 13971.23 120.92 54974.41 88888.00 2020-10-03 03:09:09.000 277 13971.14 120.76 54974.34 88888.00 2020-10-03 03:09:10.000 277 13970.85 120.71 54974.52 88888.00 2020-10-03 03:09:11.000 277 13970.82 120.89 54974.33 88888.00 2020-10-03 03:09:12.000 277 13970.60 120.81 54974.21 88888.00 2020-10-03 03:09:13.000 277 13971.48 121.63 54973.12 88888.00 2020-10-03 03:09:14.000 277 13971.87 122.08 54972.53 88888.00 2020-10-03 03:09:15.000 277 13970.49 120.92 54973.87 88888.00 2020-10-03 03:09:16.000 277 13970.45 121.13 54973.77 88888.00 2020-10-03 03:09:17.000 277 13970.11 120.99 54973.86 88888.00 2020-10-03 03:09:18.000 277 13970.00 121.01 54973.73 88888.00 2020-10-03 03:09:19.000 277 13969.83 120.99 54973.64 88888.00 2020-10-03 03:09:20.000 277 13970.11 121.16 54973.31 88888.00 2020-10-03 03:09:21.000 277 13969.78 121.13 54973.45 88888.00 2020-10-03 03:09:22.000 277 13969.65 120.89 54973.56 88888.00 2020-10-03 03:09:23.000 277 13971.22 122.69 54971.85 88888.00 2020-10-03 03:09:24.000 277 13970.32 121.78 54972.81 88888.00 2020-10-03 03:09:25.000 277 13969.83 121.43 54973.26 88888.00 2020-10-03 03:09:26.000 277 13969.64 121.31 54973.30 88888.00 2020-10-03 03:09:27.000 277 13969.62 121.11 54973.41 88888.00 2020-10-03 03:09:28.000 277 13969.95 121.61 54973.12 88888.00 2020-10-03 03:09:29.000 277 13971.77 123.49 54971.24 88888.00 2020-10-03 03:09:30.000 277 13969.73 121.54 54973.32 88888.00 2020-10-03 03:09:31.000 277 13969.93 121.41 54973.11 88888.00 2020-10-03 03:09:32.000 277 13969.96 121.56 54973.17 88888.00 2020-10-03 03:09:33.000 277 13970.28 121.85 54972.90 88888.00 2020-10-03 03:09:34.000 277 13970.04 121.78 54973.33 88888.00 2020-10-03 03:09:35.000 277 13970.09 121.83 54973.21 88888.00 2020-10-03 03:09:36.000 277 13970.36 121.82 54973.08 88888.00 2020-10-03 03:09:37.000 277 13970.28 121.95 54973.13 88888.00 2020-10-03 03:09:38.000 277 13970.60 122.16 54973.04 88888.00 2020-10-03 03:09:39.000 277 13970.49 121.89 54973.10 88888.00 2020-10-03 03:09:40.000 277 13970.76 122.03 54972.99 88888.00 2020-10-03 03:09:41.000 277 13972.08 123.60 54971.92 88888.00 2020-10-03 03:09:42.000 277 13972.33 123.65 54971.70 88888.00 2020-10-03 03:09:43.000 277 13970.76 122.01 54973.41 88888.00 2020-10-03 03:09:44.000 277 13971.03 122.24 54973.31 88888.00 2020-10-03 03:09:45.000 277 13971.22 122.27 54973.21 88888.00 2020-10-03 03:09:46.000 277 13971.13 122.18 54973.34 88888.00 2020-10-03 03:09:47.000 277 13973.27 124.45 54971.14 88888.00 2020-10-03 03:09:48.000 277 13971.50 122.45 54973.36 88888.00 2020-10-03 03:09:49.000 277 13971.36 122.33 54973.45 88888.00 2020-10-03 03:09:50.000 277 13971.43 122.56 54973.49 88888.00 2020-10-03 03:09:51.000 277 13971.60 122.40 54973.41 88888.00 2020-10-03 03:09:52.000 277 13971.80 122.50 54973.49 88888.00 2020-10-03 03:09:53.000 277 13971.98 122.84 54973.53 88888.00 2020-10-03 03:09:54.000 277 13971.97 122.94 54973.48 88888.00 2020-10-03 03:09:55.000 277 13972.10 122.79 54973.47 88888.00 2020-10-03 03:09:56.000 277 13972.16 122.85 54973.57 88888.00 2020-10-03 03:09:57.000 277 13972.12 123.02 54973.65 88888.00 2020-10-03 03:09:58.000 277 13974.58 125.45 54971.43 88888.00 2020-10-03 03:09:59.000 277 13972.27 123.11 54973.79 88888.00 2020-10-03 03:10:00.000 277 13972.46 123.34 54973.62 88888.00 2020-10-03 03:10:01.000 277 13972.70 123.38 54973.58 88888.00 2020-10-03 03:10:02.000 277 13972.60 123.38 54973.64 88888.00 2020-10-03 03:10:03.000 277 13972.73 123.51 54973.82 88888.00 2020-10-03 03:10:04.000 277 13972.68 123.60 54973.93 88888.00 2020-10-03 03:10:05.000 277 13972.75 123.50 54973.88 88888.00 2020-10-03 03:10:06.000 277 13973.10 123.78 54973.67 88888.00 2020-10-03 03:10:07.000 277 13973.11 123.69 54973.78 88888.00 2020-10-03 03:10:08.000 277 13973.21 123.76 54973.96 88888.00 2020-10-03 03:10:09.000 277 13973.29 123.94 54973.93 88888.00 2020-10-03 03:10:10.000 277 13973.35 123.93 54973.74 88888.00 2020-10-03 03:10:11.000 277 13973.29 123.86 54974.00 88888.00 2020-10-03 03:10:12.000 277 13974.23 124.97 54973.03 88888.00 2020-10-03 03:10:13.000 277 13974.44 125.17 54972.84 88888.00 2020-10-03 03:10:14.000 277 13973.25 124.01 54974.02 88888.00 2020-10-03 03:10:15.000 277 13973.27 123.80 54974.05 88888.00 2020-10-03 03:10:16.000 277 13973.26 123.80 54974.01 88888.00 2020-10-03 03:10:17.000 277 13973.47 123.91 54973.94 88888.00 2020-10-03 03:10:18.000 277 13975.23 125.97 54972.13 88888.00 2020-10-03 03:10:19.000 277 13973.54 124.05 54973.91 88888.00 2020-10-03 03:10:20.000 277 13973.58 123.96 54973.91 88888.00 2020-10-03 03:10:21.000 277 13973.54 124.12 54973.99 88888.00 2020-10-03 03:10:22.000 277 13973.31 123.69 54974.13 88888.00 2020-10-03 03:10:23.000 277 13973.57 123.85 54974.11 88888.00 2020-10-03 03:10:24.000 277 13973.22 123.71 54974.46 88888.00 2020-10-03 03:10:25.000 277 13974.07 124.20 54973.64 88888.00 2020-10-03 03:10:26.000 277 13976.04 126.33 54971.59 88888.00 2020-10-03 03:10:27.000 277 13973.47 123.59 54974.28 88888.00 2020-10-03 03:10:28.000 277 13973.81 123.89 54973.90 88888.00 2020-10-03 03:10:29.000 277 13973.42 123.68 54974.23 88888.00 2020-10-03 03:10:30.000 277 13973.44 123.82 54974.10 88888.00 2020-10-03 03:10:31.000 277 13974.66 125.02 54972.80 88888.00 2020-10-03 03:10:32.000 277 13974.24 124.42 54973.30 88888.00 2020-10-03 03:10:33.000 277 13973.37 123.46 54974.32 88888.00 2020-10-03 03:10:34.000 277 13973.51 123.56 54974.23 88888.00 2020-10-03 03:10:35.000 277 13973.29 123.65 54974.37 88888.00 2020-10-03 03:10:36.000 277 13973.46 123.58 54974.10 88888.00 2020-10-03 03:10:37.000 277 13973.50 123.61 54974.34 88888.00 2020-10-03 03:10:38.000 277 13973.17 123.43 54974.49 88888.00 2020-10-03 03:10:39.000 277 13973.42 123.38 54974.21 88888.00 2020-10-03 03:10:40.000 277 13973.29 123.26 54974.62 88888.00 2020-10-03 03:10:41.000 277 13973.42 123.43 54974.35 88888.00 2020-10-03 03:10:42.000 277 13973.32 123.22 54974.21 88888.00 2020-10-03 03:10:43.000 277 13973.55 123.36 54974.40 88888.00 2020-10-03 03:10:44.000 277 13973.39 123.28 54974.54 88888.00 2020-10-03 03:10:45.000 277 13973.54 123.26 54974.38 88888.00 2020-10-03 03:10:46.000 277 13973.43 123.21 54974.40 88888.00 2020-10-03 03:10:47.000 277 13973.56 123.05 54974.31 88888.00 2020-10-03 03:10:48.000 277 13974.15 123.61 54973.93 88888.00 2020-10-03 03:10:49.000 277 13973.77 123.49 54974.16 88888.00 2020-10-03 03:10:50.000 277 13973.93 123.46 54973.89 88888.00 2020-10-03 03:10:51.000 277 13973.91 123.28 54974.03 88888.00 2020-10-03 03:10:52.000 277 13973.82 123.21 54973.89 88888.00 2020-10-03 03:10:53.000 277 13973.98 123.40 54974.00 88888.00 2020-10-03 03:10:54.000 277 13973.76 123.12 54974.01 88888.00 2020-10-03 03:10:55.000 277 13975.89 125.35 54971.54 88888.00 2020-10-03 03:10:56.000 277 13973.78 123.07 54973.72 88888.00 2020-10-03 03:10:57.000 277 13973.85 123.14 54973.92 88888.00 2020-10-03 03:10:58.000 277 13973.64 122.93 54973.88 88888.00 2020-10-03 03:10:59.000 277 13973.80 122.99 54973.45 88888.00 2020-10-03 03:11:00.000 277 13975.47 124.81 54971.75 88888.00 2020-10-03 03:11:01.000 277 13973.48 122.84 54973.81 88888.00 2020-10-03 03:11:02.000 277 13973.82 123.04 54973.31 88888.00 2020-10-03 03:11:03.000 277 13973.88 123.00 54973.32 88888.00 2020-10-03 03:11:04.000 277 13973.52 122.65 54973.60 88888.00 2020-10-03 03:11:05.000 277 13973.39 122.64 54973.57 88888.00 2020-10-03 03:11:06.000 277 13973.19 122.31 54973.78 88888.00 2020-10-03 03:11:07.000 277 13973.28 122.51 54973.50 88888.00 2020-10-03 03:11:08.000 277 13973.27 122.30 54973.43 88888.00 2020-10-03 03:11:09.000 277 13973.08 122.16 54973.56 88888.00 2020-10-03 03:11:10.000 277 13973.06 122.26 54973.50 88888.00 2020-10-03 03:11:11.000 277 13972.87 122.04 54973.49 88888.00 2020-10-03 03:11:12.000 277 13973.13 122.23 54973.37 88888.00 2020-10-03 03:11:13.000 277 13973.06 122.29 54973.47 88888.00 2020-10-03 03:11:14.000 277 13973.70 122.84 54972.55 88888.00 2020-10-03 03:11:15.000 277 13974.36 123.75 54971.75 88888.00 2020-10-03 03:11:16.000 277 13972.64 122.05 54973.48 88888.00 2020-10-03 03:11:17.000 277 13972.77 122.22 54973.22 88888.00 2020-10-03 03:11:18.000 277 13972.50 121.91 54973.40 88888.00 2020-10-03 03:11:19.000 277 13973.20 122.67 54972.69 88888.00 2020-10-03 03:11:20.000 277 13974.35 123.81 54971.41 88888.00 2020-10-03 03:11:21.000 277 13972.55 122.02 54973.39 88888.00 2020-10-03 03:11:22.000 277 13972.50 122.26 54973.29 88888.00 2020-10-03 03:11:23.000 277 13972.43 122.15 54973.27 88888.00 2020-10-03 03:11:24.000 277 13972.69 122.22 54972.95 88888.00 2020-10-03 03:11:25.000 277 13972.46 122.24 54973.32 88888.00 2020-10-03 03:11:26.000 277 13972.45 122.30 54973.15 88888.00 2020-10-03 03:11:27.000 277 13972.58 122.28 54973.02 88888.00 2020-10-03 03:11:28.000 277 13972.47 122.23 54973.26 88888.00 2020-10-03 03:11:29.000 277 13974.57 124.57 54971.04 88888.00 2020-10-03 03:11:30.000 277 13972.35 122.41 54973.25 88888.00 2020-10-03 03:11:31.000 277 13972.55 122.54 54973.10 88888.00 2020-10-03 03:11:32.000 277 13972.73 122.65 54972.99 88888.00 2020-10-03 03:11:33.000 277 13972.60 122.43 54973.14 88888.00 2020-10-03 03:11:34.000 277 13972.69 122.79 54973.10 88888.00 2020-10-03 03:11:35.000 277 13972.54 122.82 54973.21 88888.00 2020-10-03 03:11:36.000 277 13972.81 122.99 54972.90 88888.00 2020-10-03 03:11:37.000 277 13972.88 122.98 54973.04 88888.00 2020-10-03 03:11:38.000 277 13972.86 123.06 54973.12 88888.00 2020-10-03 03:11:39.000 277 13973.04 123.23 54972.90 88888.00 2020-10-03 03:11:40.000 277 13973.07 123.17 54972.98 88888.00 2020-10-03 03:11:41.000 277 13973.24 123.37 54973.05 88888.00 2020-10-03 03:11:42.000 277 13973.31 123.46 54973.02 88888.00 2020-10-03 03:11:43.000 277 13974.61 124.57 54971.82 88888.00 2020-10-03 03:11:44.000 277 13974.83 124.94 54971.67 88888.00 2020-10-03 03:11:45.000 277 13973.71 123.52 54973.05 88888.00 2020-10-03 03:11:46.000 277 13973.94 123.93 54972.99 88888.00 2020-10-03 03:11:47.000 277 13973.73 123.86 54973.28 88888.00 2020-10-03 03:11:48.000 277 13973.98 123.90 54973.12 88888.00 2020-10-03 03:11:49.000 277 13976.12 126.12 54971.21 88888.00 2020-10-03 03:11:50.000 277 13974.58 124.36 54973.06 88888.00 2020-10-03 03:11:51.000 277 13974.59 124.31 54973.18 88888.00 2020-10-03 03:11:52.000 277 13974.80 124.38 54973.32 88888.00 2020-10-03 03:11:53.000 277 13974.95 124.35 54973.28 88888.00 2020-10-03 03:11:54.000 277 13975.00 124.64 54973.23 88888.00 2020-10-03 03:11:55.000 277 13975.09 124.44 54973.33 88888.00 2020-10-03 03:11:56.000 277 13975.28 124.47 54973.49 88888.00 2020-10-03 03:11:57.000 277 13975.49 124.77 54973.33 88888.00 2020-10-03 03:11:58.000 277 13975.57 124.74 54973.49 88888.00 2020-10-03 03:11:59.000 277 13975.87 124.85 54973.38 88888.00 2020-10-03 03:12:00.000 277 13975.98 124.88 54973.50 88888.00 2020-10-03 03:12:01.000 277 13975.88 124.95 54973.73 88888.00 2020-10-03 03:12:02.000 277 13976.35 125.09 54973.38 88888.00 2020-10-03 03:12:03.000 277 13976.40 124.88 54973.79 88888.00 2020-10-03 03:12:04.000 277 13976.74 125.22 54973.56 88888.00 2020-10-03 03:12:05.000 277 13978.13 126.41 54972.38 88888.00 2020-10-03 03:12:06.000 277 13978.11 126.57 54972.43 88888.00 2020-10-03 03:12:07.000 277 13976.66 124.81 54974.05 88888.00 2020-10-03 03:12:08.000 277 13977.08 125.18 54973.77 88888.00 2020-10-03 03:12:09.000 277 13976.99 124.95 54973.96 88888.00 2020-10-03 03:12:10.000 277 13977.10 125.14 54973.90 88888.00 2020-10-03 03:12:11.000 277 13978.88 126.90 54972.21 88888.00 2020-10-03 03:12:12.000 277 13977.03 124.84 54974.04 88888.00 2020-10-03 03:12:13.000 277 13976.99 124.59 54974.32 88888.00 2020-10-03 03:12:14.000 277 13977.14 124.82 54974.26 88888.00 2020-10-03 03:12:15.000 277 13977.11 124.70 54974.33 88888.00 2020-10-03 03:12:16.000 277 13977.25 124.81 54974.25 88888.00 2020-10-03 03:12:17.000 277 13977.11 124.69 54974.44 88888.00 2020-10-03 03:12:18.000 277 13979.00 126.78 54972.34 88888.00 2020-10-03 03:12:19.000 277 13977.31 124.94 54974.11 88888.00 2020-10-03 03:12:20.000 277 13976.92 124.26 54974.46 88888.00 2020-10-03 03:12:21.000 277 13977.21 124.55 54974.35 88888.00 2020-10-03 03:12:22.000 277 13977.05 124.39 54974.47 88888.00 2020-10-03 03:12:23.000 277 13976.84 124.39 54974.63 88888.00 2020-10-03 03:12:24.000 277 13977.02 124.62 54974.31 88888.00 2020-10-03 03:12:25.000 277 13976.67 124.28 54974.65 88888.00 2020-10-03 03:12:26.000 277 13976.82 124.29 54974.59 88888.00 2020-10-03 03:12:27.000 277 13976.83 124.19 54974.41 88888.00 2020-10-03 03:12:28.000 277 13976.83 124.15 54974.45 88888.00 2020-10-03 03:12:29.000 277 13976.82 124.23 54974.52 88888.00 2020-10-03 03:12:30.000 277 13976.64 123.99 54974.59 88888.00 2020-10-03 03:12:31.000 277 13976.72 123.86 54974.46 88888.00 2020-10-03 03:12:32.000 277 13976.60 123.94 54974.65 88888.00 2020-10-03 03:12:33.000 277 13976.51 123.97 54974.61 88888.00 2020-10-03 03:12:34.000 277 13976.83 124.14 54974.26 88888.00 2020-10-03 03:12:35.000 277 13976.81 123.91 54974.42 88888.00 2020-10-03 03:12:36.000 277 13976.57 123.93 54974.59 88888.00 2020-10-03 03:12:37.000 277 13977.22 124.64 54973.71 88888.00 2020-10-03 03:12:38.000 277 13977.71 124.96 54973.23 88888.00 2020-10-03 03:12:39.000 277 13976.31 123.54 54974.53 88888.00 2020-10-03 03:12:40.000 277 13976.42 123.62 54974.48 88888.00 2020-10-03 03:12:41.000 277 13976.60 123.87 54974.22 88888.00 2020-10-03 03:12:42.000 277 13976.46 123.90 54974.35 88888.00 2020-10-03 03:12:43.000 277 13978.26 125.74 54972.27 88888.00 2020-10-03 03:12:44.000 277 13976.96 124.27 54973.70 88888.00 2020-10-03 03:12:45.000 277 13976.45 123.71 54974.04 88888.00 2020-10-03 03:12:46.000 277 13976.68 123.84 54973.92 88888.00 2020-10-03 03:12:47.000 277 13976.47 123.86 54974.12 88888.00 2020-10-03 03:12:48.000 277 13976.40 123.68 54974.11 88888.00 2020-10-03 03:12:49.000 277 13976.43 123.61 54974.05 88888.00 2020-10-03 03:12:50.000 277 13976.13 123.67 54974.25 88888.00 2020-10-03 03:12:51.000 277 13976.10 123.59 54974.25 88888.00 2020-10-03 03:12:52.000 277 13976.47 123.55 54973.88 88888.00 2020-10-03 03:12:53.000 277 13976.50 123.69 54973.77 88888.00 2020-10-03 03:12:54.000 277 13976.45 123.62 54973.95 88888.00 2020-10-03 03:12:55.000 277 13976.45 123.69 54973.72 88888.00 2020-10-03 03:12:56.000 277 13977.18 124.36 54973.10 88888.00 2020-10-03 03:12:57.000 277 13978.64 125.95 54971.50 88888.00 2020-10-03 03:12:58.000 277 13976.47 123.62 54973.72 88888.00 2020-10-03 03:12:59.000 277 13976.42 123.56 54973.73 88888.00 2020-10-03 03:13:00.000 277 13976.41 123.60 54973.72 88888.00 2020-10-03 03:13:01.000 277 13976.38 123.57 54973.65 88888.00 2020-10-03 03:13:02.000 277 13978.31 125.58 54971.64 88888.00 2020-10-03 03:13:03.000 277 13976.13 123.59 54973.78 88888.00 2020-10-03 03:13:04.000 277 13976.41 123.72 54973.64 88888.00 2020-10-03 03:13:05.000 277 13976.21 123.50 54973.59 88888.00 2020-10-03 03:13:06.000 277 13976.39 123.64 54973.56 88888.00 2020-10-03 03:13:07.000 277 13976.44 123.71 54973.63 88888.00 2020-10-03 03:13:08.000 277 13976.34 123.60 54973.53 88888.00 2020-10-03 03:13:09.000 277 13976.40 123.42 54973.67 88888.00 2020-10-03 03:13:10.000 277 13976.24 123.59 54973.80 88888.00 2020-10-03 03:13:11.000 277 13976.21 123.55 54973.89 88888.00 2020-10-03 03:13:12.000 277 13976.57 123.75 54973.51 88888.00 2020-10-03 03:13:13.000 277 13976.45 123.81 54973.62 88888.00 2020-10-03 03:13:14.000 277 13976.49 123.64 54973.62 88888.00 2020-10-03 03:13:15.000 277 13976.70 123.92 54973.66 88888.00 2020-10-03 03:13:16.000 277 13976.43 123.79 54973.69 88888.00 2020-10-03 03:13:17.000 277 13976.71 123.89 54973.41 88888.00 2020-10-03 03:13:18.000 277 13976.69 123.99 54973.46 88888.00 2020-10-03 03:13:19.000 277 13976.57 123.81 54973.73 88888.00 2020-10-03 03:13:20.000 277 13976.61 124.05 54973.52 88888.00 2020-10-03 03:13:21.000 277 13976.70 124.15 54973.38 88888.00 2020-10-03 03:13:22.000 277 13977.26 124.49 54972.94 88888.00 2020-10-03 03:13:23.000 277 13977.20 124.62 54973.22 88888.00 2020-10-03 03:13:24.000 277 13977.24 124.80 54973.03 88888.00 2020-10-03 03:13:25.000 277 13977.43 124.83 54972.81 88888.00 2020-10-03 03:13:26.000 277 13978.94 126.44 54971.37 88888.00 2020-10-03 03:13:27.000 277 13976.86 124.36 54973.61 88888.00 2020-10-03 03:13:28.000 277 13976.92 124.18 54973.49 88888.00 2020-10-03 03:13:29.000 277 13977.09 124.49 54973.48 88888.00 2020-10-03 03:13:30.000 277 13977.18 124.63 54973.58 88888.00 2020-10-03 03:13:31.000 277 13978.35 125.93 54972.32 88888.00 2020-10-03 03:13:32.000 277 13978.04 125.56 54972.64 88888.00 2020-10-03 03:13:33.000 277 13977.19 124.47 54973.67 88888.00 2020-10-03 03:13:34.000 277 13977.27 124.73 54973.63 88888.00 2020-10-03 03:13:35.000 277 13977.19 124.55 54973.63 88888.00 2020-10-03 03:13:36.000 277 13977.54 124.85 54973.58 88888.00 2020-10-03 03:13:37.000 277 13977.38 124.80 54973.77 88888.00 2020-10-03 03:13:38.000 277 13977.52 124.85 54973.55 88888.00 2020-10-03 03:13:39.000 277 13977.74 124.87 54973.48 88888.00 2020-10-03 03:13:40.000 277 13977.61 124.77 54973.84 88888.00 2020-10-03 03:13:41.000 277 13977.77 124.98 54973.72 88888.00 2020-10-03 03:13:42.000 277 13979.71 126.95 54971.83 88888.00 2020-10-03 03:13:43.000 277 13979.11 126.31 54972.41 88888.00 2020-10-03 03:13:44.000 277 13977.93 125.04 54973.76 88888.00 2020-10-03 03:13:45.000 277 13977.94 124.86 54973.81 88888.00 2020-10-03 03:13:46.000 277 13978.00 124.90 54973.97 88888.00 2020-10-03 03:13:47.000 277 13978.93 125.87 54972.94 88888.00 2020-10-03 03:13:48.000 277 13979.56 126.36 54972.43 88888.00 2020-10-03 03:13:49.000 277 13977.99 125.01 54973.95 88888.00 2020-10-03 03:13:50.000 277 13978.21 125.03 54973.75 88888.00 2020-10-03 03:13:51.000 277 13978.17 124.75 54973.90 88888.00 2020-10-03 03:13:52.000 277 13978.21 125.03 54973.92 88888.00 2020-10-03 03:13:53.000 277 13978.08 124.95 54974.09 88888.00 2020-10-03 03:13:54.000 277 13977.94 124.93 54974.00 88888.00 2020-10-03 03:13:55.000 277 13978.27 125.07 54973.70 88888.00 2020-10-03 03:13:56.000 277 13977.99 124.80 54974.10 88888.00 2020-10-03 03:13:57.000 277 13977.90 124.89 54974.12 88888.00 2020-10-03 03:13:58.000 277 13977.80 124.69 54974.15 88888.00 2020-10-03 03:13:59.000 277 13978.09 124.76 54973.97 88888.00 2020-10-03 03:14:00.000 277 13978.91 125.99 54972.97 88888.00 2020-10-03 03:14:01.000 277 13978.89 125.88 54973.05 88888.00 2020-10-03 03:14:02.000 277 13977.94 124.85 54974.08 88888.00 2020-10-03 03:14:03.000 277 13977.97 124.95 54974.10 88888.00 2020-10-03 03:14:04.000 277 13977.79 124.77 54974.12 88888.00 2020-10-03 03:14:05.000 277 13977.88 124.68 54973.91 88888.00 2020-10-03 03:14:06.000 277 13977.69 124.71 54974.19 88888.00 2020-10-03 03:14:07.000 277 13977.96 125.11 54973.94 88888.00 2020-10-03 03:14:08.000 277 13977.65 124.64 54974.20 88888.00 2020-10-03 03:14:09.000 277 13977.64 124.69 54974.15 88888.00 2020-10-03 03:14:10.000 277 13977.63 124.78 54974.26 88888.00 2020-10-03 03:14:11.000 277 13977.53 124.58 54974.11 88888.00 2020-10-03 03:14:12.000 277 13977.49 124.67 54974.25 88888.00 2020-10-03 03:14:13.000 277 13977.54 124.81 54974.15 88888.00 2020-10-03 03:14:14.000 277 13977.60 124.90 54974.16 88888.00 2020-10-03 03:14:15.000 277 13979.63 127.01 54971.94 88888.00 2020-10-03 03:14:16.000 277 13977.62 124.90 54973.92 88888.00 2020-10-03 03:14:17.000 277 13977.63 124.79 54974.10 88888.00 2020-10-03 03:14:18.000 277 13977.47 124.80 54974.31 88888.00 2020-10-03 03:14:19.000 277 13977.55 124.75 54974.18 88888.00 2020-10-03 03:14:20.000 277 13978.32 125.52 54973.49 88888.00 2020-10-03 03:14:21.000 277 13979.08 126.48 54972.62 88888.00 2020-10-03 03:14:22.000 277 13977.81 124.84 54974.10 88888.00 2020-10-03 03:14:23.000 277 13977.81 124.80 54973.99 88888.00 2020-10-03 03:14:24.000 277 13977.81 124.98 54974.22 88888.00 2020-10-03 03:14:25.000 277 13977.80 124.86 54974.28 88888.00 2020-10-03 03:14:26.000 277 13977.83 124.76 54974.30 88888.00 2020-10-03 03:14:27.000 277 13977.81 124.72 54974.43 88888.00 2020-10-03 03:14:28.000 277 13977.98 124.94 54974.36 88888.00 2020-10-03 03:14:29.000 277 13978.12 125.02 54974.20 88888.00 2020-10-03 03:14:30.000 277 13977.92 124.82 54974.43 88888.00 2020-10-03 03:14:31.000 277 13978.10 124.89 54974.12 88888.00 2020-10-03 03:14:32.000 277 13977.98 124.64 54974.42 88888.00 2020-10-03 03:14:33.000 277 13980.16 127.17 54971.90 88888.00 2020-10-03 03:14:34.000 277 13977.98 124.75 54974.15 88888.00 2020-10-03 03:14:35.000 277 13978.03 124.67 54974.22 88888.00 2020-10-03 03:14:36.000 277 13977.94 124.68 54974.43 88888.00 2020-10-03 03:14:37.000 277 13977.75 124.49 54974.48 88888.00 2020-10-03 03:14:38.000 277 13978.11 124.75 54974.07 88888.00 2020-10-03 03:14:39.000 277 13979.66 126.48 54972.29 88888.00 2020-10-03 03:14:40.000 277 13977.80 124.44 54974.30 88888.00 2020-10-03 03:14:41.000 277 13977.74 124.34 54974.27 88888.00 2020-10-03 03:14:42.000 277 13977.78 124.56 54974.28 88888.00 2020-10-03 03:14:43.000 277 13977.74 124.48 54974.34 88888.00 2020-10-03 03:14:44.000 277 13977.50 124.45 54974.41 88888.00 2020-10-03 03:14:45.000 277 13977.56 124.37 54974.20 88888.00 2020-10-03 03:14:46.000 277 13977.53 124.25 54974.31 88888.00 2020-10-03 03:14:47.000 277 13977.40 124.26 54974.36 88888.00 2020-10-03 03:14:48.000 277 13977.46 124.44 54974.29 88888.00 2020-10-03 03:14:49.000 277 13977.93 124.95 54973.77 88888.00 2020-10-03 03:14:50.000 277 13979.17 126.29 54972.43 88888.00 2020-10-03 03:14:51.000 277 13977.42 124.76 54974.11 88888.00 2020-10-03 03:14:52.000 277 13977.30 124.43 54974.21 88888.00 2020-10-03 03:14:53.000 277 13977.28 124.44 54974.35 88888.00 2020-10-03 03:14:54.000 277 13977.45 124.67 54974.36 88888.00 2020-10-03 03:14:55.000 277 13977.29 124.43 54974.29 88888.00 2020-10-03 03:14:56.000 277 13977.28 124.53 54974.15 88888.00 2020-10-03 03:14:57.000 277 13977.43 124.65 54974.31 88888.00 2020-10-03 03:14:58.000 277 13977.26 124.67 54974.44 88888.00 2020-10-03 03:14:59.000 277 13977.51 124.67 54974.12 88888.00 2020-10-03 03:15:00.000 277 13977.47 124.71 54974.32 88888.00 2020-10-03 03:15:01.000 277 13977.45 124.78 54974.21 88888.00 2020-10-03 03:15:02.000 277 13977.48 124.66 54974.08 88888.00 2020-10-03 03:15:03.000 277 13977.49 124.57 54974.20 88888.00 2020-10-03 03:15:04.000 277 13978.94 126.19 54972.74 88888.00 2020-10-03 03:15:05.000 277 13978.06 125.44 54973.63 88888.00 2020-10-03 03:15:06.000 277 13977.54 124.77 54974.14 88888.00 2020-10-03 03:15:07.000 277 13977.58 124.66 54974.23 88888.00 2020-10-03 03:15:08.000 277 13977.43 124.74 54974.22 88888.00 2020-10-03 03:15:09.000 277 13977.49 124.74 54974.16 88888.00 2020-10-03 03:15:10.000 277 13979.15 126.39 54972.47 88888.00 2020-10-03 03:15:11.000 277 13977.77 124.95 54973.86 88888.00 2020-10-03 03:15:12.000 277 13977.52 124.54 54974.11 88888.00 2020-10-03 03:15:13.000 277 13977.35 124.54 54974.25 88888.00 2020-10-03 03:15:14.000 277 13977.30 124.59 54974.25 88888.00 2020-10-03 03:15:15.000 277 13977.46 124.61 54974.09 88888.00 2020-10-03 03:15:16.000 277 13977.76 124.87 54973.64 88888.00 2020-10-03 03:15:17.000 277 13979.77 127.17 54971.55 88888.00 2020-10-03 03:15:18.000 277 13977.52 124.90 54973.85 88888.00 2020-10-03 03:15:19.000 277 13977.04 124.31 54974.40 88888.00 2020-10-03 03:15:20.000 277 13977.04 124.43 54974.26 88888.00 2020-10-03 03:15:21.000 277 13976.95 124.34 54974.40 88888.00 2020-10-03 03:15:22.000 277 13978.79 126.12 54972.37 88888.00 2020-10-03 03:15:23.000 277 13977.56 124.87 54973.60 88888.00 2020-10-03 03:15:24.000 277 13976.89 124.18 54974.18 88888.00 2020-10-03 03:15:25.000 277 13977.09 124.25 54974.02 88888.00 2020-10-03 03:15:26.000 277 13977.18 124.57 54974.04 88888.00 2020-10-03 03:15:27.000 277 13977.45 124.97 54973.60 88888.00 2020-10-03 03:15:28.000 277 13978.11 125.46 54972.92 88888.00 2020-10-03 03:15:29.000 277 13978.23 125.62 54972.71 88888.00 2020-10-03 03:15:30.000 277 13978.46 126.15 54972.57 88888.00 2020-10-03 03:15:31.000 277 13978.57 126.33 54972.43 88888.00 2020-10-03 03:15:32.000 277 13978.55 126.23 54972.34 88888.00 2020-10-03 03:15:33.000 277 13978.58 126.17 54972.37 88888.00 2020-10-03 03:15:34.000 277 13978.51 126.33 54972.59 88888.00 2020-10-03 03:15:35.000 277 13978.43 126.44 54972.56 88888.00 2020-10-03 03:15:36.000 277 13978.79 126.61 54972.31 88888.00 2020-10-03 03:15:37.000 277 13978.78 126.45 54972.54 88888.00 2020-10-03 03:15:38.000 277 13978.97 126.95 54972.29 88888.00 2020-10-03 03:15:39.000 277 13978.79 126.80 54972.50 88888.00 2020-10-03 03:15:40.000 277 13978.92 126.71 54972.41 88888.00 2020-10-03 03:15:41.000 277 13979.04 127.05 54972.41 88888.00 2020-10-03 03:15:42.000 277 13979.08 126.99 54972.42 88888.00 2020-10-03 03:15:43.000 277 13979.04 127.12 54972.60 88888.00 2020-10-03 03:15:44.000 277 13979.22 127.21 54972.48 88888.00 2020-10-03 03:15:45.000 277 13979.32 127.22 54972.30 88888.00 2020-10-03 03:15:46.000 277 13981.70 129.61 54970.01 88888.00 2020-10-03 03:15:47.000 277 13979.52 127.22 54972.61 88888.00 2020-10-03 03:15:48.000 277 13979.73 127.53 54972.64 88888.00 2020-10-03 03:15:49.000 277 13979.95 127.59 54972.37 88888.00 2020-10-03 03:15:50.000 277 13979.85 127.28 54972.55 88888.00 2020-10-03 03:15:51.000 277 13980.85 128.38 54971.76 88888.00 2020-10-03 03:15:52.000 277 13981.46 128.96 54971.20 88888.00 2020-10-03 03:15:53.000 277 13980.34 127.71 54972.46 88888.00 2020-10-03 03:15:54.000 277 13980.23 127.40 54972.82 88888.00 2020-10-03 03:15:55.000 277 13980.43 127.66 54972.63 88888.00 2020-10-03 03:15:56.000 277 13980.50 127.50 54972.64 88888.00 2020-10-03 03:15:57.000 277 13980.50 127.41 54972.63 88888.00 2020-10-03 03:15:58.000 277 13980.77 127.55 54972.62 88888.00 2020-10-03 03:15:59.000 277 13980.69 127.64 54972.77 88888.00 2020-10-03 03:16:00.000 277 13980.59 127.45 54972.67 88888.00 2020-10-03 03:16:01.000 277 13980.59 127.28 54972.78 88888.00 2020-10-03 03:16:02.000 277 13980.60 127.31 54972.94 88888.00 2020-10-03 03:16:03.000 277 13980.64 127.17 54972.90 88888.00 2020-10-03 03:16:04.000 277 13980.78 127.34 54972.68 88888.00 2020-10-03 03:16:05.000 277 13980.71 127.26 54972.94 88888.00 2020-10-03 03:16:06.000 277 13980.72 127.27 54972.71 88888.00 2020-10-03 03:16:07.000 277 13980.88 127.12 54972.79 88888.00 2020-10-03 03:16:08.000 277 13980.56 127.16 54973.12 88888.00 2020-10-03 03:16:09.000 277 13980.71 127.26 54973.07 88888.00 2020-10-03 03:16:10.000 277 13980.66 127.02 54972.90 88888.00 2020-10-03 03:16:11.000 277 13980.58 127.07 54972.81 88888.00 2020-10-03 03:16:12.000 277 13980.39 127.08 54973.02 88888.00 2020-10-03 03:16:13.000 277 13981.37 127.81 54972.06 88888.00 2020-10-03 03:16:14.000 277 13982.38 129.10 54970.76 88888.00 2020-10-03 03:16:15.000 277 13980.19 126.83 54972.95 88888.00 2020-10-03 03:16:16.000 277 13980.05 126.82 54972.85 88888.00 2020-10-03 03:16:17.000 277 13980.05 127.00 54972.83 88888.00 2020-10-03 03:16:18.000 277 13979.96 126.88 54972.85 88888.00 2020-10-03 03:16:19.000 277 13981.53 128.61 54971.12 88888.00 2020-10-03 03:16:20.000 277 13980.78 127.97 54971.56 88888.00 2020-10-03 03:16:21.000 277 13981.06 128.35 54971.37 88888.00 2020-10-03 03:16:22.000 277 13979.54 126.78 54972.75 88888.00 2020-10-03 03:16:23.000 277 13979.55 126.97 54972.84 88888.00 2020-10-03 03:16:24.000 277 13979.17 126.74 54973.03 88888.00 2020-10-03 03:16:25.000 277 13979.32 126.95 54972.68 88888.00 2020-10-03 03:16:26.000 277 13979.17 126.89 54972.63 88888.00 2020-10-03 03:16:27.000 277 13979.25 126.90 54972.63 88888.00 2020-10-03 03:16:28.000 277 13979.67 127.49 54972.16 88888.00 2020-10-03 03:16:29.000 277 13979.38 127.54 54972.21 88888.00 2020-10-03 03:16:30.000 277 13979.52 127.72 54972.17 88888.00 2020-10-03 03:16:31.000 277 13979.38 127.60 54972.12 88888.00 2020-10-03 03:16:32.000 277 13979.43 127.64 54972.02 88888.00 2020-10-03 03:16:33.000 277 13979.56 127.67 54972.04 88888.00 2020-10-03 03:16:34.000 277 13979.65 127.88 54971.88 88888.00 2020-10-03 03:16:35.000 277 13979.52 128.05 54972.02 88888.00 2020-10-03 03:16:36.000 277 13979.35 127.82 54972.11 88888.00 2020-10-03 03:16:37.000 277 13979.61 127.92 54971.93 88888.00 2020-10-03 03:16:38.000 277 13979.44 127.84 54972.20 88888.00 2020-10-03 03:16:39.000 277 13979.64 128.25 54971.97 88888.00 2020-10-03 03:16:40.000 277 13979.69 128.08 54971.90 88888.00 2020-10-03 03:16:41.000 277 13979.61 128.05 54971.92 88888.00 2020-10-03 03:16:42.000 277 13980.04 128.54 54971.78 88888.00 2020-10-03 03:16:43.000 277 13979.94 128.22 54971.99 88888.00 2020-10-03 03:16:44.000 277 13980.23 128.39 54971.59 88888.00 2020-10-03 03:16:45.000 277 13982.37 130.45 54969.68 88888.00 2020-10-03 03:16:46.000 277 13980.36 128.44 54971.90 88888.00 2020-10-03 03:16:47.000 277 13980.48 128.51 54971.84 88888.00 2020-10-03 03:16:48.000 277 13980.19 128.22 54971.98 88888.00 2020-10-03 03:16:49.000 277 13980.48 128.30 54971.83 88888.00 2020-10-03 03:16:50.000 277 13981.58 129.40 54970.79 88888.00 2020-10-03 03:16:51.000 277 13981.65 129.56 54970.77 88888.00 2020-10-03 03:16:52.000 277 13980.42 128.36 54972.08 88888.00 2020-10-03 03:16:53.000 277 13980.33 128.22 54972.26 88888.00 2020-10-03 03:16:54.000 277 13980.57 128.48 54971.85 88888.00 2020-10-03 03:16:55.000 277 13980.32 128.07 54972.05 88888.00 2020-10-03 03:16:56.000 277 13980.42 128.08 54972.18 88888.00 2020-10-03 03:16:57.000 277 13980.33 128.17 54972.21 88888.00 2020-10-03 03:16:58.000 277 13980.37 128.14 54971.99 88888.00 2020-10-03 03:16:59.000 277 13980.36 128.03 54972.05 88888.00 2020-10-03 03:17:00.000 277 13980.32 127.90 54972.11 88888.00 2020-10-03 03:17:01.000 277 13980.33 127.93 54972.02 88888.00 2020-10-03 03:17:02.000 277 13980.42 128.10 54972.02 88888.00 2020-10-03 03:17:03.000 277 13980.10 127.98 54972.28 88888.00 2020-10-03 03:17:04.000 277 13980.22 127.99 54971.97 88888.00 2020-10-03 03:17:05.000 277 13980.12 127.70 54972.17 88888.00 2020-10-03 03:17:06.000 277 13981.40 129.14 54970.91 88888.00 2020-10-03 03:17:07.000 277 13981.98 129.82 54970.10 88888.00 2020-10-03 03:17:08.000 277 13980.02 127.87 54972.06 88888.00 2020-10-03 03:17:09.000 277 13979.82 127.66 54972.37 88888.00 2020-10-03 03:17:10.000 277 13980.21 127.92 54971.86 88888.00 2020-10-03 03:17:11.000 277 13980.00 127.71 54972.02 88888.00 2020-10-03 03:17:12.000 277 13981.86 129.71 54970.08 88888.00 2020-10-03 03:17:13.000 277 13979.86 127.74 54972.06 88888.00 2020-10-03 03:17:14.000 277 13979.61 127.43 54972.25 88888.00 2020-10-03 03:17:15.000 277 13979.92 127.42 54971.97 88888.00 2020-10-03 03:17:16.000 277 13979.67 127.54 54972.04 88888.00 2020-10-03 03:17:17.000 277 13979.42 127.21 54972.06 88888.00 2020-10-03 03:17:18.000 277 13979.55 127.25 54971.90 88888.00 2020-10-03 03:17:19.000 277 13980.07 127.88 54971.48 88888.00 2020-10-03 03:17:20.000 277 13980.63 128.69 54970.65 88888.00 2020-10-03 03:17:21.000 277 13979.04 126.94 54972.06 88888.00 2020-10-03 03:17:22.000 277 13979.28 127.17 54971.83 88888.00 2020-10-03 03:17:23.000 277 13978.89 127.05 54972.06 88888.00 2020-10-03 03:17:24.000 277 13978.81 126.77 54971.94 88888.00 2020-10-03 03:17:25.000 277 13978.96 126.99 54971.88 88888.00 2020-10-03 03:17:26.000 277 13978.56 126.84 54972.05 88888.00 2020-10-03 03:17:27.000 277 13978.57 126.86 54971.76 88888.00 2020-10-03 03:17:28.000 277 13978.52 126.64 54971.75 88888.00 2020-10-03 03:17:29.000 277 13978.35 126.81 54971.87 88888.00 2020-10-03 03:17:30.000 277 13978.29 126.75 54971.79 88888.00 2020-10-03 03:17:31.000 277 13978.27 126.71 54971.58 88888.00 2020-10-03 03:17:32.000 277 13978.07 126.45 54971.76 88888.00 2020-10-03 03:17:33.000 277 13978.01 126.73 54971.74 88888.00 2020-10-03 03:17:34.000 277 13978.17 126.76 54971.60 88888.00 2020-10-03 03:17:35.000 277 13977.85 126.72 54971.75 88888.00 2020-10-03 03:17:36.000 277 13977.66 126.52 54971.70 88888.00 2020-10-03 03:17:37.000 277 13977.90 126.64 54971.34 88888.00 2020-10-03 03:17:38.000 277 13977.72 126.67 54971.53 88888.00 2020-10-03 03:17:39.000 277 13979.84 128.86 54969.21 88888.00 2020-10-03 03:17:40.000 277 13977.63 126.61 54971.50 88888.00 2020-10-03 03:17:41.000 277 13977.39 126.62 54971.65 88888.00 2020-10-03 03:17:42.000 277 13977.34 126.44 54971.65 88888.00 2020-10-03 03:17:43.000 277 13977.59 126.76 54971.36 88888.00 2020-10-03 03:17:44.000 277 13978.82 128.03 54970.16 88888.00 2020-10-03 03:17:45.000 277 13978.28 127.65 54970.50 88888.00 2020-10-03 03:17:46.000 277 13977.36 126.87 54971.42 88888.00 2020-10-03 03:17:47.000 277 13977.31 126.90 54971.40 88888.00 2020-10-03 03:17:48.000 277 13977.06 126.73 54971.50 88888.00 2020-10-03 03:17:49.000 277 13977.24 126.79 54971.44 88888.00 2020-10-03 03:17:50.000 277 13977.46 127.13 54971.40 88888.00 2020-10-03 03:17:51.000 277 13977.30 127.00 54971.48 88888.00 2020-10-03 03:17:52.000 277 13979.76 129.58 54969.12 88888.00 2020-10-03 03:17:53.000 277 13978.59 128.31 54970.23 88888.00 2020-10-03 03:17:54.000 277 13977.70 127.31 54971.30 88888.00 2020-10-03 03:17:55.000 277 13977.74 127.33 54971.33 88888.00 2020-10-03 03:17:56.000 277 13977.70 127.47 54971.47 88888.00 2020-10-03 03:17:57.000 277 13978.41 128.00 54970.92 88888.00 2020-10-03 03:17:58.000 277 13979.56 129.20 54969.75 88888.00 2020-10-03 03:17:59.000 277 13978.03 127.55 54971.47 88888.00 2020-10-03 03:18:00.000 277 13978.18 127.74 54971.46 88888.00 2020-10-03 03:18:01.000 277 13978.27 127.84 54971.56 88888.00 2020-10-03 03:18:02.000 277 13978.35 127.86 54971.43 88888.00 2020-10-03 03:18:03.000 277 13978.59 128.02 54971.50 88888.00 2020-10-03 03:18:04.000 277 13978.41 127.92 54971.64 88888.00 2020-10-03 03:18:05.000 277 13978.54 128.04 54971.72 88888.00 2020-10-03 03:18:06.000 277 13978.75 128.32 54971.54 88888.00 2020-10-03 03:18:07.000 277 13978.84 128.16 54971.66 88888.00 2020-10-03 03:18:08.000 277 13979.02 128.29 54971.62 88888.00 2020-10-03 03:18:09.000 277 13979.04 128.41 54971.69 88888.00 2020-10-03 03:18:10.000 277 13979.11 128.56 54971.70 88888.00 2020-10-03 03:18:11.000 277 13979.10 128.49 54971.82 88888.00 2020-10-03 03:18:12.000 277 13979.34 128.58 54971.68 88888.00 2020-10-03 03:18:13.000 277 13980.59 129.56 54970.67 88888.00 2020-10-03 03:18:14.000 277 13980.78 129.82 54970.61 88888.00 2020-10-03 03:18:15.000 277 13979.79 128.90 54971.83 88888.00 2020-10-03 03:18:16.000 277 13979.85 128.64 54971.84 88888.00 2020-10-03 03:18:17.000 277 13980.26 128.89 54971.81 88888.00 2020-10-03 03:18:18.000 277 13980.06 128.85 54971.89 88888.00 2020-10-03 03:18:19.000 277 13980.27 128.95 54971.91 88888.00 2020-10-03 03:18:20.000 277 13980.29 129.07 54972.00 88888.00 2020-10-03 03:18:21.000 277 13980.08 128.87 54972.13 88888.00 2020-10-03 03:18:22.000 277 13980.45 128.92 54971.85 88888.00 2020-10-03 03:18:23.000 277 13982.20 130.76 54970.08 88888.00 2020-10-03 03:18:24.000 277 13980.69 129.31 54971.85 88888.00 2020-10-03 03:18:25.000 277 13980.44 129.12 54972.18 88888.00 2020-10-03 03:18:26.000 277 13980.50 129.17 54972.12 88888.00 2020-10-03 03:18:27.000 277 13980.50 129.16 54972.21 88888.00 2020-10-03 03:18:28.000 277 13980.44 128.93 54972.16 88888.00 2020-10-03 03:18:29.000 277 13982.62 131.13 54969.83 88888.00 2020-10-03 03:18:30.000 277 13980.68 129.18 54972.30 88888.00 2020-10-03 03:18:31.000 277 13980.44 128.97 54972.37 88888.00 2020-10-03 03:18:32.000 277 13980.59 129.00 54972.24 88888.00 2020-10-03 03:18:33.000 277 13980.55 129.04 54972.29 88888.00 2020-10-03 03:18:34.000 277 13980.73 129.06 54972.29 88888.00 2020-10-03 03:18:35.000 277 13980.58 129.07 54972.29 88888.00 2020-10-03 03:18:36.000 277 13980.40 128.98 54972.35 88888.00 2020-10-03 03:18:37.000 277 13980.38 128.89 54972.37 88888.00 2020-10-03 03:18:38.000 277 13980.42 128.90 54972.28 88888.00 2020-10-03 03:18:39.000 277 13980.44 128.97 54972.34 88888.00 2020-10-03 03:18:40.000 277 13980.11 128.81 54972.54 88888.00 2020-10-03 03:18:41.000 277 13980.31 128.85 54972.24 88888.00 2020-10-03 03:18:42.000 277 13980.01 128.65 54972.41 88888.00 2020-10-03 03:18:43.000 277 13980.12 128.71 54972.40 88888.00 2020-10-03 03:18:44.000 277 13979.99 128.87 54972.31 88888.00 2020-10-03 03:18:45.000 277 13979.89 128.44 54972.44 88888.00 2020-10-03 03:18:46.000 277 13979.91 128.58 54972.32 88888.00 2020-10-03 03:18:47.000 277 13979.68 128.49 54972.42 88888.00 2020-10-03 03:18:48.000 277 13982.02 130.87 54969.98 88888.00 2020-10-03 03:18:49.000 277 13981.27 130.25 54970.63 88888.00 2020-10-03 03:18:50.000 277 13980.06 128.94 54971.92 88888.00 2020-10-03 03:18:51.000 277 13979.81 128.77 54972.13 88888.00 2020-10-03 03:18:52.000 277 13979.41 128.58 54972.30 88888.00 2020-10-03 03:18:53.000 277 13980.86 130.06 54970.69 88888.00 2020-10-03 03:18:54.000 277 13980.03 128.99 54971.57 88888.00 2020-10-03 03:18:55.000 277 13979.27 128.38 54972.42 88888.00 2020-10-03 03:18:56.000 277 13979.12 128.33 54972.30 88888.00 2020-10-03 03:18:57.000 277 13979.47 128.52 54972.06 88888.00 2020-10-03 03:18:58.000 277 13981.31 130.39 54970.20 88888.00 2020-10-03 03:18:59.000 277 13979.35 128.40 54972.17 88888.00 2020-10-03 03:19:00.000 277 13979.07 128.47 54972.34 88888.00 2020-10-03 03:19:01.000 277 13979.04 128.19 54972.33 88888.00 2020-10-03 03:19:02.000 277 13979.23 128.35 54972.33 88888.00 2020-10-03 03:19:03.000 277 13979.12 128.36 54972.45 88888.00 2020-10-03 03:19:04.000 277 13979.27 128.49 54972.25 88888.00 2020-10-03 03:19:05.000 277 13979.21 128.42 54972.23 88888.00 2020-10-03 03:19:06.000 277 13979.33 128.52 54972.37 88888.00 2020-10-03 03:19:07.000 277 13979.44 128.31 54972.15 88888.00 2020-10-03 03:19:08.000 277 13979.47 128.23 54972.26 88888.00 2020-10-03 03:19:09.000 277 13979.67 128.41 54972.30 88888.00 2020-10-03 03:19:10.000 277 13979.48 128.17 54972.43 88888.00 2020-10-03 03:19:11.000 277 13979.60 128.20 54972.25 88888.00 2020-10-03 03:19:12.000 277 13979.52 128.16 54972.35 88888.00 2020-10-03 03:19:13.000 277 13979.70 128.25 54972.30 88888.00 2020-10-03 03:19:14.000 277 13979.66 128.24 54972.45 88888.00 2020-10-03 03:19:15.000 277 13979.66 127.91 54972.40 88888.00 2020-10-03 03:19:16.000 277 13979.76 127.92 54972.41 88888.00 2020-10-03 03:19:17.000 277 13981.21 129.31 54970.96 88888.00 2020-10-03 03:19:18.000 277 13980.59 128.57 54971.64 88888.00 2020-10-03 03:19:19.000 277 13979.86 127.81 54972.55 88888.00 2020-10-03 03:19:20.000 277 13979.70 127.67 54972.59 88888.00 2020-10-03 03:19:21.000 277 13980.04 127.60 54972.35 88888.00 2020-10-03 03:19:22.000 277 13981.51 129.21 54970.68 88888.00 2020-10-03 03:19:23.000 277 13980.14 127.87 54972.15 88888.00 2020-10-03 03:19:24.000 277 13979.56 127.13 54972.60 88888.00 2020-10-03 03:19:25.000 277 13979.48 127.08 54972.50 88888.00 2020-10-03 03:19:26.000 277 13979.34 126.94 54972.55 88888.00 2020-10-03 03:19:27.000 277 13981.31 128.85 54970.54 88888.00 2020-10-03 03:19:28.000 277 13980.14 127.73 54971.53 88888.00 2020-10-03 03:19:29.000 277 13978.97 126.60 54972.55 88888.00 2020-10-03 03:19:30.000 277 13978.90 126.50 54972.33 88888.00 2020-10-03 03:19:31.000 277 13978.85 126.60 54972.42 88888.00 2020-10-03 03:19:32.000 277 13978.38 126.34 54972.63 88888.00 2020-10-03 03:19:33.000 277 13980.50 128.49 54970.28 88888.00 2020-10-03 03:19:34.000 277 13978.40 126.42 54972.12 88888.00 2020-10-03 03:19:35.000 277 13978.10 126.21 54972.43 88888.00 2020-10-03 03:19:36.000 277 13978.04 126.19 54972.28 88888.00 2020-10-03 03:19:37.000 277 13977.79 126.30 54972.26 88888.00 2020-10-03 03:19:38.000 277 13977.60 126.05 54972.22 88888.00 2020-10-03 03:19:39.000 277 13977.43 126.03 54972.36 88888.00 2020-10-03 03:19:40.000 277 13977.10 125.85 54972.50 88888.00 2020-10-03 03:19:41.000 277 13977.08 125.90 54972.33 88888.00 2020-10-03 03:19:42.000 277 13976.69 125.59 54972.36 88888.00 2020-10-03 03:19:43.000 277 13976.82 125.81 54972.10 88888.00 2020-10-03 03:19:44.000 277 13976.77 125.91 54972.07 88888.00 2020-10-03 03:19:45.000 277 13976.54 125.97 54972.03 88888.00 2020-10-03 03:19:46.000 277 13976.52 125.78 54971.89 88888.00 2020-10-03 03:19:47.000 277 13976.32 125.65 54971.95 88888.00 2020-10-03 03:19:48.000 277 13976.10 125.70 54972.11 88888.00 2020-10-03 03:19:49.000 277 13976.12 125.81 54972.00 88888.00 2020-10-03 03:19:50.000 277 13975.77 125.59 54972.00 88888.00 2020-10-03 03:19:51.000 277 13975.71 125.42 54972.11 88888.00 2020-10-03 03:19:52.000 277 13975.73 125.73 54971.94 88888.00 2020-10-03 03:19:53.000 277 13976.08 126.22 54971.46 88888.00 2020-10-03 03:19:54.000 277 13975.95 126.03 54971.58 88888.00 2020-10-03 03:19:55.000 277 13975.92 126.24 54971.33 88888.00 2020-10-03 03:19:56.000 277 13977.58 128.10 54969.51 88888.00 2020-10-03 03:19:57.000 277 13976.17 126.57 54971.06 88888.00 2020-10-03 03:19:58.000 277 13976.01 126.28 54971.13 88888.00 2020-10-03 03:19:59.000 277 13975.76 126.23 54971.54 88888.00 2020-10-03 03:20:00.000 277 13975.89 126.45 54971.26 88888.00 2020-10-03 03:20:01.000 277 13976.66 127.12 54970.52 88888.00 2020-10-03 03:20:02.000 277 13977.77 128.27 54969.35 88888.00 2020-10-03 03:20:03.000 277 13976.13 126.77 54971.07 88888.00 2020-10-03 03:20:04.000 277 13976.17 126.75 54970.90 88888.00 2020-10-03 03:20:05.000 277 13976.23 126.81 54970.84 88888.00 2020-10-03 03:20:06.000 277 13976.13 126.96 54971.15 88888.00 2020-10-03 03:20:07.000 277 13976.19 126.87 54970.91 88888.00 2020-10-03 03:20:08.000 277 13976.31 127.07 54970.89 88888.00 2020-10-03 03:20:09.000 277 13976.38 126.99 54971.03 88888.00 2020-10-03 03:20:10.000 277 13976.02 126.92 54971.33 88888.00 2020-10-03 03:20:11.000 277 13976.07 126.82 54971.54 88888.00 2020-10-03 03:20:12.000 277 13976.14 127.07 54971.56 88888.00 2020-10-03 03:20:13.000 277 13976.12 127.12 54971.37 88888.00 2020-10-03 03:20:14.000 277 13976.30 127.17 54971.44 88888.00 2020-10-03 03:20:15.000 277 13976.64 127.34 54971.51 88888.00 2020-10-03 03:20:16.000 277 13976.62 127.43 54971.58 88888.00 2020-10-03 03:20:17.000 277 13978.79 129.76 54969.45 88888.00 2020-10-03 03:20:18.000 277 13978.11 129.10 54970.30 88888.00 2020-10-03 03:20:19.000 277 13977.03 128.10 54971.55 88888.00 2020-10-03 03:20:20.000 277 13977.15 128.12 54971.70 88888.00 2020-10-03 03:20:21.000 277 13977.42 128.41 54971.59 88888.00 2020-10-03 03:20:22.000 277 13978.78 129.44 54970.50 88888.00 2020-10-03 03:20:23.000 277 13978.82 129.70 54970.55 88888.00 2020-10-03 03:20:24.000 277 13977.88 128.70 54971.82 88888.00 2020-10-03 03:20:25.000 277 13978.15 128.84 54971.62 88888.00 2020-10-03 03:20:26.000 277 13978.33 128.74 54971.85 88888.00 2020-10-03 03:20:27.000 277 13978.55 129.12 54971.85 88888.00 2020-10-03 03:20:28.000 277 13978.74 129.07 54971.68 88888.00 2020-10-03 03:20:29.000 277 13978.90 129.27 54971.97 88888.00 2020-10-03 03:20:30.000 277 13979.44 129.63 54971.58 88888.00 2020-10-03 03:20:31.000 277 13980.88 131.00 54970.24 88888.00 2020-10-03 03:20:32.000 277 13979.18 129.20 54972.12 88888.00 2020-10-03 03:20:33.000 277 13979.69 129.25 54971.92 88888.00 2020-10-03 03:20:34.000 277 13979.71 129.34 54972.17 88888.00 2020-10-03 03:20:35.000 277 13979.68 129.31 54972.30 88888.00 2020-10-03 03:20:36.000 277 13979.94 129.38 54972.10 88888.00 2020-10-03 03:20:37.000 277 13980.18 129.22 54972.09 88888.00 2020-10-03 03:20:38.000 277 13980.20 129.17 54972.38 88888.00 2020-10-03 03:20:39.000 277 13980.36 129.42 54972.38 88888.00 2020-10-03 03:20:40.000 277 13980.23 129.16 54972.50 88888.00 2020-10-03 03:20:41.000 277 13980.54 129.30 54972.32 88888.00 2020-10-03 03:20:42.000 277 13980.56 129.28 54972.52 88888.00 2020-10-03 03:20:43.000 277 13980.62 129.43 54972.45 88888.00 2020-10-03 03:20:44.000 277 13980.80 129.36 54972.36 88888.00 2020-10-03 03:20:45.000 277 13980.67 129.11 54972.26 88888.00 2020-10-03 03:20:46.000 277 13980.79 129.04 54972.55 88888.00 2020-10-03 03:20:47.000 277 13980.57 129.06 54972.74 88888.00 2020-10-03 03:20:48.000 277 13980.98 129.14 54972.26 88888.00 2020-10-03 03:20:49.000 277 13980.61 128.74 54972.65 88888.00 2020-10-03 03:20:50.000 277 13982.37 130.59 54970.84 88888.00 2020-10-03 03:20:51.000 277 13981.08 129.17 54972.23 88888.00 2020-10-03 03:20:52.000 277 13980.48 128.77 54972.79 88888.00 2020-10-03 03:20:53.000 277 13980.42 128.58 54972.76 88888.00 2020-10-03 03:20:54.000 277 13980.25 128.34 54972.82 88888.00 2020-10-03 03:20:55.000 277 13981.33 129.46 54971.86 88888.00 2020-10-03 03:20:56.000 277 13981.44 129.67 54971.60 88888.00 2020-10-03 03:20:57.000 277 13980.11 128.22 54972.84 88888.00 2020-10-03 03:20:58.000 277 13980.00 128.14 54972.77 88888.00 2020-10-03 03:20:59.000 277 13979.94 128.25 54972.93 88888.00 2020-10-03 03:21:00.000 277 13979.77 128.21 54972.89 88888.00 2020-10-03 03:21:01.000 277 13979.58 127.85 54972.95 88888.00 2020-10-03 03:21:02.000 277 13979.57 127.97 54972.81 88888.00 2020-10-03 03:21:03.000 277 13979.49 127.89 54972.89 88888.00 2020-10-03 03:21:04.000 277 13979.12 127.65 54972.99 88888.00 2020-10-03 03:21:05.000 277 13979.24 127.76 54972.84 88888.00 2020-10-03 03:21:06.000 277 13979.13 127.65 54972.74 88888.00 2020-10-03 03:21:07.000 277 13979.10 127.41 54972.92 88888.00 2020-10-03 03:21:08.000 277 13979.02 127.65 54972.88 88888.00 2020-10-03 03:21:09.000 277 13978.67 127.34 54972.99 88888.00 2020-10-03 03:21:10.000 277 13978.72 127.30 54972.75 88888.00 2020-10-03 03:21:11.000 277 13978.23 126.86 54973.12 88888.00 2020-10-03 03:21:12.000 277 13978.19 126.88 54973.24 88888.00 2020-10-03 03:21:13.000 277 13977.77 126.70 54973.37 88888.00 2020-10-03 03:21:14.000 277 13978.79 127.76 54971.91 88888.00 2020-10-03 03:21:15.000 277 13979.66 128.71 54970.94 88888.00 2020-10-03 03:21:16.000 277 13977.76 126.73 54972.77 88888.00 2020-10-03 03:21:17.000 277 13977.50 126.59 54972.84 88888.00 2020-10-03 03:21:18.000 277 13977.40 126.56 54972.75 88888.00 2020-10-03 03:21:19.000 277 13977.41 126.54 54972.56 88888.00 2020-10-03 03:21:20.000 277 13978.62 127.97 54970.96 88888.00 2020-10-03 03:21:21.000 277 13977.69 126.96 54971.99 88888.00 2020-10-03 03:21:22.000 277 13976.90 126.55 54972.59 88888.00 2020-10-03 03:21:23.000 277 13976.65 126.43 54972.72 88888.00 2020-10-03 03:21:24.000 277 13977.43 127.25 54971.62 88888.00 2020-10-03 03:21:25.000 277 13977.86 127.45 54971.03 88888.00 2020-10-03 03:21:26.000 277 13976.11 125.88 54972.76 88888.00 2020-10-03 03:21:27.000 277 13976.03 126.00 54972.72 88888.00 2020-10-03 03:21:28.000 277 13975.55 125.54 54972.99 88888.00 2020-10-03 03:21:29.000 277 13975.73 125.76 54972.65 88888.00 2020-10-03 03:21:30.000 277 13975.94 126.16 54972.42 88888.00 2020-10-03 03:21:31.000 277 13976.15 126.50 54972.11 88888.00 2020-10-03 03:21:32.000 277 13975.42 125.94 54972.63 88888.00 2020-10-03 03:21:33.000 277 13975.16 125.69 54972.57 88888.00 2020-10-03 03:21:34.000 277 13975.16 125.82 54972.48 88888.00 2020-10-03 03:21:35.000 277 13974.98 125.79 54972.58 88888.00 2020-10-03 03:21:36.000 277 13974.83 125.60 54972.76 88888.00 2020-10-03 03:21:37.000 277 13974.61 125.77 54972.66 88888.00 2020-10-03 03:21:38.000 277 13974.78 125.81 54972.28 88888.00 2020-10-03 03:21:39.000 277 13974.79 125.83 54972.25 88888.00 2020-10-03 03:21:40.000 277 13974.52 125.87 54972.56 88888.00 2020-10-03 03:21:41.000 277 13974.42 125.73 54972.56 88888.00 2020-10-03 03:21:42.000 277 13973.99 125.56 54972.77 88888.00 2020-10-03 03:21:43.000 277 13974.20 125.66 54972.59 88888.00 2020-10-03 03:21:44.000 277 13976.19 127.72 54970.54 88888.00 2020-10-03 03:21:45.000 277 13974.20 125.72 54972.52 88888.00 2020-10-03 03:21:46.000 277 13974.23 125.90 54972.59 88888.00 2020-10-03 03:21:47.000 277 13973.89 125.85 54972.73 88888.00 2020-10-03 03:21:48.000 277 13974.05 125.94 54972.43 88888.00 2020-10-03 03:21:49.000 277 13974.65 126.58 54971.92 88888.00 2020-10-03 03:21:50.000 277 13975.50 127.60 54970.92 88888.00 2020-10-03 03:21:51.000 277 13973.96 126.27 54972.56 88888.00 2020-10-03 03:21:52.000 277 13973.83 126.20 54972.64 88888.00 2020-10-03 03:21:53.000 277 13974.16 126.45 54972.31 88888.00 2020-10-03 03:21:54.000 277 13974.02 126.43 54972.53 88888.00 2020-10-03 03:21:55.000 277 13974.08 126.82 54972.40 88888.00 2020-10-03 03:21:56.000 277 13974.26 126.92 54972.25 88888.00 2020-10-03 03:21:57.000 277 13974.26 126.86 54972.32 88888.00 2020-10-03 03:21:58.000 277 13974.43 127.06 54972.31 88888.00 2020-10-03 03:21:59.000 277 13974.28 127.14 54972.45 88888.00 2020-10-03 03:22:00.000 277 13974.54 127.42 54971.99 88888.00 2020-10-03 03:22:01.000 277 13976.34 129.31 54970.39 88888.00 2020-10-03 03:22:02.000 277 13975.18 128.18 54971.56 88888.00 2020-10-03 03:22:03.000 277 13974.78 127.63 54972.17 88888.00 2020-10-03 03:22:04.000 277 13974.95 127.69 54972.28 88888.00 2020-10-03 03:22:05.000 277 13975.09 127.89 54972.37 88888.00 2020-10-03 03:22:06.000 277 13975.94 128.86 54971.48 88888.00 2020-10-03 03:22:07.000 277 13976.44 129.38 54971.03 88888.00 2020-10-03 03:22:08.000 277 13975.44 128.14 54972.17 88888.00 2020-10-03 03:22:09.000 277 13975.66 128.25 54972.31 88888.00 2020-10-03 03:22:10.000 277 13975.76 128.43 54972.38 88888.00 2020-10-03 03:22:11.000 277 13975.93 128.45 54972.30 88888.00 2020-10-03 03:22:12.000 277 13976.21 128.62 54972.34 88888.00 2020-10-03 03:22:13.000 277 13976.38 128.76 54972.41 88888.00 2020-10-03 03:22:14.000 277 13976.34 128.73 54972.60 88888.00 2020-10-03 03:22:15.000 277 13976.56 128.81 54972.53 88888.00 2020-10-03 03:22:16.000 277 13976.89 128.94 54972.34 88888.00 2020-10-03 03:22:17.000 277 13976.90 128.86 54972.55 88888.00 2020-10-03 03:22:18.000 277 13977.25 129.02 54972.65 88888.00 2020-10-03 03:22:19.000 277 13977.36 129.15 54972.73 88888.00 2020-10-03 03:22:20.000 277 13977.49 129.17 54972.55 88888.00 2020-10-03 03:22:21.000 277 13977.67 129.05 54972.70 88888.00 2020-10-03 03:22:22.000 277 13977.80 129.16 54972.88 88888.00 2020-10-03 03:22:23.000 277 13977.84 129.09 54973.02 88888.00 2020-10-03 03:22:24.000 277 13978.23 129.16 54972.75 88888.00 2020-10-03 03:22:25.000 277 13978.27 128.95 54972.82 88888.00 2020-10-03 03:22:26.000 277 13978.39 128.78 54973.07 88888.00 2020-10-03 03:22:27.000 277 13978.45 128.91 54973.09 88888.00 2020-10-03 03:22:28.000 277 13978.43 128.69 54973.27 88888.00 2020-10-03 03:22:29.000 277 13978.68 128.64 54973.05 88888.00 2020-10-03 03:22:30.000 277 13979.91 129.87 54971.89 88888.00 2020-10-03 03:22:31.000 277 13979.37 129.14 54972.51 88888.00 2020-10-03 03:22:32.000 277 13978.53 128.26 54973.15 88888.00 2020-10-03 03:22:33.000 277 13978.64 128.05 54973.20 88888.00 2020-10-03 03:22:34.000 277 13978.54 127.74 54973.44 88888.00 2020-10-03 03:22:35.000 277 13978.50 127.85 54973.33 88888.00 2020-10-03 03:22:36.000 277 13980.51 129.74 54971.11 88888.00 2020-10-03 03:22:37.000 277 13978.09 127.13 54973.49 88888.00 2020-10-03 03:22:38.000 277 13977.83 126.61 54973.78 88888.00 2020-10-03 03:22:39.000 277 13977.28 126.05 54974.30 88888.00 2020-10-03 03:22:40.000 277 13977.15 125.84 54974.18 88888.00 2020-10-03 03:22:41.000 277 13976.80 125.23 54974.28 88888.00 2020-10-03 03:22:42.000 277 13976.46 125.13 54974.30 88888.00 2020-10-03 03:22:43.000 277 13977.15 125.96 54973.34 88888.00 2020-10-03 03:22:44.000 277 13977.91 126.77 54972.05 88888.00 2020-10-03 03:22:45.000 277 13975.40 124.19 54974.33 88888.00 2020-10-03 03:22:46.000 277 13975.28 124.13 54974.15 88888.00 2020-10-03 03:22:47.000 277 13974.93 123.92 54974.10 88888.00 2020-10-03 03:22:48.000 277 13974.40 123.68 54973.90 88888.00 2020-10-03 03:22:49.000 277 13975.67 124.99 54972.43 88888.00 2020-10-03 03:22:50.000 277 13974.40 123.89 54973.31 88888.00 2020-10-03 03:22:51.000 277 13973.37 123.13 54974.14 88888.00 2020-10-03 03:22:52.000 277 13973.20 123.25 54974.11 88888.00 2020-10-03 03:22:53.000 277 13972.82 123.04 54974.02 88888.00 2020-10-03 03:22:54.000 277 13972.69 122.98 54973.88 88888.00 2020-10-03 03:22:55.000 277 13972.62 123.07 54973.73 88888.00 2020-10-03 03:22:56.000 277 13972.40 123.06 54973.57 88888.00 2020-10-03 03:22:57.000 277 13972.22 123.08 54973.69 88888.00 2020-10-03 03:22:58.000 277 13971.98 123.04 54973.80 88888.00 2020-10-03 03:22:59.000 277 13971.61 123.02 54973.70 88888.00 2020-10-03 03:23:00.000 277 13971.70 123.23 54973.38 88888.00 2020-10-03 03:23:01.000 277 13971.43 123.08 54973.60 88888.00 2020-10-03 03:23:02.000 277 13971.31 123.24 54973.53 88888.00 2020-10-03 03:23:03.000 277 13971.15 123.14 54973.39 88888.00 2020-10-03 03:23:04.000 277 13970.94 123.05 54973.36 88888.00 2020-10-03 03:23:05.000 277 13973.04 125.41 54971.02 88888.00 2020-10-03 03:23:06.000 277 13970.85 123.26 54973.27 88888.00 2020-10-03 03:23:07.000 277 13970.59 123.29 54973.48 88888.00 2020-10-03 03:23:08.000 277 13970.71 123.63 54973.11 88888.00 2020-10-03 03:23:09.000 277 13970.63 123.71 54973.24 88888.00 2020-10-03 03:23:10.000 277 13970.59 123.59 54973.19 88888.00 2020-10-03 03:23:11.000 277 13970.74 123.87 54973.04 88888.00 2020-10-03 03:23:12.000 277 13970.57 124.02 54973.11 88888.00 2020-10-03 03:23:13.000 277 13970.52 123.86 54973.30 88888.00 2020-10-03 03:23:14.000 277 13971.16 124.73 54972.59 88888.00 2020-10-03 03:23:15.000 277 13972.32 125.98 54971.12 88888.00 2020-10-03 03:23:16.000 277 13970.76 124.31 54973.06 88888.00 2020-10-03 03:23:17.000 277 13970.83 124.62 54973.05 88888.00 2020-10-03 03:23:18.000 277 13970.77 124.82 54973.08 88888.00 2020-10-03 03:23:19.000 277 13971.90 125.79 54971.93 88888.00 2020-10-03 03:23:20.000 277 13972.44 126.62 54971.62 88888.00 2020-10-03 03:23:21.000 277 13971.33 125.45 54972.67 88888.00 2020-10-03 03:23:22.000 277 13971.52 125.56 54972.70 88888.00 2020-10-03 03:23:23.000 277 13971.82 125.75 54972.79 88888.00 2020-10-03 03:23:24.000 277 13972.05 126.01 54972.86 88888.00 2020-10-03 03:23:25.000 277 13972.16 126.31 54972.86 88888.00 2020-10-03 03:23:26.000 277 13972.50 126.35 54972.89 88888.00 2020-10-03 03:23:27.000 277 13972.79 126.50 54972.88 88888.00 2020-10-03 03:23:28.000 277 13973.18 126.78 54973.06 88888.00 2020-10-03 03:23:29.000 277 13973.52 127.13 54972.85 88888.00 2020-10-03 03:23:30.000 277 13973.92 127.34 54972.84 88888.00 2020-10-03 03:23:31.000 277 13974.16 127.45 54972.77 88888.00 2020-10-03 03:23:32.000 277 13974.53 127.63 54973.05 88888.00 2020-10-03 03:23:33.000 277 13974.79 127.97 54973.20 88888.00 2020-10-03 03:23:34.000 277 13975.16 128.12 54973.00 88888.00 2020-10-03 03:23:35.000 277 13975.55 128.43 54973.10 88888.00 2020-10-03 03:23:36.000 277 13975.89 128.53 54973.24 88888.00 2020-10-03 03:23:37.000 277 13976.01 128.55 54973.48 88888.00 2020-10-03 03:23:38.000 277 13976.40 128.82 54973.45 88888.00 2020-10-03 03:23:39.000 277 13976.89 128.87 54973.36 88888.00 2020-10-03 03:23:40.000 277 13977.06 128.99 54973.58 88888.00 2020-10-03 03:23:41.000 277 13979.95 131.97 54971.00 88888.00 2020-10-03 03:23:42.000 277 13977.82 129.44 54973.47 88888.00 2020-10-03 03:23:43.000 277 13977.93 129.45 54973.73 88888.00 2020-10-03 03:23:44.000 277 13978.08 129.52 54973.84 88888.00 2020-10-03 03:23:45.000 277 13978.23 129.37 54973.88 88888.00 2020-10-03 03:23:46.000 277 13980.47 131.57 54971.88 88888.00 2020-10-03 03:23:47.000 277 13978.78 129.53 54974.16 88888.00 2020-10-03 03:23:48.000 277 13979.22 130.15 54973.75 88888.00 2020-10-03 03:23:49.000 277 13980.38 131.29 54972.56 88888.00 2020-10-03 03:23:50.000 277 13978.84 129.50 54974.33 88888.00 2020-10-03 03:23:51.000 277 13979.07 129.41 54974.22 88888.00 2020-10-03 03:23:52.000 277 13979.16 129.54 54974.48 88888.00 2020-10-03 03:23:53.000 277 13978.82 129.37 54974.64 88888.00 2020-10-03 03:23:54.000 277 13979.05 129.22 54974.37 88888.00 2020-10-03 03:23:55.000 277 13978.89 129.04 54974.63 88888.00 2020-10-03 03:23:56.000 277 13978.99 129.28 54974.47 88888.00 2020-10-03 03:23:57.000 277 13978.92 129.13 54974.57 88888.00 2020-10-03 03:23:58.000 277 13978.67 128.72 54974.67 88888.00 2020-10-03 03:23:59.000 277 13978.80 128.78 54974.62 88888.00 2020-10-03 03:24:00.000 277 13978.33 128.65 54974.77 88888.00 2020-10-03 03:24:01.000 277 13978.36 128.50 54974.57 88888.00 2020-10-03 03:24:02.000 277 13978.07 128.14 54974.64 88888.00 2020-10-03 03:24:03.000 277 13978.05 128.28 54974.66 88888.00 2020-10-03 03:24:04.000 277 13977.66 128.15 54974.77 88888.00 2020-10-03 03:24:05.000 277 13977.56 127.91 54974.65 88888.00 2020-10-03 03:24:06.000 277 13977.38 127.74 54974.68 88888.00 2020-10-03 03:24:07.000 277 13977.22 127.71 54974.84 88888.00 2020-10-03 03:24:08.000 277 13977.18 127.72 54974.65 88888.00 2020-10-03 03:24:09.000 277 13976.67 127.57 54974.78 88888.00 2020-10-03 03:24:10.000 277 13976.69 127.48 54974.72 88888.00 2020-10-03 03:24:11.000 277 13976.41 127.33 54974.66 88888.00 2020-10-03 03:24:12.000 277 13976.19 127.08 54974.54 88888.00 2020-10-03 03:24:13.000 277 13978.25 129.32 54972.19 88888.00 2020-10-03 03:24:14.000 277 13975.94 127.13 54974.27 88888.00 2020-10-03 03:24:15.000 277 13975.60 126.89 54974.30 88888.00 2020-10-03 03:24:16.000 277 13975.54 126.91 54974.24 88888.00 2020-10-03 03:24:17.000 277 13975.14 126.81 54974.33 88888.00 2020-10-03 03:24:18.000 277 13976.54 128.33 54972.59 88888.00 2020-10-03 03:24:19.000 277 13975.64 127.41 54973.43 88888.00 2020-10-03 03:24:20.000 277 13974.36 126.48 54974.33 88888.00 2020-10-03 03:24:21.000 277 13974.47 126.56 54974.02 88888.00 2020-10-03 03:24:22.000 277 13974.18 126.31 54973.98 88888.00 2020-10-03 03:24:23.000 277 13973.96 126.12 54974.14 88888.00 2020-10-03 03:24:24.000 277 13973.98 126.26 54973.85 88888.00 2020-10-03 03:24:25.000 277 13973.82 126.14 54973.93 88888.00 2020-10-03 03:24:26.000 277 13973.45 126.02 54973.99 88888.00 2020-10-03 03:24:27.000 277 13973.59 126.24 54973.76 88888.00 2020-10-03 03:24:28.000 277 13973.27 125.95 54973.91 88888.00 2020-10-03 03:24:29.000 277 13973.02 125.98 54973.93 88888.00 2020-10-03 03:24:30.000 277 13972.90 126.06 54973.72 88888.00 2020-10-03 03:24:31.000 277 13972.72 125.94 54973.58 88888.00 2020-10-03 03:24:32.000 277 13972.73 125.94 54973.45 88888.00 2020-10-03 03:24:33.000 277 13972.65 126.13 54973.43 88888.00 2020-10-03 03:24:34.000 277 13975.02 128.64 54970.81 88888.00 2020-10-03 03:24:35.000 277 13972.55 126.39 54973.16 88888.00 2020-10-03 03:24:36.000 277 13972.09 125.95 54973.54 88888.00 2020-10-03 03:24:37.000 277 13972.32 126.17 54973.24 88888.00 2020-10-03 03:24:38.000 277 13972.16 126.01 54973.40 88888.00 2020-10-03 03:24:39.000 277 13974.22 128.14 54971.15 88888.00 2020-10-03 03:24:40.000 277 13972.40 126.17 54973.13 88888.00 2020-10-03 03:24:41.000 277 13972.33 126.24 54973.28 88888.00 2020-10-03 03:24:42.000 277 13972.23 126.24 54973.36 88888.00 2020-10-03 03:24:43.000 277 13972.35 126.27 54973.05 88888.00 2020-10-03 03:24:44.000 277 13972.45 126.19 54973.12 88888.00 2020-10-03 03:24:45.000 277 13972.39 126.25 54973.22 88888.00 2020-10-03 03:24:46.000 277 13972.44 126.20 54973.48 88888.00 2020-10-03 03:24:47.000 277 13972.65 126.32 54973.00 88888.00 2020-10-03 03:24:48.000 277 13972.76 126.36 54973.01 88888.00 2020-10-03 03:24:49.000 277 13972.80 126.15 54972.96 88888.00 2020-10-03 03:24:50.000 277 13972.87 126.38 54972.87 88888.00 2020-10-03 03:24:51.000 277 13972.91 126.51 54973.00 88888.00 2020-10-03 03:24:52.000 277 13972.88 126.12 54973.10 88888.00 2020-10-03 03:24:53.000 277 13973.12 126.02 54972.85 88888.00 2020-10-03 03:24:54.000 277 13972.92 125.91 54973.01 88888.00 2020-10-03 03:24:55.000 277 13973.17 126.14 54973.06 88888.00 2020-10-03 03:24:56.000 277 13972.96 125.88 54973.07 88888.00 2020-10-03 03:24:57.000 277 13972.85 125.66 54973.04 88888.00 2020-10-03 03:24:58.000 277 13973.13 125.74 54973.01 88888.00 2020-10-03 03:24:59.000 277 13972.81 125.63 54973.04 88888.00 2020-10-03 03:25:00.000 277 13972.84 125.43 54972.96 88888.00 2020-10-03 03:25:01.000 277 13972.88 125.52 54972.92 88888.00 2020-10-03 03:25:02.000 277 13972.54 125.34 54973.06 88888.00 2020-10-03 03:25:03.000 277 13974.46 127.39 54970.92 88888.00 2020-10-03 03:25:04.000 277 13972.38 125.20 54972.85 88888.00 2020-10-03 03:25:05.000 277 13972.10 125.01 54972.89 88888.00 2020-10-03 03:25:06.000 277 13972.30 125.16 54972.60 88888.00 2020-10-03 03:25:07.000 277 13972.01 125.02 54972.93 88888.00 2020-10-03 03:25:08.000 277 13972.80 125.91 54971.89 88888.00 2020-10-03 03:25:09.000 277 13972.89 126.03 54971.52 88888.00 2020-10-03 03:25:10.000 277 13971.70 124.87 54972.70 88888.00 2020-10-03 03:25:11.000 277 13971.48 124.83 54972.97 88888.00 2020-10-03 03:25:12.000 277 13971.40 124.70 54973.01 88888.00 2020-10-03 03:25:13.000 277 13971.22 124.78 54972.99 88888.00 2020-10-03 03:25:14.000 277 13971.38 125.18 54972.50 88888.00 2020-10-03 03:25:15.000 277 13970.99 124.96 54972.89 88888.00 2020-10-03 03:25:16.000 277 13970.96 125.04 54972.75 88888.00 2020-10-03 03:25:17.000 277 13970.89 124.87 54972.65 88888.00 2020-10-03 03:25:18.000 277 13970.73 124.73 54972.76 88888.00 2020-10-03 03:25:19.000 277 13970.76 125.02 54972.64 88888.00 2020-10-03 03:25:20.000 277 13970.43 125.03 54972.82 88888.00 2020-10-03 03:25:21.000 277 13970.63 125.03 54972.56 88888.00 2020-10-03 03:25:22.000 277 13970.78 125.34 54972.56 88888.00 2020-10-03 03:25:23.000 277 13970.54 125.12 54972.62 88888.00 2020-10-03 03:25:24.000 277 13971.23 125.84 54972.11 88888.00 2020-10-03 03:25:25.000 277 13973.13 127.99 54969.98 88888.00 2020-10-03 03:25:26.000 277 13970.62 125.51 54972.57 88888.00 2020-10-03 03:25:27.000 277 13970.91 125.67 54972.52 88888.00 2020-10-03 03:25:28.000 277 13970.81 125.76 54972.52 88888.00 2020-10-03 03:25:29.000 277 13971.05 125.97 54972.49 88888.00 2020-10-03 03:25:30.000 277 13972.49 127.39 54971.08 88888.00 2020-10-03 03:25:31.000 277 13971.80 126.65 54971.82 88888.00 2020-10-03 03:25:32.000 277 13971.25 126.15 54972.50 88888.00 2020-10-03 03:25:33.000 277 13971.53 126.43 54972.55 88888.00 2020-10-03 03:25:34.000 277 13971.69 126.48 54972.36 88888.00 2020-10-03 03:25:35.000 277 13971.74 126.70 54972.53 88888.00 2020-10-03 03:25:36.000 277 13971.53 126.56 54972.76 88888.00 2020-10-03 03:25:37.000 277 13972.65 127.67 54971.61 88888.00 2020-10-03 03:25:38.000 277 13973.09 127.93 54971.34 88888.00 2020-10-03 03:25:39.000 277 13972.11 126.81 54972.51 88888.00 2020-10-03 03:25:40.000 277 13972.19 126.89 54972.59 88888.00 2020-10-03 03:25:41.000 277 13972.22 126.76 54972.72 88888.00 2020-10-03 03:25:42.000 277 13972.44 127.11 54972.79 88888.00 2020-10-03 03:25:43.000 277 13972.50 127.28 54972.64 88888.00 2020-10-03 03:25:44.000 277 13972.63 127.15 54972.62 88888.00 2020-10-03 03:25:45.000 277 13972.76 127.25 54972.73 88888.00 2020-10-03 03:25:46.000 277 13972.98 127.37 54972.78 88888.00 2020-10-03 03:25:47.000 277 13973.25 127.62 54972.74 88888.00 2020-10-03 03:25:48.000 277 13973.23 127.41 54972.88 88888.00 2020-10-03 03:25:49.000 277 13973.56 127.79 54972.80 88888.00 2020-10-03 03:25:50.000 277 13973.75 127.88 54973.01 88888.00 2020-10-03 03:25:51.000 277 13973.98 128.08 54972.84 88888.00 2020-10-03 03:25:52.000 277 13974.36 128.23 54972.61 88888.00 2020-10-03 03:25:53.000 277 13974.40 128.18 54973.01 88888.00 2020-10-03 03:25:54.000 277 13974.61 128.35 54973.07 88888.00 2020-10-03 03:25:55.000 277 13974.84 128.55 54973.03 88888.00 2020-10-03 03:25:56.000 277 13974.95 128.49 54972.91 88888.00 2020-10-03 03:25:57.000 277 13977.52 131.00 54970.52 88888.00 2020-10-03 03:25:58.000 277 13975.54 128.85 54972.97 88888.00 2020-10-03 03:25:59.000 277 13975.43 128.80 54973.20 88888.00 2020-10-03 03:26:00.000 277 13975.71 129.05 54973.19 88888.00 2020-10-03 03:26:01.000 277 13975.80 129.04 54973.15 88888.00 2020-10-03 03:26:02.000 277 13976.61 129.66 54972.54 88888.00 2020-10-03 03:26:03.000 277 13977.51 130.44 54971.91 88888.00 2020-10-03 03:26:04.000 277 13976.29 129.12 54973.29 88888.00 2020-10-03 03:26:05.000 277 13976.28 129.12 54973.69 88888.00 2020-10-03 03:26:06.000 277 13976.41 129.29 54973.55 88888.00 2020-10-03 03:26:07.000 277 13976.50 129.14 54973.61 88888.00 2020-10-03 03:26:08.000 277 13976.58 129.32 54973.63 88888.00 2020-10-03 03:26:09.000 277 13976.69 129.30 54973.58 88888.00 2020-10-03 03:26:10.000 277 13976.60 129.10 54973.74 88888.00 2020-10-03 03:26:11.000 277 13976.63 129.33 54973.93 88888.00 2020-10-03 03:26:12.000 277 13976.68 129.31 54973.78 88888.00 2020-10-03 03:26:13.000 277 13976.60 129.10 54973.70 88888.00 2020-10-03 03:26:14.000 277 13976.49 129.14 54973.79 88888.00 2020-10-03 03:26:15.000 277 13976.54 129.08 54973.82 88888.00 2020-10-03 03:26:16.000 277 13976.45 129.11 54973.96 88888.00 2020-10-03 03:26:17.000 277 13976.22 128.94 54974.15 88888.00 2020-10-03 03:26:18.000 277 13976.14 128.80 54973.99 88888.00 2020-10-03 03:26:19.000 277 13976.27 128.71 54974.00 88888.00 2020-10-03 03:26:20.000 277 13977.92 130.65 54972.15 88888.00 2020-10-03 03:26:21.000 277 13977.05 129.72 54973.04 88888.00 2020-10-03 03:26:22.000 277 13976.18 128.90 54973.86 88888.00 2020-10-03 03:26:23.000 277 13975.98 128.74 54973.85 88888.00 2020-10-03 03:26:24.000 277 13975.73 128.46 54973.81 88888.00 2020-10-03 03:26:25.000 277 13977.08 129.92 54972.41 88888.00 2020-10-03 03:26:26.000 277 13976.62 129.36 54972.70 88888.00 2020-10-03 03:26:27.000 277 13975.37 128.31 54973.90 88888.00 2020-10-03 03:26:28.000 277 13975.45 128.37 54973.74 88888.00 2020-10-03 03:26:29.000 277 13975.30 128.25 54973.74 88888.00 2020-10-03 03:26:30.000 277 13974.92 127.96 54973.78 88888.00 2020-10-03 03:26:31.000 277 13974.94 128.17 54973.62 88888.00 2020-10-03 03:26:32.000 277 13974.89 128.25 54973.58 88888.00 2020-10-03 03:26:33.000 277 13974.65 127.89 54973.64 88888.00 2020-10-03 03:26:34.000 277 13974.73 127.99 54973.55 88888.00 2020-10-03 03:26:35.000 277 13974.44 128.11 54973.58 88888.00 2020-10-03 03:26:36.000 277 13974.35 127.91 54973.50 88888.00 2020-10-03 03:26:37.000 277 13974.28 127.90 54973.35 88888.00 2020-10-03 03:26:38.000 277 13974.32 128.07 54973.24 88888.00 2020-10-03 03:26:39.000 277 13973.92 127.78 54973.67 88888.00 2020-10-03 03:26:40.000 277 13973.88 127.87 54973.37 88888.00 2020-10-03 03:26:41.000 277 13973.78 127.89 54973.41 88888.00 2020-10-03 03:26:42.000 277 13973.66 127.66 54973.31 88888.00 2020-10-03 03:26:43.000 277 13973.56 127.55 54973.44 88888.00 2020-10-03 03:26:44.000 277 13973.19 127.53 54973.59 88888.00 2020-10-03 03:26:45.000 277 13973.33 127.66 54973.27 88888.00 2020-10-03 03:26:46.000 277 13973.45 127.79 54973.03 88888.00 2020-10-03 03:26:47.000 277 13973.29 127.70 54973.18 88888.00 2020-10-03 03:26:48.000 277 13973.16 127.82 54973.18 88888.00 2020-10-03 03:26:49.000 277 13974.09 128.73 54972.02 88888.00 2020-10-03 03:26:50.000 277 13973.89 128.42 54972.27 88888.00 2020-10-03 03:26:51.000 277 13972.87 127.30 54973.36 88888.00 2020-10-03 03:26:52.000 277 13972.76 127.42 54973.17 88888.00 2020-10-03 03:26:53.000 277 13972.72 127.18 54973.39 88888.00 2020-10-03 03:26:54.000 277 13973.12 127.85 54972.86 88888.00 2020-10-03 03:26:55.000 277 13974.36 129.16 54971.62 88888.00 2020-10-03 03:26:56.000 277 13972.35 127.21 54973.43 88888.00 2020-10-03 03:26:57.000 277 13972.61 127.19 54973.03 88888.00 2020-10-03 03:26:58.000 277 13972.48 127.22 54973.25 88888.00 2020-10-03 03:26:59.000 277 13972.29 127.15 54973.54 88888.00 2020-10-03 03:27:00.000 277 13972.35 127.13 54973.34 88888.00 2020-10-03 03:27:01.000 277 13972.19 126.94 54973.42 88888.00 2020-10-03 03:27:02.000 277 13972.53 127.16 54973.05 88888.00 2020-10-03 03:27:03.000 277 13972.34 126.85 54973.26 88888.00 2020-10-03 03:27:04.000 277 13974.05 128.66 54971.55 88888.00 2020-10-03 03:27:05.000 277 13973.78 128.51 54971.69 88888.00 2020-10-03 03:27:06.000 277 13972.42 126.94 54973.12 88888.00 2020-10-03 03:27:07.000 277 13972.21 126.70 54973.21 88888.00 2020-10-03 03:27:08.000 277 13972.32 126.86 54973.04 88888.00 2020-10-03 03:27:09.000 277 13972.63 127.06 54972.71 88888.00 2020-10-03 03:27:10.000 277 13973.98 128.48 54971.18 88888.00 2020-10-03 03:27:11.000 277 13972.20 126.63 54973.06 88888.00 2020-10-03 03:27:12.000 277 13972.24 126.69 54973.09 88888.00 2020-10-03 03:27:13.000 277 13972.08 126.64 54972.92 88888.00 2020-10-03 03:27:14.000 277 13972.03 126.43 54972.94 88888.00 2020-10-03 03:27:15.000 277 13971.91 126.41 54973.09 88888.00 2020-10-03 03:27:16.000 277 13971.92 126.47 54973.03 88888.00 2020-10-03 03:27:17.000 277 13971.80 126.36 54973.06 88888.00 2020-10-03 03:27:18.000 277 13971.85 126.43 54972.88 88888.00 2020-10-03 03:27:19.000 277 13971.87 126.34 54972.70 88888.00 2020-10-03 03:27:20.000 277 13971.75 126.15 54972.82 88888.00 2020-10-03 03:27:21.000 277 13971.82 126.35 54972.81 88888.00 2020-10-03 03:27:22.000 277 13971.50 126.08 54972.93 88888.00 2020-10-03 03:27:23.000 277 13971.66 126.10 54972.60 88888.00 2020-10-03 03:27:24.000 277 13971.56 126.00 54972.74 88888.00 2020-10-03 03:27:25.000 277 13971.63 126.00 54972.56 88888.00 2020-10-03 03:27:26.000 277 13971.48 126.12 54972.82 88888.00 2020-10-03 03:27:27.000 277 13971.43 126.11 54972.76 88888.00 2020-10-03 03:27:28.000 277 13971.48 125.96 54972.64 88888.00 2020-10-03 03:27:29.000 277 13971.38 125.91 54972.94 88888.00 2020-10-03 03:27:30.000 277 13971.33 126.05 54972.85 88888.00 2020-10-03 03:27:31.000 277 13971.24 125.81 54972.75 88888.00 2020-10-03 03:27:32.000 277 13971.33 126.08 54972.69 88888.00 2020-10-03 03:27:33.000 277 13972.73 127.41 54971.27 88888.00 2020-10-03 03:27:34.000 277 13971.69 126.58 54972.19 88888.00 2020-10-03 03:27:35.000 277 13971.28 126.03 54972.47 88888.00 2020-10-03 03:27:36.000 277 13971.26 125.88 54972.49 88888.00 2020-10-03 03:27:37.000 277 13971.18 126.13 54972.47 88888.00 2020-10-03 03:27:38.000 277 13973.15 127.91 54970.50 88888.00 2020-10-03 03:27:39.000 277 13971.64 126.57 54972.09 88888.00 2020-10-03 03:27:40.000 277 13971.16 126.17 54972.71 88888.00 2020-10-03 03:27:41.000 277 13971.02 126.14 54972.78 88888.00 2020-10-03 03:27:42.000 277 13971.22 126.31 54972.46 88888.00 2020-10-03 03:27:43.000 277 13971.11 126.24 54972.54 88888.00 2020-10-03 03:27:44.000 277 13971.13 126.29 54972.45 88888.00 2020-10-03 03:27:45.000 277 13971.23 126.42 54972.42 88888.00 2020-10-03 03:27:46.000 277 13971.23 126.31 54972.37 88888.00 2020-10-03 03:27:47.000 277 13971.09 126.35 54972.75 88888.00 2020-10-03 03:27:48.000 277 13971.02 126.49 54972.61 88888.00 2020-10-03 03:27:49.000 277 13972.83 128.05 54970.86 88888.00 2020-10-03 03:27:50.000 277 13972.64 128.00 54970.98 88888.00 2020-10-03 03:27:51.000 277 13971.26 126.55 54972.47 88888.00 2020-10-03 03:27:52.000 277 13971.21 126.35 54972.54 88888.00 2020-10-03 03:27:53.000 277 13971.36 126.81 54972.37 88888.00 2020-10-03 03:27:54.000 277 13971.28 126.74 54972.53 88888.00 2020-10-03 03:27:55.000 277 13972.67 128.37 54971.10 88888.00 2020-10-03 03:27:56.000 277 13971.89 127.45 54971.93 88888.00 2020-10-03 03:27:57.000 277 13971.43 126.87 54972.42 88888.00 2020-10-03 03:27:58.000 277 13971.39 126.82 54972.62 88888.00 2020-10-03 03:27:59.000 277 13971.35 126.90 54972.78 88888.00 2020-10-03 03:28:00.000 277 13971.38 126.86 54972.65 88888.00 2020-10-03 03:28:01.000 277 13971.48 126.93 54972.50 88888.00 2020-10-03 03:28:02.000 277 13971.59 127.02 54972.58 88888.00 2020-10-03 03:28:03.000 277 13971.54 126.95 54972.84 88888.00 2020-10-03 03:28:04.000 277 13971.57 127.17 54972.73 88888.00 2020-10-03 03:28:05.000 277 13971.47 126.96 54972.80 88888.00 2020-10-03 03:28:06.000 277 13971.80 127.20 54972.61 88888.00 2020-10-03 03:28:07.000 277 13973.63 129.01 54970.90 88888.00 2020-10-03 03:28:08.000 277 13972.29 127.65 54972.45 88888.00 2020-10-03 03:28:09.000 277 13971.98 127.61 54972.62 88888.00 2020-10-03 03:28:10.000 277 13972.18 127.55 54972.64 88888.00 2020-10-03 03:28:11.000 277 13972.08 127.50 54972.89 88888.00 2020-10-03 03:28:12.000 277 13972.19 127.55 54972.93 88888.00 2020-10-03 03:28:13.000 277 13972.18 127.46 54972.88 88888.00 2020-10-03 03:28:14.000 277 13972.39 127.55 54972.94 88888.00 2020-10-03 03:28:15.000 277 13972.43 127.58 54972.96 88888.00 2020-10-03 03:28:16.000 277 13972.51 127.92 54973.07 88888.00 2020-10-03 03:28:17.000 277 13972.55 127.91 54972.94 88888.00 2020-10-03 03:28:18.000 277 13972.73 127.87 54972.89 88888.00 2020-10-03 03:28:19.000 277 13972.70 127.80 54973.06 88888.00 2020-10-03 03:28:20.000 277 13972.73 128.05 54973.15 88888.00 2020-10-03 03:28:21.000 277 13973.06 128.47 54972.92 88888.00 2020-10-03 03:28:22.000 277 13974.56 129.92 54971.38 88888.00 2020-10-03 03:28:23.000 277 13972.85 128.34 54973.12 88888.00 2020-10-03 03:28:24.000 277 13972.92 128.27 54973.18 88888.00 2020-10-03 03:28:25.000 277 13972.95 128.21 54973.18 88888.00 2020-10-03 03:28:26.000 277 13972.87 128.35 54973.54 88888.00 2020-10-03 03:28:27.000 277 13973.63 129.20 54972.76 88888.00 2020-10-03 03:28:28.000 277 13974.50 130.07 54972.02 88888.00 2020-10-03 03:28:29.000 277 13972.96 128.41 54973.70 88888.00 2020-10-03 03:28:30.000 277 13973.13 128.50 54973.38 88888.00 2020-10-03 03:28:31.000 277 13973.29 128.52 54973.41 88888.00 2020-10-03 03:28:32.000 277 13973.14 128.56 54973.65 88888.00 2020-10-03 03:28:33.000 277 13973.32 128.73 54973.51 88888.00 2020-10-03 03:28:34.000 277 13973.11 128.35 54973.67 88888.00 2020-10-03 03:28:35.000 277 13973.32 128.64 54973.58 88888.00 2020-10-03 03:28:36.000 277 13973.31 128.66 54973.67 88888.00 2020-10-03 03:28:37.000 277 13973.21 128.41 54973.88 88888.00 2020-10-03 03:28:38.000 277 13973.34 128.66 54973.79 88888.00 2020-10-03 03:28:39.000 277 13973.20 128.60 54973.81 88888.00 2020-10-03 03:28:40.000 277 13973.42 128.62 54973.66 88888.00 2020-10-03 03:28:41.000 277 13973.40 128.75 54973.73 88888.00 2020-10-03 03:28:42.000 277 13974.89 130.36 54972.11 88888.00 2020-10-03 03:28:43.000 277 13974.78 130.12 54972.24 88888.00 2020-10-03 03:28:44.000 277 13973.31 128.51 54973.82 88888.00 2020-10-03 03:28:45.000 277 13973.40 128.53 54973.81 88888.00 2020-10-03 03:28:46.000 277 13973.27 128.58 54973.87 88888.00 2020-10-03 03:28:47.000 277 13973.14 128.36 54973.83 88888.00 2020-10-03 03:28:48.000 277 13974.37 129.58 54972.63 88888.00 2020-10-03 03:28:49.000 277 13974.38 129.60 54972.74 88888.00 2020-10-03 03:28:50.000 277 13972.95 128.28 54973.96 88888.00 2020-10-03 03:28:51.000 277 13973.09 128.39 54973.73 88888.00 2020-10-03 03:28:52.000 277 13972.87 128.15 54973.90 88888.00 2020-10-03 03:28:53.000 277 13972.95 128.35 54973.92 88888.00 2020-10-03 03:28:54.000 277 13972.91 128.25 54973.99 88888.00 2020-10-03 03:28:55.000 277 13972.66 128.10 54974.07 88888.00 2020-10-03 03:28:56.000 277 13972.73 128.19 54973.77 88888.00 2020-10-03 03:28:57.000 277 13972.62 127.99 54974.00 88888.00 2020-10-03 03:28:58.000 277 13972.60 128.06 54973.93 88888.00 2020-10-03 03:28:59.000 277 13972.47 127.98 54973.89 88888.00 2020-10-03 03:29:00.000 277 13972.51 127.94 54973.66 88888.00 2020-10-03 03:29:01.000 277 13972.91 128.27 54973.51 88888.00 2020-10-03 03:29:02.000 277 13972.27 127.82 54973.97 88888.00 2020-10-03 03:29:03.000 277 13972.25 127.87 54973.84 88888.00 2020-10-03 03:29:04.000 277 13972.14 127.53 54973.90 88888.00 2020-10-03 03:29:05.000 277 13972.06 127.61 54974.08 88888.00 2020-10-03 03:29:06.000 277 13972.05 127.81 54973.85 88888.00 2020-10-03 03:29:07.000 277 13971.62 127.49 54974.00 88888.00 2020-10-03 03:29:08.000 277 13971.95 127.48 54973.84 88888.00 2020-10-03 03:29:09.000 277 13971.45 127.09 54974.29 88888.00 2020-10-03 03:29:10.000 277 13971.21 127.08 54974.35 88888.00 2020-10-03 03:29:11.000 277 13972.21 128.09 54973.25 88888.00 2020-10-03 03:29:12.000 277 13971.98 128.04 54973.22 88888.00 2020-10-03 03:29:13.000 277 13971.26 127.11 54973.90 88888.00 2020-10-03 03:29:14.000 277 13970.95 126.72 54974.30 88888.00 2020-10-03 03:29:15.000 277 13970.84 126.76 54974.23 88888.00 2020-10-03 03:29:16.000 277 13970.89 127.07 54974.10 88888.00 2020-10-03 03:29:17.000 277 13972.63 128.86 54972.23 88888.00 2020-10-03 03:29:18.000 277 13970.69 126.75 54974.04 88888.00 2020-10-03 03:29:19.000 277 13970.54 126.62 54974.24 88888.00 2020-10-03 03:29:20.000 277 13970.54 126.83 54974.18 88888.00 2020-10-03 03:29:21.000 277 13970.49 126.82 54974.03 88888.00 2020-10-03 03:29:22.000 277 13970.24 126.67 54974.21 88888.00 2020-10-03 03:29:23.000 277 13970.36 126.80 54974.01 88888.00 2020-10-03 03:29:24.000 277 13970.31 126.56 54974.07 88888.00 2020-10-03 03:29:25.000 277 13970.56 126.99 54973.89 88888.00 2020-10-03 03:29:26.000 277 13970.13 126.67 54974.07 88888.00 2020-10-03 03:29:27.000 277 13970.11 126.52 54973.97 88888.00 2020-10-03 03:29:28.000 277 13970.33 126.58 54973.99 88888.00 2020-10-03 03:29:29.000 277 13969.97 126.62 54974.14 88888.00 2020-10-03 03:29:30.000 277 13970.11 126.75 54973.95 88888.00 2020-10-03 03:29:31.000 277 13970.14 126.63 54974.00 88888.00 2020-10-03 03:29:32.000 277 13970.14 126.67 54973.90 88888.00 2020-10-03 03:29:33.000 277 13971.81 128.52 54972.09 88888.00 2020-10-03 03:29:34.000 277 13971.14 127.69 54972.75 88888.00 2020-10-03 03:29:35.000 277 13970.11 126.70 54973.88 88888.00 2020-10-03 03:29:36.000 277 13970.14 126.64 54973.79 88888.00 2020-10-03 03:29:37.000 277 13970.00 126.83 54974.02 88888.00 2020-10-03 03:29:38.000 277 13970.45 127.32 54973.42 88888.00 2020-10-03 03:29:39.000 277 13971.76 128.47 54972.09 88888.00 2020-10-03 03:29:40.000 277 13970.15 126.73 54973.98 88888.00 2020-10-03 03:29:41.000 277 13970.26 126.98 54973.99 88888.00 2020-10-03 03:29:42.000 277 13970.08 126.82 54974.12 88888.00 2020-10-03 03:29:43.000 277 13970.19 126.97 54974.00 88888.00 2020-10-03 03:29:44.000 277 13970.27 126.86 54973.85 88888.00 2020-10-03 03:29:45.000 277 13970.35 126.95 54973.85 88888.00 2020-10-03 03:29:46.000 277 13972.35 129.22 54971.78 88888.00 2020-10-03 03:29:47.000 277 13970.18 126.86 54974.12 88888.00 2020-10-03 03:29:48.000 277 13970.36 126.78 54974.10 88888.00 2020-10-03 03:29:49.000 277 13970.68 127.06 54973.84 88888.00 2020-10-03 03:29:50.000 277 13970.60 127.02 54974.00 88888.00 2020-10-03 03:29:51.000 277 13970.65 127.22 54974.11 88888.00 2020-10-03 03:29:52.000 277 13970.78 127.25 54973.92 88888.00 2020-10-03 03:29:53.000 277 13970.72 126.91 54974.12 88888.00 2020-10-03 03:29:54.000 277 13970.88 127.21 54974.11 88888.00 2020-10-03 03:29:55.000 277 13971.01 127.21 54974.06 88888.00 2020-10-03 03:29:56.000 277 13970.98 127.09 54974.25 88888.00 2020-10-03 03:29:57.000 277 13971.13 127.35 54973.97 88888.00 2020-10-03 03:29:58.000 277 13971.45 127.39 54973.98 88888.00 2020-10-03 03:29:59.000 277 13971.17 127.24 54974.30 88888.00 2020-10-03 03:30:00.000 277 13971.40 127.42 54974.05 88888.00 2020-10-03 03:30:01.000 277 13971.52 127.32 54974.17 88888.00 2020-10-03 03:30:02.000 277 13971.64 127.50 54974.29 88888.00 2020-10-03 03:30:03.000 277 13971.60 127.55 54974.27 88888.00 2020-10-03 03:30:04.000 277 13971.96 127.77 54974.07 88888.00 2020-10-03 03:30:05.000 277 13973.07 128.82 54973.00 88888.00 2020-10-03 03:30:06.000 277 13972.74 128.47 54973.33 88888.00 2020-10-03 03:30:07.000 277 13972.12 127.64 54974.19 88888.00 2020-10-03 03:30:08.000 277 13972.12 127.60 54974.33 88888.00 2020-10-03 03:30:09.000 277 13972.23 127.77 54974.33 88888.00 2020-10-03 03:30:10.000 277 13972.65 128.19 54974.19 88888.00 2020-10-03 03:30:11.000 277 13974.06 129.63 54972.65 88888.00 2020-10-03 03:30:12.000 277 13972.29 127.65 54974.45 88888.00 2020-10-03 03:30:13.000 277 13972.53 127.73 54974.44 88888.00 2020-10-03 03:30:14.000 277 13972.72 128.04 54974.61 88888.00 2020-10-03 03:30:15.000 277 13972.51 127.81 54974.62 88888.00 2020-10-03 03:30:16.000 277 13972.88 128.20 54974.52 88888.00 2020-10-03 03:30:17.000 277 13975.23 130.55 54972.03 88888.00 2020-10-03 03:30:18.000 277 13973.19 128.27 54974.41 88888.00 2020-10-03 03:30:19.000 277 13972.97 127.93 54974.73 88888.00 2020-10-03 03:30:20.000 277 13972.79 127.81 54974.84 88888.00 2020-10-03 03:30:21.000 277 13972.87 127.96 54974.68 88888.00 2020-10-03 03:30:22.000 277 13974.88 129.97 54972.81 88888.00 2020-10-03 03:30:23.000 277 13972.98 128.09 54974.85 88888.00 2020-10-03 03:30:24.000 277 13973.01 128.10 54974.96 88888.00 2020-10-03 03:30:25.000 277 13973.17 128.14 54974.70 88888.00 2020-10-03 03:30:26.000 277 13973.82 128.69 54974.09 88888.00 2020-10-03 03:30:27.000 277 13973.79 128.39 54974.35 88888.00 2020-10-03 03:30:28.000 277 13973.57 128.49 54974.60 88888.00 2020-10-03 03:30:29.000 277 13973.27 128.14 54974.95 88888.00 2020-10-03 03:30:30.000 277 13973.13 127.92 54975.09 88888.00 2020-10-03 03:30:31.000 277 13973.38 128.05 54974.95 88888.00 2020-10-03 03:30:32.000 277 13973.31 128.04 54975.08 88888.00 2020-10-03 03:30:33.000 277 13973.39 128.08 54975.17 88888.00 2020-10-03 03:30:34.000 277 13973.19 128.07 54975.24 88888.00 2020-10-03 03:30:35.000 277 13973.29 128.04 54975.17 88888.00 2020-10-03 03:30:36.000 277 13973.27 127.85 54975.36 88888.00 2020-10-03 03:30:37.000 277 13973.49 128.11 54975.17 88888.00 2020-10-03 03:30:38.000 277 13973.57 128.10 54975.21 88888.00 2020-10-03 03:30:39.000 277 13973.73 128.22 54975.02 88888.00 2020-10-03 03:30:40.000 277 13975.59 130.10 54973.26 88888.00 2020-10-03 03:30:41.000 277 13973.57 128.12 54975.39 88888.00 2020-10-03 03:30:42.000 277 13973.36 128.03 54975.45 88888.00 2020-10-03 03:30:43.000 277 13973.66 128.10 54975.16 88888.00 2020-10-03 03:30:44.000 277 13973.56 128.04 54975.36 88888.00 2020-10-03 03:30:45.000 277 13973.53 128.07 54975.40 88888.00 2020-10-03 03:30:46.000 277 13973.58 128.05 54975.34 88888.00 2020-10-03 03:30:47.000 277 13973.56 128.01 54975.41 88888.00 2020-10-03 03:30:48.000 277 13973.85 128.37 54975.29 88888.00 2020-10-03 03:30:49.000 277 13974.53 128.94 54974.51 88888.00 2020-10-03 03:30:50.000 277 13974.68 129.31 54974.23 88888.00 2020-10-03 03:30:51.000 277 13973.63 127.99 54975.43 88888.00 2020-10-03 03:30:52.000 277 13973.68 127.93 54975.51 88888.00 2020-10-03 03:30:53.000 277 13973.81 128.00 54975.47 88888.00 2020-10-03 03:30:54.000 277 13974.98 129.24 54974.19 88888.00 2020-10-03 03:30:55.000 277 13974.64 128.89 54974.75 88888.00 2020-10-03 03:30:56.000 277 13973.46 128.00 54975.77 88888.00 2020-10-03 03:30:57.000 277 13973.57 128.04 54975.73 88888.00 2020-10-03 03:30:58.000 277 13973.56 128.00 54975.49 88888.00 2020-10-03 03:30:59.000 277 13973.69 128.05 54975.57 88888.00 2020-10-03 03:31:00.000 277 13973.69 128.03 54975.64 88888.00 2020-10-03 03:31:01.000 277 13973.58 127.98 54975.70 88888.00 2020-10-03 03:31:02.000 277 13973.69 127.94 54975.69 88888.00 2020-10-03 03:31:03.000 277 13975.97 130.16 54973.51 88888.00 2020-10-03 03:31:04.000 277 13974.68 128.92 54974.60 88888.00 2020-10-03 03:31:05.000 277 13973.67 127.97 54975.59 88888.00 2020-10-03 03:31:06.000 277 13973.75 128.09 54975.61 88888.00 2020-10-03 03:31:07.000 277 13973.65 127.87 54975.72 88888.00 2020-10-03 03:31:08.000 277 13974.33 128.64 54975.02 88888.00 2020-10-03 03:31:09.000 277 13975.06 129.55 54974.27 88888.00 2020-10-03 03:31:10.000 277 13973.58 127.93 54975.79 88888.00 2020-10-03 03:31:11.000 277 13973.68 127.94 54975.66 88888.00 2020-10-03 03:31:12.000 277 13973.61 127.89 54975.73 88888.00 2020-10-03 03:31:13.000 277 13973.63 128.04 54975.83 88888.00 2020-10-03 03:31:14.000 277 13973.67 128.12 54975.57 88888.00 2020-10-03 03:31:15.000 277 13973.51 127.85 54975.69 88888.00 2020-10-03 03:31:16.000 277 13973.50 127.99 54975.93 88888.00 2020-10-03 03:31:17.000 277 13973.55 128.01 54975.74 88888.00 2020-10-03 03:31:18.000 277 13973.56 127.98 54975.55 88888.00 2020-10-03 03:31:19.000 277 13973.67 128.09 54975.58 88888.00 2020-10-03 03:31:20.000 277 13973.61 128.08 54975.84 88888.00 2020-10-03 03:31:21.000 277 13973.48 128.02 54975.92 88888.00 2020-10-03 03:31:22.000 277 13973.63 128.06 54975.64 88888.00 2020-10-03 03:31:23.000 277 13973.64 128.08 54975.69 88888.00 2020-10-03 03:31:24.000 277 13973.78 128.29 54975.69 88888.00 2020-10-03 03:31:25.000 277 13973.52 128.16 54975.71 88888.00 2020-10-03 03:31:26.000 277 13973.40 128.01 54975.75 88888.00 2020-10-03 03:31:27.000 277 13973.69 128.00 54975.67 88888.00 2020-10-03 03:31:28.000 277 13973.61 128.05 54975.72 88888.00 2020-10-03 03:31:29.000 277 13973.57 128.19 54975.76 88888.00 2020-10-03 03:31:30.000 277 13973.64 128.10 54975.69 88888.00 2020-10-03 03:31:31.000 277 13973.52 127.96 54975.76 88888.00 2020-10-03 03:31:32.000 277 13975.69 130.10 54973.73 88888.00 2020-10-03 03:31:33.000 277 13974.01 128.48 54975.45 88888.00 2020-10-03 03:31:34.000 277 13973.48 128.00 54975.81 88888.00 2020-10-03 03:31:35.000 277 13973.67 128.01 54975.76 88888.00 2020-10-03 03:31:36.000 277 13973.61 127.99 54975.74 88888.00 2020-10-03 03:31:37.000 277 13973.68 128.21 54975.79 88888.00 2020-10-03 03:31:38.000 277 13975.69 130.25 54973.52 88888.00 2020-10-03 03:31:39.000 277 13973.83 128.12 54975.70 88888.00 2020-10-03 03:31:40.000 277 13973.81 128.28 54975.57 88888.00 2020-10-03 03:31:41.000 277 13973.68 128.08 54975.71 88888.00 2020-10-03 03:31:42.000 277 13973.81 128.11 54975.64 88888.00 2020-10-03 03:31:43.000 277 13973.63 127.94 54975.69 88888.00 2020-10-03 03:31:44.000 277 13973.88 128.15 54975.54 88888.00 2020-10-03 03:31:45.000 277 13973.88 128.08 54975.70 88888.00 2020-10-03 03:31:46.000 277 13973.77 128.18 54975.92 88888.00 2020-10-03 03:31:47.000 277 13975.31 129.61 54974.24 88888.00 2020-10-03 03:31:48.000 277 13974.91 129.29 54974.63 88888.00 2020-10-03 03:31:49.000 277 13974.05 128.21 54975.67 88888.00 2020-10-03 03:31:50.000 277 13974.01 128.20 54975.65 88888.00 2020-10-03 03:31:51.000 277 13973.89 128.19 54975.81 88888.00 2020-10-03 03:31:52.000 277 13974.02 128.29 54975.60 88888.00 2020-10-03 03:31:53.000 277 13976.06 130.40 54973.63 88888.00 2020-10-03 03:31:54.000 277 13973.95 128.07 54975.75 88888.00 2020-10-03 03:31:55.000 277 13974.10 128.14 54975.54 88888.00 2020-10-03 03:31:56.000 277 13974.15 128.22 54975.67 88888.00 2020-10-03 03:31:57.000 277 13974.19 128.26 54975.82 88888.00 2020-10-03 03:31:58.000 277 13974.03 128.13 54975.80 88888.00 2020-10-03 03:31:59.000 277 13974.25 128.32 54975.58 88888.00 2020-10-03 03:32:00.000 277 13974.21 128.04 54975.83 88888.00 2020-10-03 03:32:01.000 277 13974.18 128.06 54976.02 88888.00 2020-10-03 03:32:02.000 277 13974.34 128.36 54975.69 88888.00 2020-10-03 03:32:03.000 277 13974.20 128.14 54975.68 88888.00 2020-10-03 03:32:04.000 277 13974.42 128.24 54975.82 88888.00 2020-10-03 03:32:05.000 277 13974.35 128.10 54975.81 88888.00 2020-10-03 03:32:06.000 277 13974.29 128.10 54975.95 88888.00 2020-10-03 03:32:07.000 277 13976.49 130.18 54973.81 88888.00 2020-10-03 03:32:08.000 277 13974.76 128.63 54975.52 88888.00 2020-10-03 03:32:09.000 277 13974.40 128.20 54975.72 88888.00 2020-10-03 03:32:10.000 277 13974.59 128.19 54975.76 88888.00 2020-10-03 03:32:11.000 277 13974.58 128.05 54975.94 88888.00 2020-10-03 03:32:12.000 277 13974.71 128.28 54975.74 88888.00 2020-10-03 03:32:13.000 277 13974.51 128.09 54975.98 88888.00 2020-10-03 03:32:14.000 277 13974.75 128.14 54975.69 88888.00 2020-10-03 03:32:15.000 277 13974.73 128.18 54975.92 88888.00 2020-10-03 03:32:16.000 277 13974.88 128.59 54975.66 88888.00 2020-10-03 03:32:17.000 277 13976.60 130.16 54973.79 88888.00 2020-10-03 03:32:18.000 277 13974.69 127.97 54975.92 88888.00 2020-10-03 03:32:19.000 277 13974.79 127.98 54975.79 88888.00 2020-10-03 03:32:20.000 277 13975.00 128.27 54975.77 88888.00 2020-10-03 03:32:21.000 277 13974.78 128.20 54975.94 88888.00 2020-10-03 03:32:22.000 277 13976.15 129.37 54974.42 88888.00 2020-10-03 03:32:23.000 277 13975.94 129.15 54974.82 88888.00 2020-10-03 03:32:24.000 277 13975.01 128.23 54975.80 88888.00 2020-10-03 03:32:25.000 277 13974.86 128.10 54976.01 88888.00 2020-10-03 03:32:26.000 277 13974.98 128.25 54976.04 88888.00 2020-10-03 03:32:27.000 277 13974.80 128.02 54976.14 88888.00 2020-10-03 03:32:28.000 277 13975.08 128.06 54975.83 88888.00 2020-10-03 03:32:29.000 277 13975.23 128.13 54975.92 88888.00 2020-10-03 03:32:30.000 277 13975.05 127.99 54976.04 88888.00 2020-10-03 03:32:31.000 277 13977.36 130.28 54973.73 88888.00 2020-10-03 03:32:32.000 277 13976.17 129.13 54974.79 88888.00 2020-10-03 03:32:33.000 277 13975.04 128.02 54975.96 88888.00 2020-10-03 03:32:34.000 277 13975.38 128.13 54975.85 88888.00 2020-10-03 03:32:35.000 277 13975.21 128.08 54975.99 88888.00 2020-10-03 03:32:36.000 277 13975.87 128.64 54975.37 88888.00 2020-10-03 03:32:37.000 277 13976.82 129.69 54974.31 88888.00 2020-10-03 03:32:38.000 277 13975.31 128.17 54975.83 88888.00 2020-10-03 03:32:39.000 277 13975.44 128.10 54975.80 88888.00 2020-10-03 03:32:40.000 277 13975.23 128.00 54976.11 88888.00 2020-10-03 03:32:41.000 277 13975.40 128.00 54976.01 88888.00 2020-10-03 03:32:42.000 277 13975.49 128.03 54975.89 88888.00 2020-10-03 03:32:43.000 277 13975.40 127.87 54976.08 88888.00 2020-10-03 03:32:44.000 277 13975.73 128.17 54975.91 88888.00 2020-10-03 03:32:45.000 277 13975.74 128.17 54975.97 88888.00 2020-10-03 03:32:46.000 277 13975.59 128.00 54976.05 88888.00 2020-10-03 03:32:47.000 277 13975.65 128.26 54975.91 88888.00 2020-10-03 03:32:48.000 277 13975.74 128.29 54975.93 88888.00 2020-10-03 03:32:49.000 277 13975.56 127.95 54976.03 88888.00 2020-10-03 03:32:50.000 277 13975.79 128.10 54975.95 88888.00 2020-10-03 03:32:51.000 277 13975.67 127.85 54976.17 88888.00 2020-10-03 03:32:52.000 277 13975.95 128.09 54976.00 88888.00 2020-10-03 03:32:53.000 277 13975.84 128.08 54976.18 88888.00 2020-10-03 03:32:54.000 277 13975.81 128.10 54976.10 88888.00 2020-10-03 03:32:55.000 277 13975.92 128.18 54976.13 88888.00 2020-10-03 03:32:56.000 277 13976.10 128.03 54975.92 88888.00 2020-10-03 03:32:57.000 277 13976.03 128.03 54975.92 88888.00 2020-10-03 03:32:58.000 277 13975.96 127.86 54976.09 88888.00 2020-10-03 03:32:59.000 277 13975.95 127.97 54976.30 88888.00 2020-10-03 03:33:00.000 277 13977.76 129.84 54974.30 88888.00 2020-10-03 03:33:01.000 277 13976.46 128.34 54975.56 88888.00 2020-10-03 03:33:02.000 277 13976.14 128.09 54976.12 88888.00 2020-10-03 03:33:03.000 277 13976.09 128.06 54976.14 88888.00 2020-10-03 03:33:04.000 277 13976.26 127.96 54976.09 88888.00 2020-10-03 03:33:05.000 277 13978.26 130.14 54973.81 88888.00 2020-10-03 03:33:06.000 277 13976.40 128.00 54975.99 88888.00 2020-10-03 03:33:07.000 277 13976.04 127.93 54976.35 88888.00 2020-10-03 03:33:08.000 277 13976.30 127.87 54976.01 88888.00 2020-10-03 03:33:09.000 277 13976.33 127.93 54976.20 88888.00 2020-10-03 03:33:10.000 277 13976.25 128.04 54976.13 88888.00 2020-10-03 03:33:11.000 277 13976.42 127.98 54975.96 88888.00 2020-10-03 03:33:12.000 277 13976.35 127.79 54976.11 88888.00 2020-10-03 03:33:13.000 277 13976.48 127.98 54976.12 88888.00 2020-10-03 03:33:14.000 277 13976.29 127.88 54976.16 88888.00 2020-10-03 03:33:15.000 277 13976.62 127.93 54975.93 88888.00 2020-10-03 03:33:16.000 277 13976.66 128.07 54975.99 88888.00 2020-10-03 03:33:17.000 277 13976.50 127.83 54976.32 88888.00 2020-10-03 03:33:18.000 277 13976.54 127.93 54976.16 88888.00 2020-10-03 03:33:19.000 277 13976.38 127.80 54976.30 88888.00 2020-10-03 03:33:20.000 277 13976.65 127.90 54975.92 88888.00 2020-10-03 03:33:21.000 277 13976.73 127.92 54976.06 88888.00 2020-10-03 03:33:22.000 277 13976.52 127.84 54976.23 88888.00 2020-10-03 03:33:23.000 277 13976.64 127.84 54975.97 88888.00 2020-10-03 03:33:24.000 277 13976.74 127.81 54975.98 88888.00 2020-10-03 03:33:25.000 277 13976.75 127.71 54976.02 88888.00 2020-10-03 03:33:26.000 277 13976.66 127.72 54976.22 88888.00 2020-10-03 03:33:27.000 277 13976.60 127.74 54976.19 88888.00 2020-10-03 03:33:28.000 277 13977.42 128.40 54975.43 88888.00 2020-10-03 03:33:29.000 277 13979.10 130.25 54973.50 88888.00 2020-10-03 03:33:30.000 277 13976.78 127.73 54975.88 88888.00 2020-10-03 03:33:31.000 277 13976.64 127.63 54976.26 88888.00 2020-10-03 03:33:32.000 277 13976.95 127.80 54975.94 88888.00 2020-10-03 03:33:33.000 277 13976.89 127.58 54975.89 88888.00 2020-10-03 03:33:34.000 277 13978.49 129.31 54974.10 88888.00 2020-10-03 03:33:35.000 277 13977.70 128.60 54974.91 88888.00 2020-10-03 03:33:36.000 277 13976.83 127.58 54975.97 88888.00 2020-10-03 03:33:37.000 277 13976.72 127.49 54976.13 88888.00 2020-10-03 03:33:38.000 277 13976.76 127.64 54975.95 88888.00 2020-10-03 03:33:39.000 277 13976.83 127.58 54975.80 88888.00 2020-10-03 03:33:40.000 277 13976.89 127.45 54975.74 88888.00 2020-10-03 03:33:41.000 277 13976.63 127.46 54976.02 88888.00 2020-10-03 03:33:42.000 277 13976.67 127.40 54975.90 88888.00 2020-10-03 03:33:43.000 277 13976.87 127.54 54975.40 88888.00 2020-10-03 03:33:44.000 277 13976.64 127.06 54975.82 88888.00 2020-10-03 03:33:45.000 277 13976.67 127.27 54975.74 88888.00 2020-10-03 03:33:46.000 277 13976.66 127.18 54975.63 88888.00 2020-10-03 03:33:47.000 277 13977.15 127.55 54975.27 88888.00 2020-10-03 03:33:48.000 277 13977.17 127.76 54975.16 88888.00 2020-10-03 03:33:49.000 277 13977.11 127.67 54975.21 88888.00 2020-10-03 03:33:50.000 277 13977.12 127.76 54974.95 88888.00 2020-10-03 03:33:51.000 277 13976.96 127.40 54975.10 88888.00 2020-10-03 03:33:52.000 277 13976.91 127.41 54975.10 88888.00 2020-10-03 03:33:53.000 277 13977.22 127.55 54974.81 88888.00 2020-10-03 03:33:54.000 277 13977.18 127.56 54974.88 88888.00 2020-10-03 03:33:55.000 277 13977.13 127.56 54974.94 88888.00 2020-10-03 03:33:56.000 277 13976.96 127.47 54974.91 88888.00 2020-10-03 03:33:57.000 277 13976.92 127.32 54975.03 88888.00 2020-10-03 03:33:58.000 277 13977.93 128.49 54973.64 88888.00 2020-10-03 03:33:59.000 277 13978.17 128.45 54973.54 88888.00 2020-10-03 03:34:00.000 277 13976.80 127.22 54974.89 88888.00 2020-10-03 03:34:01.000 277 13976.95 127.37 54974.83 88888.00 2020-10-03 03:34:02.000 277 13976.79 127.10 54974.83 88888.00 2020-10-03 03:34:03.000 277 13977.44 127.64 54974.28 88888.00 2020-10-03 03:34:04.000 277 13978.74 128.93 54972.95 88888.00 2020-10-03 03:34:05.000 277 13976.78 127.20 54974.87 88888.00 2020-10-03 03:34:06.000 277 13976.78 127.15 54974.74 88888.00 2020-10-03 03:34:07.000 277 13976.66 127.01 54974.73 88888.00 2020-10-03 03:34:08.000 277 13976.93 127.08 54974.69 88888.00 2020-10-03 03:34:09.000 277 13976.69 127.03 54974.83 88888.00 2020-10-03 03:34:10.000 277 13976.71 127.02 54974.71 88888.00 2020-10-03 03:34:11.000 277 13977.00 127.42 54974.37 88888.00 2020-10-03 03:34:12.000 277 13978.80 129.02 54972.61 88888.00 2020-10-03 03:34:13.000 277 13978.03 128.33 54973.24 88888.00 2020-10-03 03:34:14.000 277 13976.98 127.14 54974.39 88888.00 2020-10-03 03:34:15.000 277 13976.89 127.04 54974.40 88888.00 2020-10-03 03:34:16.000 277 13976.81 126.86 54974.47 88888.00 2020-10-03 03:34:17.000 277 13976.92 127.10 54974.42 88888.00 2020-10-03 03:34:18.000 277 13978.74 128.89 54972.42 88888.00 2020-10-03 03:34:19.000 277 13976.79 127.01 54974.35 88888.00 2020-10-03 03:34:20.000 277 13976.94 126.68 54974.29 88888.00 2020-10-03 03:34:21.000 277 13976.74 126.72 54974.49 88888.00 2020-10-03 03:34:22.000 277 13976.79 126.88 54974.33 88888.00 2020-10-03 03:34:23.000 277 13976.75 126.67 54974.48 88888.00 2020-10-03 03:34:24.000 277 13976.86 126.66 54974.27 88888.00 2020-10-03 03:34:25.000 277 13976.81 126.64 54974.43 88888.00 2020-10-03 03:34:26.000 277 13976.80 126.82 54974.26 88888.00 2020-10-03 03:34:27.000 277 13976.95 126.81 54974.05 88888.00 2020-10-03 03:34:28.000 277 13977.12 126.73 54974.14 88888.00 2020-10-03 03:34:29.000 277 13977.00 126.80 54974.24 88888.00 2020-10-03 03:34:30.000 277 13976.82 126.47 54974.25 88888.00 2020-10-03 03:34:31.000 277 13976.90 126.46 54974.19 88888.00 2020-10-03 03:34:32.000 277 13977.06 126.64 54974.11 88888.00 2020-10-03 03:34:33.000 277 13978.89 128.72 54972.02 88888.00 2020-10-03 03:34:34.000 277 13976.83 126.65 54974.05 88888.00 2020-10-03 03:34:35.000 277 13976.91 126.47 54973.98 88888.00 2020-10-03 03:34:36.000 277 13976.97 126.30 54974.05 88888.00 2020-10-03 03:34:37.000 277 13976.89 126.36 54974.21 88888.00 2020-10-03 03:34:38.000 277 13976.82 126.29 54974.08 88888.00 2020-10-03 03:34:39.000 277 13977.00 126.35 54973.83 88888.00 2020-10-03 03:34:40.000 277 13976.84 126.39 54974.04 88888.00 2020-10-03 03:34:41.000 277 13976.76 126.18 54974.10 88888.00 2020-10-03 03:34:42.000 277 13977.48 126.96 54973.19 88888.00 2020-10-03 03:34:43.000 277 13978.08 127.63 54972.70 88888.00 2020-10-03 03:34:44.000 277 13976.58 125.84 54974.04 88888.00 2020-10-03 03:34:45.000 277 13976.73 126.04 54973.99 88888.00 2020-10-03 03:34:46.000 277 13976.60 126.05 54973.95 88888.00 2020-10-03 03:34:47.000 277 13976.61 125.97 54973.89 88888.00 2020-10-03 03:34:48.000 277 13977.76 127.22 54972.69 88888.00 2020-10-03 03:34:49.000 277 13977.38 126.67 54973.05 88888.00 2020-10-03 03:34:50.000 277 13976.49 125.71 54973.92 88888.00 2020-10-03 03:34:51.000 277 13976.63 125.91 54973.81 88888.00 2020-10-03 03:34:52.000 277 13976.49 125.85 54973.93 88888.00 2020-10-03 03:34:53.000 277 13976.49 125.72 54973.86 88888.00 2020-10-03 03:34:54.000 277 13976.64 125.75 54973.70 88888.00 2020-10-03 03:34:55.000 277 13976.50 125.82 54973.83 88888.00 2020-10-03 03:34:56.000 277 13976.22 125.58 54974.01 88888.00 2020-10-03 03:34:57.000 277 13976.45 125.60 54973.71 88888.00 2020-10-03 03:34:58.000 277 13976.15 125.41 54973.84 88888.00 2020-10-03 03:34:59.000 277 13976.38 125.45 54973.72 88888.00 2020-10-03 03:35:00.000 277 13978.59 127.93 54971.38 88888.00 2020-10-03 03:35:01.000 277 13976.69 125.97 54973.49 88888.00 2020-10-03 03:35:02.000 277 13976.26 125.50 54973.74 88888.00 2020-10-03 03:35:03.000 277 13976.45 125.69 54973.60 88888.00 2020-10-03 03:35:04.000 277 13976.23 125.41 54973.64 88888.00 2020-10-03 03:35:05.000 277 13977.66 126.87 54972.14 88888.00 2020-10-03 03:35:06.000 277 13977.19 126.39 54972.75 88888.00 2020-10-03 03:35:07.000 277 13976.33 125.54 54973.64 88888.00 2020-10-03 03:35:08.000 277 13976.40 125.64 54973.62 88888.00 2020-10-03 03:35:09.000 277 13976.23 125.33 54973.60 88888.00 2020-10-03 03:35:10.000 277 13976.33 125.38 54973.58 88888.00 2020-10-03 03:35:11.000 277 13976.42 125.52 54973.46 88888.00 2020-10-03 03:35:12.000 277 13976.26 125.53 54973.67 88888.00 2020-10-03 03:35:13.000 277 13976.30 125.46 54973.49 88888.00 2020-10-03 03:35:14.000 277 13976.40 125.34 54973.32 88888.00 2020-10-03 03:35:15.000 277 13976.34 125.41 54973.40 88888.00 2020-10-03 03:35:16.000 277 13976.26 125.42 54973.51 88888.00 2020-10-03 03:35:17.000 277 13977.20 126.31 54972.42 88888.00 2020-10-03 03:35:18.000 277 13977.41 126.63 54972.32 88888.00 2020-10-03 03:35:19.000 277 13976.00 125.22 54973.63 88888.00 2020-10-03 03:35:20.000 277 13976.20 125.29 54973.25 88888.00 2020-10-03 03:35:21.000 277 13976.06 125.09 54973.35 88888.00 2020-10-03 03:35:22.000 277 13976.18 125.23 54973.24 88888.00 2020-10-03 03:35:23.000 277 13976.12 125.22 54973.32 88888.00 2020-10-03 03:35:24.000 277 13975.97 125.18 54973.46 88888.00 2020-10-03 03:35:25.000 277 13975.98 125.27 54973.30 88888.00 2020-10-03 03:35:26.000 277 13975.95 125.36 54973.34 88888.00 2020-10-03 03:35:27.000 277 13975.76 124.95 54973.45 88888.00 2020-10-03 03:35:28.000 277 13975.43 124.54 54973.70 88888.00 2020-10-03 03:35:29.000 277 13975.39 124.58 54974.02 88888.00 2020-10-03 03:35:30.000 277 13975.43 124.65 54973.88 88888.00 2020-10-03 03:35:31.000 277 13975.51 124.59 54973.54 88888.00 2020-10-03 03:35:32.000 277 13977.45 126.53 54971.60 88888.00 2020-10-03 03:35:33.000 277 13975.40 124.73 54973.70 88888.00 2020-10-03 03:35:34.000 277 13975.25 124.46 54973.79 88888.00 2020-10-03 03:35:35.000 277 13975.45 124.50 54973.60 88888.00 2020-10-03 03:35:36.000 277 13975.24 124.42 54974.03 88888.00 2020-10-03 03:35:37.000 277 13975.82 125.22 54973.04 88888.00 2020-10-03 03:35:38.000 277 13976.82 126.10 54972.18 88888.00 2020-10-03 03:35:39.000 277 13975.28 124.56 54973.65 88888.00 2020-10-03 03:35:40.000 277 13975.30 124.40 54973.45 88888.00 2020-10-03 03:35:41.000 277 13976.58 125.59 54972.40 88888.00 2020-10-03 03:35:42.000 277 13977.18 126.52 54971.67 88888.00 2020-10-03 03:35:43.000 277 13975.08 124.43 54973.68 88888.00 2020-10-03 03:35:44.000 277 13975.27 124.62 54973.57 88888.00 2020-10-03 03:35:45.000 277 13975.21 124.37 54973.68 88888.00 2020-10-03 03:35:46.000 277 13975.45 124.68 54973.43 88888.00 2020-10-03 03:35:47.000 277 13977.15 126.38 54971.48 88888.00 2020-10-03 03:35:48.000 277 13975.38 124.58 54973.51 88888.00 2020-10-03 03:35:49.000 277 13975.35 124.49 54973.41 88888.00 2020-10-03 03:35:50.000 277 13975.38 124.33 54973.44 88888.00 2020-10-03 03:35:51.000 277 13975.26 124.50 54973.55 88888.00 2020-10-03 03:35:52.000 277 13975.28 124.56 54973.58 88888.00 2020-10-03 03:35:53.000 277 13975.04 124.26 54973.61 88888.00 2020-10-03 03:35:54.000 277 13975.12 124.36 54973.55 88888.00 2020-10-03 03:35:55.000 277 13975.21 124.44 54973.60 88888.00 2020-10-03 03:35:56.000 277 13975.17 124.52 54973.60 88888.00 2020-10-03 03:35:57.000 277 13975.13 124.35 54973.45 88888.00 2020-10-03 03:35:58.000 277 13975.29 124.54 54973.57 88888.00 2020-10-03 03:35:59.000 277 13975.04 124.40 54973.63 88888.00 2020-10-03 03:36:00.000 277 13975.23 124.45 54973.34 88888.00 2020-10-03 03:36:01.000 277 13975.23 124.41 54973.38 88888.00 2020-10-03 03:36:02.000 277 13975.42 124.54 54973.34 88888.00 2020-10-03 03:36:03.000 277 13975.29 124.50 54973.53 88888.00 2020-10-03 03:36:04.000 277 13975.08 124.44 54973.62 88888.00 2020-10-03 03:36:05.000 277 13975.32 124.42 54973.42 88888.00 2020-10-03 03:36:06.000 277 13975.11 124.33 54973.59 88888.00 2020-10-03 03:36:07.000 277 13975.24 124.43 54973.39 88888.00 2020-10-03 03:36:08.000 277 13975.31 124.36 54973.52 88888.00 2020-10-03 03:36:09.000 277 13975.46 124.51 54973.26 88888.00 2020-10-03 03:36:10.000 277 13976.00 125.06 54972.90 88888.00 2020-10-03 03:36:11.000 277 13976.64 125.93 54972.12 88888.00 2020-10-03 03:36:12.000 277 13975.35 124.57 54973.43 88888.00 2020-10-03 03:36:13.000 277 13975.31 124.37 54973.40 88888.00 2020-10-03 03:36:14.000 277 13975.43 124.47 54973.46 88888.00 2020-10-03 03:36:15.000 277 13976.49 125.58 54972.23 88888.00 2020-10-03 03:36:16.000 277 13976.44 125.57 54972.17 88888.00 2020-10-03 03:36:17.000 277 13975.32 124.28 54973.45 88888.00 2020-10-03 03:36:18.000 277 13975.20 124.36 54973.54 88888.00 2020-10-03 03:36:19.000 277 13975.42 124.48 54973.36 88888.00 2020-10-03 03:36:20.000 277 13975.19 124.28 54973.53 88888.00 2020-10-03 03:36:21.000 277 13975.41 124.35 54973.33 88888.00 2020-10-03 03:36:22.000 277 13975.42 124.39 54973.41 88888.00 2020-10-03 03:36:23.000 277 13975.37 124.36 54973.42 88888.00 2020-10-03 03:36:24.000 277 13975.22 124.31 54973.51 88888.00 2020-10-03 03:36:25.000 277 13975.29 124.12 54973.38 88888.00 2020-10-03 03:36:26.000 277 13975.32 124.08 54973.53 88888.00 2020-10-03 03:36:27.000 277 13975.39 124.27 54973.49 88888.00 2020-10-03 03:36:28.000 277 13975.35 124.38 54973.36 88888.00 2020-10-03 03:36:29.000 277 13978.02 126.91 54970.70 88888.00 2020-10-03 03:36:30.000 277 13975.71 124.60 54973.04 88888.00 2020-10-03 03:36:31.000 277 13975.36 124.28 54973.50 88888.00 2020-10-03 03:36:32.000 277 13975.24 124.03 54973.48 88888.00 2020-10-03 03:36:33.000 277 13975.40 124.19 54973.29 88888.00 2020-10-03 03:36:34.000 277 13976.57 125.41 54972.11 88888.00 2020-10-03 03:36:35.000 277 13976.08 124.94 54972.51 88888.00 2020-10-03 03:36:36.000 277 13975.07 123.90 54973.61 88888.00 2020-10-03 03:36:37.000 277 13975.24 123.96 54973.30 88888.00 2020-10-03 03:36:38.000 277 13975.21 123.82 54973.37 88888.00 2020-10-03 03:36:39.000 277 13975.14 123.93 54973.50 88888.00 2020-10-03 03:36:40.000 277 13974.86 123.85 54973.50 88888.00 2020-10-03 03:36:41.000 277 13975.03 123.82 54973.37 88888.00 2020-10-03 03:36:42.000 277 13974.82 123.53 54973.40 88888.00 2020-10-03 03:36:43.000 277 13974.88 123.69 54973.33 88888.00 2020-10-03 03:36:44.000 277 13975.85 124.70 54972.52 88888.00 2020-10-03 03:36:45.000 277 13976.16 124.85 54972.09 88888.00 2020-10-03 03:36:46.000 277 13974.97 123.78 54973.43 88888.00 2020-10-03 03:36:47.000 277 13974.77 123.80 54973.31 88888.00 2020-10-03 03:36:48.000 277 13974.56 123.58 54973.45 88888.00 2020-10-03 03:36:49.000 277 13974.73 123.64 54973.31 88888.00 2020-10-03 03:36:50.000 277 13974.57 123.50 54973.30 88888.00 2020-10-03 03:36:51.000 277 13974.60 123.55 54973.45 88888.00 2020-10-03 03:36:52.000 277 13974.61 123.76 54973.38 88888.00 2020-10-03 03:36:53.000 277 13974.39 123.65 54973.50 88888.00 2020-10-03 03:36:54.000 277 13974.57 123.80 54973.15 88888.00 2020-10-03 03:36:55.000 277 13974.37 123.51 54973.36 88888.00 2020-10-03 03:36:56.000 277 13974.45 123.52 54973.35 88888.00 2020-10-03 03:36:57.000 277 13974.39 123.67 54973.34 88888.00 2020-10-03 03:36:58.000 277 13974.31 123.62 54973.34 88888.00 2020-10-03 03:36:59.000 277 13976.11 125.31 54971.30 88888.00 2020-10-03 03:37:00.000 277 13974.69 123.69 54972.83 88888.00 2020-10-03 03:37:01.000 277 13974.24 123.51 54973.23 88888.00 2020-10-03 03:37:02.000 277 13974.13 123.46 54973.30 88888.00 2020-10-03 03:37:03.000 277 13974.27 123.50 54973.26 88888.00 2020-10-03 03:37:04.000 277 13974.62 124.04 54972.71 88888.00 2020-10-03 03:37:05.000 277 13975.72 124.94 54971.67 88888.00 2020-10-03 03:37:06.000 277 13974.06 123.48 54973.18 88888.00 2020-10-03 03:37:07.000 277 13974.04 123.31 54973.10 88888.00 2020-10-03 03:37:08.000 277 13974.13 123.35 54973.18 88888.00 2020-10-03 03:37:09.000 277 13974.06 123.53 54973.14 88888.00 2020-10-03 03:37:10.000 277 13973.98 123.51 54973.05 88888.00 2020-10-03 03:37:11.000 277 13973.98 123.42 54973.09 88888.00 2020-10-03 03:37:12.000 277 13973.99 123.27 54973.11 88888.00 2020-10-03 03:37:13.000 277 13973.92 123.25 54973.17 88888.00 2020-10-03 03:37:14.000 277 13974.04 123.48 54973.09 88888.00 2020-10-03 03:37:15.000 277 13973.80 123.29 54973.30 88888.00 2020-10-03 03:37:16.000 277 13973.86 123.40 54972.95 88888.00 2020-10-03 03:37:17.000 277 13973.97 123.29 54972.93 88888.00 2020-10-03 03:37:18.000 277 13973.95 123.40 54972.95 88888.00 2020-10-03 03:37:19.000 277 13973.77 123.42 54972.95 88888.00 2020-10-03 03:37:20.000 277 13973.73 123.23 54972.98 88888.00 2020-10-03 03:37:21.000 277 13973.62 123.18 54973.03 88888.00 2020-10-03 03:37:22.000 277 13973.80 123.34 54972.86 88888.00 2020-10-03 03:37:23.000 277 13973.96 123.35 54972.87 88888.00 2020-10-03 03:37:24.000 277 13973.67 123.43 54973.02 88888.00 2020-10-03 03:37:25.000 277 13975.78 125.47 54970.82 88888.00 2020-10-03 03:37:26.000 277 13974.49 124.15 54972.04 88888.00 2020-10-03 03:37:27.000 277 13973.83 123.41 54972.83 88888.00 2020-10-03 03:37:28.000 277 13974.01 123.75 54972.56 88888.00 2020-10-03 03:37:29.000 277 13973.66 123.28 54972.94 88888.00 2020-10-03 03:37:30.000 277 13975.03 124.65 54971.69 88888.00 2020-10-03 03:37:31.000 277 13974.58 124.35 54972.02 88888.00 2020-10-03 03:37:32.000 277 13973.90 123.45 54972.73 88888.00 2020-10-03 03:37:33.000 277 13974.22 123.82 54972.51 88888.00 2020-10-03 03:37:34.000 277 13975.56 125.15 54970.86 88888.00 2020-10-03 03:37:35.000 277 13973.83 123.40 54973.04 88888.00 2020-10-03 03:37:36.000 277 13973.61 123.42 54973.00 88888.00 2020-10-03 03:37:37.000 277 13973.79 123.33 54972.88 88888.00 2020-10-03 03:37:38.000 277 13974.01 123.54 54972.74 88888.00 2020-10-03 03:37:39.000 277 13974.01 123.43 54972.76 88888.00 2020-10-03 03:37:40.000 277 13973.98 123.49 54972.94 88888.00 2020-10-03 03:37:41.000 277 13973.99 123.62 54972.80 88888.00 2020-10-03 03:37:42.000 277 13974.04 123.57 54972.78 88888.00 2020-10-03 03:37:43.000 277 13974.02 123.28 54972.81 88888.00 2020-10-03 03:37:44.000 277 13974.14 123.48 54972.88 88888.00 2020-10-03 03:37:45.000 277 13973.87 123.32 54973.09 88888.00 2020-10-03 03:37:46.000 277 13974.33 123.48 54972.76 88888.00 2020-10-03 03:37:47.000 277 13974.16 123.53 54972.81 88888.00 2020-10-03 03:37:48.000 277 13974.15 123.23 54972.98 88888.00 2020-10-03 03:37:49.000 277 13974.40 123.48 54972.93 88888.00 2020-10-03 03:37:50.000 277 13974.24 123.58 54972.90 88888.00 2020-10-03 03:37:51.000 277 13974.16 123.42 54973.01 88888.00 2020-10-03 03:37:52.000 277 13974.22 123.40 54972.94 88888.00 2020-10-03 03:37:53.000 277 13974.19 123.17 54973.08 88888.00 2020-10-03 03:37:54.000 277 13974.37 123.36 54972.79 88888.00 2020-10-03 03:37:55.000 277 13974.23 123.25 54973.05 88888.00 2020-10-03 03:37:56.000 277 13974.24 123.46 54973.03 88888.00 2020-10-03 03:37:57.000 277 13974.21 123.42 54973.04 88888.00 2020-10-03 03:37:58.000 277 13976.34 125.42 54970.77 88888.00 2020-10-03 03:37:59.000 277 13974.39 123.43 54972.86 88888.00 2020-10-03 03:38:00.000 277 13974.10 123.29 54973.20 88888.00 2020-10-03 03:38:01.000 277 13974.15 123.33 54973.09 88888.00 2020-10-03 03:38:02.000 277 13974.30 123.36 54972.79 88888.00 2020-10-03 03:38:03.000 277 13974.75 123.80 54972.35 88888.00 2020-10-03 03:38:04.000 277 13975.79 124.70 54971.41 88888.00 2020-10-03 03:38:05.000 277 13974.24 123.14 54973.00 88888.00 2020-10-03 03:38:06.000 277 13974.10 123.28 54973.03 88888.00 2020-10-03 03:38:07.000 277 13974.13 123.08 54973.00 88888.00 2020-10-03 03:38:08.000 277 13974.06 122.93 54972.94 88888.00 2020-10-03 03:38:09.000 277 13974.05 123.03 54973.20 88888.00 2020-10-03 03:38:10.000 277 13974.09 123.29 54972.99 88888.00 2020-10-03 03:38:11.000 277 13974.15 123.16 54973.05 88888.00 2020-10-03 03:38:12.000 277 13974.08 123.03 54973.15 88888.00 2020-10-03 03:38:13.000 277 13974.22 123.15 54972.84 88888.00 2020-10-03 03:38:14.000 277 13974.23 123.13 54972.84 88888.00 2020-10-03 03:38:15.000 277 13974.13 122.90 54973.06 88888.00 2020-10-03 03:38:16.000 277 13974.29 123.23 54972.83 88888.00 2020-10-03 03:38:17.000 277 13974.26 123.01 54973.08 88888.00 2020-10-03 03:38:18.000 277 13975.15 123.99 54972.26 88888.00 2020-10-03 03:38:19.000 277 13976.57 125.30 54970.80 88888.00 2020-10-03 03:38:20.000 277 13974.32 122.96 54973.16 88888.00 2020-10-03 03:38:21.000 277 13974.52 122.93 54973.13 88888.00 2020-10-03 03:38:22.000 277 13974.50 123.07 54973.15 88888.00 2020-10-03 03:38:23.000 277 13974.47 122.85 54973.09 88888.00 2020-10-03 03:38:24.000 277 13975.65 124.11 54972.00 88888.00 2020-10-03 03:38:25.000 277 13975.48 124.11 54972.14 88888.00 2020-10-03 03:38:26.000 277 13974.38 122.86 54973.31 88888.00 2020-10-03 03:38:27.000 277 13974.70 122.94 54972.96 88888.00 2020-10-03 03:38:28.000 277 13974.57 122.88 54973.30 88888.00 2020-10-03 03:38:29.000 277 13974.72 123.20 54973.07 88888.00 2020-10-03 03:38:30.000 277 13974.61 122.99 54973.18 88888.00 2020-10-03 03:38:31.000 277 13974.47 122.86 54973.20 88888.00 2020-10-03 03:38:32.000 277 13974.70 122.93 54973.07 88888.00 2020-10-03 03:38:33.000 277 13974.67 122.98 54973.27 88888.00 2020-10-03 03:38:34.000 277 13974.73 123.04 54973.21 88888.00 2020-10-03 03:38:35.000 277 13974.73 122.97 54973.17 88888.00 2020-10-03 03:38:36.000 277 13974.73 122.92 54973.18 88888.00 2020-10-03 03:38:37.000 277 13974.95 123.25 54973.00 88888.00 2020-10-03 03:38:38.000 277 13974.78 122.89 54973.20 88888.00 2020-10-03 03:38:39.000 277 13974.91 122.98 54973.04 88888.00 2020-10-03 03:38:40.000 277 13974.84 122.96 54973.26 88888.00 2020-10-03 03:38:41.000 277 13974.85 123.09 54973.36 88888.00 2020-10-03 03:38:42.000 277 13974.73 123.10 54973.20 88888.00 2020-10-03 03:38:43.000 277 13974.67 122.87 54973.22 88888.00 2020-10-03 03:38:44.000 277 13974.87 122.94 54973.21 88888.00 2020-10-03 03:38:45.000 277 13974.98 123.19 54973.21 88888.00 2020-10-03 03:38:46.000 277 13974.67 123.02 54973.30 88888.00 2020-10-03 03:38:47.000 277 13975.11 123.36 54972.76 88888.00 2020-10-03 03:38:48.000 277 13976.34 124.66 54971.39 88888.00 2020-10-03 03:38:49.000 277 13974.82 123.09 54973.15 88888.00 2020-10-03 03:38:50.000 277 13974.61 123.06 54973.23 88888.00 2020-10-03 03:38:51.000 277 13974.67 123.04 54973.23 88888.00 2020-10-03 03:38:52.000 277 13974.88 123.17 54972.93 88888.00 2020-10-03 03:38:53.000 277 13976.81 125.25 54970.93 88888.00 2020-10-03 03:38:54.000 277 13974.76 123.21 54973.17 88888.00 2020-10-03 03:38:55.000 277 13974.48 123.06 54973.27 88888.00 2020-10-03 03:38:56.000 277 13974.57 123.01 54973.02 88888.00 2020-10-03 03:38:57.000 277 13974.44 122.90 54973.24 88888.00 2020-10-03 03:38:58.000 277 13974.64 123.22 54973.07 88888.00 2020-10-03 03:38:59.000 277 13974.52 123.19 54973.14 88888.00 2020-10-03 03:39:00.000 277 13974.23 122.91 54973.18 88888.00 2020-10-03 03:39:01.000 277 13974.52 123.04 54972.83 88888.00 2020-10-03 03:39:02.000 277 13974.45 122.96 54973.12 88888.00 2020-10-03 03:39:03.000 277 13974.97 123.67 54972.56 88888.00 2020-10-03 03:39:04.000 277 13976.43 125.06 54970.98 88888.00 2020-10-03 03:39:05.000 277 13974.28 123.00 54973.13 88888.00 2020-10-03 03:39:06.000 277 13974.36 123.06 54973.05 88888.00 2020-10-03 03:39:07.000 277 13974.12 122.81 54973.12 88888.00 2020-10-03 03:39:08.000 277 13974.39 122.91 54972.84 88888.00 2020-10-03 03:39:09.000 277 13976.26 124.87 54970.98 88888.00 2020-10-03 03:39:10.000 277 13974.08 122.78 54973.14 88888.00 2020-10-03 03:39:11.000 277 13974.25 123.10 54973.05 88888.00 2020-10-03 03:39:12.000 277 13974.16 122.78 54973.10 88888.00 2020-10-03 03:39:13.000 277 13974.05 122.76 54973.07 88888.00 2020-10-03 03:39:14.000 277 13973.93 122.90 54973.06 88888.00 2020-10-03 03:39:15.000 277 13973.92 122.71 54972.99 88888.00 2020-10-03 03:39:16.000 277 13974.06 122.74 54973.05 88888.00 2020-10-03 03:39:17.000 277 13974.04 122.50 54973.19 88888.00 2020-10-03 03:39:18.000 277 13974.09 122.96 54973.05 88888.00 2020-10-03 03:39:19.000 277 13974.02 122.75 54973.00 88888.00 2020-10-03 03:39:20.000 277 13973.92 122.75 54973.04 88888.00 2020-10-03 03:39:21.000 277 13973.98 122.50 54973.16 88888.00 2020-10-03 03:39:22.000 277 13976.23 124.92 54970.89 88888.00 2020-10-03 03:39:23.000 277 13973.75 122.68 54973.23 88888.00 2020-10-03 03:39:24.000 277 13974.05 122.86 54973.00 88888.00 2020-10-03 03:39:25.000 277 13974.11 122.82 54972.92 88888.00 2020-10-03 03:39:26.000 277 13973.97 122.82 54972.97 88888.00 2020-10-03 03:39:27.000 277 13974.15 122.79 54972.87 88888.00 2020-10-03 03:39:28.000 277 13974.17 122.93 54972.98 88888.00 2020-10-03 03:39:29.000 277 13973.89 122.79 54973.17 88888.00 2020-10-03 03:39:30.000 277 13973.81 122.66 54973.05 88888.00 2020-10-03 03:39:31.000 277 13974.13 122.85 54972.95 88888.00 2020-10-03 03:39:32.000 277 13974.09 122.81 54973.11 88888.00 2020-10-03 03:39:33.000 277 13973.92 122.75 54973.04 88888.00 2020-10-03 03:39:34.000 277 13973.78 122.79 54973.28 88888.00 2020-10-03 03:39:35.000 277 13974.01 123.02 54972.97 88888.00 2020-10-03 03:39:36.000 277 13974.83 123.69 54972.08 88888.00 2020-10-03 03:39:37.000 277 13975.23 124.07 54971.68 88888.00 2020-10-03 03:39:38.000 277 13973.87 122.90 54973.01 88888.00 2020-10-03 03:39:39.000 277 13974.05 123.02 54972.97 88888.00 2020-10-03 03:39:40.000 277 13973.95 123.16 54972.95 88888.00 2020-10-03 03:39:41.000 277 13974.07 122.95 54972.84 88888.00 2020-10-03 03:39:42.000 277 13975.80 124.84 54970.96 88888.00 2020-10-03 03:39:43.000 277 13974.40 123.35 54972.75 88888.00 2020-10-03 03:39:44.000 277 13974.00 123.08 54973.23 88888.00 2020-10-03 03:39:45.000 277 13973.92 123.00 54973.09 88888.00 2020-10-03 03:39:46.000 277 13974.27 123.21 54972.98 88888.00 2020-10-03 03:39:47.000 277 13974.10 122.97 54973.17 88888.00 2020-10-03 03:39:48.000 277 13974.15 123.19 54973.21 88888.00 2020-10-03 03:39:49.000 277 13974.25 123.15 54973.04 88888.00 2020-10-03 03:39:50.000 277 13974.26 123.13 54973.06 88888.00 2020-10-03 03:39:51.000 277 13974.70 123.47 54972.85 88888.00 2020-10-03 03:39:52.000 277 13974.51 123.27 54973.10 88888.00 2020-10-03 03:39:53.000 277 13974.51 123.37 54973.11 88888.00 2020-10-03 03:39:54.000 277 13974.41 123.27 54973.09 88888.00 2020-10-03 03:39:55.000 277 13974.60 123.15 54973.14 88888.00 2020-10-03 03:39:56.000 277 13974.58 123.08 54973.28 88888.00 2020-10-03 03:39:57.000 277 13976.97 125.66 54970.89 88888.00 2020-10-03 03:39:58.000 277 13975.50 124.10 54972.36 88888.00 2020-10-03 03:39:59.000 277 13974.67 123.32 54973.26 88888.00 2020-10-03 03:40:00.000 277 13974.85 123.42 54973.06 88888.00 2020-10-03 03:40:01.000 277 13974.99 123.36 54973.20 88888.00 2020-10-03 03:40:02.000 277 13974.94 123.40 54973.06 88888.00 2020-10-03 03:40:03.000 277 13976.84 125.39 54971.08 88888.00 2020-10-03 03:40:04.000 277 13974.94 123.22 54973.31 88888.00 2020-10-03 03:40:05.000 277 13975.05 123.48 54973.26 88888.00 2020-10-03 03:40:06.000 277 13974.86 123.28 54973.33 88888.00 2020-10-03 03:40:07.000 277 13975.02 123.32 54973.14 88888.00 2020-10-03 03:40:08.000 277 13975.05 123.44 54973.23 88888.00 2020-10-03 03:40:09.000 277 13975.06 123.51 54973.26 88888.00 2020-10-03 03:40:10.000 277 13974.98 123.40 54973.31 88888.00 2020-10-03 03:40:11.000 277 13975.01 123.35 54973.26 88888.00 2020-10-03 03:40:12.000 277 13975.00 123.29 54973.43 88888.00 2020-10-03 03:40:13.000 277 13975.10 123.54 54973.26 88888.00 2020-10-03 03:40:14.000 277 13975.06 123.33 54973.29 88888.00 2020-10-03 03:40:15.000 277 13975.19 123.54 54973.42 88888.00 2020-10-03 03:40:16.000 277 13975.09 123.58 54973.43 88888.00 2020-10-03 03:40:17.000 277 13975.02 123.47 54973.39 88888.00 2020-10-03 03:40:18.000 277 13975.27 123.42 54973.18 88888.00 2020-10-03 03:40:19.000 277 13975.05 123.45 54973.44 88888.00 2020-10-03 03:40:20.000 277 13975.16 123.64 54973.24 88888.00 2020-10-03 03:40:21.000 277 13975.09 123.50 54973.13 88888.00 2020-10-03 03:40:22.000 277 13975.04 123.48 54973.44 88888.00 2020-10-03 03:40:23.000 277 13975.06 123.61 54973.40 88888.00 2020-10-03 03:40:24.000 277 13975.02 123.49 54973.29 88888.00 2020-10-03 03:40:25.000 277 13974.96 123.52 54973.19 88888.00 2020-10-03 03:40:26.000 277 13976.57 125.17 54971.55 88888.00 2020-10-03 03:40:27.000 277 13974.04 122.77 54974.29 88888.00 2020-10-03 03:40:28.000 277 13974.03 122.82 54974.08 88888.00 2020-10-03 03:40:29.000 277 13973.90 122.53 54974.26 88888.00 2020-10-03 03:40:30.000 277 13973.96 122.79 54974.10 88888.00 2020-10-03 03:40:31.000 277 13975.13 124.02 54972.91 88888.00 2020-10-03 03:40:32.000 277 13974.51 123.63 54973.47 88888.00 2020-10-03 03:40:33.000 277 13973.74 122.72 54974.03 88888.00 2020-10-03 03:40:34.000 277 13973.70 122.61 54974.03 88888.00 2020-10-03 03:40:35.000 277 13973.71 122.86 54974.03 88888.00 2020-10-03 03:40:36.000 277 13973.58 123.01 54974.00 88888.00 2020-10-03 03:40:37.000 277 13973.51 122.88 54974.06 88888.00 2020-10-03 03:40:38.000 277 13973.39 122.85 54974.09 88888.00 2020-10-03 03:40:39.000 277 13973.32 122.72 54974.00 88888.00 2020-10-03 03:40:40.000 277 13973.22 122.75 54974.20 88888.00 2020-10-03 03:40:41.000 277 13973.39 122.94 54973.91 88888.00 2020-10-03 03:40:42.000 277 13973.24 122.98 54973.97 88888.00 2020-10-03 03:40:43.000 277 13973.09 122.74 54973.88 88888.00 2020-10-03 03:40:44.000 277 13973.00 122.80 54973.89 88888.00 2020-10-03 03:40:45.000 277 13973.15 122.78 54973.64 88888.00 2020-10-03 03:40:46.000 277 13972.96 122.60 54973.81 88888.00 2020-10-03 03:40:47.000 277 13972.99 122.85 54973.70 88888.00 2020-10-03 03:40:48.000 277 13972.80 122.77 54973.99 88888.00 2020-10-03 03:40:49.000 277 13972.58 122.69 54973.82 88888.00 2020-10-03 03:40:50.000 277 13972.67 122.79 54973.64 88888.00 2020-10-03 03:40:51.000 277 13972.71 122.51 54973.83 88888.00 2020-10-03 03:40:52.000 277 13972.98 122.97 54973.35 88888.00 2020-10-03 03:40:53.000 277 13975.17 125.25 54971.03 88888.00 2020-10-03 03:40:54.000 277 13972.87 123.07 54973.27 88888.00 2020-10-03 03:40:55.000 277 13972.57 122.68 54973.40 88888.00 2020-10-03 03:40:56.000 277 13972.49 122.69 54973.47 88888.00 2020-10-03 03:40:57.000 277 13972.45 122.71 54973.44 88888.00 2020-10-03 03:40:58.000 277 13972.79 123.06 54973.11 88888.00 2020-10-03 03:40:59.000 277 13974.00 124.34 54971.90 88888.00 2020-10-03 03:41:00.000 277 13972.40 122.46 54973.44 88888.00 2020-10-03 03:41:01.000 277 13972.15 122.44 54973.62 88888.00 2020-10-03 03:41:02.000 277 13972.29 122.67 54973.49 88888.00 2020-10-03 03:41:03.000 277 13972.01 122.50 54973.65 88888.00 2020-10-03 03:41:04.000 277 13972.30 122.97 54973.24 88888.00 2020-10-03 03:41:05.000 277 13973.03 123.54 54972.43 88888.00 2020-10-03 03:41:06.000 277 13973.20 123.71 54972.16 88888.00 2020-10-03 03:41:07.000 277 13972.19 122.63 54973.40 88888.00 2020-10-03 03:41:08.000 277 13972.22 122.63 54973.23 88888.00 2020-10-03 03:41:09.000 277 13972.15 122.71 54973.52 88888.00 2020-10-03 03:41:10.000 277 13971.88 122.71 54973.58 88888.00 2020-10-03 03:41:11.000 277 13972.03 122.67 54973.33 88888.00 2020-10-03 03:41:12.000 277 13972.31 122.75 54973.05 88888.00 2020-10-03 03:41:13.000 277 13971.99 122.57 54973.44 88888.00 2020-10-03 03:41:14.000 277 13972.05 122.87 54973.18 88888.00 2020-10-03 03:41:15.000 277 13972.21 122.85 54973.21 88888.00 2020-10-03 03:41:16.000 277 13971.96 122.86 54973.28 88888.00 2020-10-03 03:41:17.000 277 13971.93 122.70 54973.21 88888.00 2020-10-03 03:41:18.000 277 13971.95 122.63 54973.20 88888.00 2020-10-03 03:41:19.000 277 13972.02 122.91 54973.20 88888.00 2020-10-03 03:41:20.000 277 13971.94 122.74 54973.12 88888.00 2020-10-03 03:41:21.000 277 13972.06 122.88 54973.11 88888.00 2020-10-03 03:41:22.000 277 13974.30 125.17 54970.83 88888.00 2020-10-03 03:41:23.000 277 13972.09 122.91 54973.21 88888.00 2020-10-03 03:41:24.000 277 13972.09 123.01 54973.01 88888.00 2020-10-03 03:41:25.000 277 13972.14 122.80 54973.17 88888.00 2020-10-03 03:41:26.000 277 13972.22 123.02 54973.09 88888.00 2020-10-03 03:41:27.000 277 13974.13 125.01 54970.97 88888.00 2020-10-03 03:41:28.000 277 13972.25 123.17 54973.06 88888.00 2020-10-03 03:41:29.000 277 13972.31 123.10 54972.94 88888.00 2020-10-03 03:41:30.000 277 13972.22 123.21 54973.16 88888.00 2020-10-03 03:41:31.000 277 13972.11 122.98 54973.12 88888.00 2020-10-03 03:41:32.000 277 13972.41 123.20 54972.79 88888.00 2020-10-03 03:41:33.000 277 13972.51 123.30 54972.84 88888.00 2020-10-03 03:41:34.000 277 13972.30 123.16 54973.11 88888.00 2020-10-03 03:41:35.000 277 13972.33 123.27 54972.96 88888.00 2020-10-03 03:41:36.000 277 13972.34 123.14 54972.98 88888.00 2020-10-03 03:41:37.000 277 13972.46 123.26 54972.86 88888.00 2020-10-03 03:41:38.000 277 13972.40 123.21 54973.07 88888.00 2020-10-03 03:41:39.000 277 13972.36 123.32 54973.11 88888.00 2020-10-03 03:41:40.000 277 13972.48 123.31 54972.89 88888.00 2020-10-03 03:41:41.000 277 13972.65 123.39 54972.85 88888.00 2020-10-03 03:41:42.000 277 13972.40 123.29 54973.17 88888.00 2020-10-03 03:41:43.000 277 13972.56 123.46 54972.99 88888.00 2020-10-03 03:41:44.000 277 13972.66 123.30 54973.01 88888.00 2020-10-03 03:41:45.000 277 13972.64 123.32 54973.10 88888.00 2020-10-03 03:41:46.000 277 13973.63 124.45 54972.24 88888.00 2020-10-03 03:41:47.000 277 13974.88 125.54 54970.75 88888.00 2020-10-03 03:41:48.000 277 13972.83 123.38 54972.98 88888.00 2020-10-03 03:41:49.000 277 13972.80 123.50 54972.91 88888.00 2020-10-03 03:41:50.000 277 13972.94 123.37 54972.99 88888.00 2020-10-03 03:41:51.000 277 13973.30 123.82 54972.60 88888.00 2020-10-03 03:41:52.000 277 13974.84 125.37 54971.02 88888.00 2020-10-03 03:41:53.000 277 13972.94 123.37 54973.09 88888.00 2020-10-03 03:41:54.000 277 13973.20 123.47 54972.80 88888.00 2020-10-03 03:41:55.000 277 13972.98 123.47 54973.17 88888.00 2020-10-03 03:41:56.000 277 13975.27 125.71 54970.99 88888.00 2020-10-03 03:41:57.000 277 13973.11 123.49 54973.11 88888.00 2020-10-03 03:41:58.000 277 13973.04 123.24 54973.28 88888.00 2020-10-03 03:41:59.000 277 13973.28 123.58 54973.15 88888.00 2020-10-03 03:42:00.000 277 13973.15 123.38 54973.29 88888.00 2020-10-03 03:42:01.000 277 13973.23 123.40 54973.20 88888.00 2020-10-03 03:42:02.000 277 13973.30 123.43 54972.94 88888.00 2020-10-03 03:42:03.000 277 13973.18 123.31 54973.28 88888.00 2020-10-03 03:42:04.000 277 13973.24 123.48 54973.15 88888.00 2020-10-03 03:42:05.000 277 13973.46 123.41 54973.17 88888.00 2020-10-03 03:42:06.000 277 13973.46 123.39 54973.25 88888.00 2020-10-03 03:42:07.000 277 13973.45 123.52 54973.17 88888.00 2020-10-03 03:42:08.000 277 13973.47 123.63 54973.15 88888.00 2020-10-03 03:42:09.000 277 13973.49 123.46 54973.09 88888.00 2020-10-03 03:42:10.000 277 13973.37 123.31 54973.09 88888.00 2020-10-03 03:42:11.000 277 13973.33 123.36 54973.14 88888.00 2020-10-03 03:42:12.000 277 13973.50 123.50 54973.16 88888.00 2020-10-03 03:42:13.000 277 13973.30 123.36 54973.27 88888.00 2020-10-03 03:42:14.000 277 13973.46 123.54 54973.26 88888.00 2020-10-03 03:42:15.000 277 13974.67 124.71 54971.82 88888.00 2020-10-03 03:42:16.000 277 13974.39 124.30 54972.20 88888.00 2020-10-03 03:42:17.000 277 13973.44 123.46 54973.30 88888.00 2020-10-03 03:42:18.000 277 13973.47 123.41 54973.24 88888.00 2020-10-03 03:42:19.000 277 13973.32 123.40 54973.37 88888.00 2020-10-03 03:42:20.000 277 13975.15 125.24 54971.47 88888.00 2020-10-03 03:42:21.000 277 13973.97 123.95 54972.57 88888.00 2020-10-03 03:42:22.000 277 13973.47 123.50 54973.30 88888.00 2020-10-03 03:42:23.000 277 13973.56 123.61 54973.17 88888.00 2020-10-03 03:42:24.000 277 13973.70 123.58 54973.05 88888.00 2020-10-03 03:42:25.000 277 13973.53 123.33 54973.26 88888.00 2020-10-03 03:42:26.000 277 13973.64 123.48 54973.12 88888.00 2020-10-03 03:42:27.000 277 13973.49 123.35 54973.41 88888.00 2020-10-03 03:42:28.000 277 13973.57 123.62 54973.19 88888.00 2020-10-03 03:42:29.000 277 13973.61 123.61 54973.36 88888.00 2020-10-03 03:42:30.000 277 13973.59 123.39 54973.24 88888.00 2020-10-03 03:42:31.000 277 13973.81 123.56 54973.13 88888.00 2020-10-03 03:42:32.000 277 13973.93 123.58 54973.14 88888.00 2020-10-03 03:42:33.000 277 13973.74 123.54 54973.21 88888.00 2020-10-03 03:42:34.000 277 13973.79 123.50 54973.10 88888.00 2020-10-03 03:42:35.000 277 13973.69 123.47 54973.27 88888.00 2020-10-03 03:42:36.000 277 13973.83 123.62 54973.18 88888.00 2020-10-03 03:42:37.000 277 13975.92 125.62 54971.06 88888.00 2020-10-03 03:42:38.000 277 13974.74 124.49 54972.18 88888.00 2020-10-03 03:42:39.000 277 13973.83 123.72 54973.20 88888.00 2020-10-03 03:42:40.000 277 13973.83 123.49 54973.16 88888.00 2020-10-03 03:42:41.000 277 13973.57 123.37 54973.31 88888.00 2020-10-03 03:42:42.000 277 13973.77 123.53 54973.20 88888.00 2020-10-03 03:42:43.000 277 13975.82 125.73 54970.87 88888.00 2020-10-03 03:42:44.000 277 13973.76 123.61 54973.23 88888.00 2020-10-03 03:42:45.000 277 13973.55 123.38 54973.18 88888.00 2020-10-03 03:42:46.000 277 13973.68 123.42 54973.16 88888.00 2020-10-03 03:42:47.000 277 13973.44 123.40 54973.31 88888.00 2020-10-03 03:42:48.000 277 13973.36 123.47 54973.26 88888.00 2020-10-03 03:42:49.000 277 13973.55 123.41 54973.18 88888.00 2020-10-03 03:42:50.000 277 13973.65 123.56 54973.11 88888.00 2020-10-03 03:42:51.000 277 13973.41 123.61 54973.17 88888.00 2020-10-03 03:42:52.000 277 13973.52 123.51 54973.01 88888.00 2020-10-03 03:42:53.000 277 13973.38 123.44 54973.35 88888.00 2020-10-03 03:42:54.000 277 13973.36 123.52 54973.09 88888.00 2020-10-03 03:42:55.000 277 13973.46 123.63 54973.13 88888.00 2020-10-03 03:42:56.000 277 13973.41 123.76 54973.19 88888.00 2020-10-03 03:42:57.000 277 13973.45 123.70 54973.00 88888.00 2020-10-03 03:42:58.000 277 13973.40 123.47 54973.16 88888.00 2020-10-03 03:42:59.000 277 13973.26 123.59 54973.18 88888.00 2020-10-03 03:43:00.000 277 13973.27 123.53 54973.10 88888.00 2020-10-03 03:43:01.000 277 13973.36 123.63 54973.02 88888.00 2020-10-03 03:43:02.000 277 13973.18 123.62 54973.24 88888.00 2020-10-03 03:43:03.000 277 13973.24 123.79 54972.98 88888.00 2020-10-03 03:43:04.000 277 13973.08 123.65 54973.11 88888.00 2020-10-03 03:43:05.000 277 13973.19 123.61 54972.87 88888.00 2020-10-03 03:43:06.000 277 13974.74 125.26 54971.49 88888.00 2020-10-03 03:43:07.000 277 13973.99 124.50 54972.19 88888.00 2020-10-03 03:43:08.000 277 13973.06 123.76 54973.07 88888.00 2020-10-03 03:43:09.000 277 13972.89 123.58 54973.11 88888.00 2020-10-03 03:43:10.000 277 13973.03 123.59 54972.81 88888.00 2020-10-03 03:43:11.000 277 13974.24 124.73 54971.60 88888.00 2020-10-03 03:43:12.000 277 13973.97 124.39 54971.91 88888.00 2020-10-03 03:43:13.000 277 13973.07 123.56 54972.77 88888.00 2020-10-03 03:43:14.000 277 13972.82 123.63 54973.07 88888.00 2020-10-03 03:43:15.000 277 13972.85 123.65 54972.90 88888.00 2020-10-03 03:43:16.000 277 13972.84 123.34 54972.76 88888.00 2020-10-03 03:43:17.000 277 13972.80 123.45 54972.85 88888.00 2020-10-03 03:43:18.000 277 13972.79 123.71 54972.84 88888.00 2020-10-03 03:43:19.000 277 13972.69 123.40 54972.82 88888.00 2020-10-03 03:43:20.000 277 13974.55 125.32 54970.88 88888.00 2020-10-03 03:43:21.000 277 13973.58 124.42 54971.93 88888.00 2020-10-03 03:43:22.000 277 13972.56 123.38 54972.91 88888.00 2020-10-03 03:43:23.000 277 13972.66 123.33 54972.72 88888.00 2020-10-03 03:43:24.000 277 13972.78 123.56 54972.62 88888.00 2020-10-03 03:43:25.000 277 13973.16 123.96 54972.30 88888.00 2020-10-03 03:43:26.000 277 13974.35 125.29 54971.05 88888.00 2020-10-03 03:43:27.000 277 13972.67 123.41 54972.49 88888.00 2020-10-03 03:43:28.000 277 13972.69 123.41 54972.73 88888.00 2020-10-03 03:43:29.000 277 13972.58 123.45 54972.62 88888.00 2020-10-03 03:43:30.000 277 13972.56 123.46 54972.71 88888.00 2020-10-03 03:43:31.000 277 13972.63 123.27 54972.65 88888.00 2020-10-03 03:43:32.000 277 13972.78 123.41 54972.41 88888.00 2020-10-03 03:43:33.000 277 13972.47 123.34 54972.77 88888.00 2020-10-03 03:43:34.000 277 13972.56 123.42 54972.53 88888.00 2020-10-03 03:43:35.000 277 13972.69 123.58 54972.29 88888.00 2020-10-03 03:43:36.000 277 13972.60 123.28 54972.62 88888.00 2020-10-03 03:43:37.000 277 13972.78 123.51 54972.60 88888.00 2020-10-03 03:43:38.000 277 13972.62 123.51 54972.47 88888.00 2020-10-03 03:43:39.000 277 13972.51 123.16 54972.63 88888.00 2020-10-03 03:43:40.000 277 13973.64 124.36 54971.52 88888.00 2020-10-03 03:43:41.000 277 13973.80 124.58 54971.27 88888.00 2020-10-03 03:43:42.000 277 13972.65 123.48 54972.40 88888.00 2020-10-03 03:43:43.000 277 13972.97 123.77 54971.97 88888.00 2020-10-03 03:43:44.000 277 13973.02 123.65 54972.03 88888.00 2020-10-03 03:43:45.000 277 13972.89 123.73 54972.20 88888.00 2020-10-03 03:43:46.000 277 13972.95 123.61 54972.13 88888.00 2020-10-03 03:43:47.000 277 13972.91 123.49 54972.21 88888.00 2020-10-03 03:43:48.000 277 13972.93 123.50 54972.26 88888.00 2020-10-03 03:43:49.000 277 13972.96 123.82 54972.13 88888.00 2020-10-03 03:43:50.000 277 13974.61 125.30 54970.60 88888.00 2020-10-03 03:43:51.000 277 13973.80 124.42 54971.36 88888.00 2020-10-03 03:43:52.000 277 13973.24 123.75 54972.14 88888.00 2020-10-03 03:43:53.000 277 13973.03 123.71 54972.45 88888.00 2020-10-03 03:43:54.000 277 13973.18 123.69 54972.19 88888.00 2020-10-03 03:43:55.000 277 13973.18 123.84 54972.14 88888.00 2020-10-03 03:43:56.000 277 13975.22 125.60 54970.03 88888.00 2020-10-03 03:43:57.000 277 13973.25 123.73 54972.07 88888.00 2020-10-03 03:43:58.000 277 13973.36 123.45 54972.23 88888.00 2020-10-03 03:43:59.000 277 13973.48 123.72 54972.16 88888.00 2020-10-03 03:44:00.000 277 13973.13 123.51 54972.42 88888.00 2020-10-03 03:44:01.000 277 13973.24 123.67 54972.27 88888.00 2020-10-03 03:44:02.000 277 13973.33 123.67 54972.11 88888.00 2020-10-03 03:44:03.000 277 13973.21 123.34 54972.42 88888.00 2020-10-03 03:44:04.000 277 13973.40 123.59 54972.38 88888.00 2020-10-03 03:44:05.000 277 13973.21 123.49 54972.57 88888.00 2020-10-03 03:44:06.000 277 13973.36 123.52 54972.31 88888.00 2020-10-03 03:44:07.000 277 13973.30 123.31 54972.45 88888.00 2020-10-03 03:44:08.000 277 13973.06 123.24 54972.67 88888.00 2020-10-03 03:44:09.000 277 13974.68 124.76 54971.16 88888.00 2020-10-03 03:44:10.000 277 13974.56 124.73 54971.09 88888.00 2020-10-03 03:44:11.000 277 13973.19 123.27 54972.67 88888.00 2020-10-03 03:44:12.000 277 13972.91 123.07 54972.77 88888.00 2020-10-03 03:44:13.000 277 13973.04 123.11 54972.65 88888.00 2020-10-03 03:44:14.000 277 13973.16 123.14 54972.77 88888.00 2020-10-03 03:44:15.000 277 13975.04 125.18 54970.75 88888.00 2020-10-03 03:44:16.000 277 13973.09 123.11 54972.74 88888.00 2020-10-03 03:44:17.000 277 13973.00 123.09 54972.70 88888.00 2020-10-03 03:44:18.000 277 13972.97 122.81 54972.77 88888.00 2020-10-03 03:44:19.000 277 13973.11 123.06 54972.67 88888.00 2020-10-03 03:44:20.000 277 13973.00 123.03 54972.84 88888.00 2020-10-03 03:44:21.000 277 13973.13 123.12 54972.81 88888.00 2020-10-03 03:44:22.000 277 13973.01 123.14 54972.71 88888.00 2020-10-03 03:44:23.000 277 13972.96 122.86 54972.77 88888.00 2020-10-03 03:44:24.000 277 13973.10 122.88 54972.73 88888.00 2020-10-03 03:44:25.000 277 13973.09 123.08 54972.93 88888.00 2020-10-03 03:44:26.000 277 13973.11 122.95 54972.61 88888.00 2020-10-03 03:44:27.000 277 13973.07 122.88 54972.90 88888.00 2020-10-03 03:44:28.000 277 13973.18 123.12 54972.77 88888.00 2020-10-03 03:44:29.000 277 13973.04 123.00 54972.78 88888.00 2020-10-03 03:44:30.000 277 13973.18 123.00 54972.70 88888.00 2020-10-03 03:44:31.000 277 13973.27 123.18 54972.62 88888.00 2020-10-03 03:44:32.000 277 13973.05 122.77 54972.82 88888.00 2020-10-03 03:44:33.000 277 13973.25 123.07 54972.59 88888.00 2020-10-03 03:44:34.000 277 13973.03 123.01 54972.78 88888.00 2020-10-03 03:44:35.000 277 13973.15 122.98 54972.85 88888.00 2020-10-03 03:44:36.000 277 13973.09 123.01 54972.84 88888.00 2020-10-03 03:44:37.000 277 13973.26 123.18 54972.68 88888.00 2020-10-03 03:44:38.000 277 13974.38 124.05 54971.59 88888.00 2020-10-03 03:44:39.000 277 13974.38 124.13 54971.61 88888.00 2020-10-03 03:44:40.000 277 13973.15 123.07 54972.84 88888.00 2020-10-03 03:44:41.000 277 13973.12 122.94 54972.64 88888.00 2020-10-03 03:44:42.000 277 13973.28 123.01 54972.65 88888.00 2020-10-03 03:44:43.000 277 13973.15 123.13 54972.68 88888.00 2020-10-03 03:44:44.000 277 13974.47 124.43 54971.19 88888.00 2020-10-03 03:44:45.000 277 13973.92 123.80 54971.81 88888.00 2020-10-03 03:44:46.000 277 13973.24 123.11 54972.73 88888.00 2020-10-03 03:44:47.000 277 13973.25 123.26 54972.71 88888.00 2020-10-03 03:44:48.000 277 13973.25 123.24 54972.50 88888.00 2020-10-03 03:44:49.000 277 13973.26 122.97 54972.69 88888.00 2020-10-03 03:44:50.000 277 13973.31 122.98 54972.62 88888.00 2020-10-03 03:44:51.000 277 13973.34 123.19 54972.68 88888.00 2020-10-03 03:44:52.000 277 13973.19 123.21 54972.60 88888.00 2020-10-03 03:44:53.000 277 13973.31 123.01 54972.42 88888.00 2020-10-03 03:44:54.000 277 13973.61 123.32 54972.29 88888.00 2020-10-03 03:44:55.000 277 13973.26 123.17 54972.61 88888.00 2020-10-03 03:44:56.000 277 13973.40 123.21 54972.37 88888.00 2020-10-03 03:44:57.000 277 13973.40 123.08 54972.48 88888.00 2020-10-03 03:44:58.000 277 13973.45 123.29 54972.50 88888.00 2020-10-03 03:44:59.000 277 13973.54 123.37 54972.35 88888.00 2020-10-03 03:45:00.000 277 13974.41 124.11 54971.48 88888.00 2020-10-03 03:45:01.000 277 13975.54 125.37 54970.28 88888.00 2020-10-03 03:45:02.000 277 13973.44 123.29 54972.55 88888.00 2020-10-03 03:45:03.000 277 13973.64 123.34 54972.29 88888.00 2020-10-03 03:45:04.000 277 13973.40 123.20 54972.54 88888.00 2020-10-03 03:45:05.000 277 13973.53 123.28 54972.31 88888.00 2020-10-03 03:45:06.000 277 13975.41 125.24 54970.41 88888.00 2020-10-03 03:45:07.000 277 13973.68 123.36 54972.30 88888.00 2020-10-03 03:45:08.000 277 13973.50 123.25 54972.51 88888.00 2020-10-03 03:45:09.000 277 13973.38 123.23 54972.43 88888.00 2020-10-03 03:45:10.000 277 13973.42 123.32 54972.29 88888.00 2020-10-03 03:45:11.000 277 13973.49 123.12 54972.35 88888.00 2020-10-03 03:45:12.000 277 13973.52 123.35 54972.38 88888.00 2020-10-03 03:45:13.000 277 13973.48 123.28 54972.31 88888.00 2020-10-03 03:45:14.000 277 13973.46 123.16 54972.19 88888.00 2020-10-03 03:45:15.000 277 13973.61 123.20 54972.12 88888.00 2020-10-03 03:45:16.000 277 13973.36 123.13 54972.45 88888.00 2020-10-03 03:45:17.000 277 13973.52 123.28 54972.25 88888.00 2020-10-03 03:45:18.000 277 13973.64 123.35 54972.14 88888.00 2020-10-03 03:45:19.000 277 13973.52 123.11 54972.14 88888.00 2020-10-03 03:45:20.000 277 13973.42 123.16 54972.30 88888.00 2020-10-03 03:45:21.000 277 13973.29 123.11 54972.43 88888.00 2020-10-03 03:45:22.000 277 13973.55 123.40 54972.03 88888.00 2020-10-03 03:45:23.000 277 13973.27 123.17 54972.24 88888.00 2020-10-03 03:45:24.000 277 13973.38 123.20 54972.26 88888.00 2020-10-03 03:45:25.000 277 13973.46 123.11 54972.16 88888.00 2020-10-03 03:45:26.000 277 13973.38 123.11 54972.39 88888.00 2020-10-03 03:45:27.000 277 13973.50 123.23 54972.06 88888.00 2020-10-03 03:45:28.000 277 13973.33 123.10 54972.23 88888.00 2020-10-03 03:45:29.000 277 13973.99 123.75 54971.45 88888.00 2020-10-03 03:45:30.000 277 13974.98 124.63 54970.58 88888.00 2020-10-03 03:45:31.000 277 13973.41 123.15 54972.38 88888.00 2020-10-03 03:45:32.000 277 13973.46 123.31 54972.14 88888.00 2020-10-03 03:45:33.000 277 13973.29 123.01 54972.23 88888.00 2020-10-03 03:45:34.000 277 13973.39 123.00 54972.15 88888.00 2020-10-03 03:45:35.000 277 13974.51 124.29 54971.07 88888.00 2020-10-03 03:45:36.000 277 13974.52 124.21 54971.06 88888.00 2020-10-03 03:45:37.000 277 13973.40 123.10 54972.16 88888.00 2020-10-03 03:45:38.000 277 13973.41 123.04 54972.05 88888.00 2020-10-03 03:45:39.000 277 13973.39 122.96 54972.17 88888.00 2020-10-03 03:45:40.000 277 13973.12 122.98 54972.33 88888.00 2020-10-03 03:45:41.000 277 13973.14 122.86 54972.15 88888.00 2020-10-03 03:45:42.000 277 13972.90 122.75 54972.38 88888.00 2020-10-03 03:45:43.000 277 13973.15 122.95 54972.11 88888.00 2020-10-03 03:45:44.000 277 13973.03 122.93 54972.27 88888.00 2020-10-03 03:45:45.000 277 13973.01 122.81 54972.41 88888.00 2020-10-03 03:45:46.000 277 13973.13 123.12 54972.07 88888.00 2020-10-03 03:45:47.000 277 13973.02 122.81 54972.12 88888.00 2020-10-03 03:45:48.000 277 13972.99 122.72 54972.20 88888.00 2020-10-03 03:45:49.000 277 13972.97 123.00 54972.18 88888.00 2020-10-03 03:45:50.000 277 13972.79 122.73 54972.14 88888.00 2020-10-03 03:45:51.000 277 13973.43 123.29 54971.56 88888.00 2020-10-03 03:45:52.000 277 13975.27 125.37 54969.66 88888.00 2020-10-03 03:45:53.000 277 13972.84 122.91 54972.18 88888.00 2020-10-03 03:45:54.000 277 13972.82 122.92 54972.10 88888.00 2020-10-03 03:45:55.000 277 13972.77 122.87 54972.08 88888.00 2020-10-03 03:45:56.000 277 13972.55 122.76 54972.30 88888.00 2020-10-03 03:45:57.000 277 13974.23 124.44 54970.42 88888.00 2020-10-03 03:45:58.000 277 13973.23 123.53 54971.41 88888.00 2020-10-03 03:45:59.000 277 13972.45 122.70 54972.08 88888.00 2020-10-03 03:46:00.000 277 13972.63 122.81 54972.14 88888.00 2020-10-03 03:46:01.000 277 13972.52 122.80 54972.07 88888.00 2020-10-03 03:46:02.000 277 13972.27 122.65 54972.40 88888.00 2020-10-03 03:46:03.000 277 13972.34 122.66 54972.14 88888.00 2020-10-03 03:46:04.000 277 13973.10 123.40 54971.18 88888.00 2020-10-03 03:46:05.000 277 13973.72 123.99 54970.68 88888.00 2020-10-03 03:46:06.000 277 13972.35 122.74 54972.01 88888.00 2020-10-03 03:46:07.000 277 13972.25 122.72 54972.04 88888.00 2020-10-03 03:46:08.000 277 13972.08 122.70 54971.99 88888.00 2020-10-03 03:46:09.000 277 13972.16 122.61 54972.16 88888.00 2020-10-03 03:46:10.000 277 13972.33 122.95 54971.88 88888.00 2020-10-03 03:46:11.000 277 13971.97 122.54 54972.08 88888.00 2020-10-03 03:46:12.000 277 13972.13 122.68 54971.80 88888.00 2020-10-03 03:46:13.000 277 13972.08 122.46 54971.97 88888.00 2020-10-03 03:46:14.000 277 13972.10 122.66 54972.06 88888.00 2020-10-03 03:46:15.000 277 13971.93 122.79 54972.03 88888.00 2020-10-03 03:46:16.000 277 13971.93 122.46 54971.96 88888.00 2020-10-03 03:46:17.000 277 13972.05 122.77 54971.86 88888.00 2020-10-03 03:46:18.000 277 13971.98 122.75 54971.96 88888.00 2020-10-03 03:46:19.000 277 13972.02 122.74 54971.76 88888.00 2020-10-03 03:46:20.000 277 13972.01 122.67 54971.83 88888.00 2020-10-03 03:46:21.000 277 13971.95 122.69 54972.00 88888.00 2020-10-03 03:46:22.000 277 13971.75 122.80 54972.04 88888.00 2020-10-03 03:46:23.000 277 13971.99 122.76 54971.83 88888.00 2020-10-03 03:46:24.000 277 13974.19 124.97 54969.64 88888.00 2020-10-03 03:46:25.000 277 13972.12 123.02 54971.84 88888.00 2020-10-03 03:46:26.000 277 13972.01 123.01 54971.77 88888.00 2020-10-03 03:46:27.000 277 13971.93 122.82 54971.99 88888.00 2020-10-03 03:46:28.000 277 13972.04 122.93 54971.78 88888.00 2020-10-03 03:46:29.000 277 13972.95 123.74 54970.84 88888.00 2020-10-03 03:46:30.000 277 13973.23 124.06 54970.73 88888.00 2020-10-03 03:46:31.000 277 13972.06 123.11 54971.90 88888.00 2020-10-03 03:46:32.000 277 13971.99 122.78 54971.82 88888.00 2020-10-03 03:46:33.000 277 13972.27 123.08 54971.67 88888.00 2020-10-03 03:46:34.000 277 13972.13 123.02 54971.88 88888.00 2020-10-03 03:46:35.000 277 13972.14 123.03 54971.84 88888.00 2020-10-03 03:46:36.000 277 13972.02 123.00 54971.98 88888.00 2020-10-03 03:46:37.000 277 13971.95 122.85 54971.87 88888.00 2020-10-03 03:46:38.000 277 13972.45 123.08 54971.59 88888.00 2020-10-03 03:46:39.000 277 13972.02 122.94 54972.00 88888.00 2020-10-03 03:46:40.000 277 13972.11 123.19 54971.96 88888.00 2020-10-03 03:46:41.000 277 13971.94 123.08 54972.02 88888.00 2020-10-03 03:46:42.000 277 13971.85 122.97 54971.94 88888.00 2020-10-03 03:46:43.000 277 13972.26 123.07 54971.84 88888.00 2020-10-03 03:46:44.000 277 13972.02 122.84 54971.93 88888.00 2020-10-03 03:46:45.000 277 13974.20 125.26 54969.74 88888.00 2020-10-03 03:46:46.000 277 13972.56 123.50 54971.44 88888.00 2020-10-03 03:46:47.000 277 13972.30 123.14 54971.80 88888.00 2020-10-03 03:46:48.000 277 13972.01 123.12 54972.03 88888.00 2020-10-03 03:46:49.000 277 13971.93 123.15 54972.03 88888.00 2020-10-03 03:46:50.000 277 13973.96 124.98 54969.95 88888.00 2020-10-03 03:46:51.000 277 13972.52 123.65 54971.40 88888.00 2020-10-03 03:46:52.000 277 13972.03 123.09 54971.96 88888.00 2020-10-03 03:46:53.000 277 13972.28 123.17 54971.81 88888.00 2020-10-03 03:46:54.000 277 13972.21 123.27 54971.97 88888.00 2020-10-03 03:46:55.000 277 13972.06 123.18 54971.99 88888.00 2020-10-03 03:46:56.000 277 13972.15 123.19 54971.81 88888.00 2020-10-03 03:46:57.000 277 13972.02 123.11 54972.01 88888.00 2020-10-03 03:46:58.000 277 13972.12 123.43 54971.84 88888.00 2020-10-03 03:46:59.000 277 13972.20 123.27 54971.80 88888.00 2020-10-03 03:47:00.000 277 13972.10 123.14 54971.85 88888.00 2020-10-03 03:47:01.000 277 13972.00 123.36 54971.97 88888.00 2020-10-03 03:47:02.000 277 13972.00 123.19 54971.83 88888.00 2020-10-03 03:47:03.000 277 13972.20 123.30 54971.83 88888.00 2020-10-03 03:47:04.000 277 13972.02 123.29 54972.09 88888.00 2020-10-03 03:47:05.000 277 13972.01 123.31 54972.03 88888.00 2020-10-03 03:47:06.000 277 13972.16 123.42 54971.62 88888.00 2020-10-03 03:47:07.000 277 13972.03 123.22 54971.96 88888.00 2020-10-03 03:47:08.000 277 13972.09 123.39 54971.87 88888.00 2020-10-03 03:47:09.000 277 13971.93 123.24 54971.95 88888.00 2020-10-03 03:47:10.000 277 13972.07 123.35 54972.09 88888.00 2020-10-03 03:47:11.000 277 13971.91 123.36 54971.87 88888.00 2020-10-03 03:47:12.000 277 13971.90 123.23 54971.81 88888.00 2020-10-03 03:47:13.000 277 13972.12 123.46 54971.63 88888.00 2020-10-03 03:47:14.000 277 13973.64 125.23 54969.93 88888.00 2020-10-03 03:47:15.000 277 13972.39 123.87 54971.21 88888.00 2020-10-03 03:47:16.000 277 13971.98 123.31 54971.74 88888.00 2020-10-03 03:47:17.000 277 13971.90 123.47 54971.85 88888.00 2020-10-03 03:47:18.000 277 13971.87 123.57 54971.74 88888.00 2020-10-03 03:47:19.000 277 13971.91 123.56 54971.62 88888.00 2020-10-03 03:47:20.000 277 13973.80 125.45 54969.82 88888.00 2020-10-03 03:47:21.000 277 13971.74 123.41 54971.80 88888.00 2020-10-03 03:47:22.000 277 13971.72 123.33 54971.87 88888.00 2020-10-03 03:47:23.000 277 13971.76 123.41 54971.81 88888.00 2020-10-03 03:47:24.000 277 13971.57 123.30 54972.07 88888.00 2020-10-03 03:47:25.000 277 13971.93 123.76 54971.65 88888.00 2020-10-03 03:47:26.000 277 13971.52 123.40 54971.92 88888.00 2020-10-03 03:47:27.000 277 13971.46 123.50 54971.80 88888.00 2020-10-03 03:47:28.000 277 13971.57 123.51 54971.69 88888.00 2020-10-03 03:47:29.000 277 13973.82 125.65 54969.49 88888.00 2020-10-03 03:47:30.000 277 13972.54 124.51 54970.61 88888.00 2020-10-03 03:47:31.000 277 13971.38 123.50 54971.77 88888.00 2020-10-03 03:47:32.000 277 13971.37 123.44 54971.92 88888.00 2020-10-03 03:47:33.000 277 13971.52 123.62 54971.65 88888.00 2020-10-03 03:47:34.000 277 13971.69 124.00 54971.45 88888.00 2020-10-03 03:47:35.000 277 13973.28 125.60 54969.76 88888.00 2020-10-03 03:47:36.000 277 13971.82 123.85 54971.32 88888.00 2020-10-03 03:47:37.000 277 13971.28 123.39 54971.90 88888.00 2020-10-03 03:47:38.000 277 13971.20 123.50 54971.81 88888.00 2020-10-03 03:47:39.000 277 13971.12 123.62 54971.83 88888.00 2020-10-03 03:47:40.000 277 13970.96 123.32 54971.75 88888.00 2020-10-03 03:47:41.000 277 13971.39 123.67 54971.38 88888.00 2020-10-03 03:47:42.000 277 13971.01 123.56 54971.81 88888.00 2020-10-03 03:47:43.000 277 13971.02 123.55 54971.68 88888.00 2020-10-03 03:47:44.000 277 13970.96 123.48 54971.59 88888.00 2020-10-03 03:47:45.000 277 13971.12 123.47 54971.50 88888.00 2020-10-03 03:47:46.000 277 13970.99 123.52 54971.64 88888.00 2020-10-03 03:47:47.000 277 13970.69 123.37 54971.79 88888.00 2020-10-03 03:47:48.000 277 13970.78 123.51 54971.60 88888.00 2020-10-03 03:47:49.000 277 13970.88 123.71 54971.54 88888.00 2020-10-03 03:47:50.000 277 13970.56 123.40 54971.77 88888.00 2020-10-03 03:47:51.000 277 13970.84 123.47 54971.40 88888.00 2020-10-03 03:47:52.000 277 13970.70 123.41 54971.68 88888.00 2020-10-03 03:47:53.000 277 13970.76 123.76 54971.24 88888.00 2020-10-03 03:47:54.000 277 13970.61 123.49 54971.53 88888.00 2020-10-03 03:47:55.000 277 13970.58 123.47 54971.50 88888.00 2020-10-03 03:47:56.000 277 13970.62 123.43 54971.35 88888.00 2020-10-03 03:47:57.000 277 13970.45 123.43 54971.50 88888.00 2020-10-03 03:47:58.000 277 13972.42 125.41 54969.43 88888.00 2020-10-03 03:47:59.000 277 13970.72 123.73 54971.23 88888.00 2020-10-03 03:48:00.000 277 13970.35 123.49 54971.50 88888.00 2020-10-03 03:48:01.000 277 13970.28 123.38 54971.48 88888.00 2020-10-03 03:48:02.000 277 13970.19 123.44 54971.47 88888.00 2020-10-03 03:48:03.000 277 13972.17 125.38 54969.55 88888.00 2020-10-03 03:48:04.000 277 13970.90 123.99 54970.75 88888.00 2020-10-03 03:48:05.000 277 13970.41 123.52 54971.32 88888.00 2020-10-03 03:48:06.000 277 13970.39 123.57 54971.31 88888.00 2020-10-03 03:48:07.000 277 13970.37 123.60 54971.43 88888.00 2020-10-03 03:48:08.000 277 13970.05 123.46 54971.50 88888.00 2020-10-03 03:48:09.000 277 13970.13 123.39 54971.31 88888.00 2020-10-03 03:48:10.000 277 13970.36 123.58 54971.20 88888.00 2020-10-03 03:48:11.000 277 13970.15 123.59 54971.40 88888.00 2020-10-03 03:48:12.000 277 13970.21 123.60 54971.37 88888.00 2020-10-03 03:48:13.000 277 13970.13 123.94 54971.41 88888.00 2020-10-03 03:48:14.000 277 13970.15 123.83 54971.26 88888.00 2020-10-03 03:48:15.000 277 13970.06 123.63 54971.31 88888.00 2020-10-03 03:48:16.000 277 13970.12 123.72 54971.32 88888.00 2020-10-03 03:48:17.000 277 13970.08 123.54 54971.49 88888.00 2020-10-03 03:48:18.000 277 13970.30 123.84 54971.39 88888.00 2020-10-03 03:48:19.000 277 13970.26 123.89 54971.32 88888.00 2020-10-03 03:48:20.000 277 13969.95 123.75 54971.50 88888.00 2020-10-03 03:48:21.000 277 13970.31 123.99 54971.18 88888.00 2020-10-03 03:48:22.000 277 13970.34 123.98 54971.26 88888.00 2020-10-03 03:48:23.000 277 13972.19 125.92 54969.38 88888.00 2020-10-03 03:48:24.000 277 13971.24 125.15 54970.25 88888.00 2020-10-03 03:48:25.000 277 13970.23 124.05 54971.30 88888.00 2020-10-03 03:48:26.000 277 13970.12 124.02 54971.50 88888.00 2020-10-03 03:48:27.000 277 13970.26 123.85 54971.48 88888.00 2020-10-03 03:48:28.000 277 13970.41 124.19 54971.32 88888.00 2020-10-03 03:48:29.000 277 13972.35 126.08 54969.28 88888.00 2020-10-03 03:48:30.000 277 13970.27 124.05 54971.48 88888.00 2020-10-03 03:48:31.000 277 13970.05 123.83 54971.66 88888.00 2020-10-03 03:48:32.000 277 13971.73 125.50 54969.82 88888.00 2020-10-03 03:48:33.000 277 13970.73 124.42 54970.97 88888.00 2020-10-03 03:48:34.000 277 13970.17 124.12 54971.60 88888.00 2020-10-03 03:48:35.000 277 13970.00 123.83 54971.67 88888.00 2020-10-03 03:48:36.000 277 13970.30 124.11 54971.40 88888.00 2020-10-03 03:48:37.000 277 13970.30 124.18 54971.47 88888.00 2020-10-03 03:48:38.000 277 13970.09 124.01 54971.72 88888.00 2020-10-03 03:48:39.000 277 13970.09 124.03 54971.69 88888.00 2020-10-03 03:48:40.000 277 13970.13 123.91 54971.66 88888.00 2020-10-03 03:48:41.000 277 13970.22 124.06 54971.50 88888.00 2020-10-03 03:48:42.000 277 13969.99 123.95 54971.80 88888.00 2020-10-03 03:48:43.000 277 13970.02 124.06 54971.55 88888.00 2020-10-03 03:48:44.000 277 13970.17 124.07 54971.63 88888.00 2020-10-03 03:48:45.000 277 13970.02 124.02 54971.77 88888.00 2020-10-03 03:48:46.000 277 13969.99 124.28 54971.57 88888.00 2020-10-03 03:48:47.000 277 13969.86 124.07 54971.77 88888.00 2020-10-03 03:48:48.000 277 13970.06 124.07 54971.63 88888.00 2020-10-03 03:48:49.000 277 13969.95 124.09 54971.73 88888.00 2020-10-03 03:48:50.000 277 13969.95 124.35 54971.68 88888.00 2020-10-03 03:48:51.000 277 13970.37 124.83 54971.15 88888.00 2020-10-03 03:48:52.000 277 13971.28 125.82 54969.99 88888.00 2020-10-03 03:48:53.000 277 13969.80 124.33 54971.67 88888.00 2020-10-03 03:48:54.000 277 13969.66 124.28 54971.68 88888.00 2020-10-03 03:48:55.000 277 13969.68 124.29 54971.71 88888.00 2020-10-03 03:48:56.000 277 13969.79 124.36 54971.48 88888.00 2020-10-03 03:48:57.000 277 13971.08 125.65 54970.16 88888.00 2020-10-03 03:48:58.000 277 13970.39 125.02 54970.91 88888.00 2020-10-03 03:48:59.000 277 13969.56 124.31 54971.65 88888.00 2020-10-03 03:49:00.000 277 13969.74 124.51 54971.37 88888.00 2020-10-03 03:49:01.000 277 13969.72 124.57 54971.47 88888.00 2020-10-03 03:49:02.000 277 13969.45 124.35 54971.55 88888.00 2020-10-03 03:49:03.000 277 13969.61 124.47 54971.37 88888.00 2020-10-03 03:49:04.000 277 13969.54 124.54 54971.35 88888.00 2020-10-03 03:49:05.000 277 13969.42 124.40 54971.77 88888.00 2020-10-03 03:49:06.000 277 13969.46 124.58 54971.65 88888.00 2020-10-03 03:49:07.000 277 13969.33 124.44 54971.55 88888.00 2020-10-03 03:49:08.000 277 13969.37 124.57 54971.56 88888.00 2020-10-03 03:49:09.000 277 13969.26 124.60 54971.64 88888.00 2020-10-03 03:49:10.000 277 13969.27 124.56 54971.47 88888.00 2020-10-03 03:49:11.000 277 13969.43 124.51 54971.48 88888.00 2020-10-03 03:49:12.000 277 13969.34 124.63 54971.62 88888.00 2020-10-03 03:49:13.000 277 13969.44 124.93 54971.39 88888.00 2020-10-03 03:49:14.000 277 13969.16 124.51 54971.55 88888.00 2020-10-03 03:49:15.000 277 13969.29 124.71 54971.54 88888.00 2020-10-03 03:49:16.000 277 13968.98 124.74 54971.55 88888.00 2020-10-03 03:49:17.000 277 13969.09 124.55 54971.45 88888.00 2020-10-03 03:49:18.000 277 13970.91 126.55 54969.73 88888.00 2020-10-03 03:49:19.000 277 13970.35 126.05 54970.08 88888.00 2020-10-03 03:49:20.000 277 13969.13 124.72 54971.43 88888.00 2020-10-03 03:49:21.000 277 13969.12 124.90 54971.30 88888.00 2020-10-03 03:49:22.000 277 13969.07 124.91 54971.42 88888.00 2020-10-03 03:49:23.000 277 13969.31 125.33 54971.12 88888.00 2020-10-03 03:49:24.000 277 13970.55 126.71 54969.62 88888.00 2020-10-03 03:49:25.000 277 13968.79 124.66 54971.46 88888.00 2020-10-03 03:49:26.000 277 13970.15 126.13 54970.02 88888.00 2020-10-03 03:49:27.000 277 13969.61 125.76 54970.57 88888.00 2020-10-03 03:49:28.000 277 13968.94 125.08 54971.40 88888.00 2020-10-03 03:49:29.000 277 13968.87 125.00 54971.29 88888.00 2020-10-03 03:49:30.000 277 13968.96 125.09 54971.27 88888.00 2020-10-03 03:49:31.000 277 13968.69 125.04 54971.60 88888.00 2020-10-03 03:49:32.000 277 13968.86 125.13 54971.30 88888.00 2020-10-03 03:49:33.000 277 13969.05 125.38 54971.18 88888.00 2020-10-03 03:49:34.000 277 13968.73 125.04 54971.41 88888.00 2020-10-03 03:49:35.000 277 13968.87 125.35 54971.31 88888.00 2020-10-03 03:49:36.000 277 13968.69 125.18 54971.48 88888.00 2020-10-03 03:49:37.000 277 13968.87 125.10 54971.32 88888.00 2020-10-03 03:49:38.000 277 13968.82 125.20 54971.42 88888.00 2020-10-03 03:49:39.000 277 13968.68 125.15 54971.62 88888.00 2020-10-03 03:49:40.000 277 13968.87 125.23 54971.25 88888.00 2020-10-03 03:49:41.000 277 13969.01 125.31 54971.24 88888.00 2020-10-03 03:49:42.000 277 13968.88 125.38 54971.50 88888.00 2020-10-03 03:49:43.000 277 13968.81 125.32 54971.50 88888.00 2020-10-03 03:49:44.000 277 13968.79 125.25 54971.44 88888.00 2020-10-03 03:49:45.000 277 13968.73 125.35 54971.59 88888.00 2020-10-03 03:49:46.000 277 13968.89 125.53 54971.38 88888.00 2020-10-03 03:49:47.000 277 13968.90 125.37 54971.49 88888.00 2020-10-03 03:49:48.000 277 13968.92 125.37 54971.54 88888.00 2020-10-03 03:49:49.000 277 13968.95 125.69 54971.51 88888.00 2020-10-03 03:49:50.000 277 13969.29 126.02 54970.96 88888.00 2020-10-03 03:49:51.000 277 13970.58 127.25 54969.90 88888.00 2020-10-03 03:49:52.000 277 13969.01 125.49 54971.51 88888.00 2020-10-03 03:49:53.000 277 13969.05 125.67 54971.35 88888.00 2020-10-03 03:49:54.000 277 13969.02 125.66 54971.62 88888.00 2020-10-03 03:49:55.000 277 13968.86 125.60 54971.66 88888.00 2020-10-03 03:49:56.000 277 13971.09 127.63 54969.48 88888.00 2020-10-03 03:49:57.000 277 13969.10 125.83 54971.64 88888.00 2020-10-03 03:49:58.000 277 13969.04 125.69 54971.53 88888.00 2020-10-03 03:49:59.000 277 13969.13 125.65 54971.56 88888.00 2020-10-03 03:50:00.000 277 13969.25 125.73 54971.37 88888.00 2020-10-03 03:50:01.000 277 13969.26 125.83 54971.52 88888.00 2020-10-03 03:50:02.000 277 13969.01 125.63 54971.69 88888.00 2020-10-03 03:50:03.000 277 13969.09 125.92 54971.62 88888.00 2020-10-03 03:50:04.000 277 13969.04 125.67 54971.80 88888.00 2020-10-03 03:50:05.000 277 13969.12 125.95 54971.62 88888.00 2020-10-03 03:50:06.000 277 13969.16 125.94 54971.57 88888.00 2020-10-03 03:50:07.000 277 13969.22 125.73 54971.71 88888.00 2020-10-03 03:50:08.000 277 13969.34 126.11 54971.60 88888.00 2020-10-03 03:50:09.000 277 13971.21 127.95 54969.60 88888.00 2020-10-03 03:50:10.000 277 13970.26 127.00 54970.53 88888.00 2020-10-03 03:50:11.000 277 13969.17 125.92 54971.74 88888.00 2020-10-03 03:50:12.000 277 13969.45 126.24 54971.43 88888.00 2020-10-03 03:50:13.000 277 13969.26 126.08 54971.65 88888.00 2020-10-03 03:50:14.000 277 13969.13 126.11 54971.72 88888.00 2020-10-03 03:50:15.000 277 13971.12 128.15 54969.69 88888.00 2020-10-03 03:50:16.000 277 13969.01 126.03 54971.66 88888.00 2020-10-03 03:50:17.000 277 13969.08 125.88 54971.67 88888.00 2020-10-03 03:50:18.000 277 13969.21 126.10 54971.73 88888.00 2020-10-03 03:50:19.000 277 13969.10 125.99 54971.97 88888.00 2020-10-03 03:50:20.000 277 13969.31 126.23 54971.53 88888.00 2020-10-03 03:50:21.000 277 13969.39 126.27 54971.50 88888.00 2020-10-03 03:50:22.000 277 13969.28 126.17 54971.89 88888.00 2020-10-03 03:50:23.000 277 13969.38 126.20 54971.80 88888.00 2020-10-03 03:50:24.000 277 13969.26 126.03 54971.71 88888.00 2020-10-03 03:50:25.000 277 13971.50 128.21 54969.53 88888.00 2020-10-03 03:50:26.000 277 13969.47 126.28 54971.56 88888.00 2020-10-03 03:50:27.000 277 13969.39 126.18 54971.72 88888.00 2020-10-03 03:50:28.000 277 13969.35 126.46 54971.68 88888.00 2020-10-03 03:50:29.000 277 13969.39 126.34 54971.77 88888.00 2020-10-03 03:50:30.000 277 13969.48 126.25 54971.64 88888.00 2020-10-03 03:50:31.000 277 13969.37 126.23 54971.85 88888.00 2020-10-03 03:50:32.000 277 13969.30 126.25 54972.02 88888.00 2020-10-03 03:50:33.000 277 13969.31 126.18 54971.81 88888.00 2020-10-03 03:50:34.000 277 13969.57 126.21 54971.76 88888.00 2020-10-03 03:50:35.000 277 13969.32 126.19 54972.03 88888.00 2020-10-03 03:50:36.000 277 13969.72 126.55 54971.73 88888.00 2020-10-03 03:50:37.000 277 13969.43 126.18 54971.76 88888.00 2020-10-03 03:50:38.000 277 13969.49 126.19 54972.02 88888.00 2020-10-03 03:50:39.000 277 13970.12 126.96 54971.36 88888.00 2020-10-03 03:50:40.000 277 13970.93 127.80 54970.41 88888.00 2020-10-03 03:50:41.000 277 13969.43 126.24 54971.93 88888.00 2020-10-03 03:50:42.000 277 13969.48 126.06 54971.93 88888.00 2020-10-03 03:50:43.000 277 13969.46 126.11 54971.89 88888.00 2020-10-03 03:50:44.000 277 13969.66 126.40 54971.85 88888.00 2020-10-03 03:50:45.000 277 13970.89 127.83 54970.46 88888.00 2020-10-03 03:50:46.000 277 13970.03 126.68 54971.31 88888.00 2020-10-03 03:50:47.000 277 13969.43 126.06 54972.05 88888.00 2020-10-03 03:50:48.000 277 13969.74 126.24 54971.74 88888.00 2020-10-03 03:50:49.000 277 13969.45 126.15 54972.01 88888.00 2020-10-03 03:50:50.000 277 13969.56 126.04 54972.07 88888.00 2020-10-03 03:50:51.000 277 13969.45 126.37 54971.99 88888.00 2020-10-03 03:50:52.000 277 13969.28 126.04 54972.05 88888.00 2020-10-03 03:50:53.000 277 13971.33 127.96 54970.00 88888.00 2020-10-03 03:50:54.000 277 13970.10 126.81 54971.34 88888.00 2020-10-03 03:50:55.000 277 13969.40 126.00 54972.23 88888.00 2020-10-03 03:50:56.000 277 13969.32 126.13 54972.31 88888.00 2020-10-03 03:50:57.000 277 13969.44 126.29 54972.09 88888.00 2020-10-03 03:50:58.000 277 13970.02 126.78 54971.24 88888.00 2020-10-03 03:50:59.000 277 13970.62 127.40 54970.62 88888.00 2020-10-03 03:51:00.000 277 13969.23 126.17 54972.13 88888.00 2020-10-03 03:51:01.000 277 13969.13 126.20 54972.19 88888.00 2020-10-03 03:51:02.000 277 13969.23 126.36 54972.00 88888.00 2020-10-03 03:51:03.000 277 13969.02 126.16 54972.09 88888.00 2020-10-03 03:51:04.000 277 13969.08 126.00 54972.15 88888.00 2020-10-03 03:51:05.000 277 13969.30 126.19 54971.86 88888.00 2020-10-03 03:51:06.000 277 13969.13 126.21 54971.99 88888.00 2020-10-03 03:51:07.000 277 13969.09 126.20 54972.11 88888.00 2020-10-03 03:51:08.000 277 13969.28 126.25 54971.86 88888.00 2020-10-03 03:51:09.000 277 13969.21 126.37 54971.92 88888.00 2020-10-03 03:51:10.000 277 13968.98 126.10 54971.89 88888.00 2020-10-03 03:51:11.000 277 13969.09 126.30 54971.98 88888.00 2020-10-03 03:51:12.000 277 13968.85 126.22 54972.20 88888.00 2020-10-03 03:51:13.000 277 13968.97 126.25 54971.92 88888.00 2020-10-03 03:51:14.000 277 13970.24 127.74 54970.53 88888.00 2020-10-03 03:51:15.000 277 13969.89 127.16 54971.05 88888.00 2020-10-03 03:51:16.000 277 13969.11 126.46 54971.91 88888.00 2020-10-03 03:51:17.000 277 13968.89 126.53 54972.15 88888.00 2020-10-03 03:51:18.000 277 13968.90 126.38 54971.88 88888.00 2020-10-03 03:51:19.000 277 13969.09 126.43 54971.88 88888.00 2020-10-03 03:51:20.000 277 13969.06 126.76 54972.01 88888.00 2020-10-03 03:51:21.000 277 13968.83 126.57 54972.16 88888.00 2020-10-03 03:51:22.000 277 13968.95 126.61 54972.01 88888.00 2020-10-03 03:51:23.000 277 13968.88 126.42 54972.01 88888.00 2020-10-03 03:51:24.000 277 13971.19 128.70 54969.82 88888.00 2020-10-03 03:51:25.000 277 13969.08 126.74 54971.92 88888.00 2020-10-03 03:51:26.000 277 13968.81 126.46 54972.14 88888.00 2020-10-03 03:51:27.000 277 13968.87 126.72 54971.93 88888.00 2020-10-03 03:51:28.000 277 13968.87 126.49 54971.98 88888.00 2020-10-03 03:51:29.000 277 13968.97 126.69 54972.01 88888.00 2020-10-03 03:51:30.000 277 13970.91 128.85 54969.98 88888.00 2020-10-03 03:51:31.000 277 13968.66 126.63 54972.14 88888.00 2020-10-03 03:51:32.000 277 13968.95 126.68 54971.78 88888.00 2020-10-03 03:51:33.000 277 13968.85 126.62 54972.10 88888.00 2020-10-03 03:51:34.000 277 13968.88 126.89 54972.04 88888.00 2020-10-03 03:51:35.000 277 13969.03 126.84 54971.84 88888.00 2020-10-03 03:51:36.000 277 13969.13 127.01 54971.78 88888.00 2020-10-03 03:51:37.000 277 13969.03 127.01 54971.99 88888.00 2020-10-03 03:51:38.000 277 13968.89 126.76 54972.07 88888.00 2020-10-03 03:51:39.000 277 13969.13 126.98 54971.84 88888.00 2020-10-03 03:51:40.000 277 13968.97 126.83 54972.17 88888.00 2020-10-03 03:51:41.000 277 13971.43 129.37 54969.45 88888.00 2020-10-03 03:51:42.000 277 13969.74 127.66 54971.16 88888.00 2020-10-03 03:51:43.000 277 13969.17 127.16 54971.93 88888.00 2020-10-03 03:51:44.000 277 13969.17 127.16 54971.79 88888.00 2020-10-03 03:51:45.000 277 13969.06 127.10 54971.90 88888.00 2020-10-03 03:51:46.000 277 13969.42 127.47 54971.47 88888.00 2020-10-03 03:51:47.000 277 13971.09 128.97 54969.98 88888.00 2020-10-03 03:51:48.000 277 13969.34 127.30 54971.92 88888.00 2020-10-03 03:51:49.000 277 13969.37 127.26 54972.04 88888.00 2020-10-03 03:51:50.000 277 13969.17 127.18 54972.16 88888.00 2020-10-03 03:51:51.000 277 13969.24 127.07 54971.98 88888.00 2020-10-03 03:51:52.000 277 13969.44 127.22 54972.03 88888.00 2020-10-03 03:51:53.000 277 13969.24 127.16 54972.24 88888.00 2020-10-03 03:51:54.000 277 13969.32 127.34 54972.14 88888.00 2020-10-03 03:51:55.000 277 13969.24 127.12 54972.15 88888.00 2020-10-03 03:51:56.000 277 13969.48 127.35 54972.04 88888.00 2020-10-03 03:51:57.000 277 13969.30 127.20 54972.31 88888.00 2020-10-03 03:51:58.000 277 13969.46 127.32 54971.99 88888.00 2020-10-03 03:51:59.000 277 13969.40 127.25 54972.31 88888.00 2020-10-03 03:52:00.000 277 13969.43 127.37 54972.20 88888.00 2020-10-03 03:52:01.000 277 13969.32 127.28 54972.29 88888.00 2020-10-03 03:52:02.000 277 13969.42 127.08 54972.12 88888.00 2020-10-03 03:52:03.000 277 13969.48 127.30 54972.35 88888.00 2020-10-03 03:52:04.000 277 13969.39 127.23 54972.50 88888.00 2020-10-03 03:52:05.000 277 13969.43 127.42 54972.22 88888.00 2020-10-03 03:52:06.000 277 13969.24 127.20 54972.53 88888.00 2020-10-03 03:52:07.000 277 13969.42 127.24 54972.25 88888.00 2020-10-03 03:52:08.000 277 13969.52 127.29 54972.32 88888.00 2020-10-03 03:52:09.000 277 13969.52 127.16 54972.25 88888.00 2020-10-03 03:52:10.000 277 13971.46 129.26 54970.25 88888.00 2020-10-03 03:52:11.000 277 13969.87 127.60 54972.07 88888.00 2020-10-03 03:52:12.000 277 13969.50 127.36 54972.51 88888.00 2020-10-03 03:52:13.000 277 13969.53 127.39 54972.42 88888.00 2020-10-03 03:52:14.000 277 13969.36 127.24 54972.53 88888.00 2020-10-03 03:52:15.000 277 13971.08 129.03 54970.59 88888.00 2020-10-03 03:52:16.000 277 13969.96 127.60 54971.94 88888.00 2020-10-03 03:52:17.000 277 13969.51 127.30 54972.51 88888.00 2020-10-03 03:52:18.000 277 13969.44 127.18 54972.59 88888.00 2020-10-03 03:52:19.000 277 13969.43 126.97 54972.54 88888.00 2020-10-03 03:52:20.000 277 13969.51 127.31 54972.49 88888.00 2020-10-03 03:52:21.000 277 13969.26 127.13 54972.78 88888.00 2020-10-03 03:52:22.000 277 13969.26 127.25 54972.47 88888.00 2020-10-03 03:52:23.000 277 13969.37 127.12 54972.42 88888.00 2020-10-03 03:52:24.000 277 13969.42 127.34 54972.58 88888.00 2020-10-03 03:52:25.000 277 13969.34 127.26 54972.60 88888.00 2020-10-03 03:52:26.000 277 13970.65 128.61 54971.32 88888.00 2020-10-03 03:52:27.000 277 13970.93 128.91 54970.86 88888.00 2020-10-03 03:52:28.000 277 13969.32 127.33 54972.58 88888.00 2020-10-03 03:52:29.000 277 13969.34 127.23 54972.64 88888.00 2020-10-03 03:52:30.000 277 13969.28 127.22 54972.67 88888.00 2020-10-03 03:52:31.000 277 13969.21 127.23 54972.71 88888.00 2020-10-03 03:52:32.000 277 13970.60 128.54 54971.36 88888.00 2020-10-03 03:52:33.000 277 13970.05 127.92 54971.72 88888.00 2020-10-03 03:52:34.000 277 13969.25 127.11 54972.77 88888.00 2020-10-03 03:52:35.000 277 13969.13 127.10 54972.76 88888.00 2020-10-03 03:52:36.000 277 13969.26 127.21 54972.66 88888.00 2020-10-03 03:52:37.000 277 13969.33 127.28 54972.74 88888.00 2020-10-03 03:52:38.000 277 13969.07 127.10 54972.84 88888.00 2020-10-03 03:52:39.000 277 13969.32 127.05 54972.68 88888.00 2020-10-03 03:52:40.000 277 13969.32 127.15 54972.76 88888.00 2020-10-03 03:52:41.000 277 13969.22 127.27 54972.85 88888.00 2020-10-03 03:52:42.000 277 13969.36 127.32 54972.49 88888.00 2020-10-03 03:52:43.000 277 13969.30 127.23 54972.70 88888.00 2020-10-03 03:52:44.000 277 13970.71 128.63 54971.35 88888.00 2020-10-03 03:52:45.000 277 13969.81 127.84 54972.09 88888.00 2020-10-03 03:52:46.000 277 13969.27 127.15 54972.69 88888.00 2020-10-03 03:52:47.000 277 13969.22 127.14 54972.66 88888.00 2020-10-03 03:52:48.000 277 13969.24 127.31 54972.89 88888.00 2020-10-03 03:52:49.000 277 13969.03 127.03 54972.87 88888.00 2020-10-03 03:52:50.000 277 13969.13 127.24 54972.87 88888.00 2020-10-03 03:52:51.000 277 13969.07 127.17 54972.91 88888.00 2020-10-03 03:52:52.000 277 13968.99 127.04 54972.95 88888.00 2020-10-03 03:52:53.000 277 13969.08 127.23 54972.87 88888.00 2020-10-03 03:52:54.000 277 13968.82 127.14 54973.07 88888.00 2020-10-03 03:52:55.000 277 13968.98 127.10 54972.71 88888.00 2020-10-03 03:52:56.000 277 13969.12 127.22 54972.77 88888.00 2020-10-03 03:52:57.000 277 13968.81 127.18 54972.97 88888.00 2020-10-03 03:52:58.000 277 13968.98 127.35 54972.78 88888.00 2020-10-03 03:52:59.000 277 13970.72 129.13 54970.85 88888.00 2020-10-03 03:53:00.000 277 13968.87 127.21 54972.84 88888.00 2020-10-03 03:53:01.000 277 13968.89 127.05 54972.85 88888.00 2020-10-03 03:53:02.000 277 13968.74 127.25 54973.05 88888.00 2020-10-03 03:53:03.000 277 13968.69 127.22 54972.75 88888.00 2020-10-03 03:53:04.000 277 13969.88 128.43 54971.59 88888.00 2020-10-03 03:53:05.000 277 13969.84 128.30 54971.64 88888.00 2020-10-03 03:53:06.000 277 13968.67 127.16 54972.90 88888.00 2020-10-03 03:53:07.000 277 13968.67 127.20 54973.00 88888.00 2020-10-03 03:53:08.000 277 13968.76 127.44 54972.91 88888.00 2020-10-03 03:53:09.000 277 13968.47 127.15 54972.98 88888.00 2020-10-03 03:53:10.000 277 13968.74 127.29 54972.80 88888.00 2020-10-03 03:53:11.000 277 13968.61 127.32 54972.86 88888.00 2020-10-03 03:53:12.000 277 13968.63 127.37 54972.92 88888.00 2020-10-03 03:53:13.000 277 13968.58 127.24 54972.97 88888.00 2020-10-03 03:53:14.000 277 13968.45 127.20 54973.03 88888.00 2020-10-03 03:53:15.000 277 13969.02 127.68 54972.38 88888.00 2020-10-03 03:53:16.000 277 13970.41 129.24 54970.94 88888.00 2020-10-03 03:53:17.000 277 13968.64 127.40 54972.86 88888.00 2020-10-03 03:53:18.000 277 13968.75 127.43 54972.71 88888.00 2020-10-03 03:53:19.000 277 13968.49 127.18 54973.07 88888.00 2020-10-03 03:53:20.000 277 13968.74 127.45 54972.94 88888.00 2020-10-03 03:53:21.000 277 13969.32 127.95 54972.37 88888.00 2020-10-03 03:53:22.000 277 13970.36 129.23 54971.28 88888.00 2020-10-03 03:53:23.000 277 13968.78 127.65 54972.89 88888.00 2020-10-03 03:53:24.000 277 13968.69 127.67 54972.79 88888.00 2020-10-03 03:53:25.000 277 13968.89 127.58 54972.77 88888.00 2020-10-03 03:53:26.000 277 13968.90 127.48 54972.91 88888.00 2020-10-03 03:53:27.000 277 13968.68 127.53 54972.97 88888.00 2020-10-03 03:53:28.000 277 13968.66 127.48 54973.08 88888.00 2020-10-03 03:53:29.000 277 13968.98 127.64 54972.78 88888.00 2020-10-03 03:53:30.000 277 13968.97 127.63 54972.80 88888.00 2020-10-03 03:53:31.000 277 13968.97 127.71 54972.92 88888.00 2020-10-03 03:53:32.000 277 13968.89 127.80 54972.98 88888.00 2020-10-03 03:53:33.000 277 13969.74 128.58 54972.17 88888.00 2020-10-03 03:53:34.000 277 13970.29 129.12 54971.68 88888.00 2020-10-03 03:53:35.000 277 13969.06 127.61 54972.90 88888.00 2020-10-03 03:53:36.000 277 13969.08 127.81 54973.08 88888.00 2020-10-03 03:53:37.000 277 13969.02 127.94 54972.99 88888.00 2020-10-03 03:53:38.000 277 13968.96 127.82 54973.04 88888.00 2020-10-03 03:53:39.000 277 13969.35 128.14 54972.64 88888.00 2020-10-03 03:53:40.000 277 13969.03 127.77 54973.14 88888.00 2020-10-03 03:53:41.000 277 13969.21 128.00 54972.97 88888.00 2020-10-03 03:53:42.000 277 13969.27 128.15 54973.05 88888.00 2020-10-03 03:53:43.000 277 13968.98 127.87 54973.15 88888.00 2020-10-03 03:53:44.000 277 13969.23 128.16 54972.87 88888.00 2020-10-03 03:53:45.000 277 13969.02 127.88 54973.16 88888.00 2020-10-03 03:53:46.000 277 13969.21 128.23 54973.12 88888.00 2020-10-03 03:53:47.000 277 13969.26 128.09 54973.08 88888.00 2020-10-03 03:53:48.000 277 13970.99 129.93 54971.09 88888.00 2020-10-03 03:53:49.000 277 13969.52 128.41 54972.76 88888.00 2020-10-03 03:53:50.000 277 13969.03 128.08 54973.24 88888.00 2020-10-03 03:53:51.000 277 13969.27 128.24 54973.00 88888.00 2020-10-03 03:53:52.000 277 13969.32 128.28 54973.10 88888.00 2020-10-03 03:53:53.000 277 13968.95 128.24 54973.20 88888.00 2020-10-03 03:53:54.000 277 13971.17 130.43 54971.05 88888.00 2020-10-03 03:53:55.000 277 13969.15 128.12 54972.98 88888.00 2020-10-03 03:53:56.000 277 13970.82 129.78 54971.55 88888.00 2020-10-03 03:53:57.000 277 13970.66 129.75 54971.60 88888.00 2020-10-03 03:53:58.000 277 13969.21 128.25 54973.05 88888.00 2020-10-03 03:53:59.000 277 13968.99 128.26 54973.30 88888.00 2020-10-03 03:54:00.000 277 13969.18 128.32 54973.05 88888.00 2020-10-03 03:54:01.000 277 13969.13 128.12 54973.20 88888.00 2020-10-03 03:54:02.000 277 13970.44 129.62 54971.83 88888.00 2020-10-03 03:54:03.000 277 13969.97 129.22 54972.38 88888.00 2020-10-03 03:54:04.000 277 13969.00 128.11 54973.26 88888.00 2020-10-03 03:54:05.000 277 13969.19 128.26 54973.16 88888.00 2020-10-03 03:54:06.000 277 13968.94 128.19 54973.49 88888.00 2020-10-03 03:54:07.000 277 13969.08 128.25 54973.15 88888.00 2020-10-03 03:54:08.000 277 13969.22 128.37 54973.07 88888.00 2020-10-03 03:54:09.000 277 13969.06 128.30 54973.30 88888.00 2020-10-03 03:54:10.000 277 13968.99 128.29 54973.32 88888.00 2020-10-03 03:54:11.000 277 13968.89 128.02 54973.23 88888.00 2020-10-03 03:54:12.000 277 13968.85 128.01 54973.40 88888.00 2020-10-03 03:54:13.000 277 13968.90 128.25 54973.38 88888.00 2020-10-03 03:54:14.000 277 13968.95 128.25 54973.20 88888.00 2020-10-03 03:54:15.000 277 13968.85 128.24 54973.36 88888.00 2020-10-03 03:54:16.000 277 13968.92 128.17 54973.32 88888.00 2020-10-03 03:54:17.000 277 13968.65 128.02 54973.50 88888.00 2020-10-03 03:54:18.000 277 13968.90 128.18 54973.22 88888.00 2020-10-03 03:54:19.000 277 13968.65 128.13 54973.46 88888.00 2020-10-03 03:54:20.000 277 13968.81 128.09 54973.23 88888.00 2020-10-03 03:54:21.000 277 13968.82 128.06 54973.32 88888.00 2020-10-03 03:54:22.000 277 13968.87 128.19 54973.28 88888.00 2020-10-03 03:54:23.000 277 13968.79 128.13 54973.22 88888.00 2020-10-03 03:54:24.000 277 13968.81 128.13 54973.42 88888.00 2020-10-03 03:54:25.000 277 13969.77 129.12 54972.50 88888.00 2020-10-03 03:54:26.000 277 13969.82 129.08 54972.23 88888.00 2020-10-03 03:54:27.000 277 13968.65 127.96 54973.43 88888.00 2020-10-03 03:54:28.000 277 13968.75 128.17 54973.41 88888.00 2020-10-03 03:54:29.000 277 13968.64 128.04 54973.48 88888.00 2020-10-03 03:54:30.000 277 13968.95 128.21 54973.14 88888.00 2020-10-03 03:54:31.000 277 13970.76 129.98 54971.18 88888.00 2020-10-03 03:54:32.000 277 13968.73 127.89 54973.54 88888.00 2020-10-03 03:54:33.000 277 13968.68 128.13 54973.48 88888.00 2020-10-03 03:54:34.000 277 13968.33 127.95 54973.66 88888.00 2020-10-03 03:54:35.000 277 13968.64 128.03 54973.50 88888.00 2020-10-03 03:54:36.000 277 13968.56 127.98 54973.50 88888.00 2020-10-03 03:54:37.000 277 13968.60 128.12 54973.48 88888.00 2020-10-03 03:54:38.000 277 13968.48 127.90 54973.57 88888.00 2020-10-03 03:54:39.000 277 13968.57 127.95 54973.47 88888.00 2020-10-03 03:54:40.000 277 13968.53 128.11 54973.60 88888.00 2020-10-03 03:54:41.000 277 13968.43 128.02 54973.76 88888.00 2020-10-03 03:54:42.000 277 13968.71 128.10 54973.44 88888.00 2020-10-03 03:54:43.000 277 13968.42 127.88 54973.63 88888.00 2020-10-03 03:54:44.000 277 13968.42 127.95 54973.74 88888.00 2020-10-03 03:54:45.000 277 13968.58 128.15 54973.66 88888.00 2020-10-03 03:54:46.000 277 13971.14 130.70 54970.94 88888.00 2020-10-03 03:54:47.000 277 13969.12 128.58 54973.12 88888.00 2020-10-03 03:54:48.000 277 13968.53 127.96 54973.62 88888.00 2020-10-03 03:54:49.000 277 13968.67 128.09 54973.66 88888.00 2020-10-03 03:54:50.000 277 13968.58 127.94 54973.63 88888.00 2020-10-03 03:54:51.000 277 13969.36 128.71 54972.96 88888.00 2020-10-03 03:54:52.000 277 13970.06 129.62 54972.24 88888.00 2020-10-03 03:54:53.000 277 13968.56 128.12 54973.87 88888.00 2020-10-03 03:54:54.000 277 13968.81 128.20 54973.51 88888.00 2020-10-03 03:54:55.000 277 13968.62 127.98 54973.78 88888.00 2020-10-03 03:54:56.000 277 13968.75 128.12 54973.58 88888.00 2020-10-03 03:54:57.000 277 13968.59 128.22 54973.90 88888.00 2020-10-03 03:54:58.000 277 13968.61 128.09 54973.96 88888.00 2020-10-03 03:54:59.000 277 13968.89 128.18 54973.58 88888.00 2020-10-03 03:55:00.000 277 13970.66 130.11 54971.63 88888.00 2020-10-03 03:55:01.000 277 13968.91 128.24 54973.74 88888.00 2020-10-03 03:55:02.000 277 13968.80 128.19 54973.57 88888.00 2020-10-03 03:55:03.000 277 13968.73 128.26 54973.88 88888.00 2020-10-03 03:55:04.000 277 13968.84 128.31 54973.91 88888.00 2020-10-03 03:55:05.000 277 13968.87 128.29 54973.73 88888.00 2020-10-03 03:55:06.000 277 13968.90 128.14 54974.03 88888.00 2020-10-03 03:55:07.000 277 13968.82 128.24 54974.21 88888.00 2020-10-03 03:55:08.000 277 13968.79 128.36 54974.01 88888.00 2020-10-03 03:55:09.000 277 13968.96 128.24 54974.01 88888.00 2020-10-03 03:55:10.000 277 13969.03 128.32 54973.91 88888.00 2020-10-03 03:55:11.000 277 13969.05 128.50 54974.03 88888.00 2020-10-03 03:55:12.000 277 13968.82 128.29 54974.08 88888.00 2020-10-03 03:55:13.000 277 13969.16 128.47 54973.95 88888.00 2020-10-03 03:55:14.000 277 13970.41 129.55 54972.64 88888.00 2020-10-03 03:55:15.000 277 13970.13 129.39 54972.95 88888.00 2020-10-03 03:55:16.000 277 13969.16 128.55 54974.02 88888.00 2020-10-03 03:55:17.000 277 13968.99 128.42 54974.11 88888.00 2020-10-03 03:55:18.000 277 13969.25 128.35 54973.97 88888.00 2020-10-03 03:55:19.000 277 13969.43 128.51 54973.86 88888.00 2020-10-03 03:55:20.000 277 13971.29 130.66 54972.07 88888.00 2020-10-03 03:55:21.000 277 13969.49 128.62 54973.96 88888.00 2020-10-03 03:55:22.000 277 13969.11 128.48 54974.35 88888.00 2020-10-03 03:55:23.000 277 13969.43 128.55 54974.02 88888.00 2020-10-03 03:55:24.000 277 13969.38 128.47 54974.27 88888.00 2020-10-03 03:55:25.000 277 13969.54 128.76 54974.21 88888.00 2020-10-03 03:55:26.000 277 13969.54 128.70 54974.09 88888.00 2020-10-03 03:55:27.000 277 13969.62 128.72 54974.10 88888.00 2020-10-03 03:55:28.000 277 13969.48 128.50 54974.53 88888.00 2020-10-03 03:55:29.000 277 13969.69 128.72 54974.36 88888.00 2020-10-03 03:55:30.000 277 13969.43 128.51 54974.49 88888.00 2020-10-03 03:55:31.000 277 13969.72 128.72 54974.21 88888.00 2020-10-03 03:55:32.000 277 13969.69 128.60 54974.37 88888.00 2020-10-03 03:55:33.000 277 13969.65 128.54 54974.42 88888.00 2020-10-03 03:55:34.000 277 13971.66 130.63 54972.45 88888.00 2020-10-03 03:55:35.000 277 13970.84 129.74 54973.32 88888.00 2020-10-03 03:55:36.000 277 13969.71 128.63 54974.44 88888.00 2020-10-03 03:55:37.000 277 13969.84 128.73 54974.32 88888.00 2020-10-03 03:55:38.000 277 13969.82 128.83 54974.50 88888.00 2020-10-03 03:55:39.000 277 13969.81 128.70 54974.56 88888.00 2020-10-03 03:55:40.000 277 13971.96 130.79 54972.22 88888.00 2020-10-03 03:55:41.000 277 13969.87 128.60 54974.64 88888.00 2020-10-03 03:55:42.000 277 13969.93 128.82 54974.52 88888.00 2020-10-03 03:55:43.000 277 13969.93 128.81 54974.47 88888.00 2020-10-03 03:55:44.000 277 13969.83 128.46 54974.53 88888.00 2020-10-03 03:55:45.000 277 13969.91 128.70 54974.63 88888.00 2020-10-03 03:55:46.000 277 13969.69 128.59 54974.77 88888.00 2020-10-03 03:55:47.000 277 13970.05 128.69 54974.45 88888.00 2020-10-03 03:55:48.000 277 13970.00 128.53 54974.65 88888.00 2020-10-03 03:55:49.000 277 13971.76 130.38 54972.77 88888.00 2020-10-03 03:55:50.000 277 13970.20 128.88 54974.63 88888.00 2020-10-03 03:55:51.000 277 13969.98 128.66 54974.58 88888.00 2020-10-03 03:55:52.000 277 13970.04 128.49 54974.73 88888.00 2020-10-03 03:55:53.000 277 13969.97 128.55 54974.81 88888.00 2020-10-03 03:55:54.000 277 13970.00 128.49 54974.56 88888.00 2020-10-03 03:55:55.000 277 13969.90 128.43 54974.76 88888.00 2020-10-03 03:55:56.000 277 13969.99 128.64 54974.72 88888.00 2020-10-03 03:55:57.000 277 13969.82 128.51 54974.73 88888.00 2020-10-03 03:55:58.000 277 13969.93 128.38 54974.67 88888.00 2020-10-03 03:55:59.000 277 13969.95 128.54 54974.73 88888.00 2020-10-03 03:56:00.000 277 13969.67 128.33 54974.92 88888.00 2020-10-03 03:56:01.000 277 13970.00 128.45 54974.76 88888.00 2020-10-03 03:56:02.000 277 13969.81 128.54 54974.85 88888.00 2020-10-03 03:56:03.000 277 13970.40 128.97 54974.29 88888.00 2020-10-03 03:56:04.000 277 13971.42 129.93 54973.18 88888.00 2020-10-03 03:56:05.000 277 13969.93 128.43 54974.88 88888.00 2020-10-03 03:56:06.000 277 13969.82 128.49 54974.77 88888.00 2020-10-03 03:56:07.000 277 13969.94 128.34 54974.77 88888.00 2020-10-03 03:56:08.000 277 13969.79 128.39 54974.92 88888.00 2020-10-03 03:56:09.000 277 13971.33 130.04 54973.26 88888.00 2020-10-03 03:56:10.000 277 13970.35 129.04 54974.26 88888.00 2020-10-03 03:56:11.000 277 13969.57 128.29 54975.08 88888.00 2020-10-03 03:56:12.000 277 13969.83 128.32 54974.75 88888.00 2020-10-03 03:56:13.000 277 13969.69 128.20 54975.13 88888.00 2020-10-03 03:56:14.000 277 13969.77 128.47 54974.90 88888.00 2020-10-03 03:56:15.000 277 13969.76 128.48 54974.95 88888.00 2020-10-03 03:56:16.000 277 13969.73 128.25 54974.88 88888.00 2020-10-03 03:56:17.000 277 13969.86 128.39 54974.97 88888.00 2020-10-03 03:56:18.000 277 13969.49 128.22 54975.23 88888.00 2020-10-03 03:56:19.000 277 13969.85 128.31 54974.86 88888.00 2020-10-03 03:56:20.000 277 13969.73 128.33 54975.02 88888.00 2020-10-03 03:56:21.000 277 13969.52 128.35 54975.22 88888.00 2020-10-03 03:56:22.000 277 13969.85 128.22 54975.00 88888.00 2020-10-03 03:56:23.000 277 13969.80 128.28 54975.03 88888.00 2020-10-03 03:56:24.000 277 13969.80 128.22 54975.03 88888.00 2020-10-03 03:56:25.000 277 13969.80 128.20 54975.23 88888.00 2020-10-03 03:56:26.000 277 13969.70 128.22 54975.36 88888.00 2020-10-03 03:56:27.000 277 13969.65 128.30 54975.35 88888.00 2020-10-03 03:56:28.000 277 13969.85 128.31 54975.13 88888.00 2020-10-03 03:56:29.000 277 13970.09 128.72 54974.83 88888.00 2020-10-03 03:56:30.000 277 13972.25 130.57 54972.67 88888.00 2020-10-03 03:56:31.000 277 13969.91 128.37 54975.08 88888.00 2020-10-03 03:56:32.000 277 13969.88 128.32 54975.26 88888.00 2020-10-03 03:56:33.000 277 13969.91 128.37 54975.27 88888.00 2020-10-03 03:56:34.000 277 13969.83 128.13 54975.21 88888.00 2020-10-03 03:56:35.000 277 13972.26 130.59 54972.94 88888.00 2020-10-03 03:56:36.000 277 13969.97 128.47 54975.37 88888.00 2020-10-03 03:56:37.000 277 13969.91 128.30 54975.36 88888.00 2020-10-03 03:56:38.000 277 13970.03 128.36 54975.12 88888.00 2020-10-03 03:56:39.000 277 13969.98 128.27 54975.25 88888.00 2020-10-03 03:56:40.000 277 13970.04 128.52 54975.37 88888.00 2020-10-03 03:56:41.000 277 13970.07 128.51 54975.34 88888.00 2020-10-03 03:56:42.000 277 13969.90 128.22 54975.48 88888.00 2020-10-03 03:56:43.000 277 13970.02 128.34 54975.34 88888.00 2020-10-03 03:56:44.000 277 13970.07 128.39 54975.51 88888.00 2020-10-03 03:56:45.000 277 13970.10 128.47 54975.43 88888.00 2020-10-03 03:56:46.000 277 13970.11 128.29 54975.34 88888.00 2020-10-03 03:56:47.000 277 13970.25 128.48 54975.41 88888.00 2020-10-03 03:56:48.000 277 13970.25 128.49 54975.52 88888.00 2020-10-03 03:56:49.000 277 13970.21 128.58 54975.53 88888.00 2020-10-03 03:56:50.000 277 13970.30 128.65 54975.37 88888.00 2020-10-03 03:56:51.000 277 13970.17 128.37 54975.47 88888.00 2020-10-03 03:56:52.000 277 13970.57 128.54 54975.35 88888.00 2020-10-03 03:56:53.000 277 13970.31 128.44 54975.46 88888.00 2020-10-03 03:56:54.000 277 13970.30 128.50 54975.33 88888.00 2020-10-03 03:56:55.000 277 13970.55 128.47 54975.37 88888.00 2020-10-03 03:56:56.000 277 13970.39 128.49 54975.58 88888.00 2020-10-03 03:56:57.000 277 13970.49 128.67 54975.44 88888.00 2020-10-03 03:56:58.000 277 13970.54 128.52 54975.34 88888.00 2020-10-03 03:56:59.000 277 13972.60 130.74 54973.18 88888.00 2020-10-03 03:57:00.000 277 13970.63 128.55 54975.29 88888.00 2020-10-03 03:57:01.000 277 13970.51 128.58 54975.46 88888.00 2020-10-03 03:57:02.000 277 13970.62 128.60 54975.49 88888.00 2020-10-03 03:57:03.000 277 13970.51 128.59 54975.57 88888.00 2020-10-03 03:57:04.000 277 13971.83 130.00 54974.13 88888.00 2020-10-03 03:57:05.000 277 13971.33 129.39 54974.67 88888.00 2020-10-03 03:57:06.000 277 13970.73 128.66 54975.31 88888.00 2020-10-03 03:57:07.000 277 13970.57 128.68 54975.46 88888.00 2020-10-03 03:57:08.000 277 13970.46 128.52 54975.73 88888.00 2020-10-03 03:57:09.000 277 13970.64 128.55 54975.35 88888.00 2020-10-03 03:57:10.000 277 13970.61 128.47 54975.48 88888.00 2020-10-03 03:57:11.000 277 13970.63 128.52 54975.58 88888.00 2020-10-03 03:57:12.000 277 13970.52 128.58 54975.65 88888.00 2020-10-03 03:57:13.000 277 13970.54 128.38 54975.54 88888.00 2020-10-03 03:57:14.000 277 13970.81 128.50 54975.47 88888.00 2020-10-03 03:57:15.000 277 13970.56 128.50 54975.67 88888.00 2020-10-03 03:57:16.000 277 13970.71 128.55 54975.62 88888.00 2020-10-03 03:57:17.000 277 13971.44 129.33 54974.88 88888.00 2020-10-03 03:57:18.000 277 13972.82 130.71 54973.36 88888.00 2020-10-03 03:57:19.000 277 13970.74 128.52 54975.63 88888.00 2020-10-03 03:57:20.000 277 13970.71 128.37 54975.64 88888.00 2020-10-03 03:57:21.000 277 13970.88 128.64 54975.51 88888.00 2020-10-03 03:57:22.000 277 13970.75 128.51 54975.56 88888.00 2020-10-03 03:57:23.000 277 13972.34 130.07 54973.88 88888.00 2020-10-03 03:57:24.000 277 13971.24 128.88 54975.09 88888.00 2020-10-03 03:57:25.000 277 13970.72 128.26 54975.64 88888.00 2020-10-03 03:57:26.000 277 13970.92 128.45 54975.48 88888.00 2020-10-03 03:57:27.000 277 13970.80 128.32 54975.62 88888.00 2020-10-03 03:57:28.000 277 13970.84 128.38 54975.70 88888.00 2020-10-03 03:57:29.000 277 13970.89 128.50 54975.66 88888.00 2020-10-03 03:57:30.000 277 13970.98 128.42 54975.64 88888.00 2020-10-03 03:57:31.000 277 13970.85 128.18 54975.74 88888.00 2020-10-03 03:57:32.000 277 13970.95 128.20 54975.70 88888.00 2020-10-03 03:57:33.000 277 13970.82 128.21 54975.92 88888.00 2020-10-03 03:57:34.000 277 13970.98 128.39 54975.76 88888.00 2020-10-03 03:57:35.000 277 13970.81 128.11 54975.89 88888.00 2020-10-03 03:57:36.000 277 13970.94 128.31 54975.85 88888.00 2020-10-03 03:57:37.000 277 13970.76 128.00 54975.94 88888.00 2020-10-03 03:57:38.000 277 13971.09 128.23 54975.69 88888.00 2020-10-03 03:57:39.000 277 13970.95 128.17 54975.87 88888.00 2020-10-03 03:57:40.000 277 13970.85 128.23 54975.99 88888.00 2020-10-03 03:57:41.000 277 13970.99 128.25 54975.67 88888.00 2020-10-03 03:57:42.000 277 13971.07 128.21 54975.74 88888.00 2020-10-03 03:57:43.000 277 13970.86 128.30 54975.87 88888.00 2020-10-03 03:57:44.000 277 13970.97 128.05 54975.80 88888.00 2020-10-03 03:57:45.000 277 13970.90 128.05 54975.82 88888.00 2020-10-03 03:57:46.000 277 13971.87 129.07 54974.87 88888.00 2020-10-03 03:57:47.000 277 13972.10 129.24 54974.51 88888.00 2020-10-03 03:57:48.000 277 13971.04 128.17 54975.74 88888.00 2020-10-03 03:57:49.000 277 13970.89 128.19 54975.81 88888.00 2020-10-03 03:57:50.000 277 13970.98 128.27 54975.72 88888.00 2020-10-03 03:57:51.000 277 13971.60 128.75 54975.15 88888.00 2020-10-03 03:57:52.000 277 13972.37 129.58 54974.37 88888.00 2020-10-03 03:57:53.000 277 13970.70 128.13 54975.99 88888.00 2020-10-03 03:57:54.000 277 13970.89 128.17 54975.86 88888.00 2020-10-03 03:57:55.000 277 13970.74 128.01 54975.91 88888.00 2020-10-03 03:57:56.000 277 13970.81 127.93 54975.86 88888.00 2020-10-03 03:57:57.000 277 13970.75 128.03 54975.80 88888.00 2020-10-03 03:57:58.000 277 13970.60 127.93 54976.11 88888.00 2020-10-03 03:57:59.000 277 13970.72 128.11 54975.82 88888.00 2020-10-03 03:58:00.000 277 13970.69 127.93 54976.01 88888.00 2020-10-03 03:58:01.000 277 13970.92 128.01 54975.73 88888.00 2020-10-03 03:58:02.000 277 13971.31 128.42 54975.38 88888.00 2020-10-03 03:58:03.000 277 13970.97 128.36 54975.60 88888.00 2020-10-03 03:58:04.000 277 13970.96 128.20 54975.72 88888.00 2020-10-03 03:58:05.000 277 13970.72 127.78 54975.81 88888.00 2020-10-03 03:58:06.000 277 13970.54 127.65 54976.02 88888.00 2020-10-03 03:58:07.000 277 13970.66 127.80 54975.86 88888.00 2020-10-03 03:58:08.000 277 13970.55 127.87 54976.05 88888.00 2020-10-03 03:58:09.000 277 13970.43 127.61 54976.03 88888.00 2020-10-03 03:58:10.000 277 13970.54 127.64 54976.12 88888.00 2020-10-03 03:58:11.000 277 13970.42 127.80 54976.11 88888.00 2020-10-03 03:58:12.000 277 13970.40 127.76 54976.01 88888.00 2020-10-03 03:58:13.000 277 13970.46 127.59 54976.04 88888.00 2020-10-03 03:58:14.000 277 13972.00 129.21 54974.63 88888.00 2020-10-03 03:58:15.000 277 13972.25 129.57 54974.24 88888.00 2020-10-03 03:58:16.000 277 13970.46 127.66 54976.00 88888.00 2020-10-03 03:58:17.000 277 13970.60 127.87 54975.86 88888.00 2020-10-03 03:58:18.000 277 13970.61 127.86 54975.97 88888.00 2020-10-03 03:58:19.000 277 13970.53 127.85 54975.86 88888.00 2020-10-03 03:58:20.000 277 13972.43 129.79 54973.94 88888.00 2020-10-03 03:58:21.000 277 13972.18 129.43 54974.17 88888.00 2020-10-03 03:58:22.000 277 13970.69 127.82 54975.99 88888.00 2020-10-03 03:58:23.000 277 13970.50 127.66 54975.96 88888.00 2020-10-03 03:58:24.000 277 13970.63 127.82 54976.06 88888.00 2020-10-03 03:58:25.000 277 13970.42 127.53 54976.10 88888.00 2020-10-03 03:58:26.000 277 13970.70 127.67 54976.06 88888.00 2020-10-03 03:58:27.000 277 13970.50 127.64 54976.21 88888.00 2020-10-03 03:58:28.000 277 13970.43 127.63 54976.11 88888.00 2020-10-03 03:58:29.000 277 13970.53 127.53 54976.08 88888.00 2020-10-03 03:58:30.000 277 13970.59 127.50 54975.99 88888.00 2020-10-03 03:58:31.000 277 13970.44 127.32 54976.31 88888.00 2020-10-03 03:58:32.000 277 13970.59 127.55 54976.12 88888.00 2020-10-03 03:58:33.000 277 13970.40 127.38 54976.25 88888.00 2020-10-03 03:58:34.000 277 13970.53 127.61 54976.12 88888.00 2020-10-03 03:58:35.000 277 13970.44 127.40 54976.28 88888.00 2020-10-03 03:58:36.000 277 13970.46 127.53 54976.03 88888.00 2020-10-03 03:58:37.000 277 13970.50 127.44 54976.17 88888.00 2020-10-03 03:58:38.000 277 13970.40 127.55 54976.20 88888.00 2020-10-03 03:58:39.000 277 13970.38 127.36 54976.10 88888.00 2020-10-03 03:58:40.000 277 13970.39 127.50 54976.19 88888.00 2020-10-03 03:58:41.000 277 13970.19 127.33 54976.35 88888.00 2020-10-03 03:58:42.000 277 13970.52 127.49 54976.04 88888.00 2020-10-03 03:58:43.000 277 13970.46 127.34 54976.05 88888.00 2020-10-03 03:58:44.000 277 13970.34 127.40 54976.35 88888.00 2020-10-03 03:58:45.000 277 13972.58 129.70 54973.97 88888.00 2020-10-03 03:58:46.000 277 13970.47 127.49 54976.00 88888.00 2020-10-03 03:58:47.000 277 13970.42 127.22 54976.23 88888.00 2020-10-03 03:58:48.000 277 13970.34 127.43 54976.15 88888.00 2020-10-03 03:58:49.000 277 13970.18 127.26 54976.36 88888.00 2020-10-03 03:58:50.000 277 13971.67 128.47 54974.72 88888.00 2020-10-03 03:58:51.000 277 13971.07 128.02 54975.41 88888.00 2020-10-03 03:58:52.000 277 13970.28 127.52 54976.08 88888.00 2020-10-03 03:58:53.000 277 13970.35 127.52 54976.01 88888.00 2020-10-03 03:58:54.000 277 13970.30 127.35 54975.95 88888.00 2020-10-03 03:58:55.000 277 13970.25 127.28 54976.07 88888.00 2020-10-03 03:58:56.000 277 13970.18 127.38 54976.17 88888.00 2020-10-03 03:58:57.000 277 13970.49 127.44 54975.82 88888.00 2020-10-03 03:58:58.000 277 13970.28 127.18 54976.24 88888.00 2020-10-03 03:58:59.000 277 13970.30 127.31 54976.08 88888.00 2020-10-03 03:59:00.000 277 13970.38 127.18 54976.13 88888.00 2020-10-03 03:59:01.000 277 13970.28 127.27 54976.20 88888.00 2020-10-03 03:59:02.000 277 13970.31 127.25 54976.23 88888.00 2020-10-03 03:59:03.000 277 13970.48 127.35 54975.92 88888.00 2020-10-03 03:59:04.000 277 13970.45 127.21 54976.00 88888.00 2020-10-03 03:59:05.000 277 13970.60 127.43 54975.92 88888.00 2020-10-03 03:59:06.000 277 13970.48 127.33 54976.02 88888.00 2020-10-03 03:59:07.000 277 13971.63 128.39 54974.82 88888.00 2020-10-03 03:59:08.000 277 13972.32 129.00 54974.23 88888.00 2020-10-03 03:59:09.000 277 13970.81 127.34 54975.74 88888.00 2020-10-03 03:59:10.000 277 13970.55 127.07 54975.97 88888.00 2020-10-03 03:59:11.000 277 13970.76 127.27 54975.93 88888.00 2020-10-03 03:59:12.000 277 13970.47 127.11 54976.06 88888.00 2020-10-03 03:59:13.000 277 13972.58 129.14 54973.95 88888.00 2020-10-03 03:59:14.000 277 13971.05 127.54 54975.68 88888.00 2020-10-03 03:59:15.000 277 13970.53 127.16 54975.96 88888.00 2020-10-03 03:59:16.000 277 13970.58 127.10 54975.93 88888.00 2020-10-03 03:59:17.000 277 13970.54 127.05 54976.02 88888.00 2020-10-03 03:59:18.000 277 13970.46 127.06 54976.20 88888.00 2020-10-03 03:59:19.000 277 13970.54 127.17 54975.78 88888.00 2020-10-03 03:59:20.000 277 13970.41 126.96 54976.07 88888.00 2020-10-03 03:59:21.000 277 13970.41 127.12 54976.03 88888.00 2020-10-03 03:59:22.000 277 13970.42 127.10 54975.97 88888.00 2020-10-03 03:59:23.000 277 13970.40 127.05 54976.16 88888.00 2020-10-03 03:59:24.000 277 13970.36 127.03 54975.88 88888.00 2020-10-03 03:59:25.000 277 13970.43 127.03 54976.03 88888.00 2020-10-03 03:59:26.000 277 13970.26 127.07 54976.20 88888.00 2020-10-03 03:59:27.000 277 13970.28 127.09 54976.09 88888.00 2020-10-03 03:59:28.000 277 13970.24 127.11 54976.14 88888.00 2020-10-03 03:59:29.000 277 13970.33 127.28 54975.99 88888.00 2020-10-03 03:59:30.000 277 13970.26 127.01 54976.29 88888.00 2020-10-03 03:59:31.000 277 13970.33 127.19 54976.06 88888.00 2020-10-03 03:59:32.000 277 13970.39 127.03 54976.12 88888.00 2020-10-03 03:59:33.000 277 13970.59 127.27 54976.01 88888.00 2020-10-03 03:59:34.000 277 13970.41 127.32 54976.18 88888.00 2020-10-03 03:59:35.000 277 13970.24 127.14 54976.22 88888.00 2020-10-03 03:59:36.000 277 13970.90 127.77 54975.42 88888.00 2020-10-03 03:59:37.000 277 13971.93 128.93 54974.36 88888.00 2020-10-03 03:59:38.000 277 13970.24 127.09 54976.06 88888.00 2020-10-03 03:59:39.000 277 13970.36 127.25 54976.12 88888.00 2020-10-03 03:59:40.000 277 13970.33 127.24 54976.30 88888.00 2020-10-03 03:59:41.000 277 13971.57 128.35 54974.99 88888.00 2020-10-03 03:59:42.000 277 13971.61 128.43 54974.96 88888.00 2020-10-03 03:59:43.000 277 13970.29 127.16 54976.30 88888.00 2020-10-03 03:59:44.000 277 13970.44 127.26 54976.17 88888.00 2020-10-03 03:59:45.000 277 13970.44 127.32 54976.23 88888.00 2020-10-03 03:59:46.000 277 13970.46 127.25 54976.08 88888.00 2020-10-03 03:59:47.000 277 13970.34 127.10 54976.28 88888.00 2020-10-03 03:59:48.000 277 13970.48 127.24 54976.19 88888.00 2020-10-03 03:59:49.000 277 13970.35 127.14 54976.14 88888.00 2020-10-03 03:59:50.000 277 13970.41 127.18 54976.15 88888.00 2020-10-03 03:59:51.000 277 13970.46 127.22 54976.29 88888.00 2020-10-03 03:59:52.000 277 13970.16 127.14 54976.28 88888.00 2020-10-03 03:59:53.000 277 13970.47 127.24 54976.11 88888.00 2020-10-03 03:59:54.000 277 13970.39 127.17 54976.33 88888.00 2020-10-03 03:59:55.000 277 13970.29 127.11 54976.35 88888.00 2020-10-03 03:59:56.000 277 13970.29 127.32 54976.27 88888.00 2020-10-03 03:59:57.000 277 13970.41 127.40 54976.07 88888.00 2020-10-03 03:59:58.000 277 13971.64 128.50 54975.02 88888.00 2020-10-03 03:59:59.000 277 13972.28 129.21 54974.30 88888.00 2020-10-03 04:00:00.000 277 13970.55 127.39 54976.03 88888.00 2020-10-03 04:00:01.000 277 13970.55 127.37 54976.03 88888.00 2020-10-03 04:00:02.000 277 13970.32 127.15 54976.21 88888.00 2020-10-03 04:00:03.000 277 13970.53 127.43 54976.11 88888.00 2020-10-03 04:00:04.000 277 13972.00 128.91 54974.61 88888.00 2020-10-03 04:00:05.000 277 13971.04 127.94 54975.41 88888.00 2020-10-03 04:00:06.000 277 13970.45 127.10 54976.26 88888.00 2020-10-03 04:00:07.000 277 13970.47 127.25 54976.17 88888.00 2020-10-03 04:00:08.000 277 13970.20 127.10 54976.49 88888.00 2020-10-03 04:00:09.000 277 13970.39 127.35 54976.06 88888.00 2020-10-03 04:00:10.000 277 13971.09 127.98 54975.48 88888.00 2020-10-03 04:00:11.000 277 13971.64 128.60 54974.76 88888.00 2020-10-03 04:00:12.000 277 13970.25 127.20 54976.24 88888.00 2020-10-03 04:00:13.000 277 13970.19 127.26 54976.21 88888.00 2020-10-03 04:00:14.000 277 13970.19 127.19 54976.18 88888.00 2020-10-03 04:00:15.000 277 13970.03 127.12 54976.26 88888.00 2020-10-03 04:00:16.000 277 13970.04 127.13 54976.32 88888.00 2020-10-03 04:00:17.000 277 13970.14 127.32 54976.17 88888.00 2020-10-03 04:00:18.000 277 13969.80 127.15 54976.66 88888.00 2020-10-03 04:00:19.000 277 13969.96 127.39 54976.27 88888.00 2020-10-03 04:00:20.000 277 13970.05 127.17 54976.19 88888.00 2020-10-03 04:00:21.000 277 13969.90 127.06 54976.33 88888.00 2020-10-03 04:00:22.000 277 13969.78 127.23 54976.41 88888.00 2020-10-03 04:00:23.000 277 13969.92 127.40 54976.29 88888.00 2020-10-03 04:00:24.000 277 13969.74 127.10 54976.27 88888.00 2020-10-03 04:00:25.000 277 13969.90 127.28 54976.15 88888.00 2020-10-03 04:00:26.000 277 13969.89 127.21 54976.40 88888.00 2020-10-03 04:00:27.000 277 13969.88 127.29 54976.27 88888.00 2020-10-03 04:00:28.000 277 13970.25 127.42 54975.94 88888.00 2020-10-03 04:00:29.000 277 13969.96 127.15 54976.39 88888.00 2020-10-03 04:00:30.000 277 13972.07 129.52 54974.19 88888.00 2020-10-03 04:00:31.000 277 13969.86 127.31 54976.26 88888.00 2020-10-03 04:00:32.000 277 13970.14 127.28 54976.14 88888.00 2020-10-03 04:00:33.000 277 13970.13 127.30 54976.09 88888.00 2020-10-03 04:00:34.000 277 13969.92 127.23 54976.45 88888.00 2020-10-03 04:00:35.000 277 13970.66 128.06 54975.53 88888.00 2020-10-03 04:00:36.000 277 13971.35 128.68 54974.90 88888.00 2020-10-03 04:00:37.000 277 13969.93 127.31 54976.20 88888.00 2020-10-03 04:00:38.000 277 13969.94 127.35 54976.32 88888.00 2020-10-03 04:00:39.000 277 13969.77 127.37 54976.43 88888.00 2020-10-03 04:00:40.000 277 13970.07 127.34 54976.23 88888.00 2020-10-03 04:00:41.000 277 13969.88 127.45 54976.15 88888.00 2020-10-03 04:00:42.000 277 13969.93 127.28 54976.27 88888.00 2020-10-03 04:00:43.000 277 13969.91 127.42 54976.46 88888.00 2020-10-03 04:00:44.000 277 13969.68 127.30 54976.44 88888.00 2020-10-03 04:00:45.000 277 13969.89 127.48 54976.22 88888.00 2020-10-03 04:00:46.000 277 13969.81 127.24 54976.35 88888.00 2020-10-03 04:00:47.000 277 13969.90 127.46 54976.09 88888.00 2020-10-03 04:00:48.000 277 13970.02 127.62 54976.20 88888.00 2020-10-03 04:00:49.000 277 13969.75 127.41 54976.27 88888.00 2020-10-03 04:00:50.000 277 13969.83 127.43 54976.19 88888.00 2020-10-03 04:00:51.000 277 13971.98 129.80 54973.99 88888.00 2020-10-03 04:00:52.000 277 13970.34 128.15 54975.56 88888.00 2020-10-03 04:00:53.000 277 13969.68 127.56 54976.26 88888.00 2020-10-03 04:00:54.000 277 13969.50 127.48 54976.33 88888.00 2020-10-03 04:00:55.000 277 13969.61 127.46 54976.35 88888.00 2020-10-03 04:00:56.000 277 13970.73 128.62 54974.97 88888.00 2020-10-03 04:00:57.000 277 13970.67 128.46 54975.19 88888.00 2020-10-03 04:00:58.000 277 13969.55 127.42 54976.46 88888.00 2020-10-03 04:00:59.000 277 13969.52 127.47 54976.22 88888.00 2020-10-03 04:01:00.000 277 13969.59 127.43 54976.13 88888.00 2020-10-03 04:01:01.000 277 13969.54 127.50 54976.27 88888.00 2020-10-03 04:01:02.000 277 13969.45 127.59 54976.21 88888.00 2020-10-03 04:01:03.000 277 13969.22 127.39 54976.32 88888.00 2020-10-03 04:01:04.000 277 13969.27 127.55 54976.37 88888.00 2020-10-03 04:01:05.000 277 13969.17 127.63 54976.12 88888.00 2020-10-03 04:01:06.000 277 13969.26 127.51 54976.13 88888.00 2020-10-03 04:01:07.000 277 13968.99 127.57 54976.39 88888.00 2020-10-03 04:01:08.000 277 13968.98 127.53 54976.22 88888.00 2020-10-03 04:01:09.000 277 13969.23 127.71 54976.17 88888.00 2020-10-03 04:01:10.000 277 13968.97 127.68 54976.27 88888.00 2020-10-03 04:01:11.000 277 13968.91 127.68 54976.27 88888.00 2020-10-03 04:01:12.000 277 13968.96 127.91 54976.06 88888.00 2020-10-03 04:01:13.000 277 13968.99 127.67 54975.90 88888.00 2020-10-03 04:01:14.000 277 13968.91 127.73 54976.09 88888.00 2020-10-03 04:01:15.000 277 13968.85 127.82 54976.15 88888.00 2020-10-03 04:01:16.000 277 13968.79 127.61 54976.09 88888.00 2020-10-03 04:01:17.000 277 13969.02 127.84 54975.89 88888.00 2020-10-03 04:01:18.000 277 13968.96 127.72 54976.11 88888.00 2020-10-03 04:01:19.000 277 13969.03 127.90 54975.98 88888.00 2020-10-03 04:01:20.000 277 13970.67 129.56 54974.28 88888.00 2020-10-03 04:01:21.000 277 13969.58 128.56 54975.52 88888.00 2020-10-03 04:01:22.000 277 13968.82 127.90 54976.13 88888.00 2020-10-03 04:01:23.000 277 13968.91 127.93 54976.10 88888.00 2020-10-03 04:01:24.000 277 13968.74 127.76 54976.23 88888.00 2020-10-03 04:01:25.000 277 13969.04 128.08 54975.74 88888.00 2020-10-03 04:01:26.000 277 13970.67 129.67 54974.02 88888.00 2020-10-03 04:01:27.000 277 13968.86 127.82 54975.89 88888.00 2020-10-03 04:01:28.000 277 13968.86 127.88 54976.04 88888.00 2020-10-03 04:01:29.000 277 13968.83 127.95 54976.00 88888.00 2020-10-03 04:01:30.000 277 13968.85 127.83 54975.85 88888.00 2020-10-03 04:01:31.000 277 13968.76 127.62 54976.12 88888.00 2020-10-03 04:01:32.000 277 13968.84 127.80 54976.15 88888.00 2020-10-03 04:01:33.000 277 13969.00 128.08 54976.05 88888.00 2020-10-03 04:01:34.000 277 13968.68 127.85 54976.01 88888.00 2020-10-03 04:01:35.000 277 13969.01 127.88 54975.79 88888.00 2020-10-03 04:01:36.000 277 13968.88 128.02 54975.84 88888.00 2020-10-03 04:01:37.000 277 13969.01 128.20 54976.02 88888.00 2020-10-03 04:01:38.000 277 13968.89 128.08 54976.01 88888.00 2020-10-03 04:01:39.000 277 13968.82 128.06 54975.90 88888.00 2020-10-03 04:01:40.000 277 13968.96 128.02 54975.99 88888.00 2020-10-03 04:01:41.000 277 13969.13 128.25 54975.82 88888.00 2020-10-03 04:01:42.000 277 13969.09 128.17 54975.95 88888.00 2020-10-03 04:01:43.000 277 13969.25 128.21 54975.78 88888.00 2020-10-03 04:01:44.000 277 13969.43 128.46 54975.76 88888.00 2020-10-03 04:01:45.000 277 13969.00 128.23 54976.09 88888.00 2020-10-03 04:01:46.000 277 13969.27 128.33 54975.82 88888.00 2020-10-03 04:01:47.000 277 13969.26 128.11 54976.02 88888.00 2020-10-03 04:01:48.000 277 13971.14 130.24 54973.85 88888.00 2020-10-03 04:01:49.000 277 13969.69 128.68 54975.39 88888.00 2020-10-03 04:01:50.000 277 13969.22 128.22 54975.94 88888.00 2020-10-03 04:01:51.000 277 13969.22 128.36 54976.05 88888.00 2020-10-03 04:01:52.000 277 13969.24 128.62 54975.71 88888.00 2020-10-03 04:01:53.000 277 13970.52 129.82 54974.38 88888.00 2020-10-03 04:01:54.000 277 13969.51 128.92 54975.39 88888.00 2020-10-03 04:01:55.000 277 13970.94 130.41 54973.75 88888.00 2020-10-03 04:01:56.000 277 13969.11 128.50 54975.68 88888.00 2020-10-03 04:01:57.000 277 13968.91 128.25 54975.94 88888.00 2020-10-03 04:01:58.000 277 13968.86 128.21 54976.06 88888.00 2020-10-03 04:01:59.000 277 13968.83 128.49 54975.91 88888.00 2020-10-03 04:02:00.000 277 13968.74 128.42 54975.77 88888.00 2020-10-03 04:02:01.000 277 13968.80 128.32 54975.81 88888.00 2020-10-03 04:02:02.000 277 13968.67 128.30 54976.04 88888.00 2020-10-03 04:02:03.000 277 13968.30 128.33 54975.95 88888.00 2020-10-03 04:02:04.000 277 13968.55 128.40 54975.84 88888.00 2020-10-03 04:02:05.000 277 13968.27 128.24 54975.86 88888.00 2020-10-03 04:02:06.000 277 13968.49 128.34 54975.68 88888.00 2020-10-03 04:02:07.000 277 13968.37 128.37 54975.81 88888.00 2020-10-03 04:02:08.000 277 13968.44 128.54 54975.58 88888.00 2020-10-03 04:02:09.000 277 13968.43 128.47 54975.58 88888.00 2020-10-03 04:02:10.000 277 13968.24 128.22 54975.78 88888.00 2020-10-03 04:02:11.000 277 13968.37 128.43 54975.58 88888.00 2020-10-03 04:02:12.000 277 13968.53 128.43 54975.47 88888.00 2020-10-03 04:02:13.000 277 13968.34 128.34 54975.84 88888.00 2020-10-03 04:02:14.000 277 13968.33 128.50 54975.69 88888.00 2020-10-03 04:02:15.000 277 13968.37 128.21 54975.58 88888.00 2020-10-03 04:02:16.000 277 13968.65 128.51 54975.20 88888.00 2020-10-03 04:02:17.000 277 13968.40 128.38 54975.71 88888.00 2020-10-03 04:02:18.000 277 13968.43 128.42 54975.56 88888.00 2020-10-03 04:02:19.000 277 13970.22 130.10 54973.74 88888.00 2020-10-03 04:02:20.000 277 13969.06 128.82 54975.14 88888.00 2020-10-03 04:02:21.000 277 13968.68 128.53 54975.54 88888.00 2020-10-03 04:02:22.000 277 13968.48 128.33 54975.76 88888.00 2020-10-03 04:02:23.000 277 13968.63 128.49 54975.57 88888.00 2020-10-03 04:02:24.000 277 13969.34 129.11 54974.73 88888.00 2020-10-03 04:02:25.000 277 13969.86 129.60 54974.31 88888.00 2020-10-03 04:02:26.000 277 13968.79 128.53 54975.31 88888.00 2020-10-03 04:02:27.000 277 13968.79 128.45 54975.47 88888.00 2020-10-03 04:02:28.000 277 13968.67 128.51 54975.69 88888.00 2020-10-03 04:02:29.000 277 13968.70 128.48 54975.67 88888.00 2020-10-03 04:02:30.000 277 13968.77 128.53 54975.45 88888.00 2020-10-03 04:02:31.000 277 13968.74 128.30 54975.62 88888.00 2020-10-03 04:02:32.000 277 13968.72 128.36 54975.71 88888.00 2020-10-03 04:02:33.000 277 13968.72 128.57 54975.52 88888.00 2020-10-03 04:02:34.000 277 13968.68 128.42 54975.53 88888.00 2020-10-03 04:02:35.000 277 13968.76 128.37 54975.44 88888.00 2020-10-03 04:02:36.000 277 13968.69 128.50 54975.45 88888.00 2020-10-03 04:02:37.000 277 13968.50 128.46 54975.61 88888.00 2020-10-03 04:02:38.000 277 13968.74 128.63 54975.53 88888.00 2020-10-03 04:02:39.000 277 13968.42 128.55 54975.63 88888.00 2020-10-03 04:02:40.000 277 13968.43 128.49 54975.44 88888.00 2020-10-03 04:02:41.000 277 13970.08 130.23 54974.03 88888.00 2020-10-03 04:02:42.000 277 13970.19 130.43 54973.89 88888.00 2020-10-03 04:02:43.000 277 13968.53 128.85 54975.36 88888.00 2020-10-03 04:02:44.000 277 13968.40 128.77 54975.41 88888.00 2020-10-03 04:02:45.000 277 13968.52 128.83 54975.41 88888.00 2020-10-03 04:02:46.000 277 13968.52 128.86 54975.59 88888.00 2020-10-03 04:02:47.000 277 13969.86 130.26 54974.05 88888.00 2020-10-03 04:02:48.000 277 13969.29 129.71 54974.77 88888.00 2020-10-03 04:02:49.000 277 13968.42 128.86 54975.47 88888.00 2020-10-03 04:02:50.000 277 13968.70 128.92 54975.32 88888.00 2020-10-03 04:02:51.000 277 13968.63 128.83 54975.34 88888.00 2020-10-03 04:02:52.000 277 13968.66 128.82 54975.58 88888.00 2020-10-03 04:02:53.000 277 13968.83 128.91 54975.43 88888.00 2020-10-03 04:02:54.000 277 13968.50 128.94 54975.63 88888.00 2020-10-03 04:02:55.000 277 13968.94 129.34 54975.28 88888.00 2020-10-03 04:02:56.000 277 13968.73 128.97 54975.47 88888.00 2020-10-03 04:02:57.000 277 13968.84 129.06 54975.47 88888.00 2020-10-03 04:02:58.000 277 13968.84 129.17 54975.44 88888.00 2020-10-03 04:02:59.000 277 13968.72 128.95 54975.57 88888.00 2020-10-03 04:03:00.000 277 13969.08 129.21 54975.20 88888.00 2020-10-03 04:03:01.000 277 13969.12 129.18 54975.43 88888.00 2020-10-03 04:03:02.000 277 13969.13 129.21 54975.56 88888.00 2020-10-03 04:03:03.000 277 13969.36 129.21 54975.32 88888.00 2020-10-03 04:03:04.000 277 13969.40 128.95 54975.53 88888.00 2020-10-03 04:03:05.000 277 13969.76 129.21 54975.44 88888.00 2020-10-03 04:03:06.000 277 13969.68 129.26 54975.43 88888.00 2020-10-03 04:03:07.000 277 13969.58 128.99 54975.63 88888.00 2020-10-03 04:03:08.000 277 13969.64 129.17 54975.49 88888.00 2020-10-03 04:03:09.000 277 13969.76 128.96 54975.45 88888.00 2020-10-03 04:03:10.000 277 13971.15 130.47 54974.07 88888.00 2020-10-03 04:03:11.000 277 13970.82 129.91 54974.50 88888.00 2020-10-03 04:03:12.000 277 13970.00 129.20 54975.58 88888.00 2020-10-03 04:03:13.000 277 13971.83 130.92 54973.78 88888.00 2020-10-03 04:03:14.000 277 13970.47 129.66 54975.17 88888.00 2020-10-03 04:03:15.000 277 13970.51 129.59 54975.05 88888.00 2020-10-03 04:03:16.000 277 13971.65 130.59 54973.84 88888.00 2020-10-03 04:03:17.000 277 13969.91 128.79 54975.69 88888.00 2020-10-03 04:03:18.000 277 13969.93 129.06 54975.62 88888.00 2020-10-03 04:03:19.000 277 13969.91 129.26 54975.77 88888.00 2020-10-03 04:03:20.000 277 13969.92 128.96 54975.62 88888.00 2020-10-03 04:03:21.000 277 13969.93 128.95 54975.58 88888.00 2020-10-03 04:03:22.000 277 13969.81 129.03 54975.81 88888.00 2020-10-03 04:03:23.000 277 13969.77 128.89 54975.81 88888.00 2020-10-03 04:03:24.000 277 13969.96 129.09 54975.65 88888.00 2020-10-03 04:03:25.000 277 13971.78 131.05 54973.76 88888.00 2020-10-03 04:03:26.000 277 13970.72 130.09 54974.72 88888.00 2020-10-03 04:03:27.000 277 13969.79 129.07 54975.84 88888.00 2020-10-03 04:03:28.000 277 13969.68 128.91 54976.02 88888.00 2020-10-03 04:03:29.000 277 13969.78 129.11 54975.68 88888.00 2020-10-03 04:03:30.000 277 13970.26 129.63 54975.16 88888.00 2020-10-03 04:03:31.000 277 13971.21 130.59 54974.17 88888.00 2020-10-03 04:03:32.000 277 13969.71 129.12 54975.81 88888.00 2020-10-03 04:03:33.000 277 13969.70 129.19 54975.93 88888.00 2020-10-03 04:03:34.000 277 13969.47 128.94 54975.93 88888.00 2020-10-03 04:03:35.000 277 13969.68 128.93 54975.89 88888.00 2020-10-03 04:03:36.000 277 13969.92 129.14 54975.86 88888.00 2020-10-03 04:03:37.000 277 13969.60 129.07 54976.01 88888.00 2020-10-03 04:03:38.000 277 13969.74 129.03 54975.72 88888.00 2020-10-03 04:03:39.000 277 13969.82 129.20 54975.83 88888.00 2020-10-03 04:03:40.000 277 13969.64 129.07 54975.98 88888.00 2020-10-03 04:03:41.000 277 13969.83 129.09 54975.77 88888.00 2020-10-03 04:03:42.000 277 13971.25 130.37 54974.22 88888.00 2020-10-03 04:03:43.000 277 13970.40 129.64 54975.27 88888.00 2020-10-03 04:03:44.000 277 13969.79 129.07 54975.69 88888.00 2020-10-03 04:03:45.000 277 13969.82 128.85 54975.81 88888.00 2020-10-03 04:03:46.000 277 13969.96 129.03 54975.73 88888.00 2020-10-03 04:03:47.000 277 13971.51 130.76 54974.14 88888.00 2020-10-03 04:03:48.000 277 13972.07 131.29 54973.71 88888.00 2020-10-03 04:03:49.000 277 13969.95 128.96 54975.77 88888.00 2020-10-03 04:03:50.000 277 13969.90 128.76 54975.99 88888.00 2020-10-03 04:03:51.000 277 13970.00 129.10 54975.88 88888.00 2020-10-03 04:03:52.000 277 13969.96 129.10 54975.79 88888.00 2020-10-03 04:03:53.000 277 13969.89 128.91 54975.82 88888.00 2020-10-03 04:03:54.000 277 13969.98 128.91 54975.80 88888.00 2020-10-03 04:03:55.000 277 13970.01 128.87 54975.89 88888.00 2020-10-03 04:03:56.000 277 13970.03 129.06 54975.86 88888.00 2020-10-03 04:03:57.000 277 13971.98 131.02 54973.74 88888.00 2020-10-03 04:03:58.000 277 13970.00 128.91 54975.74 88888.00 2020-10-03 04:03:59.000 277 13970.13 128.87 54975.87 88888.00 2020-10-03 04:04:00.000 277 13970.16 128.98 54975.90 88888.00 2020-10-03 04:04:01.000 277 13970.18 129.07 54975.89 88888.00 2020-10-03 04:04:02.000 277 13972.06 130.88 54973.66 88888.00 2020-10-03 04:04:03.000 277 13970.41 129.09 54975.58 88888.00 2020-10-03 04:04:04.000 277 13970.00 129.05 54975.92 88888.00 2020-10-03 04:04:05.000 277 13970.00 128.77 54975.83 88888.00 2020-10-03 04:04:06.000 277 13970.03 128.77 54975.87 88888.00 2020-10-03 04:04:07.000 277 13969.83 128.77 54975.96 88888.00 2020-10-03 04:04:08.000 277 13969.87 128.89 54975.89 88888.00 2020-10-03 04:04:09.000 277 13969.92 128.86 54975.83 88888.00 2020-10-03 04:04:10.000 277 13970.02 128.75 54975.83 88888.00 2020-10-03 04:04:11.000 277 13969.91 128.95 54975.86 88888.00 2020-10-03 04:04:12.000 277 13969.72 128.72 54975.95 88888.00 2020-10-03 04:04:13.000 277 13969.79 128.83 54975.71 88888.00 2020-10-03 04:04:14.000 277 13969.63 128.74 54975.86 88888.00 2020-10-03 04:04:15.000 277 13969.82 128.75 54975.81 88888.00 2020-10-03 04:04:16.000 277 13969.78 128.74 54976.01 88888.00 2020-10-03 04:04:17.000 277 13969.51 128.68 54976.06 88888.00 2020-10-03 04:04:18.000 277 13969.74 128.67 54975.69 88888.00 2020-10-03 04:04:19.000 277 13969.79 128.62 54975.97 88888.00 2020-10-03 04:04:20.000 277 13971.89 131.00 54973.65 88888.00 2020-10-03 04:04:21.000 277 13970.19 129.42 54975.30 88888.00 2020-10-03 04:04:22.000 277 13969.62 128.67 54975.94 88888.00 2020-10-03 04:04:23.000 277 13969.46 128.65 54975.90 88888.00 2020-10-03 04:04:24.000 277 13969.63 128.63 54975.80 88888.00 2020-10-03 04:04:25.000 277 13969.98 128.89 54975.46 88888.00 2020-10-03 04:04:26.000 277 13971.41 130.40 54974.12 88888.00 2020-10-03 04:04:27.000 277 13969.66 128.62 54975.92 88888.00 2020-10-03 04:04:28.000 277 13969.47 128.62 54976.02 88888.00 2020-10-03 04:04:29.000 277 13969.57 128.68 54975.85 88888.00 2020-10-03 04:04:30.000 277 13969.51 128.70 54975.78 88888.00 2020-10-03 04:04:31.000 277 13971.44 130.40 54973.94 88888.00 2020-10-03 04:04:32.000 277 13969.86 128.59 54975.53 88888.00 2020-10-03 04:04:33.000 277 13969.83 128.63 54975.64 88888.00 2020-10-03 04:04:34.000 277 13969.66 128.36 54975.94 88888.00 2020-10-03 04:04:35.000 277 13969.71 128.70 54975.79 88888.00 2020-10-03 04:04:36.000 277 13969.60 128.48 54975.68 88888.00 2020-10-03 04:04:37.000 277 13969.83 128.53 54975.54 88888.00 2020-10-03 04:04:38.000 277 13969.83 128.47 54975.62 88888.00 2020-10-03 04:04:39.000 277 13969.59 128.52 54975.91 88888.00 2020-10-03 04:04:40.000 277 13969.66 128.35 54975.83 88888.00 2020-10-03 04:04:41.000 277 13969.83 128.48 54975.65 88888.00 2020-10-03 04:04:42.000 277 13969.82 128.32 54975.76 88888.00 2020-10-03 04:04:43.000 277 13969.73 128.43 54975.76 88888.00 2020-10-03 04:04:44.000 277 13969.82 128.68 54975.76 88888.00 2020-10-03 04:04:45.000 277 13969.65 128.40 54975.81 88888.00 2020-10-03 04:04:46.000 277 13969.99 128.53 54975.65 88888.00 2020-10-03 04:04:47.000 277 13969.83 128.61 54975.77 88888.00 2020-10-03 04:04:48.000 277 13969.76 128.54 54975.86 88888.00 2020-10-03 04:04:49.000 277 13969.78 128.52 54975.76 88888.00 2020-10-03 04:04:50.000 277 13970.59 129.28 54974.81 88888.00 2020-10-03 04:04:51.000 277 13971.01 129.63 54974.38 88888.00 2020-10-03 04:04:52.000 277 13969.85 128.37 54975.93 88888.00 2020-10-03 04:04:53.000 277 13969.70 128.53 54975.85 88888.00 2020-10-03 04:04:54.000 277 13969.71 128.59 54975.78 88888.00 2020-10-03 04:04:55.000 277 13969.76 128.41 54975.66 88888.00 2020-10-03 04:04:56.000 277 13971.71 130.49 54973.85 88888.00 2020-10-03 04:04:57.000 277 13969.89 128.53 54975.69 88888.00 2020-10-03 04:04:58.000 277 13969.74 128.41 54975.71 88888.00 2020-10-03 04:04:59.000 277 13969.87 128.33 54975.79 88888.00 2020-10-03 04:05:00.000 277 13969.67 128.33 54975.98 88888.00 2020-10-03 04:05:01.000 277 13969.79 128.44 54975.73 88888.00 2020-10-03 04:05:02.000 277 13969.67 128.40 54975.87 88888.00 2020-10-03 04:05:03.000 277 13969.74 128.60 54975.89 88888.00 2020-10-03 04:05:04.000 277 13969.72 128.39 54975.81 88888.00 2020-10-03 04:05:05.000 277 13969.75 128.38 54975.79 88888.00 2020-10-03 04:05:06.000 277 13970.02 128.59 54975.53 88888.00 2020-10-03 04:05:07.000 277 13969.80 128.51 54975.74 88888.00 2020-10-03 04:05:08.000 277 13969.64 128.35 54975.82 88888.00 2020-10-03 04:05:09.000 277 13969.84 128.37 54975.66 88888.00 2020-10-03 04:05:10.000 277 13969.75 128.27 54975.89 88888.00 2020-10-03 04:05:11.000 277 13969.89 128.60 54975.81 88888.00 2020-10-03 04:05:12.000 277 13970.20 128.85 54975.31 88888.00 2020-10-03 04:05:13.000 277 13972.30 130.91 54973.30 88888.00 2020-10-03 04:05:14.000 277 13969.96 128.41 54975.82 88888.00 2020-10-03 04:05:15.000 277 13970.05 128.40 54975.80 88888.00 2020-10-03 04:05:16.000 277 13969.76 128.23 54975.92 88888.00 2020-10-03 04:05:17.000 277 13970.03 128.36 54975.92 88888.00 2020-10-03 04:05:18.000 277 13970.10 128.54 54975.83 88888.00 2020-10-03 04:05:19.000 277 13971.87 130.39 54973.81 88888.00 2020-10-03 04:05:20.000 277 13970.01 128.21 54975.90 88888.00 2020-10-03 04:05:21.000 277 13970.09 128.06 54975.83 88888.00 2020-10-03 04:05:22.000 277 13970.01 128.05 54976.03 88888.00 2020-10-03 04:05:23.000 277 13970.14 128.36 54975.76 88888.00 2020-10-03 04:05:24.000 277 13970.32 128.10 54975.79 88888.00 2020-10-03 04:05:25.000 277 13971.90 129.88 54974.15 88888.00 2020-10-03 04:05:26.000 277 13971.40 129.22 54974.71 88888.00 2020-10-03 04:05:27.000 277 13971.39 129.09 54975.11 88888.00 2020-10-03 04:05:28.000 277 13971.02 128.91 54975.12 88888.00 2020-10-03 04:05:29.000 277 13971.31 128.85 54974.87 88888.00 2020-10-03 04:05:30.000 277 13971.14 128.75 54975.30 88888.00 2020-10-03 04:05:31.000 277 13971.15 128.85 54975.23 88888.00 2020-10-03 04:05:32.000 277 13971.36 128.77 54974.98 88888.00 2020-10-03 04:05:33.000 277 13971.16 128.75 54975.08 88888.00 2020-10-03 04:05:34.000 277 13971.49 128.82 54975.02 88888.00 2020-10-03 04:05:35.000 277 13971.25 128.94 54975.14 88888.00 2020-10-03 04:05:36.000 277 13971.30 128.75 54975.05 88888.00 2020-10-03 04:05:37.000 277 13970.93 128.34 54975.55 88888.00 2020-10-03 04:05:38.000 277 13970.75 128.17 54975.83 88888.00 2020-10-03 04:05:39.000 277 13970.39 127.94 54976.15 88888.00 2020-10-03 04:05:40.000 277 13970.68 128.06 54975.94 88888.00 2020-10-03 04:05:41.000 277 13970.66 127.88 54975.98 88888.00 2020-10-03 04:05:42.000 277 13970.63 128.11 54975.93 88888.00 2020-10-03 04:05:43.000 277 13970.63 128.08 54975.99 88888.00 2020-10-03 04:05:44.000 277 13971.31 128.65 54975.34 88888.00 2020-10-03 04:05:45.000 277 13972.14 129.38 54974.55 88888.00 2020-10-03 04:05:46.000 277 13970.78 128.02 54975.89 88888.00 2020-10-03 04:05:47.000 277 13970.93 128.06 54976.08 88888.00 2020-10-03 04:05:48.000 277 13970.73 128.07 54976.15 88888.00 2020-10-03 04:05:49.000 277 13970.81 127.83 54976.13 88888.00 2020-10-03 04:05:50.000 277 13972.55 129.61 54974.35 88888.00 2020-10-03 04:05:51.000 277 13971.35 128.50 54975.59 88888.00 2020-10-03 04:05:52.000 277 13971.08 127.99 54976.00 88888.00 2020-10-03 04:05:53.000 277 13970.98 127.95 54976.04 88888.00 2020-10-03 04:05:54.000 277 13971.10 128.06 54975.99 88888.00 2020-10-03 04:05:55.000 277 13970.90 128.01 54976.31 88888.00 2020-10-03 04:05:56.000 277 13971.07 127.99 54975.93 88888.00 2020-10-03 04:05:57.000 277 13971.16 127.90 54975.98 88888.00 2020-10-03 04:05:58.000 277 13970.93 127.67 54976.16 88888.00 2020-10-03 04:05:59.000 277 13971.23 127.88 54976.12 88888.00 2020-10-03 04:06:00.000 277 13971.19 128.05 54976.05 88888.00 2020-10-03 04:06:01.000 277 13970.92 127.72 54976.24 88888.00 2020-10-03 04:06:02.000 277 13971.38 127.85 54976.08 88888.00 2020-10-03 04:06:03.000 277 13971.23 127.74 54976.33 88888.00 2020-10-03 04:06:04.000 277 13971.21 127.67 54976.22 88888.00 2020-10-03 04:06:05.000 277 13973.25 129.65 54974.18 88888.00 2020-10-03 04:06:06.000 277 13971.90 128.34 54975.51 88888.00 2020-10-03 04:06:07.000 277 13971.37 127.57 54976.18 88888.00 2020-10-03 04:06:08.000 277 13971.36 127.51 54976.40 88888.00 2020-10-03 04:06:09.000 277 13971.46 127.75 54976.35 88888.00 2020-10-03 04:06:10.000 277 13971.29 127.56 54976.31 88888.00 2020-10-03 04:06:11.000 277 13973.50 129.58 54974.03 88888.00 2020-10-03 04:06:12.000 277 13971.40 127.46 54976.38 88888.00 2020-10-03 04:06:13.000 277 13971.31 127.47 54976.39 88888.00 2020-10-03 04:06:14.000 277 13971.46 127.56 54976.16 88888.00 2020-10-03 04:06:15.000 277 13971.50 127.38 54976.15 88888.00 2020-10-03 04:06:16.000 277 13971.36 127.38 54976.44 88888.00 2020-10-03 04:06:17.000 277 13971.30 127.40 54976.37 88888.00 2020-10-03 04:06:18.000 277 13971.22 127.11 54976.36 88888.00 2020-10-03 04:06:19.000 277 13971.41 127.36 54976.31 88888.00 2020-10-03 04:06:20.000 277 13971.23 127.22 54976.57 88888.00 2020-10-03 04:06:21.000 277 13971.46 127.25 54976.24 88888.00 2020-10-03 04:06:22.000 277 13971.67 127.29 54976.15 88888.00 2020-10-03 04:06:23.000 277 13971.45 127.19 54976.56 88888.00 2020-10-03 04:06:24.000 277 13971.45 127.23 54976.35 88888.00 2020-10-03 04:06:25.000 277 13971.45 127.00 54976.40 88888.00 2020-10-03 04:06:26.000 277 13971.88 127.30 54976.10 88888.00 2020-10-03 04:06:27.000 277 13971.47 127.12 54976.47 88888.00 2020-10-03 04:06:28.000 277 13971.50 127.10 54976.40 88888.00 2020-10-03 04:06:29.000 277 13971.66 127.02 54976.31 88888.00 2020-10-03 04:06:30.000 277 13971.43 127.08 54976.51 88888.00 2020-10-03 04:06:31.000 277 13971.57 127.21 54976.36 88888.00 2020-10-03 04:06:32.000 277 13971.62 127.07 54976.35 88888.00 2020-10-03 04:06:33.000 277 13971.63 127.03 54976.18 88888.00 2020-10-03 04:06:34.000 277 13972.93 128.41 54974.77 88888.00 2020-10-03 04:06:35.000 277 13972.59 127.92 54975.44 88888.00 2020-10-03 04:06:36.000 277 13971.61 127.14 54976.32 88888.00 2020-10-03 04:06:37.000 277 13971.50 127.10 54976.45 88888.00 2020-10-03 04:06:38.000 277 13971.50 127.02 54976.35 88888.00 2020-10-03 04:06:39.000 277 13972.76 128.17 54975.19 88888.00 2020-10-03 04:06:40.000 277 13972.82 128.28 54975.13 88888.00 2020-10-03 04:06:41.000 277 13971.69 127.26 54976.25 88888.00 2020-10-03 04:06:42.000 277 13971.79 127.13 54976.26 88888.00 2020-10-03 04:06:43.000 277 13971.71 126.99 54976.32 88888.00 2020-10-03 04:06:44.000 277 13971.89 127.19 54976.24 88888.00 2020-10-03 04:06:45.000 277 13974.26 129.72 54973.69 88888.00 2020-10-03 04:06:46.000 277 13971.99 127.29 54975.93 88888.00 2020-10-03 04:06:47.000 277 13971.60 126.96 54976.44 88888.00 2020-10-03 04:06:48.000 277 13971.71 127.06 54976.35 88888.00 2020-10-03 04:06:49.000 277 13971.72 127.02 54976.41 88888.00 2020-10-03 04:06:50.000 277 13972.09 127.60 54975.91 88888.00 2020-10-03 04:06:51.000 277 13973.40 128.88 54974.52 88888.00 2020-10-03 04:06:52.000 277 13971.67 127.15 54976.22 88888.00 2020-10-03 04:06:53.000 277 13971.59 126.83 54976.28 88888.00 2020-10-03 04:06:54.000 277 13971.82 127.03 54976.27 88888.00 2020-10-03 04:06:55.000 277 13971.68 127.19 54976.37 88888.00 2020-10-03 04:06:56.000 277 13971.55 127.14 54976.40 88888.00 2020-10-03 04:06:57.000 277 13971.64 127.12 54976.33 88888.00 2020-10-03 04:06:58.000 277 13971.70 127.03 54976.04 88888.00 2020-10-03 04:06:59.000 277 13971.69 127.00 54976.19 88888.00 2020-10-03 04:07:00.000 277 13971.69 126.86 54976.28 88888.00 2020-10-03 04:07:01.000 277 13971.66 126.94 54976.41 88888.00 2020-10-03 04:07:02.000 277 13971.68 126.98 54976.15 88888.00 2020-10-03 04:07:03.000 277 13971.63 126.79 54976.19 88888.00 2020-10-03 04:07:04.000 277 13971.65 126.92 54976.30 88888.00 2020-10-03 04:07:05.000 277 13971.68 126.84 54976.14 88888.00 2020-10-03 04:07:06.000 277 13971.56 126.54 54976.35 88888.00 2020-10-03 04:07:07.000 277 13971.66 126.72 54976.21 88888.00 2020-10-03 04:07:08.000 277 13972.22 127.58 54975.52 88888.00 2020-10-03 04:07:09.000 277 13972.85 127.99 54974.94 88888.00 2020-10-03 04:07:10.000 277 13971.36 126.49 54976.51 88888.00 2020-10-03 04:07:11.000 277 13971.42 126.59 54976.31 88888.00 2020-10-03 04:07:12.000 277 13971.50 126.56 54976.27 88888.00 2020-10-03 04:07:13.000 277 13972.80 127.78 54974.89 88888.00 2020-10-03 04:07:14.000 277 13972.26 127.32 54975.44 88888.00 2020-10-03 04:07:15.000 277 13971.60 126.57 54976.13 88888.00 2020-10-03 04:07:16.000 277 13971.39 126.39 54976.39 88888.00 2020-10-03 04:07:17.000 277 13971.44 126.63 54976.29 88888.00 2020-10-03 04:07:18.000 277 13971.53 126.68 54976.08 88888.00 2020-10-03 04:07:19.000 277 13972.94 128.14 54974.54 88888.00 2020-10-03 04:07:20.000 277 13971.97 126.95 54975.58 88888.00 2020-10-03 04:07:21.000 277 13971.28 126.35 54976.33 88888.00 2020-10-03 04:07:22.000 277 13971.35 126.59 54976.16 88888.00 2020-10-03 04:07:23.000 277 13971.42 126.40 54976.19 88888.00 2020-10-03 04:07:24.000 277 13971.33 126.25 54976.23 88888.00 2020-10-03 04:07:25.000 277 13971.52 126.40 54975.92 88888.00 2020-10-03 04:07:26.000 277 13971.43 126.46 54976.19 88888.00 2020-10-03 04:07:27.000 277 13971.35 126.37 54976.13 88888.00 2020-10-03 04:07:28.000 277 13971.39 126.24 54976.27 88888.00 2020-10-03 04:07:29.000 277 13971.29 126.36 54976.33 88888.00 2020-10-03 04:07:30.000 277 13971.24 126.24 54976.14 88888.00 2020-10-03 04:07:31.000 277 13971.48 126.25 54976.00 88888.00 2020-10-03 04:07:32.000 277 13971.20 126.22 54976.30 88888.00 2020-10-03 04:07:33.000 277 13971.17 126.27 54976.31 88888.00 2020-10-03 04:07:34.000 277 13971.38 126.28 54975.96 88888.00 2020-10-03 04:07:35.000 277 13971.14 126.15 54976.23 88888.00 2020-10-03 04:07:36.000 277 13971.22 126.40 54976.13 88888.00 2020-10-03 04:07:37.000 277 13971.16 126.25 54976.09 88888.00 2020-10-03 04:07:38.000 277 13971.30 126.27 54975.98 88888.00 2020-10-03 04:07:39.000 277 13972.63 127.70 54974.82 88888.00 2020-10-03 04:07:40.000 277 13972.81 127.85 54974.49 88888.00 2020-10-03 04:07:41.000 277 13971.15 126.30 54976.21 88888.00 2020-10-03 04:07:42.000 277 13971.27 126.35 54975.93 88888.00 2020-10-03 04:07:43.000 277 13971.25 126.45 54975.99 88888.00 2020-10-03 04:07:44.000 277 13971.85 127.03 54975.55 88888.00 2020-10-03 04:07:45.000 277 13972.61 127.73 54974.68 88888.00 2020-10-03 04:07:46.000 277 13971.37 126.41 54976.07 88888.00 2020-10-03 04:07:47.000 277 13970.98 126.21 54976.32 88888.00 2020-10-03 04:07:48.000 277 13972.71 127.83 54974.49 88888.00 2020-10-03 04:07:49.000 277 13971.92 126.86 54975.35 88888.00 2020-10-03 04:07:50.000 277 13971.24 126.23 54976.09 88888.00 2020-10-03 04:07:51.000 277 13971.21 126.25 54975.98 88888.00 2020-10-03 04:07:52.000 277 13971.15 126.04 54976.08 88888.00 2020-10-03 04:07:53.000 277 13971.44 126.33 54975.90 88888.00 2020-10-03 04:07:54.000 277 13971.12 126.13 54976.15 88888.00 2020-10-03 04:07:55.000 277 13971.15 126.16 54976.04 88888.00 2020-10-03 04:07:56.000 277 13971.26 126.12 54975.99 88888.00 2020-10-03 04:07:57.000 277 13971.24 126.04 54976.02 88888.00 2020-10-03 04:07:58.000 277 13971.29 126.15 54975.92 88888.00 2020-10-03 04:07:59.000 277 13971.20 125.99 54976.24 88888.00 2020-10-03 04:08:00.000 277 13971.43 126.19 54975.96 88888.00 2020-10-03 04:08:01.000 277 13971.34 126.24 54976.05 88888.00 2020-10-03 04:08:02.000 277 13971.29 126.10 54976.14 88888.00 2020-10-03 04:08:03.000 277 13971.46 126.11 54975.98 88888.00 2020-10-03 04:08:04.000 277 13971.34 125.99 54976.08 88888.00 2020-10-03 04:08:05.000 277 13971.53 126.23 54975.98 88888.00 2020-10-03 04:08:06.000 277 13971.45 126.14 54975.96 88888.00 2020-10-03 04:08:07.000 277 13971.39 126.01 54975.87 88888.00 2020-10-03 04:08:08.000 277 13971.62 126.15 54976.02 88888.00 2020-10-03 04:08:09.000 277 13971.37 126.16 54976.24 88888.00 2020-10-03 04:08:10.000 277 13971.55 126.16 54975.90 88888.00 2020-10-03 04:08:11.000 277 13971.49 125.98 54975.99 88888.00 2020-10-03 04:08:12.000 277 13972.34 126.91 54975.26 88888.00 2020-10-03 04:08:13.000 277 13972.69 127.40 54974.87 88888.00 2020-10-03 04:08:14.000 277 13971.38 125.96 54976.05 88888.00 2020-10-03 04:08:15.000 277 13971.65 126.02 54975.87 88888.00 2020-10-03 04:08:16.000 277 13971.66 126.09 54975.84 88888.00 2020-10-03 04:08:17.000 277 13971.65 126.15 54976.04 88888.00 2020-10-03 04:08:18.000 277 13973.54 128.27 54973.96 88888.00 2020-10-03 04:08:19.000 277 13971.53 126.03 54976.08 88888.00 2020-10-03 04:08:20.000 277 13971.57 126.24 54976.04 88888.00 2020-10-03 04:08:21.000 277 13971.55 126.02 54976.04 88888.00 2020-10-03 04:08:22.000 277 13971.69 126.11 54975.86 88888.00 2020-10-03 04:08:23.000 277 13971.76 126.17 54976.09 88888.00 2020-10-03 04:08:24.000 277 13971.78 126.10 54976.10 88888.00 2020-10-03 04:08:25.000 277 13971.86 126.19 54976.03 88888.00 2020-10-03 04:08:26.000 277 13974.20 128.49 54973.57 88888.00 2020-10-03 04:08:27.000 277 13972.30 126.67 54975.49 88888.00 2020-10-03 04:08:28.000 277 13971.58 126.05 54976.12 88888.00 2020-10-03 04:08:29.000 277 13971.67 125.96 54976.15 88888.00 2020-10-03 04:08:30.000 277 13971.84 126.24 54975.92 88888.00 2020-10-03 04:08:31.000 277 13973.39 127.70 54974.26 88888.00 2020-10-03 04:08:32.000 277 13972.25 126.44 54975.44 88888.00 2020-10-03 04:08:33.000 277 13971.76 125.94 54976.07 88888.00 2020-10-03 04:08:34.000 277 13971.80 126.07 54976.09 88888.00 2020-10-03 04:08:35.000 277 13971.85 126.09 54976.19 88888.00 2020-10-03 04:08:36.000 277 13971.60 126.09 54976.20 88888.00 2020-10-03 04:08:37.000 277 13971.91 126.11 54975.83 88888.00 2020-10-03 04:08:38.000 277 13971.72 126.14 54976.17 88888.00 2020-10-03 04:08:39.000 277 13971.69 126.24 54976.23 88888.00 2020-10-03 04:08:40.000 277 13971.61 126.17 54976.16 88888.00 2020-10-03 04:08:41.000 277 13971.78 126.27 54975.92 88888.00 2020-10-03 04:08:42.000 277 13971.83 126.09 54976.02 88888.00 2020-10-03 04:08:43.000 277 13971.75 125.97 54976.14 88888.00 2020-10-03 04:08:44.000 277 13971.78 126.07 54976.14 88888.00 2020-10-03 04:08:45.000 277 13971.67 126.15 54976.16 88888.00 2020-10-03 04:08:46.000 277 13971.79 126.03 54975.95 88888.00 2020-10-03 04:08:47.000 277 13971.89 126.13 54976.14 88888.00 2020-10-03 04:08:48.000 277 13971.70 125.89 54976.26 88888.00 2020-10-03 04:08:49.000 277 13971.97 126.34 54976.01 88888.00 2020-10-03 04:08:50.000 277 13971.64 126.06 54976.30 88888.00 2020-10-03 04:08:51.000 277 13971.81 125.87 54976.13 88888.00 2020-10-03 04:08:52.000 277 13971.79 126.12 54976.23 88888.00 2020-10-03 04:08:53.000 277 13971.73 125.93 54976.34 88888.00 2020-10-03 04:08:54.000 277 13971.78 125.88 54976.20 88888.00 2020-10-03 04:08:55.000 277 13974.03 128.20 54973.78 88888.00 2020-10-03 04:08:56.000 277 13971.91 125.93 54976.16 88888.00 2020-10-03 04:08:57.000 277 13971.83 126.06 54976.22 88888.00 2020-10-03 04:08:58.000 277 13971.88 125.98 54976.02 88888.00 2020-10-03 04:08:59.000 277 13971.91 126.06 54976.07 88888.00 2020-10-03 04:09:00.000 277 13972.54 126.56 54975.23 88888.00 2020-10-03 04:09:01.000 277 13973.09 127.18 54974.79 88888.00 2020-10-03 04:09:02.000 277 13971.97 125.99 54976.21 88888.00 2020-10-03 04:09:03.000 277 13971.77 125.88 54976.36 88888.00 2020-10-03 04:09:04.000 277 13971.86 125.88 54975.99 88888.00 2020-10-03 04:09:05.000 277 13971.92 125.84 54976.21 88888.00 2020-10-03 04:09:06.000 277 13971.79 125.87 54976.26 88888.00 2020-10-03 04:09:07.000 277 13971.66 125.83 54976.29 88888.00 2020-10-03 04:09:08.000 277 13971.84 125.84 54976.21 88888.00 2020-10-03 04:09:09.000 277 13971.81 125.76 54976.17 88888.00 2020-10-03 04:09:10.000 277 13971.86 125.93 54976.29 88888.00 2020-10-03 04:09:11.000 277 13971.68 125.68 54976.22 88888.00 2020-10-03 04:09:12.000 277 13971.84 125.85 54976.21 88888.00 2020-10-03 04:09:13.000 277 13971.87 125.83 54976.25 88888.00 2020-10-03 04:09:14.000 277 13971.78 125.79 54976.29 88888.00 2020-10-03 04:09:15.000 277 13971.92 125.82 54976.13 88888.00 2020-10-03 04:09:16.000 277 13971.78 125.74 54976.38 88888.00 2020-10-03 04:09:17.000 277 13971.86 125.94 54976.26 88888.00 2020-10-03 04:09:18.000 277 13971.76 125.67 54976.25 88888.00 2020-10-03 04:09:19.000 277 13971.97 125.88 54976.18 88888.00 2020-10-03 04:09:20.000 277 13972.06 126.08 54976.16 88888.00 2020-10-03 04:09:21.000 277 13971.68 125.86 54976.37 88888.00 2020-10-03 04:09:22.000 277 13973.19 127.28 54974.88 88888.00 2020-10-03 04:09:23.000 277 13972.98 126.99 54975.25 88888.00 2020-10-03 04:09:24.000 277 13972.07 125.94 54976.18 88888.00 2020-10-03 04:09:25.000 277 13971.72 125.79 54976.42 88888.00 2020-10-03 04:09:26.000 277 13971.64 125.90 54976.38 88888.00 2020-10-03 04:09:27.000 277 13971.91 125.75 54976.21 88888.00 2020-10-03 04:09:28.000 277 13974.00 128.16 54974.05 88888.00 2020-10-03 04:09:29.000 277 13972.33 126.30 54975.70 88888.00 2020-10-03 04:09:30.000 277 13973.27 127.43 54974.55 88888.00 2020-10-03 04:09:31.000 277 13971.83 125.63 54976.28 88888.00 2020-10-03 04:09:32.000 277 13971.77 125.61 54976.44 88888.00 2020-10-03 04:09:33.000 277 13971.58 125.58 54976.41 88888.00 2020-10-03 04:09:34.000 277 13971.84 125.71 54976.14 88888.00 2020-10-03 04:09:35.000 277 13971.80 125.57 54976.23 88888.00 2020-10-03 04:09:36.000 277 13971.62 125.62 54976.39 88888.00 2020-10-03 04:09:37.000 277 13971.72 125.74 54976.30 88888.00 2020-10-03 04:09:38.000 277 13971.56 125.46 54976.41 88888.00 2020-10-03 04:09:39.000 277 13971.80 125.61 54976.11 88888.00 2020-10-03 04:09:40.000 277 13971.77 125.60 54976.24 88888.00 2020-10-03 04:09:41.000 277 13971.28 125.50 54976.55 88888.00 2020-10-03 04:09:42.000 277 13971.51 125.60 54976.27 88888.00 2020-10-03 04:09:43.000 277 13971.45 125.45 54976.37 88888.00 2020-10-03 04:09:44.000 277 13971.53 125.60 54976.23 88888.00 2020-10-03 04:09:45.000 277 13971.43 125.39 54976.30 88888.00 2020-10-03 04:09:46.000 277 13971.53 125.49 54976.17 88888.00 2020-10-03 04:09:47.000 277 13971.39 125.52 54976.40 88888.00 2020-10-03 04:09:48.000 277 13971.33 125.59 54976.35 88888.00 2020-10-03 04:09:49.000 277 13971.57 125.75 54975.96 88888.00 2020-10-03 04:09:50.000 277 13971.36 125.31 54976.31 88888.00 2020-10-03 04:09:51.000 277 13971.54 125.51 54976.23 88888.00 2020-10-03 04:09:52.000 277 13971.45 125.48 54976.40 88888.00 2020-10-03 04:09:53.000 277 13971.34 125.54 54976.34 88888.00 2020-10-03 04:09:54.000 277 13973.42 127.70 54974.14 88888.00 2020-10-03 04:09:55.000 277 13971.08 125.47 54976.48 88888.00 2020-10-03 04:09:56.000 277 13971.32 125.55 54976.08 88888.00 2020-10-03 04:09:57.000 277 13971.50 125.59 54976.15 88888.00 2020-10-03 04:09:58.000 277 13971.35 125.52 54976.34 88888.00 2020-10-03 04:09:59.000 277 13972.66 127.11 54974.97 88888.00 2020-10-03 04:10:00.000 277 13971.99 126.35 54975.62 88888.00 2020-10-03 04:10:01.000 277 13971.19 125.65 54976.36 88888.00 2020-10-03 04:10:02.000 277 13971.33 125.41 54976.35 88888.00 2020-10-03 04:10:03.000 277 13971.34 125.52 54976.34 88888.00 2020-10-03 04:10:04.000 277 13973.87 128.14 54973.72 88888.00 2020-10-03 04:10:05.000 277 13971.95 126.18 54975.67 88888.00 2020-10-03 04:10:06.000 277 13971.13 125.55 54976.46 88888.00 2020-10-03 04:10:07.000 277 13971.19 125.71 54976.27 88888.00 2020-10-03 04:10:08.000 277 13971.38 125.81 54976.26 88888.00 2020-10-03 04:10:09.000 277 13971.73 126.07 54975.74 88888.00 2020-10-03 04:10:10.000 277 13972.87 127.29 54974.72 88888.00 2020-10-03 04:10:11.000 277 13971.32 125.49 54976.32 88888.00 2020-10-03 04:10:12.000 277 13971.44 125.71 54976.27 88888.00 2020-10-03 04:10:13.000 277 13971.24 125.70 54976.41 88888.00 2020-10-03 04:10:14.000 277 13971.36 125.75 54976.30 88888.00 2020-10-03 04:10:15.000 277 13971.36 125.57 54976.23 88888.00 2020-10-03 04:10:16.000 277 13971.34 125.62 54976.56 88888.00 2020-10-03 04:10:17.000 277 13971.40 125.87 54976.38 88888.00 2020-10-03 04:10:18.000 277 13971.30 125.73 54976.35 88888.00 2020-10-03 04:10:19.000 277 13971.46 125.63 54976.16 88888.00 2020-10-03 04:10:20.000 277 13971.51 125.73 54976.20 88888.00 2020-10-03 04:10:21.000 277 13971.52 125.88 54976.41 88888.00 2020-10-03 04:10:22.000 277 13971.44 125.87 54976.31 88888.00 2020-10-03 04:10:23.000 277 13971.35 125.58 54976.42 88888.00 2020-10-03 04:10:24.000 277 13971.41 125.64 54976.54 88888.00 2020-10-03 04:10:25.000 277 13971.44 125.90 54976.51 88888.00 2020-10-03 04:10:26.000 277 13971.51 125.85 54976.39 88888.00 2020-10-03 04:10:27.000 277 13971.62 125.81 54976.30 88888.00 2020-10-03 04:10:28.000 277 13971.63 125.87 54976.46 88888.00 2020-10-03 04:10:29.000 277 13971.62 125.80 54976.40 88888.00 2020-10-03 04:10:30.000 277 13971.57 125.67 54976.47 88888.00 2020-10-03 04:10:31.000 277 13971.62 125.68 54976.38 88888.00 2020-10-03 04:10:32.000 277 13971.70 125.86 54976.63 88888.00 2020-10-03 04:10:33.000 277 13973.64 127.89 54974.43 88888.00 2020-10-03 04:10:34.000 277 13971.76 125.97 54976.61 88888.00 2020-10-03 04:10:35.000 277 13971.58 125.73 54976.68 88888.00 2020-10-03 04:10:36.000 277 13971.93 125.96 54976.42 88888.00 2020-10-03 04:10:37.000 277 13971.80 126.03 54976.49 88888.00 2020-10-03 04:10:38.000 277 13973.48 127.82 54974.76 88888.00 2020-10-03 04:10:39.000 277 13971.96 126.22 54976.41 88888.00 2020-10-03 04:10:40.000 277 13971.66 125.76 54976.60 88888.00 2020-10-03 04:10:41.000 277 13971.89 126.00 54976.49 88888.00 2020-10-03 04:10:42.000 277 13971.82 125.98 54976.67 88888.00 2020-10-03 04:10:43.000 277 13971.81 125.95 54976.81 88888.00 2020-10-03 04:10:44.000 277 13971.86 125.93 54976.58 88888.00 2020-10-03 04:10:45.000 277 13972.01 126.04 54976.58 88888.00 2020-10-03 04:10:46.000 277 13971.87 126.08 54976.80 88888.00 2020-10-03 04:10:47.000 277 13971.88 125.90 54976.77 88888.00 2020-10-03 04:10:48.000 277 13971.83 125.94 54976.92 88888.00 2020-10-03 04:10:49.000 277 13971.88 125.85 54976.85 88888.00 2020-10-03 04:10:50.000 277 13972.06 126.00 54976.66 88888.00 2020-10-03 04:10:51.000 277 13971.87 125.89 54976.91 88888.00 2020-10-03 04:10:52.000 277 13971.79 125.97 54976.95 88888.00 2020-10-03 04:10:53.000 277 13971.94 125.97 54976.69 88888.00 2020-10-03 04:10:54.000 277 13971.88 125.89 54976.96 88888.00 2020-10-03 04:10:55.000 277 13972.00 126.14 54976.87 88888.00 2020-10-03 04:10:56.000 277 13972.04 125.89 54976.81 88888.00 2020-10-03 04:10:57.000 277 13971.85 125.94 54976.99 88888.00 2020-10-03 04:10:58.000 277 13971.94 125.98 54976.91 88888.00 2020-10-03 04:10:59.000 277 13974.06 128.24 54974.76 88888.00 2020-10-03 04:11:00.000 277 13973.14 127.07 54975.69 88888.00 2020-10-03 04:11:01.000 277 13972.11 126.23 54976.93 88888.00 2020-10-03 04:11:02.000 277 13972.00 126.12 54976.91 88888.00 2020-10-03 04:11:03.000 277 13971.90 126.10 54976.92 88888.00 2020-10-03 04:11:04.000 277 13972.34 126.35 54976.55 88888.00 2020-10-03 04:11:05.000 277 13973.92 127.82 54974.99 88888.00 2020-10-03 04:11:06.000 277 13971.99 126.00 54976.93 88888.00 2020-10-03 04:11:07.000 277 13972.06 126.18 54976.96 88888.00 2020-10-03 04:11:08.000 277 13972.05 126.25 54976.93 88888.00 2020-10-03 04:11:09.000 277 13972.19 126.20 54976.82 88888.00 2020-10-03 04:11:10.000 277 13972.21 126.18 54976.91 88888.00 2020-10-03 04:11:11.000 277 13972.08 126.13 54977.33 88888.00 2020-10-03 04:11:12.000 277 13972.02 126.17 54977.10 88888.00 2020-10-03 04:11:13.000 277 13972.11 126.15 54977.05 88888.00 2020-10-03 04:11:14.000 277 13972.38 126.29 54977.13 88888.00 2020-10-03 04:11:15.000 277 13972.26 126.38 54977.24 88888.00 2020-10-03 04:11:16.000 277 13972.30 126.46 54977.10 88888.00 2020-10-03 04:11:17.000 277 13972.31 126.10 54977.27 88888.00 2020-10-03 04:11:18.000 277 13972.40 126.21 54977.25 88888.00 2020-10-03 04:11:19.000 277 13972.49 126.46 54977.35 88888.00 2020-10-03 04:11:20.000 277 13972.27 126.24 54977.56 88888.00 2020-10-03 04:11:21.000 277 13972.58 126.33 54977.09 88888.00 2020-10-03 04:11:22.000 277 13972.32 126.21 54977.42 88888.00 2020-10-03 04:11:23.000 277 13972.53 126.47 54977.34 88888.00 2020-10-03 04:11:24.000 277 13972.38 126.17 54977.47 88888.00 2020-10-03 04:11:25.000 277 13972.55 126.44 54977.35 88888.00 2020-10-03 04:11:26.000 277 13972.48 126.40 54977.40 88888.00 2020-10-03 04:11:27.000 277 13972.29 126.25 54977.65 88888.00 2020-10-03 04:11:28.000 277 13974.15 127.98 54975.78 88888.00 2020-10-03 04:11:29.000 277 13973.25 127.14 54976.92 88888.00 2020-10-03 04:11:30.000 277 13972.53 126.32 54977.43 88888.00 2020-10-03 04:11:31.000 277 13972.60 126.31 54977.53 88888.00 2020-10-03 04:11:32.000 277 13972.42 126.32 54977.64 88888.00 2020-10-03 04:11:33.000 277 13972.68 126.38 54977.38 88888.00 2020-10-03 04:11:34.000 277 13974.32 128.15 54975.77 88888.00 2020-10-03 04:11:35.000 277 13973.08 126.90 54977.18 88888.00 2020-10-03 04:11:36.000 277 13972.48 126.44 54977.63 88888.00 2020-10-03 04:11:37.000 277 13972.58 126.23 54977.59 88888.00 2020-10-03 04:11:38.000 277 13972.71 126.59 54977.43 88888.00 2020-10-03 04:11:39.000 277 13972.74 126.52 54977.42 88888.00 2020-10-03 04:11:40.000 277 13972.66 126.40 54977.46 88888.00 2020-10-03 04:11:41.000 277 13972.62 126.52 54977.64 88888.00 2020-10-03 04:11:42.000 277 13972.51 126.39 54977.54 88888.00 2020-10-03 04:11:43.000 277 13972.64 126.51 54977.32 88888.00 2020-10-03 04:11:44.000 277 13973.19 127.01 54977.04 88888.00 2020-10-03 04:11:45.000 277 13975.00 128.95 54975.16 88888.00 2020-10-03 04:11:46.000 277 13972.47 126.53 54977.73 88888.00 2020-10-03 04:11:47.000 277 13972.63 126.60 54977.61 88888.00 2020-10-03 04:11:48.000 277 13972.48 126.42 54977.69 88888.00 2020-10-03 04:11:49.000 277 13972.48 126.63 54977.69 88888.00 2020-10-03 04:11:50.000 277 13974.57 128.60 54975.54 88888.00 2020-10-03 04:11:51.000 277 13972.65 126.72 54977.55 88888.00 2020-10-03 04:11:52.000 277 13972.33 126.54 54977.76 88888.00 2020-10-03 04:11:53.000 277 13972.53 126.72 54977.54 88888.00 2020-10-03 04:11:54.000 277 13972.38 126.49 54977.60 88888.00 2020-10-03 04:11:55.000 277 13972.58 126.69 54977.59 88888.00 2020-10-03 04:11:56.000 277 13972.46 126.67 54977.73 88888.00 2020-10-03 04:11:57.000 277 13972.54 126.73 54977.70 88888.00 2020-10-03 04:11:58.000 277 13972.49 126.61 54977.73 88888.00 2020-10-03 04:11:59.000 277 13972.40 126.61 54977.80 88888.00 2020-10-03 04:12:00.000 277 13972.68 126.69 54977.55 88888.00 2020-10-03 04:12:01.000 277 13972.54 126.59 54977.91 88888.00 2020-10-03 04:12:02.000 277 13972.60 126.65 54977.81 88888.00 2020-10-03 04:12:03.000 277 13974.21 128.28 54976.11 88888.00 2020-10-03 04:12:04.000 277 13973.15 127.17 54977.15 88888.00 2020-10-03 04:12:05.000 277 13972.69 126.51 54977.81 88888.00 2020-10-03 04:12:06.000 277 13972.74 126.72 54977.63 88888.00 2020-10-03 04:12:07.000 277 13972.69 126.69 54977.72 88888.00 2020-10-03 04:12:08.000 277 13972.65 126.56 54977.83 88888.00 2020-10-03 04:12:09.000 277 13972.78 126.67 54977.72 88888.00 2020-10-03 04:12:10.000 277 13972.73 126.61 54978.01 88888.00 2020-10-03 04:12:11.000 277 13972.80 126.76 54977.79 88888.00 2020-10-03 04:12:12.000 277 13972.58 126.50 54977.95 88888.00 2020-10-03 04:12:13.000 277 13972.65 126.58 54977.78 88888.00 2020-10-03 04:12:14.000 277 13972.72 126.50 54977.86 88888.00 2020-10-03 04:12:15.000 277 13972.77 126.75 54977.91 88888.00 2020-10-03 04:12:16.000 277 13972.67 126.61 54977.97 88888.00 2020-10-03 04:12:17.000 277 13972.99 126.73 54977.61 88888.00 2020-10-03 04:12:18.000 277 13974.68 128.42 54975.84 88888.00 2020-10-03 04:12:19.000 277 13972.89 126.51 54977.66 88888.00 2020-10-03 04:12:20.000 277 13972.89 126.64 54977.93 88888.00 2020-10-03 04:12:21.000 277 13972.89 126.69 54977.70 88888.00 2020-10-03 04:12:22.000 277 13972.71 126.41 54977.84 88888.00 2020-10-03 04:12:23.000 277 13974.06 127.78 54976.49 88888.00 2020-10-03 04:12:24.000 277 13973.54 127.35 54977.02 88888.00 2020-10-03 04:12:25.000 277 13972.68 126.48 54977.98 88888.00 2020-10-03 04:12:26.000 277 13972.62 126.34 54977.87 88888.00 2020-10-03 04:12:27.000 277 13972.79 126.37 54977.82 88888.00 2020-10-03 04:12:28.000 277 13972.70 126.44 54977.87 88888.00 2020-10-03 04:12:29.000 277 13972.60 126.34 54977.89 88888.00 2020-10-03 04:12:30.000 277 13972.59 126.28 54977.84 88888.00 2020-10-03 04:12:31.000 277 13972.75 126.33 54977.81 88888.00 2020-10-03 04:12:32.000 277 13972.67 126.38 54977.73 88888.00 2020-10-03 04:12:33.000 277 13972.69 126.36 54977.77 88888.00 2020-10-03 04:12:34.000 277 13972.48 126.22 54977.85 88888.00 2020-10-03 04:12:35.000 277 13972.53 126.13 54977.80 88888.00 2020-10-03 04:12:36.000 277 13972.62 126.23 54977.61 88888.00 2020-10-03 04:12:37.000 277 13973.76 127.44 54976.62 88888.00 2020-10-03 04:12:38.000 277 13974.05 127.76 54975.96 88888.00 2020-10-03 04:12:39.000 277 13972.54 126.25 54977.63 88888.00 2020-10-03 04:12:40.000 277 13972.55 126.23 54977.60 88888.00 2020-10-03 04:12:41.000 277 13972.50 126.16 54977.62 88888.00 2020-10-03 04:12:42.000 277 13972.41 126.09 54977.80 88888.00 2020-10-03 04:12:43.000 277 13974.20 127.76 54975.79 88888.00 2020-10-03 04:12:44.000 277 13972.85 126.24 54977.42 88888.00 2020-10-03 04:12:45.000 277 13972.53 126.08 54977.56 88888.00 2020-10-03 04:12:46.000 277 13972.46 126.06 54977.68 88888.00 2020-10-03 04:12:47.000 277 13972.36 126.06 54977.71 88888.00 2020-10-03 04:12:48.000 277 13972.34 125.96 54977.60 88888.00 2020-10-03 04:12:49.000 277 13972.36 125.88 54977.53 88888.00 2020-10-03 04:12:50.000 277 13972.25 125.79 54977.65 88888.00 2020-10-03 04:12:51.000 277 13972.38 125.93 54977.74 88888.00 2020-10-03 04:12:52.000 277 13972.25 125.85 54977.59 88888.00 2020-10-03 04:12:53.000 277 13972.36 125.81 54977.52 88888.00 2020-10-03 04:12:54.000 277 13972.33 125.94 54977.60 88888.00 2020-10-03 04:12:55.000 277 13972.21 125.92 54977.57 88888.00 2020-10-03 04:12:56.000 277 13972.21 125.77 54977.57 88888.00 2020-10-03 04:12:57.000 277 13972.29 125.81 54977.42 88888.00 2020-10-03 04:12:58.000 277 13972.38 125.88 54977.36 88888.00 2020-10-03 04:12:59.000 277 13972.29 125.63 54977.66 88888.00 2020-10-03 04:13:00.000 277 13972.42 125.84 54977.51 88888.00 2020-10-03 04:13:01.000 277 13972.22 125.63 54977.52 88888.00 2020-10-03 04:13:02.000 277 13972.43 125.80 54977.44 88888.00 2020-10-03 04:13:03.000 277 13972.11 125.75 54977.62 88888.00 2020-10-03 04:13:04.000 277 13972.42 125.82 54977.44 88888.00 2020-10-03 04:13:05.000 277 13972.47 125.76 54977.23 88888.00 2020-10-03 04:13:06.000 277 13973.18 126.51 54976.53 88888.00 2020-10-03 04:13:07.000 277 13973.73 127.13 54975.99 88888.00 2020-10-03 04:13:08.000 277 13972.29 125.80 54977.50 88888.00 2020-10-03 04:13:09.000 277 13972.29 125.76 54977.37 88888.00 2020-10-03 04:13:10.000 277 13972.37 125.78 54977.31 88888.00 2020-10-03 04:13:11.000 277 13973.01 126.36 54976.58 88888.00 2020-10-03 04:13:12.000 277 13973.84 127.17 54975.62 88888.00 2020-10-03 04:13:13.000 277 13972.38 125.67 54977.34 88888.00 2020-10-03 04:13:14.000 277 13972.38 125.78 54977.42 88888.00 2020-10-03 04:13:15.000 277 13972.39 125.80 54977.17 88888.00 2020-10-03 04:13:16.000 277 13972.48 125.82 54977.15 88888.00 2020-10-03 04:13:17.000 277 13972.48 125.79 54977.09 88888.00 2020-10-03 04:13:18.000 277 13972.39 125.69 54977.37 88888.00 2020-10-03 04:13:19.000 277 13972.19 125.73 54977.36 88888.00 2020-10-03 04:13:20.000 277 13972.45 125.73 54977.08 88888.00 2020-10-03 04:13:21.000 277 13974.04 127.33 54975.61 88888.00 2020-10-03 04:13:22.000 277 13973.36 126.67 54976.35 88888.00 2020-10-03 04:13:23.000 277 13972.24 125.65 54977.35 88888.00 2020-10-03 04:13:24.000 277 13972.48 125.75 54977.07 88888.00 2020-10-03 04:13:25.000 277 13972.48 125.61 54977.18 88888.00 2020-10-03 04:13:26.000 277 13972.34 125.72 54977.30 88888.00 2020-10-03 04:13:27.000 277 13974.48 127.81 54974.86 88888.00 2020-10-03 04:13:28.000 277 13972.51 125.51 54977.26 88888.00 2020-10-03 04:13:29.000 277 13972.59 125.75 54977.18 88888.00 2020-10-03 04:13:30.000 277 13972.61 125.66 54977.05 88888.00 2020-10-03 04:13:31.000 277 13972.43 125.48 54977.21 88888.00 2020-10-03 04:13:32.000 277 13972.43 125.58 54977.24 88888.00 2020-10-03 04:13:33.000 277 13972.52 125.55 54977.12 88888.00 2020-10-03 04:13:34.000 277 13972.51 125.47 54976.98 88888.00 2020-10-03 04:13:35.000 277 13972.55 125.59 54977.05 88888.00 2020-10-03 04:13:36.000 277 13972.39 125.55 54977.32 88888.00 2020-10-03 04:13:37.000 277 13972.44 125.59 54977.28 88888.00 2020-10-03 04:13:38.000 277 13972.35 125.51 54977.36 88888.00 2020-10-03 04:13:39.000 277 13972.59 125.55 54977.00 88888.00 2020-10-03 04:13:40.000 277 13973.07 125.98 54976.72 88888.00 2020-10-03 04:13:41.000 277 13974.11 127.03 54975.43 88888.00 2020-10-03 04:13:42.000 277 13972.52 125.48 54977.15 88888.00 2020-10-03 04:13:43.000 277 13972.47 125.38 54977.19 88888.00 2020-10-03 04:13:44.000 277 13972.79 125.49 54977.09 88888.00 2020-10-03 04:13:45.000 277 13972.66 125.44 54977.21 88888.00 2020-10-03 04:13:46.000 277 13972.55 125.58 54977.17 88888.00 2020-10-03 04:13:47.000 277 13972.61 125.47 54977.12 88888.00 2020-10-03 04:13:48.000 277 13972.65 125.29 54977.24 88888.00 2020-10-03 04:13:49.000 277 13972.69 125.58 54977.06 88888.00 2020-10-03 04:13:50.000 277 13973.78 126.60 54976.09 88888.00 2020-10-03 04:13:51.000 277 13973.44 126.30 54976.36 88888.00 2020-10-03 04:13:52.000 277 13972.69 125.64 54977.21 88888.00 2020-10-03 04:13:53.000 277 13972.76 125.39 54977.04 88888.00 2020-10-03 04:13:54.000 277 13972.52 125.41 54977.32 88888.00 2020-10-03 04:13:55.000 277 13972.63 125.42 54977.16 88888.00 2020-10-03 04:13:56.000 277 13974.08 126.71 54975.62 88888.00 2020-10-03 04:13:57.000 277 13973.26 125.96 54976.53 88888.00 2020-10-03 04:13:58.000 277 13972.32 125.23 54977.39 88888.00 2020-10-03 04:13:59.000 277 13972.59 125.53 54977.05 88888.00 2020-10-03 04:14:00.000 277 13972.57 125.26 54977.24 88888.00 2020-10-03 04:14:01.000 277 13972.55 125.34 54977.33 88888.00 2020-10-03 04:14:02.000 277 13972.40 125.54 54977.33 88888.00 2020-10-03 04:14:03.000 277 13972.42 125.21 54977.45 88888.00 2020-10-03 04:14:04.000 277 13972.78 125.47 54977.03 88888.00 2020-10-03 04:14:05.000 277 13975.03 128.02 54974.57 88888.00 2020-10-03 04:14:06.000 277 13972.71 125.63 54977.02 88888.00 2020-10-03 04:14:07.000 277 13972.34 125.16 54977.32 88888.00 2020-10-03 04:14:08.000 277 13972.63 125.30 54977.06 88888.00 2020-10-03 04:14:09.000 277 13972.55 125.45 54977.05 88888.00 2020-10-03 04:14:10.000 277 13973.92 126.71 54975.61 88888.00 2020-10-03 04:14:11.000 277 13973.13 125.92 54976.50 88888.00 2020-10-03 04:14:12.000 277 13972.48 125.46 54977.21 88888.00 2020-10-03 04:14:13.000 277 13972.39 125.31 54977.29 88888.00 2020-10-03 04:14:14.000 277 13972.54 125.32 54976.96 88888.00 2020-10-03 04:14:15.000 277 13972.47 125.26 54977.26 88888.00 2020-10-03 04:14:16.000 277 13972.58 125.34 54977.09 88888.00 2020-10-03 04:14:17.000 277 13972.64 125.34 54977.11 88888.00 2020-10-03 04:14:18.000 277 13972.46 125.33 54977.24 88888.00 2020-10-03 04:14:19.000 277 13972.68 125.47 54977.15 88888.00 2020-10-03 04:14:20.000 277 13972.57 125.45 54977.04 88888.00 2020-10-03 04:14:21.000 277 13972.59 125.41 54977.05 88888.00 2020-10-03 04:14:22.000 277 13972.63 125.38 54977.20 88888.00 2020-10-03 04:14:23.000 277 13972.57 125.41 54977.30 88888.00 2020-10-03 04:14:24.000 277 13972.50 125.29 54977.32 88888.00 2020-10-03 04:14:25.000 277 13972.59 125.47 54977.09 88888.00 2020-10-03 04:14:26.000 277 13972.69 125.35 54977.11 88888.00 2020-10-03 04:14:27.000 277 13972.69 125.51 54977.30 88888.00 2020-10-03 04:14:28.000 277 13972.60 125.46 54977.29 88888.00 2020-10-03 04:14:29.000 277 13972.71 125.26 54977.19 88888.00 2020-10-03 04:14:30.000 277 13972.64 125.54 54977.20 88888.00 2020-10-03 04:14:31.000 277 13972.78 125.53 54976.95 88888.00 2020-10-03 04:14:32.000 277 13972.70 125.40 54977.15 88888.00 2020-10-03 04:14:33.000 277 13972.89 125.63 54977.19 88888.00 2020-10-03 04:14:34.000 277 13974.60 127.37 54975.26 88888.00 2020-10-03 04:14:35.000 277 13972.79 125.66 54977.29 88888.00 2020-10-03 04:14:36.000 277 13972.63 125.28 54977.30 88888.00 2020-10-03 04:14:37.000 277 13972.84 125.34 54977.24 88888.00 2020-10-03 04:14:38.000 277 13973.18 125.93 54976.84 88888.00 2020-10-03 04:14:39.000 277 13974.54 127.20 54975.48 88888.00 2020-10-03 04:14:40.000 277 13972.79 125.62 54977.40 88888.00 2020-10-03 04:14:41.000 277 13972.69 125.54 54977.60 88888.00 2020-10-03 04:14:42.000 277 13972.75 125.63 54977.34 88888.00 2020-10-03 04:14:43.000 277 13972.77 125.40 54977.29 88888.00 2020-10-03 04:14:44.000 277 13972.83 125.61 54977.41 88888.00 2020-10-03 04:14:45.000 277 13972.78 125.65 54977.39 88888.00 2020-10-03 04:14:46.000 277 13972.79 125.50 54977.42 88888.00 2020-10-03 04:14:47.000 277 13973.07 125.86 54977.25 88888.00 2020-10-03 04:14:48.000 277 13972.74 125.39 54977.44 88888.00 2020-10-03 04:14:49.000 277 13972.89 125.47 54977.32 88888.00 2020-10-03 04:14:50.000 277 13972.81 125.60 54977.40 88888.00 2020-10-03 04:14:51.000 277 13972.80 125.50 54977.33 88888.00 2020-10-03 04:14:52.000 277 13973.01 125.47 54977.22 88888.00 2020-10-03 04:14:53.000 277 13972.93 125.40 54977.35 88888.00 2020-10-03 04:14:54.000 277 13973.03 125.60 54977.48 88888.00 2020-10-03 04:14:55.000 277 13972.95 125.71 54977.46 88888.00 2020-10-03 04:14:56.000 277 13972.99 125.57 54977.29 88888.00 2020-10-03 04:14:57.000 277 13973.00 125.74 54977.37 88888.00 2020-10-03 04:14:58.000 277 13972.81 125.47 54977.47 88888.00 2020-10-03 04:14:59.000 277 13975.27 127.99 54975.12 88888.00 2020-10-03 04:15:00.000 277 13973.70 126.47 54976.60 88888.00 2020-10-03 04:15:01.000 277 13972.95 125.62 54977.50 88888.00 2020-10-03 04:15:02.000 277 13972.91 125.48 54977.49 88888.00 2020-10-03 04:15:03.000 277 13972.98 125.64 54977.27 88888.00 2020-10-03 04:15:04.000 277 13974.29 126.87 54976.35 88888.00 2020-10-03 04:15:05.000 277 13973.72 126.44 54976.80 88888.00 2020-10-03 04:15:06.000 277 13972.78 125.41 54977.75 88888.00 2020-10-03 04:15:07.000 277 13973.00 125.52 54977.54 88888.00 2020-10-03 04:15:08.000 277 13973.06 125.45 54977.54 88888.00 2020-10-03 04:15:09.000 277 13972.77 125.41 54977.88 88888.00 2020-10-03 04:15:10.000 277 13972.96 125.57 54977.50 88888.00 2020-10-03 04:15:11.000 277 13972.97 125.37 54977.57 88888.00 2020-10-03 04:15:12.000 277 13972.98 125.51 54977.69 88888.00 2020-10-03 04:15:13.000 277 13972.89 125.42 54977.91 88888.00 2020-10-03 04:15:14.000 277 13973.02 125.54 54977.59 88888.00 2020-10-03 04:15:15.000 277 13973.16 125.41 54977.57 88888.00 2020-10-03 04:15:16.000 277 13972.92 125.50 54977.79 88888.00 2020-10-03 04:15:17.000 277 13972.93 125.35 54977.81 88888.00 2020-10-03 04:15:18.000 277 13972.96 125.23 54977.76 88888.00 2020-10-03 04:15:19.000 277 13973.11 125.46 54977.78 88888.00 2020-10-03 04:15:20.000 277 13972.90 125.29 54977.96 88888.00 2020-10-03 04:15:21.000 277 13973.06 125.28 54977.66 88888.00 2020-10-03 04:15:22.000 277 13973.07 125.40 54977.80 88888.00 2020-10-03 04:15:23.000 277 13972.96 125.46 54977.90 88888.00 2020-10-03 04:15:24.000 277 13972.78 125.10 54978.03 88888.00 2020-10-03 04:15:25.000 277 13973.11 125.26 54978.02 88888.00 2020-10-03 04:15:26.000 277 13972.97 125.22 54978.00 88888.00 2020-10-03 04:15:27.000 277 13973.04 125.24 54977.89 88888.00 2020-10-03 04:15:28.000 277 13974.74 127.05 54976.07 88888.00 2020-10-03 04:15:29.000 277 13973.44 125.84 54977.58 88888.00 2020-10-03 04:15:30.000 277 13972.93 125.29 54977.86 88888.00 2020-10-03 04:15:31.000 277 13972.91 125.12 54977.90 88888.00 2020-10-03 04:15:32.000 277 13972.93 125.16 54977.85 88888.00 2020-10-03 04:15:33.000 277 13973.37 125.63 54977.51 88888.00 2020-10-03 04:15:34.000 277 13974.48 126.91 54976.17 88888.00 2020-10-03 04:15:35.000 277 13972.98 125.30 54977.88 88888.00 2020-10-03 04:15:36.000 277 13972.73 125.08 54977.89 88888.00 2020-10-03 04:15:37.000 277 13972.90 125.15 54977.69 88888.00 2020-10-03 04:15:38.000 277 13972.98 125.25 54977.69 88888.00 2020-10-03 04:15:39.000 277 13972.70 125.09 54978.08 88888.00 2020-10-03 04:15:40.000 277 13973.40 125.77 54977.11 88888.00 2020-10-03 04:15:41.000 277 13973.67 125.89 54976.82 88888.00 2020-10-03 04:15:42.000 277 13973.13 125.44 54977.43 88888.00 2020-10-03 04:15:43.000 277 13972.83 125.09 54977.66 88888.00 2020-10-03 04:15:44.000 277 13972.77 125.01 54977.65 88888.00 2020-10-03 04:15:45.000 277 13972.60 125.03 54977.83 88888.00 2020-10-03 04:15:46.000 277 13974.82 127.16 54975.56 88888.00 2020-10-03 04:15:47.000 277 13972.66 125.08 54977.75 88888.00 2020-10-03 04:15:48.000 277 13972.66 125.04 54977.82 88888.00 2020-10-03 04:15:49.000 277 13972.51 124.93 54977.86 88888.00 2020-10-03 04:15:50.000 277 13973.19 125.40 54977.29 88888.00 2020-10-03 04:15:51.000 277 13975.27 127.59 54975.01 88888.00 2020-10-03 04:15:52.000 277 13972.74 124.88 54977.52 88888.00 2020-10-03 04:15:53.000 277 13972.68 124.99 54977.61 88888.00 2020-10-03 04:15:54.000 277 13972.78 125.00 54977.76 88888.00 2020-10-03 04:15:55.000 277 13972.82 124.96 54977.64 88888.00 2020-10-03 04:15:56.000 277 13974.20 126.26 54976.13 88888.00 2020-10-03 04:15:57.000 277 13973.34 125.45 54977.05 88888.00 2020-10-03 04:15:58.000 277 13972.60 124.94 54977.68 88888.00 2020-10-03 04:15:59.000 277 13972.60 124.83 54977.53 88888.00 2020-10-03 04:16:00.000 277 13972.53 124.75 54977.86 88888.00 2020-10-03 04:16:01.000 277 13972.68 124.87 54977.47 88888.00 2020-10-03 04:16:02.000 277 13973.30 125.47 54976.93 88888.00 2020-10-03 04:16:03.000 277 13974.00 126.17 54976.04 88888.00 2020-10-03 04:16:04.000 277 13972.67 124.67 54977.57 88888.00 2020-10-03 04:16:05.000 277 13972.74 124.73 54977.48 88888.00 2020-10-03 04:16:06.000 277 13972.68 124.75 54977.68 88888.00 2020-10-03 04:16:07.000 277 13972.55 124.60 54977.71 88888.00 2020-10-03 04:16:08.000 277 13972.76 124.45 54977.60 88888.00 2020-10-03 04:16:09.000 277 13972.72 124.74 54977.75 88888.00 2020-10-03 04:16:10.000 277 13972.80 124.72 54977.63 88888.00 2020-10-03 04:16:11.000 277 13972.78 124.63 54977.53 88888.00 2020-10-03 04:16:12.000 277 13974.07 125.81 54976.34 88888.00 2020-10-03 04:16:13.000 277 13973.55 125.33 54976.95 88888.00 2020-10-03 04:16:14.000 277 13972.95 124.59 54977.42 88888.00 2020-10-03 04:16:15.000 277 13972.87 124.37 54977.77 88888.00 2020-10-03 04:16:16.000 277 13972.73 124.56 54977.75 88888.00 2020-10-03 04:16:17.000 277 13972.65 124.32 54977.75 88888.00 2020-10-03 04:16:18.000 277 13974.74 126.39 54975.57 88888.00 2020-10-03 04:16:19.000 277 13973.16 124.68 54977.38 88888.00 2020-10-03 04:16:20.000 277 13972.65 124.42 54977.75 88888.00 2020-10-03 04:16:21.000 277 13972.74 124.38 54977.67 88888.00 2020-10-03 04:16:22.000 277 13972.74 124.27 54977.77 88888.00 2020-10-03 04:16:23.000 277 13972.76 124.47 54977.76 88888.00 2020-10-03 04:16:24.000 277 13972.59 124.23 54977.65 88888.00 2020-10-03 04:16:25.000 277 13972.76 124.24 54977.57 88888.00 2020-10-03 04:16:26.000 277 13972.74 124.39 54977.65 88888.00 2020-10-03 04:16:27.000 277 13972.70 124.30 54977.60 88888.00 2020-10-03 04:16:28.000 277 13972.70 124.15 54977.72 88888.00 2020-10-03 04:16:29.000 277 13972.79 124.41 54977.74 88888.00 2020-10-03 04:16:30.000 277 13972.77 124.35 54977.67 88888.00 2020-10-03 04:16:31.000 277 13972.57 124.23 54977.65 88888.00 2020-10-03 04:16:32.000 277 13972.77 124.14 54977.55 88888.00 2020-10-03 04:16:33.000 277 13972.77 124.18 54977.69 88888.00 2020-10-03 04:16:34.000 277 13972.69 124.25 54977.73 88888.00 2020-10-03 04:16:35.000 277 13972.66 124.19 54977.70 88888.00 2020-10-03 04:16:36.000 277 13972.68 124.00 54977.68 88888.00 2020-10-03 04:16:37.000 277 13973.26 124.71 54977.16 88888.00 2020-10-03 04:16:38.000 277 13974.66 126.00 54975.59 88888.00 2020-10-03 04:16:39.000 277 13972.57 123.97 54977.82 88888.00 2020-10-03 04:16:40.000 277 13972.65 124.15 54977.71 88888.00 2020-10-03 04:16:41.000 277 13972.53 123.90 54977.87 88888.00 2020-10-03 04:16:42.000 277 13973.41 124.77 54976.82 88888.00 2020-10-03 04:16:43.000 277 13974.05 125.38 54976.13 88888.00 2020-10-03 04:16:44.000 277 13972.58 123.87 54977.71 88888.00 2020-10-03 04:16:45.000 277 13972.58 123.87 54977.70 88888.00 2020-10-03 04:16:46.000 277 13972.51 123.91 54977.82 88888.00 2020-10-03 04:16:47.000 277 13972.48 123.92 54977.97 88888.00 2020-10-03 04:16:48.000 277 13972.52 123.85 54977.78 88888.00 2020-10-03 04:16:49.000 277 13972.60 123.73 54977.80 88888.00 2020-10-03 04:16:50.000 277 13972.60 123.78 54977.81 88888.00 2020-10-03 04:16:51.000 277 13974.04 125.58 54976.11 88888.00 2020-10-03 04:16:52.000 277 13972.87 124.33 54977.29 88888.00 2020-10-03 04:16:53.000 277 13972.52 123.89 54977.55 88888.00 2020-10-03 04:16:54.000 277 13972.54 123.74 54977.52 88888.00 2020-10-03 04:16:55.000 277 13972.52 123.78 54977.62 88888.00 2020-10-03 04:16:56.000 277 13972.39 123.88 54977.84 88888.00 2020-10-03 04:16:57.000 277 13972.40 123.92 54977.67 88888.00 2020-10-03 04:16:58.000 277 13972.31 123.66 54977.83 88888.00 2020-10-03 04:16:59.000 277 13972.47 123.71 54977.58 88888.00 2020-10-03 04:17:00.000 277 13972.47 123.76 54977.59 88888.00 2020-10-03 04:17:01.000 277 13972.54 123.61 54977.68 88888.00 2020-10-03 04:17:02.000 277 13972.57 123.73 54977.75 88888.00 2020-10-03 04:17:03.000 277 13972.35 123.63 54977.88 88888.00 2020-10-03 04:17:04.000 277 13972.51 123.79 54977.59 88888.00 2020-10-03 04:17:05.000 277 13972.51 123.71 54977.70 88888.00 2020-10-03 04:17:06.000 277 13972.61 123.67 54977.54 88888.00 2020-10-03 04:17:07.000 277 13972.57 123.80 54977.75 88888.00 2020-10-03 04:17:08.000 277 13972.46 123.55 54977.69 88888.00 2020-10-03 04:17:09.000 277 13972.49 123.61 54977.62 88888.00 2020-10-03 04:17:10.000 277 13973.46 124.62 54976.89 88888.00 2020-10-03 04:17:11.000 277 13973.98 125.21 54976.27 88888.00 2020-10-03 04:17:12.000 277 13972.62 123.75 54977.56 88888.00 2020-10-03 04:17:13.000 277 13972.73 123.85 54977.39 88888.00 2020-10-03 04:17:14.000 277 13972.78 123.80 54977.43 88888.00 2020-10-03 04:17:15.000 277 13972.61 123.82 54977.81 88888.00 2020-10-03 04:17:16.000 277 13974.87 125.98 54975.38 88888.00 2020-10-03 04:17:17.000 277 13974.12 124.96 54976.25 88888.00 2020-10-03 04:17:18.000 277 13974.70 125.71 54975.77 88888.00 2020-10-03 04:17:19.000 277 13972.92 123.81 54977.61 88888.00 2020-10-03 04:17:20.000 277 13972.87 123.84 54977.50 88888.00 2020-10-03 04:17:21.000 277 13972.81 123.62 54977.59 88888.00 2020-10-03 04:17:22.000 277 13972.80 123.68 54977.74 88888.00 2020-10-03 04:17:23.000 277 13974.10 125.02 54976.34 88888.00 2020-10-03 04:17:24.000 277 13973.62 124.55 54976.76 88888.00 2020-10-03 04:17:25.000 277 13972.68 123.65 54977.80 88888.00 2020-10-03 04:17:26.000 277 13973.00 123.69 54977.47 88888.00 2020-10-03 04:17:27.000 277 13972.89 123.61 54977.51 88888.00 2020-10-03 04:17:28.000 277 13972.92 123.57 54977.71 88888.00 2020-10-03 04:17:29.000 277 13973.13 123.65 54977.68 88888.00 2020-10-03 04:17:30.000 277 13973.05 123.80 54977.71 88888.00 2020-10-03 04:17:31.000 277 13972.86 123.59 54977.77 88888.00 2020-10-03 04:17:32.000 277 13973.04 123.53 54977.59 88888.00 2020-10-03 04:17:33.000 277 13972.89 123.38 54977.73 88888.00 2020-10-03 04:17:34.000 277 13972.91 123.60 54977.82 88888.00 2020-10-03 04:17:35.000 277 13972.85 123.39 54977.73 88888.00 2020-10-03 04:17:36.000 277 13973.10 123.53 54977.58 88888.00 2020-10-03 04:17:37.000 277 13973.23 123.58 54977.47 88888.00 2020-10-03 04:17:38.000 277 13973.01 123.47 54977.69 88888.00 2020-10-03 04:17:39.000 277 13972.97 123.44 54977.71 88888.00 2020-10-03 04:17:40.000 277 13973.02 123.34 54977.60 88888.00 2020-10-03 04:17:41.000 277 13973.35 123.74 54977.44 88888.00 2020-10-03 04:17:42.000 277 13972.99 123.37 54977.76 88888.00 2020-10-03 04:17:43.000 277 13973.03 123.40 54977.64 88888.00 2020-10-03 04:17:44.000 277 13973.03 123.25 54977.70 88888.00 2020-10-03 04:17:45.000 277 13973.12 123.16 54977.68 88888.00 2020-10-03 04:17:46.000 277 13973.51 123.91 54977.22 88888.00 2020-10-03 04:17:47.000 277 13974.54 124.94 54976.20 88888.00 2020-10-03 04:17:48.000 277 13973.10 123.39 54977.60 88888.00 2020-10-03 04:17:49.000 277 13973.18 123.25 54977.74 88888.00 2020-10-03 04:17:50.000 277 13973.08 123.34 54977.72 88888.00 2020-10-03 04:17:51.000 277 13973.36 123.56 54977.46 88888.00 2020-10-03 04:17:52.000 277 13974.84 125.05 54975.81 88888.00 2020-10-03 04:17:53.000 277 13973.17 123.08 54977.90 88888.00 2020-10-03 04:17:54.000 277 13973.22 123.33 54977.80 88888.00 2020-10-03 04:17:55.000 277 13973.16 123.28 54977.90 88888.00 2020-10-03 04:17:56.000 277 13973.02 123.31 54977.87 88888.00 2020-10-03 04:17:57.000 277 13973.26 123.32 54977.71 88888.00 2020-10-03 04:17:58.000 277 13973.08 123.23 54977.92 88888.00 2020-10-03 04:17:59.000 277 13972.92 123.15 54978.10 88888.00 2020-10-03 04:18:00.000 277 13973.04 123.01 54977.92 88888.00 2020-10-03 04:18:01.000 277 13972.93 122.92 54978.11 88888.00 2020-10-03 04:18:02.000 277 13973.11 123.19 54978.01 88888.00 2020-10-03 04:18:03.000 277 13973.07 123.03 54978.03 88888.00 2020-10-03 04:18:04.000 277 13972.98 122.76 54978.03 88888.00 2020-10-03 04:18:05.000 277 13973.25 122.96 54977.99 88888.00 2020-10-03 04:18:06.000 277 13973.22 123.15 54978.11 88888.00 2020-10-03 04:18:07.000 277 13973.07 122.86 54978.07 88888.00 2020-10-03 04:18:08.000 277 13973.17 122.92 54978.08 88888.00 2020-10-03 04:18:09.000 277 13973.06 122.74 54978.11 88888.00 2020-10-03 04:18:10.000 277 13972.98 122.82 54978.15 88888.00 2020-10-03 04:18:11.000 277 13973.14 122.80 54978.05 88888.00 2020-10-03 04:18:12.000 277 13973.92 123.37 54977.44 88888.00 2020-10-03 04:18:13.000 277 13975.56 125.31 54975.51 88888.00 2020-10-03 04:18:14.000 277 13973.19 122.91 54978.02 88888.00 2020-10-03 04:18:15.000 277 13973.22 122.73 54978.15 88888.00 2020-10-03 04:18:16.000 277 13973.25 122.70 54978.12 88888.00 2020-10-03 04:18:17.000 277 13973.41 122.92 54977.78 88888.00 2020-10-03 04:18:18.000 277 13974.24 123.69 54977.04 88888.00 2020-10-03 04:18:19.000 277 13974.29 123.79 54977.06 88888.00 2020-10-03 04:18:20.000 277 13973.34 122.80 54978.00 88888.00 2020-10-03 04:18:21.000 277 13975.12 124.54 54976.24 88888.00 2020-10-03 04:18:22.000 277 13973.17 122.61 54978.15 88888.00 2020-10-03 04:18:23.000 277 13973.15 122.55 54978.07 88888.00 2020-10-03 04:18:24.000 277 13973.19 122.42 54978.06 88888.00 2020-10-03 04:18:25.000 277 13973.47 122.47 54978.06 88888.00 2020-10-03 04:18:26.000 277 13973.32 122.59 54978.12 88888.00 2020-10-03 04:18:27.000 277 13973.11 122.49 54978.26 88888.00 2020-10-03 04:18:28.000 277 13973.23 122.32 54978.10 88888.00 2020-10-03 04:18:29.000 277 13973.26 122.31 54978.19 88888.00 2020-10-03 04:18:30.000 277 13973.02 122.27 54978.38 88888.00 2020-10-03 04:18:31.000 277 13973.27 122.42 54978.08 88888.00 2020-10-03 04:18:32.000 277 13973.30 122.25 54977.99 88888.00 2020-10-03 04:18:33.000 277 13973.29 122.28 54978.08 88888.00 2020-10-03 04:18:34.000 277 13973.18 122.41 54978.10 88888.00 2020-10-03 04:18:35.000 277 13973.00 122.15 54978.25 88888.00 2020-10-03 04:18:36.000 277 13973.25 122.32 54977.93 88888.00 2020-10-03 04:18:37.000 277 13973.08 122.07 54978.04 88888.00 2020-10-03 04:18:38.000 277 13973.13 122.11 54978.17 88888.00 2020-10-03 04:18:39.000 277 13973.17 122.22 54978.25 88888.00 2020-10-03 04:18:40.000 277 13972.95 122.10 54978.31 88888.00 2020-10-03 04:18:41.000 277 13973.31 122.30 54977.97 88888.00 2020-10-03 04:18:42.000 277 13973.17 122.02 54978.16 88888.00 2020-10-03 04:18:43.000 277 13973.07 122.13 54978.20 88888.00 2020-10-03 04:18:44.000 277 13973.03 121.97 54978.08 88888.00 2020-10-03 04:18:45.000 277 13975.08 123.79 54976.23 88888.00 2020-10-03 04:18:46.000 277 13973.61 122.45 54977.78 88888.00 2020-10-03 04:18:47.000 277 13973.05 121.92 54978.38 88888.00 2020-10-03 04:18:48.000 277 13973.07 121.93 54978.06 88888.00 2020-10-03 04:18:49.000 277 13973.09 121.72 54978.19 88888.00 2020-10-03 04:18:50.000 277 13974.14 122.95 54977.12 88888.00 2020-10-03 04:18:51.000 277 13974.36 123.22 54977.01 88888.00 2020-10-03 04:18:52.000 277 13973.12 121.85 54978.34 88888.00 2020-10-03 04:18:53.000 277 13973.36 121.84 54978.04 88888.00 2020-10-03 04:18:54.000 277 13973.15 121.90 54978.07 88888.00 2020-10-03 04:18:55.000 277 13973.29 121.84 54978.12 88888.00 2020-10-03 04:18:56.000 277 13973.11 121.76 54978.11 88888.00 2020-10-03 04:18:57.000 277 13973.03 121.81 54978.26 88888.00 2020-10-03 04:18:58.000 277 13973.22 121.83 54978.17 88888.00 2020-10-03 04:18:59.000 277 13973.16 121.66 54978.12 88888.00 2020-10-03 04:19:00.000 277 13973.14 121.73 54978.14 88888.00 2020-10-03 04:19:01.000 277 13973.23 121.72 54978.10 88888.00 2020-10-03 04:19:02.000 277 13973.22 121.82 54978.17 88888.00 2020-10-03 04:19:03.000 277 13973.20 121.86 54978.24 88888.00 2020-10-03 04:19:04.000 277 13972.98 121.63 54978.36 88888.00 2020-10-03 04:19:05.000 277 13973.11 121.73 54978.19 88888.00 2020-10-03 04:19:06.000 277 13974.45 123.02 54976.77 88888.00 2020-10-03 04:19:07.000 277 13974.89 123.50 54976.36 88888.00 2020-10-03 04:19:08.000 277 13973.01 121.55 54978.22 88888.00 2020-10-03 04:19:09.000 277 13973.24 121.66 54978.13 88888.00 2020-10-03 04:19:10.000 277 13973.25 121.66 54978.11 88888.00 2020-10-03 04:19:11.000 277 13973.11 121.46 54978.18 88888.00 2020-10-03 04:19:12.000 277 13974.51 123.01 54976.57 88888.00 2020-10-03 04:19:13.000 277 13973.70 122.25 54977.55 88888.00 2020-10-03 04:19:14.000 277 13973.18 121.66 54978.21 88888.00 2020-10-03 04:19:15.000 277 13972.94 121.44 54978.28 88888.00 2020-10-03 04:19:16.000 277 13973.17 121.48 54978.11 88888.00 2020-10-03 04:19:17.000 277 13972.99 121.41 54978.31 88888.00 2020-10-03 04:19:18.000 277 13972.85 121.36 54978.24 88888.00 2020-10-03 04:19:19.000 277 13975.00 123.44 54976.16 88888.00 2020-10-03 04:19:20.000 277 13974.11 122.57 54976.94 88888.00 2020-10-03 04:19:21.000 277 13972.88 121.30 54978.19 88888.00 2020-10-03 04:19:22.000 277 13973.01 121.35 54978.14 88888.00 2020-10-03 04:19:23.000 277 13972.99 121.23 54978.21 88888.00 2020-10-03 04:19:24.000 277 13972.78 121.26 54978.29 88888.00 2020-10-03 04:19:25.000 277 13972.76 121.05 54978.29 88888.00 2020-10-03 04:19:26.000 277 13973.03 121.20 54978.15 88888.00 2020-10-03 04:19:27.000 277 13972.75 121.19 54978.36 88888.00 2020-10-03 04:19:28.000 277 13972.75 121.13 54978.26 88888.00 2020-10-03 04:19:29.000 277 13972.97 121.30 54978.08 88888.00 2020-10-03 04:19:30.000 277 13972.72 121.17 54978.43 88888.00 2020-10-03 04:19:31.000 277 13972.82 121.21 54978.12 88888.00 2020-10-03 04:19:32.000 277 13972.81 121.07 54978.20 88888.00 2020-10-03 04:19:33.000 277 13972.67 121.12 54978.41 88888.00 2020-10-03 04:19:34.000 277 13972.58 121.06 54978.25 88888.00 2020-10-03 04:19:35.000 277 13972.87 121.14 54978.03 88888.00 2020-10-03 04:19:36.000 277 13972.63 120.97 54978.33 88888.00 2020-10-03 04:19:37.000 277 13972.63 121.14 54978.19 88888.00 2020-10-03 04:19:38.000 277 13972.74 121.00 54978.24 88888.00 2020-10-03 04:19:39.000 277 13975.84 124.32 54974.79 88888.00 2020-10-03 04:19:40.000 277 13972.91 121.28 54977.86 88888.00 2020-10-03 04:19:41.000 277 13972.48 120.99 54978.29 88888.00 2020-10-03 04:19:42.000 277 13972.62 121.26 54978.16 88888.00 2020-10-03 04:19:43.000 277 13972.59 120.90 54978.09 88888.00 2020-10-03 04:19:44.000 277 13973.52 122.02 54977.08 88888.00 2020-10-03 04:19:45.000 277 13974.04 122.42 54976.60 88888.00 2020-10-03 04:19:46.000 277 13972.51 121.03 54978.27 88888.00 2020-10-03 04:19:47.000 277 13972.62 121.14 54978.15 88888.00 2020-10-03 04:19:48.000 277 13972.50 120.83 54978.11 88888.00 2020-10-03 04:19:49.000 277 13972.62 121.00 54978.07 88888.00 2020-10-03 04:19:50.000 277 13972.63 121.07 54978.18 88888.00 2020-10-03 04:19:51.000 277 13972.50 120.90 54978.21 88888.00 2020-10-03 04:19:52.000 277 13972.44 121.10 54978.26 88888.00 2020-10-03 04:19:53.000 277 13974.05 122.55 54976.62 88888.00 2020-10-03 04:19:54.000 277 13973.43 122.06 54977.18 88888.00 2020-10-03 04:19:55.000 277 13972.40 120.89 54978.26 88888.00 2020-10-03 04:19:56.000 277 13972.53 120.87 54978.17 88888.00 2020-10-03 04:19:57.000 277 13972.55 121.15 54978.06 88888.00 2020-10-03 04:19:58.000 277 13972.36 120.99 54978.19 88888.00 2020-10-03 04:19:59.000 277 13974.50 123.10 54976.02 88888.00 2020-10-03 04:20:00.000 277 13972.45 120.87 54977.98 88888.00 2020-10-03 04:20:01.000 277 13972.53 120.97 54978.06 88888.00 2020-10-03 04:20:02.000 277 13972.35 120.93 54978.33 88888.00 2020-10-03 04:20:03.000 277 13972.28 120.95 54978.23 88888.00 2020-10-03 04:20:04.000 277 13972.16 120.74 54978.17 88888.00 2020-10-03 04:20:05.000 277 13972.36 120.95 54978.08 88888.00 2020-10-03 04:20:06.000 277 13972.38 121.03 54978.13 88888.00 2020-10-03 04:20:07.000 277 13972.31 120.83 54978.17 88888.00 2020-10-03 04:20:08.000 277 13972.51 121.02 54977.99 88888.00 2020-10-03 04:20:09.000 277 13972.32 121.06 54977.98 88888.00 2020-10-03 04:20:10.000 277 13972.20 120.85 54978.08 88888.00 2020-10-03 04:20:11.000 277 13972.48 120.94 54977.91 88888.00 2020-10-03 04:20:12.000 277 13972.17 120.88 54978.24 88888.00 2020-10-03 04:20:13.000 277 13972.80 121.53 54977.40 88888.00 2020-10-03 04:20:14.000 277 13973.88 122.49 54976.47 88888.00 2020-10-03 04:20:15.000 277 13972.26 120.89 54978.21 88888.00 2020-10-03 04:20:16.000 277 13972.38 121.19 54977.79 88888.00 2020-10-03 04:20:17.000 277 13972.15 120.72 54977.96 88888.00 2020-10-03 04:20:18.000 277 13972.32 120.86 54978.01 88888.00 2020-10-03 04:20:19.000 277 13972.23 120.82 54978.04 88888.00 2020-10-03 04:20:20.000 277 13972.18 120.67 54978.07 88888.00 2020-10-03 04:20:21.000 277 13972.25 120.76 54978.19 88888.00 2020-10-03 04:20:22.000 277 13972.38 121.02 54978.08 88888.00 2020-10-03 04:20:23.000 277 13973.39 122.09 54976.82 88888.00 2020-10-03 04:20:24.000 277 13973.29 121.83 54976.98 88888.00 2020-10-03 04:20:25.000 277 13972.35 120.87 54978.03 88888.00 2020-10-03 04:20:26.000 277 13972.25 120.83 54978.20 88888.00 2020-10-03 04:20:27.000 277 13972.45 120.98 54977.98 88888.00 2020-10-03 04:20:28.000 277 13972.32 120.77 54978.07 88888.00 2020-10-03 04:20:29.000 277 13973.88 122.43 54976.59 88888.00 2020-10-03 04:20:30.000 277 13972.87 121.43 54977.61 88888.00 2020-10-03 04:20:31.000 277 13972.37 120.74 54978.11 88888.00 2020-10-03 04:20:32.000 277 13972.25 120.81 54978.30 88888.00 2020-10-03 04:20:33.000 277 13972.35 121.03 54978.05 88888.00 2020-10-03 04:20:34.000 277 13972.40 120.91 54978.05 88888.00 2020-10-03 04:20:35.000 277 13972.44 120.61 54978.11 88888.00 2020-10-03 04:20:36.000 277 13972.53 120.93 54978.10 88888.00 2020-10-03 04:20:37.000 277 13973.88 122.40 54976.57 88888.00 2020-10-03 04:20:38.000 277 13973.83 122.29 54976.54 88888.00 2020-10-03 04:20:39.000 277 13972.54 120.82 54977.99 88888.00 2020-10-03 04:20:40.000 277 13972.44 120.76 54978.21 88888.00 2020-10-03 04:20:41.000 277 13972.35 120.71 54978.18 88888.00 2020-10-03 04:20:42.000 277 13972.51 120.77 54977.91 88888.00 2020-10-03 04:20:43.000 277 13973.99 122.36 54976.52 88888.00 2020-10-03 04:20:44.000 277 13973.13 121.47 54977.54 88888.00 2020-10-03 04:20:45.000 277 13972.46 120.94 54978.03 88888.00 2020-10-03 04:20:46.000 277 13972.52 120.78 54978.15 88888.00 2020-10-03 04:20:47.000 277 13972.32 120.81 54978.13 88888.00 2020-10-03 04:20:48.000 277 13972.27 120.75 54978.24 88888.00 2020-10-03 04:20:49.000 277 13972.61 120.94 54977.99 88888.00 2020-10-03 04:20:50.000 277 13972.31 120.87 54978.24 88888.00 2020-10-03 04:20:51.000 277 13972.34 120.91 54978.10 88888.00 2020-10-03 04:20:52.000 277 13972.58 120.85 54978.02 88888.00 2020-10-03 04:20:53.000 277 13972.53 120.73 54978.15 88888.00 2020-10-03 04:20:54.000 277 13972.53 120.89 54978.03 88888.00 2020-10-03 04:20:55.000 277 13972.22 120.80 54978.28 88888.00 2020-10-03 04:20:56.000 277 13972.47 120.87 54977.85 88888.00 2020-10-03 04:20:57.000 277 13972.62 120.98 54978.04 88888.00 2020-10-03 04:20:58.000 277 13972.41 120.74 54978.30 88888.00 2020-10-03 04:20:59.000 277 13972.50 120.83 54978.01 88888.00 2020-10-03 04:21:00.000 277 13972.41 120.62 54978.21 88888.00 2020-10-03 04:21:01.000 277 13972.39 120.79 54978.28 88888.00 2020-10-03 04:21:02.000 277 13972.36 120.78 54978.18 88888.00 2020-10-03 04:21:03.000 277 13972.62 120.84 54978.03 88888.00 2020-10-03 04:21:04.000 277 13972.57 120.74 54978.06 88888.00 2020-10-03 04:21:05.000 277 13972.59 120.84 54978.13 88888.00 2020-10-03 04:21:06.000 277 13973.82 122.12 54976.71 88888.00 2020-10-03 04:21:07.000 277 13973.21 121.57 54977.55 88888.00 2020-10-03 04:21:08.000 277 13972.42 120.87 54978.28 88888.00 2020-10-03 04:21:09.000 277 13972.56 120.79 54978.13 88888.00 2020-10-03 04:21:10.000 277 13972.42 120.70 54978.38 88888.00 2020-10-03 04:21:11.000 277 13973.04 121.50 54977.74 88888.00 2020-10-03 04:21:12.000 277 13974.14 122.57 54976.49 88888.00 2020-10-03 04:21:13.000 277 13972.44 120.94 54978.35 88888.00 2020-10-03 04:21:14.000 277 13972.46 120.88 54978.09 88888.00 2020-10-03 04:21:15.000 277 13972.40 120.74 54978.18 88888.00 2020-10-03 04:21:16.000 277 13972.37 120.85 54978.28 88888.00 2020-10-03 04:21:17.000 277 13972.52 120.83 54978.15 88888.00 2020-10-03 04:21:18.000 277 13972.39 120.74 54978.14 88888.00 2020-10-03 04:21:19.000 277 13972.47 120.75 54978.21 88888.00 2020-10-03 04:21:20.000 277 13972.17 120.73 54978.30 88888.00 2020-10-03 04:21:21.000 277 13972.37 120.88 54978.11 88888.00 2020-10-03 04:21:22.000 277 13972.46 120.77 54978.12 88888.00 2020-10-03 04:21:23.000 277 13972.34 120.69 54978.36 88888.00 2020-10-03 04:21:24.000 277 13972.37 120.87 54978.25 88888.00 2020-10-03 04:21:25.000 277 13972.30 120.66 54978.39 88888.00 2020-10-03 04:21:26.000 277 13972.28 120.89 54978.31 88888.00 2020-10-03 04:21:27.000 277 13972.12 120.70 54978.31 88888.00 2020-10-03 04:21:28.000 277 13972.57 120.94 54978.02 88888.00 2020-10-03 04:21:29.000 277 13972.20 120.83 54978.21 88888.00 2020-10-03 04:21:30.000 277 13972.22 120.74 54978.22 88888.00 2020-10-03 04:21:31.000 277 13972.30 120.74 54978.17 88888.00 2020-10-03 04:21:32.000 277 13972.63 121.14 54977.89 88888.00 2020-10-03 04:21:33.000 277 13974.73 123.27 54975.64 88888.00 2020-10-03 04:21:34.000 277 13972.24 120.92 54978.07 88888.00 2020-10-03 04:21:35.000 277 13972.16 120.69 54978.27 88888.00 2020-10-03 04:21:36.000 277 13972.28 120.84 54978.05 88888.00 2020-10-03 04:21:37.000 277 13972.01 120.70 54978.43 88888.00 2020-10-03 04:21:38.000 277 13973.47 122.19 54976.83 88888.00 2020-10-03 04:21:39.000 277 13972.81 121.34 54977.43 88888.00 2020-10-03 04:21:40.000 277 13972.67 121.23 54977.71 88888.00 2020-10-03 04:21:41.000 277 13973.86 122.56 54976.43 88888.00 2020-10-03 04:21:42.000 277 13972.03 120.60 54978.39 88888.00 2020-10-03 04:21:43.000 277 13972.12 120.76 54978.19 88888.00 2020-10-03 04:21:44.000 277 13972.03 120.56 54978.17 88888.00 2020-10-03 04:21:45.000 277 13972.11 120.64 54978.29 88888.00 2020-10-03 04:21:46.000 277 13972.06 120.74 54978.33 88888.00 2020-10-03 04:21:47.000 277 13971.84 120.59 54978.31 88888.00 2020-10-03 04:21:48.000 277 13972.21 120.83 54977.92 88888.00 2020-10-03 04:21:49.000 277 13972.09 120.54 54978.30 88888.00 2020-10-03 04:21:50.000 277 13972.08 120.65 54978.25 88888.00 2020-10-03 04:21:51.000 277 13971.84 120.58 54978.21 88888.00 2020-10-03 04:21:52.000 277 13971.97 120.35 54978.21 88888.00 2020-10-03 04:21:53.000 277 13971.82 120.45 54978.45 88888.00 2020-10-03 04:21:54.000 277 13971.99 120.62 54978.16 88888.00 2020-10-03 04:21:55.000 277 13971.93 120.36 54978.18 88888.00 2020-10-03 04:21:56.000 277 13971.92 120.39 54978.07 88888.00 2020-10-03 04:21:57.000 277 13972.00 120.48 54978.21 88888.00 2020-10-03 04:21:58.000 277 13971.78 120.38 54978.41 88888.00 2020-10-03 04:21:59.000 277 13972.02 120.48 54978.23 88888.00 2020-10-03 04:22:00.000 277 13972.02 120.44 54978.08 88888.00 2020-10-03 04:22:01.000 277 13971.92 120.37 54978.33 88888.00 2020-10-03 04:22:02.000 277 13971.93 120.41 54978.28 88888.00 2020-10-03 04:22:03.000 277 13971.72 120.46 54978.42 88888.00 2020-10-03 04:22:04.000 277 13971.95 120.54 54978.27 88888.00 2020-10-03 04:22:05.000 277 13973.75 122.41 54976.28 88888.00 2020-10-03 04:22:06.000 277 13972.02 120.42 54978.20 88888.00 2020-10-03 04:22:07.000 277 13971.87 120.40 54978.30 88888.00 2020-10-03 04:22:08.000 277 13971.84 120.48 54978.28 88888.00 2020-10-03 04:22:09.000 277 13971.79 120.46 54978.08 88888.00 2020-10-03 04:22:10.000 277 13972.25 120.94 54977.59 88888.00 2020-10-03 04:22:11.000 277 13973.45 122.08 54976.38 88888.00 2020-10-03 04:22:12.000 277 13971.93 120.29 54978.25 88888.00 2020-10-03 04:22:13.000 277 13971.82 120.31 54978.23 88888.00 2020-10-03 04:22:14.000 277 13971.86 120.34 54978.30 88888.00 2020-10-03 04:22:15.000 277 13971.77 120.39 54978.32 88888.00 2020-10-03 04:22:16.000 277 13971.84 120.30 54978.21 88888.00 2020-10-03 04:22:17.000 277 13971.54 120.25 54978.20 88888.00 2020-10-03 04:22:18.000 277 13971.75 120.21 54978.06 88888.00 2020-10-03 04:22:19.000 277 13971.48 120.15 54978.39 88888.00 2020-10-03 04:22:20.000 277 13971.82 120.29 54978.02 88888.00 2020-10-03 04:22:21.000 277 13971.76 120.19 54978.10 88888.00 2020-10-03 04:22:22.000 277 13971.68 120.22 54978.33 88888.00 2020-10-03 04:22:23.000 277 13971.62 120.43 54978.24 88888.00 2020-10-03 04:22:24.000 277 13971.68 120.36 54978.07 88888.00 2020-10-03 04:22:25.000 277 13971.51 120.10 54978.15 88888.00 2020-10-03 04:22:26.000 277 13972.68 121.33 54977.17 88888.00 2020-10-03 04:22:27.000 277 13973.64 122.25 54976.10 88888.00 2020-10-03 04:22:28.000 277 13971.55 120.17 54978.23 88888.00 2020-10-03 04:22:29.000 277 13971.51 120.21 54978.26 88888.00 2020-10-03 04:22:30.000 277 13971.57 120.24 54978.21 88888.00 2020-10-03 04:22:31.000 277 13971.57 120.01 54978.25 88888.00 2020-10-03 04:22:32.000 277 13972.68 121.36 54977.08 88888.00 2020-10-03 04:22:33.000 277 13972.33 121.09 54977.35 88888.00 2020-10-03 04:22:34.000 277 13971.46 119.94 54978.26 88888.00 2020-10-03 04:22:35.000 277 13971.69 120.24 54978.06 88888.00 2020-10-03 04:22:36.000 277 13971.35 120.04 54978.44 88888.00 2020-10-03 04:22:37.000 277 13971.50 120.05 54978.05 88888.00 2020-10-03 04:22:38.000 277 13971.45 120.01 54978.42 88888.00 2020-10-03 04:22:39.000 277 13971.96 120.63 54977.71 88888.00 2020-10-03 04:22:40.000 277 13973.06 121.80 54976.46 88888.00 2020-10-03 04:22:41.000 277 13971.40 119.90 54978.35 88888.00 2020-10-03 04:22:42.000 277 13971.61 120.09 54978.25 88888.00 2020-10-03 04:22:43.000 277 13971.35 119.81 54978.43 88888.00 2020-10-03 04:22:44.000 277 13971.47 120.11 54978.22 88888.00 2020-10-03 04:22:45.000 277 13971.54 119.99 54978.06 88888.00 2020-10-03 04:22:46.000 277 13971.36 119.99 54978.18 88888.00 2020-10-03 04:22:47.000 277 13971.50 120.10 54978.13 88888.00 2020-10-03 04:22:48.000 277 13971.55 120.02 54978.03 88888.00 2020-10-03 04:22:49.000 277 13971.57 119.90 54978.23 88888.00 2020-10-03 04:22:50.000 277 13971.43 119.96 54978.29 88888.00 2020-10-03 04:22:51.000 277 13971.60 120.10 54978.00 88888.00 2020-10-03 04:22:52.000 277 13971.49 119.82 54978.27 88888.00 2020-10-03 04:22:53.000 277 13971.64 120.02 54978.26 88888.00 2020-10-03 04:22:54.000 277 13971.34 119.77 54978.29 88888.00 2020-10-03 04:22:55.000 277 13971.32 119.82 54978.19 88888.00 2020-10-03 04:22:56.000 277 13971.52 119.83 54978.02 88888.00 2020-10-03 04:22:57.000 277 13971.48 119.66 54978.13 88888.00 2020-10-03 04:22:58.000 277 13971.51 120.08 54978.15 88888.00 2020-10-03 04:22:59.000 277 13973.23 121.76 54976.36 88888.00 2020-10-03 04:23:00.000 277 13971.80 120.18 54977.79 88888.00 2020-10-03 04:23:01.000 277 13971.39 119.81 54978.33 88888.00 2020-10-03 04:23:02.000 277 13971.50 119.75 54978.26 88888.00 2020-10-03 04:23:03.000 277 13971.66 119.75 54978.05 88888.00 2020-10-03 04:23:04.000 277 13972.39 120.62 54977.35 88888.00 2020-10-03 04:23:05.000 277 13972.61 121.00 54977.15 88888.00 2020-10-03 04:23:06.000 277 13971.43 119.63 54978.25 88888.00 2020-10-03 04:23:07.000 277 13971.62 119.79 54978.08 88888.00 2020-10-03 04:23:08.000 277 13971.59 119.68 54978.16 88888.00 2020-10-03 04:23:09.000 277 13971.35 119.56 54978.40 88888.00 2020-10-03 04:23:10.000 277 13971.47 119.74 54978.24 88888.00 2020-10-03 04:23:11.000 277 13973.77 121.90 54975.85 88888.00 2020-10-03 04:23:12.000 277 13971.46 119.86 54978.32 88888.00 2020-10-03 04:23:13.000 277 13971.34 119.48 54978.38 88888.00 2020-10-03 04:23:14.000 277 13971.21 119.62 54978.33 88888.00 2020-10-03 04:23:15.000 277 13971.53 119.72 54978.00 88888.00 2020-10-03 04:23:16.000 277 13971.46 119.55 54978.08 88888.00 2020-10-03 04:23:17.000 277 13973.17 121.50 54976.28 88888.00 2020-10-03 04:23:18.000 277 13971.38 119.55 54978.06 88888.00 2020-10-03 04:23:19.000 277 13971.37 119.58 54978.25 88888.00 2020-10-03 04:23:20.000 277 13971.22 119.55 54978.23 88888.00 2020-10-03 04:23:21.000 277 13971.19 119.49 54978.32 88888.00 2020-10-03 04:23:22.000 277 13971.24 119.62 54978.23 88888.00 2020-10-03 04:23:23.000 277 13971.20 119.38 54978.26 88888.00 2020-10-03 04:23:24.000 277 13971.17 119.40 54978.18 88888.00 2020-10-03 04:23:25.000 277 13971.12 119.54 54978.37 88888.00 2020-10-03 04:23:26.000 277 13971.22 119.37 54978.26 88888.00 2020-10-03 04:23:27.000 277 13971.29 119.58 54978.10 88888.00 2020-10-03 04:23:28.000 277 13971.17 119.38 54978.35 88888.00 2020-10-03 04:23:29.000 277 13971.24 119.56 54978.25 88888.00 2020-10-03 04:23:30.000 277 13971.19 119.37 54978.05 88888.00 2020-10-03 04:23:31.000 277 13971.37 119.51 54978.01 88888.00 2020-10-03 04:23:32.000 277 13971.20 119.51 54978.25 88888.00 2020-10-03 04:23:33.000 277 13971.77 120.00 54977.66 88888.00 2020-10-03 04:23:34.000 277 13972.58 120.86 54976.89 88888.00 2020-10-03 04:23:35.000 277 13971.08 119.28 54978.36 88888.00 2020-10-03 04:23:36.000 277 13971.09 119.27 54978.26 88888.00 2020-10-03 04:23:37.000 277 13971.14 119.32 54978.22 88888.00 2020-10-03 04:23:38.000 277 13970.97 119.36 54978.44 88888.00 2020-10-03 04:23:39.000 277 13971.18 119.44 54978.06 88888.00 2020-10-03 04:23:40.000 277 13971.26 119.37 54978.19 88888.00 2020-10-03 04:23:41.000 277 13971.24 119.42 54978.15 88888.00 2020-10-03 04:23:42.000 277 13971.21 119.35 54978.18 88888.00 2020-10-03 04:23:43.000 277 13972.36 120.74 54976.84 88888.00 2020-10-03 04:23:44.000 277 13971.91 120.08 54977.34 88888.00 2020-10-03 04:23:45.000 277 13971.11 119.11 54978.16 88888.00 2020-10-03 04:23:46.000 277 13971.23 119.29 54978.13 88888.00 2020-10-03 04:23:47.000 277 13971.05 119.39 54978.22 88888.00 2020-10-03 04:23:48.000 277 13971.16 119.35 54978.18 88888.00 2020-10-03 04:23:49.000 277 13972.95 121.22 54976.35 88888.00 2020-10-03 04:23:50.000 277 13971.29 119.42 54978.00 88888.00 2020-10-03 04:23:51.000 277 13971.23 119.09 54978.18 88888.00 2020-10-03 04:23:52.000 277 13971.25 119.30 54978.17 88888.00 2020-10-03 04:23:53.000 277 13971.22 119.30 54978.30 88888.00 2020-10-03 04:23:54.000 277 13973.60 121.54 54975.87 88888.00 2020-10-03 04:23:55.000 277 13971.43 119.60 54977.94 88888.00 2020-10-03 04:23:56.000 277 13971.17 119.20 54978.25 88888.00 2020-10-03 04:23:57.000 277 13971.02 119.06 54978.36 88888.00 2020-10-03 04:23:58.000 277 13971.07 119.04 54978.29 88888.00 2020-10-03 04:23:59.000 277 13971.87 119.98 54977.31 88888.00 2020-10-03 04:24:00.000 277 13972.18 120.25 54976.98 88888.00 2020-10-03 04:24:01.000 277 13971.06 119.07 54978.48 88888.00 2020-10-03 04:24:02.000 277 13971.01 119.11 54978.16 88888.00 2020-10-03 04:24:03.000 277 13970.98 118.83 54978.31 88888.00 2020-10-03 04:24:04.000 277 13971.01 119.01 54978.42 88888.00 2020-10-03 04:24:05.000 277 13971.08 119.05 54978.18 88888.00 2020-10-03 04:24:06.000 277 13971.06 118.79 54978.26 88888.00 2020-10-03 04:24:07.000 277 13971.14 119.00 54978.24 88888.00 2020-10-03 04:24:08.000 277 13970.99 118.83 54978.44 88888.00 2020-10-03 04:24:09.000 277 13970.80 118.91 54978.29 88888.00 2020-10-03 04:24:10.000 277 13971.04 118.75 54978.26 88888.00 2020-10-03 04:24:11.000 277 13971.11 118.85 54978.14 88888.00 2020-10-03 04:24:12.000 277 13970.95 118.98 54978.42 88888.00 2020-10-03 04:24:13.000 277 13970.90 118.68 54978.41 88888.00 2020-10-03 04:24:14.000 277 13970.99 118.63 54978.36 88888.00 2020-10-03 04:24:15.000 277 13971.06 118.72 54978.27 88888.00 2020-10-03 04:24:16.000 277 13970.82 118.71 54978.50 88888.00 2020-10-03 04:24:17.000 277 13970.93 118.77 54978.35 88888.00 2020-10-03 04:24:18.000 277 13970.88 118.49 54978.26 88888.00 2020-10-03 04:24:19.000 277 13971.00 118.83 54978.14 88888.00 2020-10-03 04:24:20.000 277 13971.05 118.73 54978.37 88888.00 2020-10-03 04:24:21.000 277 13970.69 118.52 54978.46 88888.00 2020-10-03 04:24:22.000 277 13970.94 118.95 54978.06 88888.00 2020-10-03 04:24:23.000 277 13972.57 120.45 54976.41 88888.00 2020-10-03 04:24:24.000 277 13970.87 118.60 54978.13 88888.00 2020-10-03 04:24:25.000 277 13970.68 118.55 54978.36 88888.00 2020-10-03 04:24:26.000 277 13970.52 118.54 54978.24 88888.00 2020-10-03 04:24:27.000 277 13970.97 118.79 54977.88 88888.00 2020-10-03 04:24:28.000 277 13972.76 120.53 54976.01 88888.00 2020-10-03 04:24:29.000 277 13970.65 118.69 54978.16 88888.00 2020-10-03 04:24:30.000 277 13970.55 118.56 54978.24 88888.00 2020-10-03 04:24:31.000 277 13970.55 118.54 54978.13 88888.00 2020-10-03 04:24:32.000 277 13970.69 118.53 54978.03 88888.00 2020-10-03 04:24:33.000 277 13970.46 118.49 54978.31 88888.00 2020-10-03 04:24:34.000 277 13970.45 118.68 54978.10 88888.00 2020-10-03 04:24:35.000 277 13970.52 118.73 54978.08 88888.00 2020-10-03 04:24:36.000 277 13970.36 118.46 54978.17 88888.00 2020-10-03 04:24:37.000 277 13970.39 118.44 54978.12 88888.00 2020-10-03 04:24:38.000 277 13970.33 118.30 54978.12 88888.00 2020-10-03 04:24:39.000 277 13970.35 118.53 54978.04 88888.00 2020-10-03 04:24:40.000 277 13970.11 118.46 54978.22 88888.00 2020-10-03 04:24:41.000 277 13971.95 120.29 54976.22 88888.00 2020-10-03 04:24:42.000 277 13971.63 119.83 54976.70 88888.00 2020-10-03 04:24:43.000 277 13970.09 118.32 54978.11 88888.00 2020-10-03 04:24:44.000 277 13970.26 118.62 54977.96 88888.00 2020-10-03 04:24:45.000 277 13970.33 118.48 54977.90 88888.00 2020-10-03 04:24:46.000 277 13970.34 118.62 54977.94 88888.00 2020-10-03 04:24:47.000 277 13972.16 120.28 54976.11 88888.00 2020-10-03 04:24:48.000 277 13970.25 118.52 54978.07 88888.00 2020-10-03 04:24:49.000 277 13969.98 118.44 54978.14 88888.00 2020-10-03 04:24:50.000 277 13970.33 118.44 54977.84 88888.00 2020-10-03 04:24:51.000 277 13970.34 118.43 54978.04 88888.00 2020-10-03 04:24:52.000 277 13970.04 118.42 54978.11 88888.00 2020-10-03 04:24:53.000 277 13970.15 118.44 54978.03 88888.00 2020-10-03 04:24:54.000 277 13970.19 118.34 54978.05 88888.00 2020-10-03 04:24:55.000 277 13970.37 118.53 54977.95 88888.00 2020-10-03 04:24:56.000 277 13970.04 118.34 54978.15 88888.00 2020-10-03 04:24:57.000 277 13970.17 118.27 54977.91 88888.00 2020-10-03 04:24:58.000 277 13970.24 118.51 54978.03 88888.00 2020-10-03 04:24:59.000 277 13970.11 118.48 54977.91 88888.00 2020-10-03 04:25:00.000 277 13970.17 118.38 54977.90 88888.00 2020-10-03 04:25:01.000 277 13970.06 118.25 54978.13 88888.00 2020-10-03 04:25:02.000 277 13969.99 118.37 54978.09 88888.00 2020-10-03 04:25:03.000 277 13970.16 118.55 54977.91 88888.00 2020-10-03 04:25:04.000 277 13969.96 118.20 54977.96 88888.00 2020-10-03 04:25:05.000 277 13970.16 118.33 54977.79 88888.00 2020-10-03 04:25:06.000 277 13970.05 118.43 54977.97 88888.00 2020-10-03 04:25:07.000 277 13969.92 118.28 54977.95 88888.00 2020-10-03 04:25:08.000 277 13970.11 118.39 54977.80 88888.00 2020-10-03 04:25:09.000 277 13970.13 118.39 54977.85 88888.00 2020-10-03 04:25:10.000 277 13971.03 119.60 54976.61 88888.00 2020-10-03 04:25:11.000 277 13970.80 119.18 54976.95 88888.00 2020-10-03 04:25:12.000 277 13969.94 118.26 54978.04 88888.00 2020-10-03 04:25:13.000 277 13969.84 118.38 54977.86 88888.00 2020-10-03 04:25:14.000 277 13969.76 118.19 54977.91 88888.00 2020-10-03 04:25:15.000 277 13971.53 119.99 54976.13 88888.00 2020-10-03 04:25:16.000 277 13970.47 118.93 54977.18 88888.00 2020-10-03 04:25:17.000 277 13969.78 118.37 54977.95 88888.00 2020-10-03 04:25:18.000 277 13970.12 118.81 54977.47 88888.00 2020-10-03 04:25:19.000 277 13970.15 118.66 54977.38 88888.00 2020-10-03 04:25:20.000 277 13970.00 118.59 54977.54 88888.00 2020-10-03 04:25:21.000 277 13969.98 118.82 54977.65 88888.00 2020-10-03 04:25:22.000 277 13969.88 118.59 54977.76 88888.00 2020-10-03 04:25:23.000 277 13969.93 118.85 54977.63 88888.00 2020-10-03 04:25:24.000 277 13969.97 118.70 54977.49 88888.00 2020-10-03 04:25:25.000 277 13969.97 118.73 54977.66 88888.00 2020-10-03 04:25:26.000 277 13969.98 118.82 54977.53 88888.00 2020-10-03 04:25:27.000 277 13969.98 119.00 54977.53 88888.00 2020-10-03 04:25:28.000 277 13969.99 118.90 54977.41 88888.00 2020-10-03 04:25:29.000 277 13969.77 118.74 54977.53 88888.00 2020-10-03 04:25:30.000 277 13969.96 118.85 54977.56 88888.00 2020-10-03 04:25:31.000 277 13969.86 118.93 54977.53 88888.00 2020-10-03 04:25:32.000 277 13969.84 118.76 54977.52 88888.00 2020-10-03 04:25:33.000 277 13969.98 118.82 54977.21 88888.00 2020-10-03 04:25:34.000 277 13971.13 120.07 54976.39 88888.00 2020-10-03 04:25:35.000 277 13971.68 120.70 54975.61 88888.00 2020-10-03 04:25:36.000 277 13969.88 118.86 54977.53 88888.00 2020-10-03 04:25:37.000 277 13969.93 118.96 54977.38 88888.00 2020-10-03 04:25:38.000 277 13969.70 118.89 54977.54 88888.00 2020-10-03 04:25:39.000 277 13969.86 118.96 54977.44 88888.00 2020-10-03 04:25:40.000 277 13971.75 121.03 54975.27 88888.00 2020-10-03 04:25:41.000 277 13969.83 118.86 54977.37 88888.00 2020-10-03 04:25:42.000 277 13969.92 118.88 54977.34 88888.00 2020-10-03 04:25:43.000 277 13969.77 118.86 54977.71 88888.00 2020-10-03 04:25:44.000 277 13971.11 120.39 54976.24 88888.00 2020-10-03 04:25:45.000 277 13970.18 119.32 54977.27 88888.00 2020-10-03 04:25:46.000 277 13969.63 118.64 54977.65 88888.00 2020-10-03 04:25:47.000 277 13969.62 118.61 54977.83 88888.00 2020-10-03 04:25:48.000 277 13969.65 118.67 54977.91 88888.00 2020-10-03 04:25:49.000 277 13969.63 118.90 54977.77 88888.00 2020-10-03 04:25:50.000 277 13969.69 118.68 54977.66 88888.00 2020-10-03 04:25:51.000 277 13969.67 118.63 54977.82 88888.00 2020-10-03 04:25:52.000 277 13969.57 118.81 54977.91 88888.00 2020-10-03 04:25:53.000 277 13969.49 118.72 54977.92 88888.00 2020-10-03 04:25:54.000 277 13969.55 118.61 54977.93 88888.00 2020-10-03 04:25:55.000 277 13969.68 118.86 54977.92 88888.00 2020-10-03 04:25:56.000 277 13969.61 118.89 54977.82 88888.00 2020-10-03 04:25:57.000 277 13969.56 118.67 54977.95 88888.00 2020-10-03 04:25:58.000 277 13969.79 118.83 54977.78 88888.00 2020-10-03 04:25:59.000 277 13969.54 118.63 54978.06 88888.00 2020-10-03 04:26:00.000 277 13969.61 118.90 54977.74 88888.00 2020-10-03 04:26:01.000 277 13969.66 118.85 54977.76 88888.00 2020-10-03 04:26:02.000 277 13969.48 118.75 54977.98 88888.00 2020-10-03 04:26:03.000 277 13969.99 119.54 54977.36 88888.00 2020-10-03 04:26:04.000 277 13971.01 120.59 54976.14 88888.00 2020-10-03 04:26:05.000 277 13969.40 118.72 54977.89 88888.00 2020-10-03 04:26:06.000 277 13969.60 118.93 54977.80 88888.00 2020-10-03 04:26:07.000 277 13969.61 119.05 54977.83 88888.00 2020-10-03 04:26:08.000 277 13969.55 118.94 54978.03 88888.00 2020-10-03 04:26:09.000 277 13971.00 120.43 54976.42 88888.00 2020-10-03 04:26:10.000 277 13970.27 119.59 54977.26 88888.00 2020-10-03 04:26:11.000 277 13969.68 119.13 54977.68 88888.00 2020-10-03 04:26:12.000 277 13969.47 118.95 54977.86 88888.00 2020-10-03 04:26:13.000 277 13969.58 118.93 54977.78 88888.00 2020-10-03 04:26:14.000 277 13969.68 119.10 54977.90 88888.00 2020-10-03 04:26:15.000 277 13969.57 119.10 54977.86 88888.00 2020-10-03 04:26:16.000 277 13969.45 119.08 54977.76 88888.00 2020-10-03 04:26:17.000 277 13969.43 118.87 54977.88 88888.00 2020-10-03 04:26:18.000 277 13969.63 119.02 54977.71 88888.00 2020-10-03 04:26:19.000 277 13969.60 119.07 54977.91 88888.00 2020-10-03 04:26:20.000 277 13969.64 119.24 54977.83 88888.00 2020-10-03 04:26:21.000 277 13972.10 121.65 54975.34 88888.00 2020-10-03 04:26:22.000 277 13969.71 119.20 54977.79 88888.00 2020-10-03 04:26:23.000 277 13969.70 119.31 54977.70 88888.00 2020-10-03 04:26:24.000 277 13969.43 119.08 54978.00 88888.00 2020-10-03 04:26:25.000 277 13969.55 119.32 54977.87 88888.00 2020-10-03 04:26:26.000 277 13970.97 120.70 54976.32 88888.00 2020-10-03 04:26:27.000 277 13970.08 119.71 54977.20 88888.00 2020-10-03 04:26:28.000 277 13969.57 119.18 54977.82 88888.00 2020-10-03 04:26:29.000 277 13969.62 119.07 54977.85 88888.00 2020-10-03 04:26:30.000 277 13969.80 119.26 54977.83 88888.00 2020-10-03 04:26:31.000 277 13969.58 119.21 54978.02 88888.00 2020-10-03 04:26:32.000 277 13969.63 119.19 54977.88 88888.00 2020-10-03 04:26:33.000 277 13969.65 119.11 54977.90 88888.00 2020-10-03 04:26:34.000 277 13969.58 119.24 54978.16 88888.00 2020-10-03 04:26:35.000 277 13969.75 119.25 54977.94 88888.00 2020-10-03 04:26:36.000 277 13969.48 119.22 54978.18 88888.00 2020-10-03 04:26:37.000 277 13969.61 119.25 54977.97 88888.00 2020-10-03 04:26:38.000 277 13969.96 119.28 54977.90 88888.00 2020-10-03 04:26:39.000 277 13969.71 119.21 54978.10 88888.00 2020-10-03 04:26:40.000 277 13969.67 119.27 54977.92 88888.00 2020-10-03 04:26:41.000 277 13969.71 119.19 54978.04 88888.00 2020-10-03 04:26:42.000 277 13969.74 119.15 54978.22 88888.00 2020-10-03 04:26:43.000 277 13969.69 119.17 54978.00 88888.00 2020-10-03 04:26:44.000 277 13969.83 119.14 54978.07 88888.00 2020-10-03 04:26:45.000 277 13969.66 119.21 54978.18 88888.00 2020-10-03 04:26:46.000 277 13969.94 119.49 54977.86 88888.00 2020-10-03 04:26:47.000 277 13969.69 119.16 54978.29 88888.00 2020-10-03 04:26:48.000 277 13969.96 119.18 54978.09 88888.00 2020-10-03 04:26:49.000 277 13969.86 119.18 54978.18 88888.00 2020-10-03 04:26:50.000 277 13971.85 121.26 54976.02 88888.00 2020-10-03 04:26:51.000 277 13969.87 119.24 54978.16 88888.00 2020-10-03 04:26:52.000 277 13969.97 119.19 54977.88 88888.00 2020-10-03 04:26:53.000 277 13969.89 119.19 54978.27 88888.00 2020-10-03 04:26:54.000 277 13969.93 119.28 54978.01 88888.00 2020-10-03 04:26:55.000 277 13970.32 119.81 54977.49 88888.00 2020-10-03 04:26:56.000 277 13971.40 120.78 54976.44 88888.00 2020-10-03 04:26:57.000 277 13970.13 119.24 54978.05 88888.00 2020-10-03 04:26:58.000 277 13969.64 119.05 54978.30 88888.00 2020-10-03 04:26:59.000 277 13969.86 119.11 54978.11 88888.00 2020-10-03 04:27:00.000 277 13971.13 120.49 54976.88 88888.00 2020-10-03 04:27:01.000 277 13971.64 121.04 54976.30 88888.00 2020-10-03 04:27:02.000 277 13970.00 119.33 54978.03 88888.00 2020-10-03 04:27:03.000 277 13969.95 119.06 54978.12 88888.00 2020-10-03 04:27:04.000 277 13969.97 119.26 54978.07 88888.00 2020-10-03 04:27:05.000 277 13969.88 119.25 54978.02 88888.00 2020-10-03 04:27:06.000 277 13971.96 121.25 54976.00 88888.00 2020-10-03 04:27:07.000 277 13969.96 119.39 54978.17 88888.00 2020-10-03 04:27:08.000 277 13969.95 119.41 54978.21 88888.00 2020-10-03 04:27:09.000 277 13969.96 119.24 54978.08 88888.00 2020-10-03 04:27:10.000 277 13970.02 119.24 54978.08 88888.00 2020-10-03 04:27:11.000 277 13969.88 119.36 54978.28 88888.00 2020-10-03 04:27:12.000 277 13969.96 119.29 54978.05 88888.00 2020-10-03 04:27:13.000 277 13970.03 119.32 54978.08 88888.00 2020-10-03 04:27:14.000 277 13970.01 119.45 54978.07 88888.00 2020-10-03 04:27:15.000 277 13969.91 119.37 54978.21 88888.00 2020-10-03 04:27:16.000 277 13969.87 119.28 54978.03 88888.00 2020-10-03 04:27:17.000 277 13969.91 119.16 54978.21 88888.00 2020-10-03 04:27:18.000 277 13969.96 119.41 54978.12 88888.00 2020-10-03 04:27:19.000 277 13970.11 119.48 54978.10 88888.00 2020-10-03 04:27:20.000 277 13969.91 119.29 54978.25 88888.00 2020-10-03 04:27:21.000 277 13970.03 119.39 54978.00 88888.00 2020-10-03 04:27:22.000 277 13970.14 119.32 54977.98 88888.00 2020-10-03 04:27:23.000 277 13969.98 119.28 54978.31 88888.00 2020-10-03 04:27:24.000 277 13969.97 119.45 54978.07 88888.00 2020-10-03 04:27:25.000 277 13969.97 119.11 54978.18 88888.00 2020-10-03 04:27:26.000 277 13970.12 119.27 54978.09 88888.00 2020-10-03 04:27:27.000 277 13970.06 119.42 54978.23 88888.00 2020-10-03 04:27:28.000 277 13969.87 119.41 54978.22 88888.00 2020-10-03 04:27:29.000 277 13970.90 120.10 54977.27 88888.00 2020-10-03 04:27:30.000 277 13971.46 120.65 54976.62 88888.00 2020-10-03 04:27:31.000 277 13970.15 119.40 54978.09 88888.00 2020-10-03 04:27:32.000 277 13970.06 119.31 54978.25 88888.00 2020-10-03 04:27:33.000 277 13969.94 119.26 54978.31 88888.00 2020-10-03 04:27:34.000 277 13970.53 119.70 54977.69 88888.00 2020-10-03 04:27:35.000 277 13971.74 120.87 54976.44 88888.00 2020-10-03 04:27:36.000 277 13970.19 119.18 54978.05 88888.00 2020-10-03 04:27:37.000 277 13970.15 119.25 54978.31 88888.00 2020-10-03 04:27:38.000 277 13970.06 119.19 54978.23 88888.00 2020-10-03 04:27:39.000 277 13970.22 119.31 54978.11 88888.00 2020-10-03 04:27:40.000 277 13970.00 119.15 54978.36 88888.00 2020-10-03 04:27:41.000 277 13969.96 119.11 54978.34 88888.00 2020-10-03 04:27:42.000 277 13970.22 119.35 54978.15 88888.00 2020-10-03 04:27:43.000 277 13970.28 119.07 54978.19 88888.00 2020-10-03 04:27:44.000 277 13970.31 119.21 54978.35 88888.00 2020-10-03 04:27:45.000 277 13970.21 119.25 54978.18 88888.00 2020-10-03 04:27:46.000 277 13970.27 119.23 54978.09 88888.00 2020-10-03 04:27:47.000 277 13970.24 119.00 54978.21 88888.00 2020-10-03 04:27:48.000 277 13970.13 119.19 54978.28 88888.00 2020-10-03 04:27:49.000 277 13969.93 119.04 54978.38 88888.00 2020-10-03 04:27:50.000 277 13970.11 119.12 54978.13 88888.00 2020-10-03 04:27:51.000 277 13969.96 118.96 54978.42 88888.00 2020-10-03 04:27:52.000 277 13970.12 119.19 54978.24 88888.00 2020-10-03 04:27:53.000 277 13971.65 120.74 54976.56 88888.00 2020-10-03 04:27:54.000 277 13971.41 120.31 54976.97 88888.00 2020-10-03 04:27:55.000 277 13969.97 119.06 54978.23 88888.00 2020-10-03 04:27:56.000 277 13969.98 119.06 54978.42 88888.00 2020-10-03 04:27:57.000 277 13970.04 119.08 54978.30 88888.00 2020-10-03 04:27:58.000 277 13970.18 119.28 54978.15 88888.00 2020-10-03 04:27:59.000 277 13971.73 120.91 54976.46 88888.00 2020-10-03 04:28:00.000 277 13970.26 119.43 54977.81 88888.00 2020-10-03 04:28:01.000 277 13970.20 119.11 54978.06 88888.00 2020-10-03 04:28:02.000 277 13970.11 119.06 54978.02 88888.00 2020-10-03 04:28:03.000 277 13970.31 119.38 54978.02 88888.00 2020-10-03 04:28:04.000 277 13971.66 120.92 54976.47 88888.00 2020-10-03 04:28:05.000 277 13969.79 118.90 54978.25 88888.00 2020-10-03 04:28:06.000 277 13970.04 119.15 54978.25 88888.00 2020-10-03 04:28:07.000 277 13970.13 119.24 54978.31 88888.00 2020-10-03 04:28:08.000 277 13969.82 119.02 54978.34 88888.00 2020-10-03 04:28:09.000 277 13970.14 119.09 54978.09 88888.00 2020-10-03 04:28:10.000 277 13970.16 119.16 54978.20 88888.00 2020-10-03 04:28:11.000 277 13969.97 119.12 54978.51 88888.00 2020-10-03 04:28:12.000 277 13970.03 119.13 54978.25 88888.00 2020-10-03 04:28:13.000 277 13970.00 118.93 54978.31 88888.00 2020-10-03 04:28:14.000 277 13970.01 119.09 54978.39 88888.00 2020-10-03 04:28:15.000 277 13970.03 119.17 54978.27 88888.00 2020-10-03 04:28:16.000 277 13970.05 119.11 54978.28 88888.00 2020-10-03 04:28:17.000 277 13970.03 119.07 54978.45 88888.00 2020-10-03 04:28:18.000 277 13969.89 119.19 54978.38 88888.00 2020-10-03 04:28:19.000 277 13969.83 119.10 54978.39 88888.00 2020-10-03 04:28:20.000 277 13969.99 119.06 54978.27 88888.00 2020-10-03 04:28:21.000 277 13969.96 119.12 54978.40 88888.00 2020-10-03 04:28:22.000 277 13969.99 119.13 54978.47 88888.00 2020-10-03 04:28:23.000 277 13971.60 120.84 54976.68 88888.00 2020-10-03 04:28:24.000 277 13970.23 119.41 54978.10 88888.00 2020-10-03 04:28:25.000 277 13970.04 119.12 54978.15 88888.00 2020-10-03 04:28:26.000 277 13969.95 118.98 54978.30 88888.00 2020-10-03 04:28:27.000 277 13969.81 119.05 54978.49 88888.00 2020-10-03 04:28:28.000 277 13970.77 120.04 54977.49 88888.00 2020-10-03 04:28:29.000 277 13971.08 120.24 54977.07 88888.00 2020-10-03 04:28:30.000 277 13969.95 119.16 54978.42 88888.00 2020-10-03 04:28:31.000 277 13969.74 119.13 54978.62 88888.00 2020-10-03 04:28:32.000 277 13969.86 119.08 54978.45 88888.00 2020-10-03 04:28:33.000 277 13969.81 118.92 54978.49 88888.00 2020-10-03 04:28:34.000 277 13969.96 119.13 54978.43 88888.00 2020-10-03 04:28:35.000 277 13969.76 119.09 54978.55 88888.00 2020-10-03 04:28:36.000 277 13969.99 119.32 54978.45 88888.00 2020-10-03 04:28:37.000 277 13969.95 119.16 54978.29 88888.00 2020-10-03 04:28:38.000 277 13971.35 120.59 54977.11 88888.00 2020-10-03 04:28:39.000 277 13971.06 120.36 54977.41 88888.00 2020-10-03 04:28:40.000 277 13969.93 119.16 54978.44 88888.00 2020-10-03 04:28:41.000 277 13969.95 119.06 54978.58 88888.00 2020-10-03 04:28:42.000 277 13970.06 119.18 54978.51 88888.00 2020-10-03 04:28:43.000 277 13970.21 119.33 54978.34 88888.00 2020-10-03 04:28:44.000 277 13971.85 121.01 54976.63 88888.00 2020-10-03 04:28:45.000 277 13970.13 119.32 54978.26 88888.00 2020-10-03 04:28:46.000 277 13969.88 119.13 54978.62 88888.00 2020-10-03 04:28:47.000 277 13969.98 119.27 54978.61 88888.00 2020-10-03 04:28:48.000 277 13969.78 119.10 54978.70 88888.00 2020-10-03 04:28:49.000 277 13969.86 119.21 54978.45 88888.00 2020-10-03 04:28:50.000 277 13969.89 119.04 54978.58 88888.00 2020-10-03 04:28:51.000 277 13969.90 119.21 54978.63 88888.00 2020-10-03 04:28:52.000 277 13969.88 119.22 54978.48 88888.00 2020-10-03 04:28:53.000 277 13969.95 119.22 54978.40 88888.00 2020-10-03 04:28:54.000 277 13970.09 119.28 54978.55 88888.00 2020-10-03 04:28:55.000 277 13969.95 119.32 54978.58 88888.00 2020-10-03 04:28:56.000 277 13969.90 119.37 54978.43 88888.00 2020-10-03 04:28:57.000 277 13969.70 119.19 54978.64 88888.00 2020-10-03 04:28:58.000 277 13970.05 119.26 54978.42 88888.00 2020-10-03 04:28:59.000 277 13969.99 119.32 54978.40 88888.00 2020-10-03 04:29:00.000 277 13969.78 119.17 54978.71 88888.00 2020-10-03 04:29:01.000 277 13969.87 119.43 54978.62 88888.00 2020-10-03 04:29:02.000 277 13969.94 119.40 54978.62 88888.00 2020-10-03 04:29:03.000 277 13969.69 119.32 54978.67 88888.00 2020-10-03 04:29:04.000 277 13969.74 119.35 54978.40 88888.00 2020-10-03 04:29:05.000 277 13969.76 119.22 54978.58 88888.00 2020-10-03 04:29:06.000 277 13969.81 119.31 54978.52 88888.00 2020-10-03 04:29:07.000 277 13970.91 120.66 54977.25 88888.00 2020-10-03 04:29:08.000 277 13970.55 120.11 54977.73 88888.00 2020-10-03 04:29:09.000 277 13969.84 119.36 54978.45 88888.00 2020-10-03 04:29:10.000 277 13969.63 119.41 54978.69 88888.00 2020-10-03 04:29:11.000 277 13969.83 119.36 54978.36 88888.00 2020-10-03 04:29:12.000 277 13969.68 119.35 54978.62 88888.00 2020-10-03 04:29:13.000 277 13971.37 121.14 54976.86 88888.00 2020-10-03 04:29:14.000 277 13970.06 119.99 54978.11 88888.00 2020-10-03 04:29:15.000 277 13969.50 119.43 54978.67 88888.00 2020-10-03 04:29:16.000 277 13969.67 119.46 54978.32 88888.00 2020-10-03 04:29:17.000 277 13969.84 119.60 54978.38 88888.00 2020-10-03 04:29:18.000 277 13969.64 119.47 54978.62 88888.00 2020-10-03 04:29:19.000 277 13969.60 119.44 54978.47 88888.00 2020-10-03 04:29:20.000 277 13969.56 119.37 54978.50 88888.00 2020-10-03 04:29:21.000 277 13969.64 119.47 54978.59 88888.00 2020-10-03 04:29:22.000 277 13969.75 119.67 54978.50 88888.00 2020-10-03 04:29:23.000 277 13969.61 119.54 54978.49 88888.00 2020-10-03 04:29:24.000 277 13969.65 119.51 54978.35 88888.00 2020-10-03 04:29:25.000 277 13969.75 119.66 54978.29 88888.00 2020-10-03 04:29:26.000 277 13969.46 119.51 54978.73 88888.00 2020-10-03 04:29:27.000 277 13969.52 119.55 54978.63 88888.00 2020-10-03 04:29:28.000 277 13969.64 119.73 54978.42 88888.00 2020-10-03 04:29:29.000 277 13969.49 119.36 54978.50 88888.00 2020-10-03 04:29:30.000 277 13969.78 119.63 54978.53 88888.00 2020-10-03 04:29:31.000 277 13971.57 121.63 54976.61 88888.00 2020-10-03 04:29:32.000 277 13970.55 120.63 54977.44 88888.00 2020-10-03 04:29:33.000 277 13969.47 119.65 54978.48 88888.00 2020-10-03 04:29:34.000 277 13969.57 119.63 54978.62 88888.00 2020-10-03 04:29:35.000 277 13969.57 119.64 54978.54 88888.00 2020-10-03 04:29:36.000 277 13969.64 119.88 54978.49 88888.00 2020-10-03 04:29:37.000 277 13971.78 121.99 54976.31 88888.00 2020-10-03 04:29:38.000 277 13969.51 119.59 54978.52 88888.00 2020-10-03 04:29:39.000 277 13969.66 119.72 54978.39 88888.00 2020-10-03 04:29:40.000 277 13969.74 119.76 54978.48 88888.00 2020-10-03 04:29:41.000 277 13969.65 119.95 54978.52 88888.00 2020-10-03 04:29:42.000 277 13969.50 119.80 54978.71 88888.00 2020-10-03 04:29:43.000 277 13969.78 119.95 54978.48 88888.00 2020-10-03 04:29:44.000 277 13969.57 119.81 54978.55 88888.00 2020-10-03 04:29:45.000 277 13969.68 119.85 54978.51 88888.00 2020-10-03 04:29:46.000 277 13969.83 119.81 54978.35 88888.00 2020-10-03 04:29:47.000 277 13969.75 119.95 54978.33 88888.00 2020-10-03 04:29:48.000 277 13969.86 120.01 54978.46 88888.00 2020-10-03 04:29:49.000 277 13969.92 120.09 54978.38 88888.00 2020-10-03 04:29:50.000 277 13969.87 119.99 54978.48 88888.00 2020-10-03 04:29:51.000 277 13969.80 120.09 54978.63 88888.00 2020-10-03 04:29:52.000 277 13969.71 120.08 54978.77 88888.00 2020-10-03 04:29:53.000 277 13969.89 120.27 54978.59 88888.00 2020-10-03 04:29:54.000 277 13969.86 120.14 54978.41 88888.00 2020-10-03 04:29:55.000 277 13969.93 119.98 54978.51 88888.00 2020-10-03 04:29:56.000 277 13969.99 120.33 54978.47 88888.00 2020-10-03 04:29:57.000 277 13969.97 120.41 54978.56 88888.00 2020-10-03 04:29:58.000 277 13969.82 120.12 54978.65 88888.00 2020-10-03 04:29:59.000 277 13970.04 120.33 54978.39 88888.00 2020-10-03 04:30:00.000 277 13971.46 121.66 54976.96 88888.00 2020-10-03 04:30:01.000 277 13970.60 120.95 54977.97 88888.00 2020-10-03 04:30:02.000 277 13969.95 120.35 54978.55 88888.00 2020-10-03 04:30:03.000 277 13970.01 120.24 54978.64 88888.00 2020-10-03 04:30:04.000 277 13970.30 120.41 54978.34 88888.00 2020-10-03 04:30:05.000 277 13971.53 121.80 54977.07 88888.00 2020-10-03 04:30:06.000 277 13970.90 121.03 54977.84 88888.00 2020-10-03 04:30:07.000 277 13970.12 120.35 54978.67 88888.00 2020-10-03 04:30:08.000 277 13970.11 120.45 54978.81 88888.00 2020-10-03 04:30:09.000 277 13970.29 120.52 54978.67 88888.00 2020-10-03 04:30:10.000 277 13970.09 120.26 54978.71 88888.00 2020-10-03 04:30:11.000 277 13970.40 120.46 54978.70 88888.00 2020-10-03 04:30:12.000 277 13970.36 120.49 54978.67 88888.00 2020-10-03 04:30:13.000 277 13970.36 120.61 54978.79 88888.00 2020-10-03 04:30:14.000 277 13970.32 120.48 54978.60 88888.00 2020-10-03 04:30:15.000 277 13970.33 120.44 54978.84 88888.00 2020-10-03 04:30:16.000 277 13970.31 120.57 54978.97 88888.00 2020-10-03 04:30:17.000 277 13970.46 120.57 54978.73 88888.00 2020-10-03 04:30:18.000 277 13970.42 120.48 54978.68 88888.00 2020-10-03 04:30:19.000 277 13970.60 120.47 54978.85 88888.00 2020-10-03 04:30:20.000 277 13970.46 120.54 54978.87 88888.00 2020-10-03 04:30:21.000 277 13970.38 120.34 54978.99 88888.00 2020-10-03 04:30:22.000 277 13970.52 120.51 54978.79 88888.00 2020-10-03 04:30:23.000 277 13970.44 120.52 54978.96 88888.00 2020-10-03 04:30:24.000 277 13970.61 120.51 54978.75 88888.00 2020-10-03 04:30:25.000 277 13971.65 121.54 54977.86 88888.00 2020-10-03 04:30:26.000 277 13972.52 122.58 54976.86 88888.00 2020-10-03 04:30:27.000 277 13970.58 120.64 54978.86 88888.00 2020-10-03 04:30:28.000 277 13970.59 120.45 54978.89 88888.00 2020-10-03 04:30:29.000 277 13970.44 120.50 54978.91 88888.00 2020-10-03 04:30:30.000 277 13970.89 120.71 54978.60 88888.00 2020-10-03 04:30:31.000 277 13972.44 122.24 54977.01 88888.00 2020-10-03 04:30:32.000 277 13970.61 120.45 54979.01 88888.00 2020-10-03 04:30:33.000 277 13970.57 120.53 54978.96 88888.00 2020-10-03 04:30:34.000 277 13971.88 121.84 54977.73 88888.00 2020-10-03 04:30:35.000 277 13971.56 121.54 54978.08 88888.00 2020-10-03 04:30:36.000 277 13970.66 120.75 54979.00 88888.00 2020-10-03 04:30:37.000 277 13970.48 120.47 54979.14 88888.00 2020-10-03 04:30:38.000 277 13970.73 120.65 54979.02 88888.00 2020-10-03 04:30:39.000 277 13970.68 120.75 54978.87 88888.00 2020-10-03 04:30:40.000 277 13970.58 120.33 54979.02 88888.00 2020-10-03 04:30:41.000 277 13970.92 120.61 54978.86 88888.00 2020-10-03 04:30:42.000 277 13970.61 120.56 54979.07 88888.00 2020-10-03 04:30:43.000 277 13970.79 120.74 54978.91 88888.00 2020-10-03 04:30:44.000 277 13970.82 120.63 54978.98 88888.00 2020-10-03 04:30:45.000 277 13970.71 120.67 54978.95 88888.00 2020-10-03 04:30:46.000 277 13970.82 120.65 54978.81 88888.00 2020-10-03 04:30:47.000 277 13970.88 120.62 54978.78 88888.00 2020-10-03 04:30:48.000 277 13970.80 120.48 54979.02 88888.00 2020-10-03 04:30:49.000 277 13970.71 120.59 54979.11 88888.00 2020-10-03 04:30:50.000 277 13970.80 120.60 54978.93 88888.00 2020-10-03 04:30:51.000 277 13970.80 120.61 54979.07 88888.00 2020-10-03 04:30:52.000 277 13970.81 120.68 54979.01 88888.00 2020-10-03 04:30:53.000 277 13971.03 120.70 54978.83 88888.00 2020-10-03 04:30:54.000 277 13970.88 120.65 54979.18 88888.00 2020-10-03 04:30:55.000 277 13970.96 120.85 54978.97 88888.00 2020-10-03 04:30:56.000 277 13970.93 120.62 54979.03 88888.00 2020-10-03 04:30:57.000 277 13970.90 120.64 54979.09 88888.00 2020-10-03 04:30:58.000 277 13971.50 121.34 54978.52 88888.00 2020-10-03 04:30:59.000 277 13972.26 122.27 54977.49 88888.00 2020-10-03 04:31:00.000 277 13971.10 120.91 54978.79 88888.00 2020-10-03 04:31:01.000 277 13971.02 120.72 54978.99 88888.00 2020-10-03 04:31:02.000 277 13970.98 120.74 54979.15 88888.00 2020-10-03 04:31:03.000 277 13970.79 120.75 54978.99 88888.00 2020-10-03 04:31:04.000 277 13972.95 122.78 54976.97 88888.00 2020-10-03 04:31:05.000 277 13971.11 120.85 54979.00 88888.00 2020-10-03 04:31:06.000 277 13970.86 120.88 54979.14 88888.00 2020-10-03 04:31:07.000 277 13970.91 120.67 54978.91 88888.00 2020-10-03 04:31:08.000 277 13970.73 120.55 54979.01 88888.00 2020-10-03 04:31:09.000 277 13971.12 120.82 54978.85 88888.00 2020-10-03 04:31:10.000 277 13970.96 120.94 54979.00 88888.00 2020-10-03 04:31:11.000 277 13970.74 120.71 54979.16 88888.00 2020-10-03 04:31:12.000 277 13971.05 120.74 54978.84 88888.00 2020-10-03 04:31:13.000 277 13970.92 120.73 54979.10 88888.00 2020-10-03 04:31:14.000 277 13970.97 120.86 54979.07 88888.00 2020-10-03 04:31:15.000 277 13970.94 120.93 54979.07 88888.00 2020-10-03 04:31:16.000 277 13970.74 120.53 54979.09 88888.00 2020-10-03 04:31:17.000 277 13970.91 120.67 54979.09 88888.00 2020-10-03 04:31:18.000 277 13970.87 120.77 54979.12 88888.00 2020-10-03 04:31:19.000 277 13970.92 120.83 54979.05 88888.00 2020-10-03 04:31:20.000 277 13970.86 120.68 54979.01 88888.00 2020-10-03 04:31:21.000 277 13973.28 123.14 54976.75 88888.00 2020-10-03 04:31:22.000 277 13971.77 121.54 54978.21 88888.00 2020-10-03 04:31:23.000 277 13970.87 120.75 54979.03 88888.00 2020-10-03 04:31:24.000 277 13971.08 120.70 54978.97 88888.00 2020-10-03 04:31:25.000 277 13971.04 120.81 54978.93 88888.00 2020-10-03 04:31:26.000 277 13971.13 120.94 54978.79 88888.00 2020-10-03 04:31:27.000 277 13972.87 122.61 54976.87 88888.00 2020-10-03 04:31:28.000 277 13971.07 120.88 54978.97 88888.00 2020-10-03 04:31:29.000 277 13971.18 121.02 54978.96 88888.00 2020-10-03 04:31:30.000 277 13970.84 120.75 54979.16 88888.00 2020-10-03 04:31:31.000 277 13971.14 120.90 54978.81 88888.00 2020-10-03 04:31:32.000 277 13971.05 120.67 54979.20 88888.00 2020-10-03 04:31:33.000 277 13971.04 120.89 54979.15 88888.00 2020-10-03 04:31:34.000 277 13971.22 121.01 54978.98 88888.00 2020-10-03 04:31:35.000 277 13971.03 120.83 54979.14 88888.00 2020-10-03 04:31:36.000 277 13971.15 120.71 54978.96 88888.00 2020-10-03 04:31:37.000 277 13971.25 120.75 54979.10 88888.00 2020-10-03 04:31:38.000 277 13971.03 120.81 54979.37 88888.00 2020-10-03 04:31:39.000 277 13971.23 121.02 54979.04 88888.00 2020-10-03 04:31:40.000 277 13971.07 120.81 54979.25 88888.00 2020-10-03 04:31:41.000 277 13971.09 120.73 54979.17 88888.00 2020-10-03 04:31:42.000 277 13971.22 120.91 54979.07 88888.00 2020-10-03 04:31:43.000 277 13971.30 120.89 54979.05 88888.00 2020-10-03 04:31:44.000 277 13971.10 121.02 54979.30 88888.00 2020-10-03 04:31:45.000 277 13971.00 120.85 54979.27 88888.00 2020-10-03 04:31:46.000 277 13971.09 120.77 54979.14 88888.00 2020-10-03 04:31:47.000 277 13971.31 120.86 54979.03 88888.00 2020-10-03 04:31:48.000 277 13971.07 120.81 54979.42 88888.00 2020-10-03 04:31:49.000 277 13971.23 121.03 54979.22 88888.00 2020-10-03 04:31:50.000 277 13972.93 122.77 54977.45 88888.00 2020-10-03 04:31:51.000 277 13971.38 121.14 54978.91 88888.00 2020-10-03 04:31:52.000 277 13971.31 120.92 54979.08 88888.00 2020-10-03 04:31:53.000 277 13971.14 120.78 54979.33 88888.00 2020-10-03 04:31:54.000 277 13971.34 121.00 54979.33 88888.00 2020-10-03 04:31:55.000 277 13972.74 122.58 54977.60 88888.00 2020-10-03 04:31:56.000 277 13971.64 121.29 54978.83 88888.00 2020-10-03 04:31:57.000 277 13971.42 120.95 54979.17 88888.00 2020-10-03 04:31:58.000 277 13971.24 120.75 54979.29 88888.00 2020-10-03 04:31:59.000 277 13971.51 121.05 54979.30 88888.00 2020-10-03 04:32:00.000 277 13971.46 121.13 54979.34 88888.00 2020-10-03 04:32:01.000 277 13971.31 120.92 54979.21 88888.00 2020-10-03 04:32:02.000 277 13971.49 120.86 54979.15 88888.00 2020-10-03 04:32:03.000 277 13971.32 120.87 54979.46 88888.00 2020-10-03 04:32:04.000 277 13971.36 121.10 54979.10 88888.00 2020-10-03 04:32:05.000 277 13972.47 121.95 54978.21 88888.00 2020-10-03 04:32:06.000 277 13973.01 122.69 54977.44 88888.00 2020-10-03 04:32:07.000 277 13971.26 120.83 54979.30 88888.00 2020-10-03 04:32:08.000 277 13971.30 121.03 54979.14 88888.00 2020-10-03 04:32:09.000 277 13971.22 120.85 54979.40 88888.00 2020-10-03 04:32:10.000 277 13971.42 120.93 54979.16 88888.00 2020-10-03 04:32:11.000 277 13973.01 122.58 54977.51 88888.00 2020-10-03 04:32:12.000 277 13971.40 121.23 54979.17 88888.00 2020-10-03 04:32:13.000 277 13971.26 120.87 54979.28 88888.00 2020-10-03 04:32:14.000 277 13971.31 120.75 54979.45 88888.00 2020-10-03 04:32:15.000 277 13971.56 121.07 54979.08 88888.00 2020-10-03 04:32:16.000 277 13971.31 120.95 54979.48 88888.00 2020-10-03 04:32:17.000 277 13971.31 120.74 54979.37 88888.00 2020-10-03 04:32:18.000 277 13971.39 120.89 54979.45 88888.00 2020-10-03 04:32:19.000 277 13971.47 120.98 54979.17 88888.00 2020-10-03 04:32:20.000 277 13971.36 120.74 54979.34 88888.00 2020-10-03 04:32:21.000 277 13971.38 120.86 54979.44 88888.00 2020-10-03 04:32:22.000 277 13971.36 120.94 54979.42 88888.00 2020-10-03 04:32:23.000 277 13971.31 120.65 54979.38 88888.00 2020-10-03 04:32:24.000 277 13972.99 122.33 54977.80 88888.00 2020-10-03 04:32:25.000 277 13971.95 121.39 54978.83 88888.00 2020-10-03 04:32:26.000 277 13971.40 120.88 54979.38 88888.00 2020-10-03 04:32:27.000 277 13971.53 120.85 54979.20 88888.00 2020-10-03 04:32:28.000 277 13971.47 120.70 54979.36 88888.00 2020-10-03 04:32:29.000 277 13971.65 120.98 54979.40 88888.00 2020-10-03 04:32:30.000 277 13971.41 120.92 54979.29 88888.00 2020-10-03 04:32:31.000 277 13971.39 120.68 54979.55 88888.00 2020-10-03 04:32:32.000 277 13971.44 120.81 54979.60 88888.00 2020-10-03 04:32:33.000 277 13971.51 120.81 54979.30 88888.00 2020-10-03 04:32:34.000 277 13973.64 122.84 54977.15 88888.00 2020-10-03 04:32:35.000 277 13971.70 120.98 54979.25 88888.00 2020-10-03 04:32:36.000 277 13971.66 121.05 54979.42 88888.00 2020-10-03 04:32:37.000 277 13971.53 120.88 54979.49 88888.00 2020-10-03 04:32:38.000 277 13971.77 120.83 54979.26 88888.00 2020-10-03 04:32:39.000 277 13972.77 121.78 54978.45 88888.00 2020-10-03 04:32:40.000 277 13973.00 122.16 54978.08 88888.00 2020-10-03 04:32:41.000 277 13971.79 121.00 54979.36 88888.00 2020-10-03 04:32:42.000 277 13971.66 120.85 54979.62 88888.00 2020-10-03 04:32:43.000 277 13971.91 121.05 54979.04 88888.00 2020-10-03 04:32:44.000 277 13971.83 120.81 54979.33 88888.00 2020-10-03 04:32:45.000 277 13971.76 120.83 54979.49 88888.00 2020-10-03 04:32:46.000 277 13971.83 120.89 54979.41 88888.00 2020-10-03 04:32:47.000 277 13971.87 120.99 54979.35 88888.00 2020-10-03 04:32:48.000 277 13971.95 120.83 54979.21 88888.00 2020-10-03 04:32:49.000 277 13971.85 120.77 54979.42 88888.00 2020-10-03 04:32:50.000 277 13971.80 120.84 54979.64 88888.00 2020-10-03 04:32:51.000 277 13971.71 120.89 54979.39 88888.00 2020-10-03 04:32:52.000 277 13971.71 120.65 54979.51 88888.00 2020-10-03 04:32:53.000 277 13971.96 120.84 54979.21 88888.00 2020-10-03 04:32:54.000 277 13971.74 120.67 54979.39 88888.00 2020-10-03 04:32:55.000 277 13971.75 120.68 54979.38 88888.00 2020-10-03 04:32:56.000 277 13971.77 120.74 54979.50 88888.00 2020-10-03 04:32:57.000 277 13973.73 122.87 54977.30 88888.00 2020-10-03 04:32:58.000 277 13971.97 121.10 54979.05 88888.00 2020-10-03 04:32:59.000 277 13971.59 120.58 54979.50 88888.00 2020-10-03 04:33:00.000 277 13971.68 120.56 54979.49 88888.00 2020-10-03 04:33:01.000 277 13971.70 120.85 54979.24 88888.00 2020-10-03 04:33:02.000 277 13972.91 121.96 54978.02 88888.00 2020-10-03 04:33:03.000 277 13972.52 121.71 54978.53 88888.00 2020-10-03 04:33:04.000 277 13971.59 120.73 54979.37 88888.00 2020-10-03 04:33:05.000 277 13971.73 120.70 54979.29 88888.00 2020-10-03 04:33:06.000 277 13971.86 120.90 54979.41 88888.00 2020-10-03 04:33:07.000 277 13971.63 120.78 54979.33 88888.00 2020-10-03 04:33:08.000 277 13971.75 120.75 54979.18 88888.00 2020-10-03 04:33:09.000 277 13971.76 120.73 54979.32 88888.00 2020-10-03 04:33:10.000 277 13971.50 120.74 54979.48 88888.00 2020-10-03 04:33:11.000 277 13971.67 120.74 54979.27 88888.00 2020-10-03 04:33:12.000 277 13971.72 120.61 54979.44 88888.00 2020-10-03 04:33:13.000 277 13971.62 120.68 54979.46 88888.00 2020-10-03 04:33:14.000 277 13971.61 120.75 54979.25 88888.00 2020-10-03 04:33:15.000 277 13971.76 120.79 54979.15 88888.00 2020-10-03 04:33:16.000 277 13971.74 120.70 54979.40 88888.00 2020-10-03 04:33:17.000 277 13971.72 120.92 54979.31 88888.00 2020-10-03 04:33:18.000 277 13971.64 120.81 54979.24 88888.00 2020-10-03 04:33:19.000 277 13971.71 120.55 54979.43 88888.00 2020-10-03 04:33:20.000 277 13971.88 120.71 54979.35 88888.00 2020-10-03 04:33:21.000 277 13971.64 120.62 54979.61 88888.00 2020-10-03 04:33:22.000 277 13971.70 120.90 54979.38 88888.00 2020-10-03 04:33:23.000 277 13971.86 120.82 54979.19 88888.00 2020-10-03 04:33:24.000 277 13971.91 120.76 54979.36 88888.00 2020-10-03 04:33:25.000 277 13971.72 120.78 54979.47 88888.00 2020-10-03 04:33:26.000 277 13973.31 122.39 54977.59 88888.00 2020-10-03 04:33:27.000 277 13972.11 121.19 54978.78 88888.00 2020-10-03 04:33:28.000 277 13971.61 120.54 54979.37 88888.00 2020-10-03 04:33:29.000 277 13971.82 120.68 54979.27 88888.00 2020-10-03 04:33:30.000 277 13971.64 120.63 54979.36 88888.00 2020-10-03 04:33:31.000 277 13971.91 120.92 54978.93 88888.00 2020-10-03 04:33:32.000 277 13973.50 122.43 54977.39 88888.00 2020-10-03 04:33:33.000 277 13971.56 120.50 54979.26 88888.00 2020-10-03 04:33:34.000 277 13971.74 120.64 54979.22 88888.00 2020-10-03 04:33:35.000 277 13971.62 120.57 54979.29 88888.00 2020-10-03 04:33:36.000 277 13971.68 120.68 54979.37 88888.00 2020-10-03 04:33:37.000 277 13971.78 120.67 54979.19 88888.00 2020-10-03 04:33:38.000 277 13971.62 120.61 54979.43 88888.00 2020-10-03 04:33:39.000 277 13971.84 120.76 54979.22 88888.00 2020-10-03 04:33:40.000 277 13971.60 120.71 54979.40 88888.00 2020-10-03 04:33:41.000 277 13971.74 120.73 54979.30 88888.00 2020-10-03 04:33:42.000 277 13973.09 122.04 54977.86 88888.00 2020-10-03 04:33:43.000 277 13973.40 122.26 54977.70 88888.00 2020-10-03 04:33:44.000 277 13971.90 120.83 54979.19 88888.00 2020-10-03 04:33:45.000 277 13971.82 120.69 54979.18 88888.00 2020-10-03 04:33:46.000 277 13971.90 120.78 54979.19 88888.00 2020-10-03 04:33:47.000 277 13971.74 120.74 54979.19 88888.00 2020-10-03 04:33:48.000 277 13973.88 122.89 54977.00 88888.00 2020-10-03 04:33:49.000 277 13971.86 120.65 54979.00 88888.00 2020-10-03 04:33:50.000 277 13971.71 120.58 54979.26 88888.00 2020-10-03 04:33:51.000 277 13971.70 120.70 54979.40 88888.00 2020-10-03 04:33:52.000 277 13971.79 120.82 54979.16 88888.00 2020-10-03 04:33:53.000 277 13971.62 120.53 54979.37 88888.00 2020-10-03 04:33:54.000 277 13971.88 120.81 54979.27 88888.00 2020-10-03 04:33:55.000 277 13971.93 120.66 54979.14 88888.00 2020-10-03 04:33:56.000 277 13971.69 120.57 54979.15 88888.00 2020-10-03 04:33:57.000 277 13971.86 120.70 54979.28 88888.00 2020-10-03 04:33:58.000 277 13971.81 120.65 54979.37 88888.00 2020-10-03 04:33:59.000 277 13971.73 120.71 54979.38 88888.00 2020-10-03 04:34:00.000 277 13971.76 120.75 54979.18 88888.00 2020-10-03 04:34:01.000 277 13971.71 120.59 54979.30 88888.00 2020-10-03 04:34:02.000 277 13971.72 120.82 54979.36 88888.00 2020-10-03 04:34:03.000 277 13971.64 120.63 54979.26 88888.00 2020-10-03 04:34:04.000 277 13971.72 120.65 54979.25 88888.00 2020-10-03 04:34:05.000 277 13971.71 120.75 54979.25 88888.00 2020-10-03 04:34:06.000 277 13971.73 120.63 54979.33 88888.00 2020-10-03 04:34:07.000 277 13972.03 121.04 54979.20 88888.00 2020-10-03 04:34:08.000 277 13971.74 120.76 54979.22 88888.00 2020-10-03 04:34:09.000 277 13971.74 120.66 54979.25 88888.00 2020-10-03 04:34:10.000 277 13971.87 120.70 54979.18 88888.00 2020-10-03 04:34:11.000 277 13972.70 121.55 54978.33 88888.00 2020-10-03 04:34:12.000 277 13973.17 121.97 54977.95 88888.00 2020-10-03 04:34:13.000 277 13971.75 120.74 54979.58 88888.00 2020-10-03 04:34:14.000 277 13971.83 120.81 54979.35 88888.00 2020-10-03 04:34:15.000 277 13972.20 120.85 54978.98 88888.00 2020-10-03 04:34:16.000 277 13971.76 120.66 54979.44 88888.00 2020-10-03 04:34:17.000 277 13973.26 122.16 54977.98 88888.00 2020-10-03 04:34:18.000 277 13972.70 121.55 54978.56 88888.00 2020-10-03 04:34:19.000 277 13971.92 120.82 54979.44 88888.00 2020-10-03 04:34:20.000 277 13972.04 120.72 54979.31 88888.00 2020-10-03 04:34:21.000 277 13971.71 120.60 54979.54 88888.00 2020-10-03 04:34:22.000 277 13971.96 120.81 54979.45 88888.00 2020-10-03 04:34:23.000 277 13971.78 120.62 54979.41 88888.00 2020-10-03 04:34:24.000 277 13971.96 120.71 54979.39 88888.00 2020-10-03 04:34:25.000 277 13971.71 120.74 54979.59 88888.00 2020-10-03 04:34:26.000 277 13972.90 121.74 54978.38 88888.00 2020-10-03 04:34:27.000 277 13973.55 122.55 54977.50 88888.00 2020-10-03 04:34:28.000 277 13971.69 120.70 54979.48 88888.00 2020-10-03 04:34:29.000 277 13971.93 120.91 54979.28 88888.00 2020-10-03 04:34:30.000 277 13971.82 120.73 54979.47 88888.00 2020-10-03 04:34:31.000 277 13972.00 120.94 54979.14 88888.00 2020-10-03 04:34:32.000 277 13973.20 122.05 54978.04 88888.00 2020-10-03 04:34:33.000 277 13972.65 121.55 54978.51 88888.00 2020-10-03 04:34:34.000 277 13971.78 120.73 54979.57 88888.00 2020-10-03 04:34:35.000 277 13971.82 120.92 54979.42 88888.00 2020-10-03 04:34:36.000 277 13971.95 120.92 54979.50 88888.00 2020-10-03 04:34:37.000 277 13971.71 120.82 54979.52 88888.00 2020-10-03 04:34:38.000 277 13972.01 120.93 54979.35 88888.00 2020-10-03 04:34:39.000 277 13972.01 121.02 54979.42 88888.00 2020-10-03 04:34:40.000 277 13971.79 120.94 54979.62 88888.00 2020-10-03 04:34:41.000 277 13971.75 120.97 54979.61 88888.00 2020-10-03 04:34:42.000 277 13971.74 120.78 54979.63 88888.00 2020-10-03 04:34:43.000 277 13971.96 120.92 54979.42 88888.00 2020-10-03 04:34:44.000 277 13971.90 120.88 54979.71 88888.00 2020-10-03 04:34:45.000 277 13971.78 121.01 54979.47 88888.00 2020-10-03 04:34:46.000 277 13972.92 121.99 54978.18 88888.00 2020-10-03 04:34:47.000 277 13972.82 121.83 54978.42 88888.00 2020-10-03 04:34:48.000 277 13971.83 121.01 54979.64 88888.00 2020-10-03 04:34:49.000 277 13971.72 120.86 54979.67 88888.00 2020-10-03 04:34:50.000 277 13971.71 120.81 54979.49 88888.00 2020-10-03 04:34:51.000 277 13971.96 120.94 54979.35 88888.00 2020-10-03 04:34:52.000 277 13971.77 121.04 54979.43 88888.00 2020-10-03 04:34:53.000 277 13971.95 121.17 54979.33 88888.00 2020-10-03 04:34:54.000 277 13971.80 121.07 54979.37 88888.00 2020-10-03 04:34:55.000 277 13971.63 120.86 54979.51 88888.00 2020-10-03 04:34:56.000 277 13973.57 123.00 54977.51 88888.00 2020-10-03 04:34:57.000 277 13972.01 121.19 54978.99 88888.00 2020-10-03 04:34:58.000 277 13971.76 120.78 54979.44 88888.00 2020-10-03 04:34:59.000 277 13971.96 120.98 54979.41 88888.00 2020-10-03 04:35:00.000 277 13971.83 121.02 54979.50 88888.00 2020-10-03 04:35:01.000 277 13972.09 121.39 54979.05 88888.00 2020-10-03 04:35:02.000 277 13973.60 122.96 54977.72 88888.00 2020-10-03 04:35:03.000 277 13971.86 121.17 54979.34 88888.00 2020-10-03 04:35:04.000 277 13971.73 120.86 54979.45 88888.00 2020-10-03 04:35:05.000 277 13971.88 120.91 54979.32 88888.00 2020-10-03 04:35:06.000 277 13971.85 120.82 54979.46 88888.00 2020-10-03 04:35:07.000 277 13971.88 121.16 54979.48 88888.00 2020-10-03 04:35:08.000 277 13971.73 120.92 54979.48 88888.00 2020-10-03 04:35:09.000 277 13971.67 120.95 54979.51 88888.00 2020-10-03 04:35:10.000 277 13971.81 121.07 54979.56 88888.00 2020-10-03 04:35:11.000 277 13971.85 120.97 54979.30 88888.00 2020-10-03 04:35:12.000 277 13974.24 123.44 54976.98 88888.00 2020-10-03 04:35:13.000 277 13972.83 121.93 54978.49 88888.00 2020-10-03 04:35:14.000 277 13972.28 121.39 54978.97 88888.00 2020-10-03 04:35:15.000 277 13972.41 121.41 54978.90 88888.00 2020-10-03 04:35:16.000 277 13971.91 121.00 54979.42 88888.00 2020-10-03 04:35:17.000 277 13971.88 120.97 54979.45 88888.00 2020-10-03 04:35:18.000 277 13973.73 122.99 54977.47 88888.00 2020-10-03 04:35:19.000 277 13971.88 120.83 54979.35 88888.00 2020-10-03 04:35:20.000 277 13971.93 120.85 54979.44 88888.00 2020-10-03 04:35:21.000 277 13972.03 121.05 54979.39 88888.00 2020-10-03 04:35:22.000 277 13971.77 120.75 54979.44 88888.00 2020-10-03 04:35:23.000 277 13972.11 120.94 54979.46 88888.00 2020-10-03 04:35:24.000 277 13971.92 120.91 54979.63 88888.00 2020-10-03 04:35:25.000 277 13971.86 120.87 54979.54 88888.00 2020-10-03 04:35:26.000 277 13972.03 120.88 54979.53 88888.00 2020-10-03 04:35:27.000 277 13972.00 120.87 54979.36 88888.00 2020-10-03 04:35:28.000 277 13972.17 120.74 54979.36 88888.00 2020-10-03 04:35:29.000 277 13972.03 120.67 54979.45 88888.00 2020-10-03 04:35:30.000 277 13972.23 120.96 54979.05 88888.00 2020-10-03 04:35:31.000 277 13973.90 122.58 54977.54 88888.00 2020-10-03 04:35:32.000 277 13971.97 120.67 54979.60 88888.00 2020-10-03 04:35:33.000 277 13972.00 120.81 54979.41 88888.00 2020-10-03 04:35:34.000 277 13972.13 120.73 54979.47 88888.00 2020-10-03 04:35:35.000 277 13972.14 120.83 54979.50 88888.00 2020-10-03 04:35:36.000 277 13972.06 120.68 54979.45 88888.00 2020-10-03 04:35:37.000 277 13972.02 120.60 54979.59 88888.00 2020-10-03 04:35:38.000 277 13971.99 120.53 54979.53 88888.00 2020-10-03 04:35:39.000 277 13972.13 120.58 54979.39 88888.00 2020-10-03 04:35:40.000 277 13973.15 121.71 54978.53 88888.00 2020-10-03 04:35:41.000 277 13973.20 121.81 54978.28 88888.00 2020-10-03 04:35:42.000 277 13972.24 120.81 54979.39 88888.00 2020-10-03 04:35:43.000 277 13971.91 120.47 54979.60 88888.00 2020-10-03 04:35:44.000 277 13972.37 120.71 54979.30 88888.00 2020-10-03 04:35:45.000 277 13972.12 120.68 54979.64 88888.00 2020-10-03 04:35:46.000 277 13973.70 122.14 54977.97 88888.00 2020-10-03 04:35:47.000 277 13972.99 121.46 54978.73 88888.00 2020-10-03 04:35:48.000 277 13972.19 120.40 54979.44 88888.00 2020-10-03 04:35:49.000 277 13972.42 120.68 54979.39 88888.00 2020-10-03 04:35:50.000 277 13972.09 120.52 54979.69 88888.00 2020-10-03 04:35:51.000 277 13972.16 120.59 54979.39 88888.00 2020-10-03 04:35:52.000 277 13972.33 120.52 54979.42 88888.00 2020-10-03 04:35:53.000 277 13972.31 120.43 54979.53 88888.00 2020-10-03 04:35:54.000 277 13972.51 120.82 54979.13 88888.00 2020-10-03 04:35:55.000 277 13972.18 120.50 54979.64 88888.00 2020-10-03 04:35:56.000 277 13972.35 120.48 54979.33 88888.00 2020-10-03 04:35:57.000 277 13972.37 120.46 54979.40 88888.00 2020-10-03 04:35:58.000 277 13972.30 120.53 54979.44 88888.00 2020-10-03 04:35:59.000 277 13972.51 120.77 54979.22 88888.00 2020-10-03 04:36:00.000 277 13972.35 120.40 54979.38 88888.00 2020-10-03 04:36:01.000 277 13972.55 120.49 54979.28 88888.00 2020-10-03 04:36:02.000 277 13972.46 120.60 54979.49 88888.00 2020-10-03 04:36:03.000 277 13972.46 120.46 54979.32 88888.00 2020-10-03 04:36:04.000 277 13972.35 120.30 54979.45 88888.00 2020-10-03 04:36:05.000 277 13972.62 120.51 54979.39 88888.00 2020-10-03 04:36:06.000 277 13972.43 120.34 54979.47 88888.00 2020-10-03 04:36:07.000 277 13972.58 120.43 54979.38 88888.00 2020-10-03 04:36:08.000 277 13974.87 122.77 54977.05 88888.00 2020-10-03 04:36:09.000 277 13972.84 120.71 54979.00 88888.00 2020-10-03 04:36:10.000 277 13972.71 120.42 54979.26 88888.00 2020-10-03 04:36:11.000 277 13972.44 120.30 54979.49 88888.00 2020-10-03 04:36:12.000 277 13972.71 120.50 54979.47 88888.00 2020-10-03 04:36:13.000 277 13972.98 120.83 54978.92 88888.00 2020-10-03 04:36:14.000 277 13974.26 122.10 54977.67 88888.00 2020-10-03 04:36:15.000 277 13973.73 121.34 54978.21 88888.00 2020-10-03 04:36:16.000 277 13973.75 121.40 54978.23 88888.00 2020-10-03 04:36:17.000 277 13972.66 120.38 54979.21 88888.00 2020-10-03 04:36:18.000 277 13972.67 120.27 54979.25 88888.00 2020-10-03 04:36:19.000 277 13972.69 120.22 54979.44 88888.00 2020-10-03 04:36:20.000 277 13972.73 120.44 54979.39 88888.00 2020-10-03 04:36:21.000 277 13972.68 120.44 54979.34 88888.00 2020-10-03 04:36:22.000 277 13972.84 120.23 54979.20 88888.00 2020-10-03 04:36:23.000 277 13972.83 120.36 54979.37 88888.00 2020-10-03 04:36:24.000 277 13972.47 120.17 54979.46 88888.00 2020-10-03 04:36:25.000 277 13972.86 120.28 54979.27 88888.00 2020-10-03 04:36:26.000 277 13972.94 120.16 54979.39 88888.00 2020-10-03 04:36:27.000 277 13972.78 120.17 54979.52 88888.00 2020-10-03 04:36:28.000 277 13972.93 120.25 54979.27 88888.00 2020-10-03 04:36:29.000 277 13972.80 120.02 54979.39 88888.00 2020-10-03 04:36:30.000 277 13972.74 120.19 54979.42 88888.00 2020-10-03 04:36:31.000 277 13972.99 120.21 54979.33 88888.00 2020-10-03 04:36:32.000 277 13972.92 120.10 54979.32 88888.00 2020-10-03 04:36:33.000 277 13973.02 120.25 54979.34 88888.00 2020-10-03 04:36:34.000 277 13973.04 120.27 54979.29 88888.00 2020-10-03 04:36:35.000 277 13972.91 120.12 54979.51 88888.00 2020-10-03 04:36:36.000 277 13972.96 120.21 54979.37 88888.00 2020-10-03 04:36:37.000 277 13972.72 120.15 54979.57 88888.00 2020-10-03 04:36:38.000 277 13973.15 120.20 54979.17 88888.00 2020-10-03 04:36:39.000 277 13973.50 120.53 54978.94 88888.00 2020-10-03 04:36:40.000 277 13974.49 121.74 54977.86 88888.00 2020-10-03 04:36:41.000 277 13973.12 120.23 54979.36 88888.00 2020-10-03 04:36:42.000 277 13973.00 120.12 54979.32 88888.00 2020-10-03 04:36:43.000 277 13973.05 120.15 54979.43 88888.00 2020-10-03 04:36:44.000 277 13973.06 120.22 54979.36 88888.00 2020-10-03 04:36:45.000 277 13974.88 121.99 54977.57 88888.00 2020-10-03 04:36:46.000 277 13973.34 120.54 54979.01 88888.00 2020-10-03 04:36:47.000 277 13973.03 120.01 54979.48 88888.00 2020-10-03 04:36:48.000 277 13973.16 120.00 54979.29 88888.00 2020-10-03 04:36:49.000 277 13973.12 120.12 54979.47 88888.00 2020-10-03 04:36:50.000 277 13972.93 119.96 54979.55 88888.00 2020-10-03 04:36:51.000 277 13974.61 121.47 54977.98 88888.00 2020-10-03 04:36:52.000 277 13974.54 121.63 54977.91 88888.00 2020-10-03 04:36:53.000 277 13973.24 120.20 54979.20 88888.00 2020-10-03 04:36:54.000 277 13973.23 120.27 54979.35 88888.00 2020-10-03 04:36:55.000 277 13973.28 120.21 54979.28 88888.00 2020-10-03 04:36:56.000 277 13973.18 119.96 54979.49 88888.00 2020-10-03 04:36:57.000 277 13974.45 121.31 54978.10 88888.00 2020-10-03 04:36:58.000 277 13974.18 121.12 54978.52 88888.00 2020-10-03 04:36:59.000 277 13973.21 120.11 54979.44 88888.00 2020-10-03 04:37:00.000 277 13973.15 120.17 54979.40 88888.00 2020-10-03 04:37:01.000 277 13973.19 119.92 54979.47 88888.00 2020-10-03 04:37:02.000 277 13973.69 120.20 54979.10 88888.00 2020-10-03 04:37:03.000 277 13973.31 119.97 54979.52 88888.00 2020-10-03 04:37:04.000 277 13973.41 120.05 54979.57 88888.00 2020-10-03 04:37:05.000 277 13973.28 119.97 54979.39 88888.00 2020-10-03 04:37:06.000 277 13973.43 119.90 54979.44 88888.00 2020-10-03 04:37:07.000 277 13973.59 119.99 54979.35 88888.00 2020-10-03 04:37:08.000 277 13973.56 119.97 54979.61 88888.00 2020-10-03 04:37:09.000 277 13973.45 119.97 54979.55 88888.00 2020-10-03 04:37:10.000 277 13973.64 119.98 54979.22 88888.00 2020-10-03 04:37:11.000 277 13973.60 119.82 54979.54 88888.00 2020-10-03 04:37:12.000 277 13973.70 119.90 54979.52 88888.00 2020-10-03 04:37:13.000 277 13973.48 119.87 54979.66 88888.00 2020-10-03 04:37:14.000 277 13973.66 120.05 54979.49 88888.00 2020-10-03 04:37:15.000 277 13973.67 119.88 54979.52 88888.00 2020-10-03 04:37:16.000 277 13973.64 119.81 54979.64 88888.00 2020-10-03 04:37:17.000 277 13973.70 119.92 54979.51 88888.00 2020-10-03 04:37:18.000 277 13973.82 119.95 54979.56 88888.00 2020-10-03 04:37:19.000 277 13973.68 119.79 54979.65 88888.00 2020-10-03 04:37:20.000 277 13974.69 120.89 54978.39 88888.00 2020-10-03 04:37:21.000 277 13974.83 120.89 54978.53 88888.00 2020-10-03 04:37:22.000 277 13973.66 119.91 54979.82 88888.00 2020-10-03 04:37:23.000 277 13973.80 119.92 54979.55 88888.00 2020-10-03 04:37:24.000 277 13973.67 119.80 54979.90 88888.00 2020-10-03 04:37:25.000 277 13974.04 120.21 54979.43 88888.00 2020-10-03 04:37:26.000 277 13975.53 121.81 54977.69 88888.00 2020-10-03 04:37:27.000 277 13973.77 119.75 54979.60 88888.00 2020-10-03 04:37:28.000 277 13973.93 119.92 54979.55 88888.00 2020-10-03 04:37:29.000 277 13973.78 119.94 54979.73 88888.00 2020-10-03 04:37:30.000 277 13973.91 119.95 54979.52 88888.00 2020-10-03 04:37:31.000 277 13973.83 119.89 54979.58 88888.00 2020-10-03 04:37:32.000 277 13973.90 119.84 54979.58 88888.00 2020-10-03 04:37:33.000 277 13973.87 119.92 54979.66 88888.00 2020-10-03 04:37:34.000 277 13973.76 119.79 54979.85 88888.00 2020-10-03 04:37:35.000 277 13974.09 120.25 54979.38 88888.00 2020-10-03 04:37:36.000 277 13976.39 122.37 54977.28 88888.00 2020-10-03 04:37:37.000 277 13974.17 120.18 54979.35 88888.00 2020-10-03 04:37:38.000 277 13973.92 119.91 54979.72 88888.00 2020-10-03 04:37:39.000 277 13973.73 119.83 54979.88 88888.00 2020-10-03 04:37:40.000 277 13974.02 120.01 54979.66 88888.00 2020-10-03 04:37:41.000 277 13973.96 119.89 54979.69 88888.00 2020-10-03 04:37:42.000 277 13976.02 122.04 54977.60 88888.00 2020-10-03 04:37:43.000 277 13973.96 120.20 54979.74 88888.00 2020-10-03 04:37:44.000 277 13973.97 119.81 54979.88 88888.00 2020-10-03 04:37:45.000 277 13973.93 119.73 54979.87 88888.00 2020-10-03 04:37:46.000 277 13973.95 120.07 54979.84 88888.00 2020-10-03 04:37:47.000 277 13973.91 119.82 54979.70 88888.00 2020-10-03 04:37:48.000 277 13973.97 120.01 54979.74 88888.00 2020-10-03 04:37:49.000 277 13974.01 119.95 54980.00 88888.00 2020-10-03 04:37:50.000 277 13974.06 120.01 54979.72 88888.00 2020-10-03 04:37:51.000 277 13973.93 119.91 54979.77 88888.00 2020-10-03 04:37:52.000 277 13974.05 119.88 54979.86 88888.00 2020-10-03 04:37:53.000 277 13974.10 120.07 54979.88 88888.00 2020-10-03 04:37:54.000 277 13974.22 120.04 54979.68 88888.00 2020-10-03 04:37:55.000 277 13976.01 121.86 54977.79 88888.00 2020-10-03 04:37:56.000 277 13974.04 120.14 54979.94 88888.00 2020-10-03 04:37:57.000 277 13973.93 119.92 54979.98 88888.00 2020-10-03 04:37:58.000 277 13974.04 120.02 54979.92 88888.00 2020-10-03 04:37:59.000 277 13974.02 119.89 54979.81 88888.00 2020-10-03 04:38:00.000 277 13974.02 120.23 54979.87 88888.00 2020-10-03 04:38:01.000 277 13974.17 120.07 54979.78 88888.00 2020-10-03 04:38:02.000 277 13974.18 119.88 54979.80 88888.00 2020-10-03 04:38:03.000 277 13974.17 119.97 54979.97 88888.00 2020-10-03 04:38:04.000 277 13974.71 120.74 54979.39 88888.00 2020-10-03 04:38:05.000 277 13975.43 121.46 54978.64 88888.00 2020-10-03 04:38:06.000 277 13974.09 119.83 54980.04 88888.00 2020-10-03 04:38:07.000 277 13974.16 120.09 54979.98 88888.00 2020-10-03 04:38:08.000 277 13974.10 119.95 54980.08 88888.00 2020-10-03 04:38:09.000 277 13974.13 119.88 54980.02 88888.00 2020-10-03 04:38:10.000 277 13975.34 121.28 54978.76 88888.00 2020-10-03 04:38:11.000 277 13975.11 120.91 54979.03 88888.00 2020-10-03 04:38:12.000 277 13974.18 119.95 54979.92 88888.00 2020-10-03 04:38:13.000 277 13974.16 120.12 54980.05 88888.00 2020-10-03 04:38:14.000 277 13974.26 120.15 54980.03 88888.00 2020-10-03 04:38:15.000 277 13974.27 119.97 54979.94 88888.00 2020-10-03 04:38:16.000 277 13974.23 119.83 54980.03 88888.00 2020-10-03 04:38:17.000 277 13974.20 119.96 54980.22 88888.00 2020-10-03 04:38:18.000 277 13974.37 120.12 54980.08 88888.00 2020-10-03 04:38:19.000 277 13974.16 120.01 54980.03 88888.00 2020-10-03 04:38:20.000 277 13974.24 119.85 54980.03 88888.00 2020-10-03 04:38:21.000 277 13974.44 120.00 54979.99 88888.00 2020-10-03 04:38:22.000 277 13974.32 120.12 54980.06 88888.00 2020-10-03 04:38:23.000 277 13974.25 119.90 54980.21 88888.00 2020-10-03 04:38:24.000 277 13974.49 119.97 54980.03 88888.00 2020-10-03 04:38:25.000 277 13974.62 120.06 54979.91 88888.00 2020-10-03 04:38:26.000 277 13974.43 119.89 54980.26 88888.00 2020-10-03 04:38:27.000 277 13974.47 120.06 54980.21 88888.00 2020-10-03 04:38:28.000 277 13976.82 122.14 54977.87 88888.00 2020-10-03 04:38:29.000 277 13975.31 120.83 54979.19 88888.00 2020-10-03 04:38:30.000 277 13974.55 120.03 54980.17 88888.00 2020-10-03 04:38:31.000 277 13974.45 119.92 54980.22 88888.00 2020-10-03 04:38:32.000 277 13974.52 119.87 54980.21 88888.00 2020-10-03 04:38:33.000 277 13974.65 120.00 54980.11 88888.00 2020-10-03 04:38:34.000 277 13976.65 121.91 54978.12 88888.00 2020-10-03 04:38:35.000 277 13974.75 119.89 54980.07 88888.00 2020-10-03 04:38:36.000 277 13974.52 119.84 54980.32 88888.00 2020-10-03 04:38:37.000 277 13974.71 120.10 54980.20 88888.00 2020-10-03 04:38:38.000 277 13974.80 119.93 54979.98 88888.00 2020-10-03 04:38:39.000 277 13974.62 119.72 54980.14 88888.00 2020-10-03 04:38:40.000 277 13974.79 120.05 54980.21 88888.00 2020-10-03 04:38:41.000 277 13974.48 119.72 54980.38 88888.00 2020-10-03 04:38:42.000 277 13974.78 119.87 54980.16 88888.00 2020-10-03 04:38:43.000 277 13974.70 119.93 54980.37 88888.00 2020-10-03 04:38:44.000 277 13974.53 119.85 54980.37 88888.00 2020-10-03 04:38:45.000 277 13974.83 119.74 54980.09 88888.00 2020-10-03 04:38:46.000 277 13974.66 119.86 54980.26 88888.00 2020-10-03 04:38:47.000 277 13974.64 119.82 54980.39 88888.00 2020-10-03 04:38:48.000 277 13974.61 119.75 54980.21 88888.00 2020-10-03 04:38:49.000 277 13974.90 119.99 54980.09 88888.00 2020-10-03 04:38:50.000 277 13974.63 119.71 54980.40 88888.00 2020-10-03 04:38:51.000 277 13974.58 119.78 54980.30 88888.00 2020-10-03 04:38:52.000 277 13974.57 119.61 54980.23 88888.00 2020-10-03 04:38:53.000 277 13974.61 119.74 54980.33 88888.00 2020-10-03 04:38:54.000 277 13974.45 119.77 54980.36 88888.00 2020-10-03 04:38:55.000 277 13974.73 119.84 54980.30 88888.00 2020-10-03 04:38:56.000 277 13974.66 119.84 54980.12 88888.00 2020-10-03 04:38:57.000 277 13976.21 121.35 54978.65 88888.00 2020-10-03 04:38:58.000 277 13975.34 120.36 54979.54 88888.00 2020-10-03 04:38:59.000 277 13974.63 119.80 54980.39 88888.00 2020-10-03 04:39:00.000 277 13974.52 119.60 54980.29 88888.00 2020-10-03 04:39:01.000 277 13974.68 119.65 54980.26 88888.00 2020-10-03 04:39:02.000 277 13975.48 120.48 54979.54 88888.00 2020-10-03 04:39:03.000 277 13976.01 121.13 54978.86 88888.00 2020-10-03 04:39:04.000 277 13974.86 119.97 54980.20 88888.00 2020-10-03 04:39:05.000 277 13974.72 119.82 54980.13 88888.00 2020-10-03 04:39:06.000 277 13974.61 119.58 54980.34 88888.00 2020-10-03 04:39:07.000 277 13974.74 119.81 54980.26 88888.00 2020-10-03 04:39:08.000 277 13974.71 119.74 54980.20 88888.00 2020-10-03 04:39:09.000 277 13974.87 119.83 54980.15 88888.00 2020-10-03 04:39:10.000 277 13974.75 119.84 54980.15 88888.00 2020-10-03 04:39:11.000 277 13974.78 119.65 54980.26 88888.00 2020-10-03 04:39:12.000 277 13974.91 119.68 54980.04 88888.00 2020-10-03 04:39:13.000 277 13974.72 119.59 54980.33 88888.00 2020-10-03 04:39:14.000 277 13975.25 120.24 54979.81 88888.00 2020-10-03 04:39:15.000 277 13977.00 121.91 54978.07 88888.00 2020-10-03 04:39:16.000 277 13974.78 119.79 54980.25 88888.00 2020-10-03 04:39:17.000 277 13974.87 119.83 54980.19 88888.00 2020-10-03 04:39:18.000 277 13975.05 119.74 54979.96 88888.00 2020-10-03 04:39:19.000 277 13975.01 119.77 54980.11 88888.00 2020-10-03 04:39:20.000 277 13975.65 120.51 54979.39 88888.00 2020-10-03 04:39:21.000 277 13976.00 120.94 54979.02 88888.00 2020-10-03 04:39:22.000 277 13974.84 119.55 54980.10 88888.00 2020-10-03 04:39:23.000 277 13974.96 119.75 54979.98 88888.00 2020-10-03 04:39:24.000 277 13975.05 119.58 54980.03 88888.00 2020-10-03 04:39:25.000 277 13975.04 119.78 54980.11 88888.00 2020-10-03 04:39:26.000 277 13974.97 119.55 54980.11 88888.00 2020-10-03 04:39:27.000 277 13974.93 119.57 54980.11 88888.00 2020-10-03 04:39:28.000 277 13974.96 119.71 54979.87 88888.00 2020-10-03 04:39:29.000 277 13974.81 119.54 54980.20 88888.00 2020-10-03 04:39:30.000 277 13975.09 119.81 54980.03 88888.00 2020-10-03 04:39:31.000 277 13975.38 120.29 54979.57 88888.00 2020-10-03 04:39:32.000 277 13976.47 121.43 54978.29 88888.00 2020-10-03 04:39:33.000 277 13975.17 119.75 54979.76 88888.00 2020-10-03 04:39:34.000 277 13974.94 119.67 54980.12 88888.00 2020-10-03 04:39:35.000 277 13975.10 119.73 54979.84 88888.00 2020-10-03 04:39:36.000 277 13974.94 119.65 54980.01 88888.00 2020-10-03 04:39:37.000 277 13975.07 119.96 54979.78 88888.00 2020-10-03 04:39:38.000 277 13974.91 119.70 54979.87 88888.00 2020-10-03 04:39:39.000 277 13974.97 119.58 54979.92 88888.00 2020-10-03 04:39:40.000 277 13975.08 119.85 54979.96 88888.00 2020-10-03 04:39:41.000 277 13974.83 119.62 54979.98 88888.00 2020-10-03 04:39:42.000 277 13974.96 119.73 54979.78 88888.00 2020-10-03 04:39:43.000 277 13975.00 119.59 54979.86 88888.00 2020-10-03 04:39:44.000 277 13974.91 119.56 54979.95 88888.00 2020-10-03 04:39:45.000 277 13974.94 119.80 54979.82 88888.00 2020-10-03 04:39:46.000 277 13976.40 121.04 54978.25 88888.00 2020-10-03 04:39:47.000 277 13975.74 120.29 54978.98 88888.00 2020-10-03 04:39:48.000 277 13974.91 119.68 54979.91 88888.00 2020-10-03 04:39:49.000 277 13974.78 119.53 54979.89 88888.00 2020-10-03 04:39:50.000 277 13974.91 119.39 54979.83 88888.00 2020-10-03 04:39:51.000 277 13974.93 119.65 54979.63 88888.00 2020-10-03 04:39:52.000 277 13976.69 121.55 54977.84 88888.00 2020-10-03 04:39:53.000 277 13974.83 119.58 54979.78 88888.00 2020-10-03 04:39:54.000 277 13974.81 119.50 54979.64 88888.00 2020-10-03 04:39:55.000 277 13976.43 121.13 54978.13 88888.00 2020-10-03 04:39:56.000 277 13976.26 121.00 54978.23 88888.00 2020-10-03 04:39:57.000 277 13974.72 119.49 54979.67 88888.00 2020-10-03 04:39:58.000 277 13974.96 119.50 54979.44 88888.00 2020-10-03 04:39:59.000 277 13974.93 119.43 54979.63 88888.00 2020-10-03 04:40:00.000 277 13974.68 119.37 54979.61 88888.00 2020-10-03 04:40:01.000 277 13976.38 120.96 54978.08 88888.00 2020-10-03 04:40:02.000 277 13975.63 120.08 54978.94 88888.00 2020-10-03 04:40:03.000 277 13974.79 119.37 54979.69 88888.00 2020-10-03 04:40:04.000 277 13974.87 119.33 54979.44 88888.00 2020-10-03 04:40:05.000 277 13975.03 119.53 54979.49 88888.00 2020-10-03 04:40:06.000 277 13974.83 119.40 54979.67 88888.00 2020-10-03 04:40:07.000 277 13974.98 119.43 54979.40 88888.00 2020-10-03 04:40:08.000 277 13975.07 119.48 54979.29 88888.00 2020-10-03 04:40:09.000 277 13974.94 119.43 54979.50 88888.00 2020-10-03 04:40:10.000 277 13974.99 119.40 54979.60 88888.00 2020-10-03 04:40:11.000 277 13974.80 119.20 54979.70 88888.00 2020-10-03 04:40:12.000 277 13974.98 119.11 54979.44 88888.00 2020-10-03 04:40:13.000 277 13974.97 119.40 54979.48 88888.00 2020-10-03 04:40:14.000 277 13975.02 119.19 54979.51 88888.00 2020-10-03 04:40:15.000 277 13974.79 119.16 54979.53 88888.00 2020-10-03 04:40:16.000 277 13974.91 119.08 54979.40 88888.00 2020-10-03 04:40:17.000 277 13974.99 119.19 54979.31 88888.00 2020-10-03 04:40:18.000 277 13974.78 119.07 54979.64 88888.00 2020-10-03 04:40:19.000 277 13974.85 119.16 54979.36 88888.00 2020-10-03 04:40:20.000 277 13975.05 119.10 54979.23 88888.00 2020-10-03 04:40:21.000 277 13974.91 119.15 54979.41 88888.00 2020-10-03 04:40:22.000 277 13974.89 119.21 54979.41 88888.00 2020-10-03 04:40:23.000 277 13974.83 118.91 54979.44 88888.00 2020-10-03 04:40:24.000 277 13976.08 120.17 54977.94 88888.00 2020-10-03 04:40:25.000 277 13975.81 119.83 54978.45 88888.00 2020-10-03 04:40:26.000 277 13974.85 119.07 54979.43 88888.00 2020-10-03 04:40:27.000 277 13974.88 119.04 54979.47 88888.00 2020-10-03 04:40:28.000 277 13974.84 119.19 54979.27 88888.00 2020-10-03 04:40:29.000 277 13975.21 119.41 54978.92 88888.00 2020-10-03 04:40:30.000 277 13976.44 120.59 54977.61 88888.00 2020-10-03 04:40:31.000 277 13974.91 119.10 54979.26 88888.00 2020-10-03 04:40:32.000 277 13974.64 118.87 54979.44 88888.00 2020-10-03 04:40:33.000 277 13974.70 119.17 54979.28 88888.00 2020-10-03 04:40:34.000 277 13974.79 119.07 54979.17 88888.00 2020-10-03 04:40:35.000 277 13974.86 118.92 54979.17 88888.00 2020-10-03 04:40:36.000 277 13974.93 119.19 54979.17 88888.00 2020-10-03 04:40:37.000 277 13974.67 118.96 54979.34 88888.00 2020-10-03 04:40:38.000 277 13974.74 119.02 54979.20 88888.00 2020-10-03 04:40:39.000 277 13974.83 118.81 54979.29 88888.00 2020-10-03 04:40:40.000 277 13974.97 119.22 54979.15 88888.00 2020-10-03 04:40:41.000 277 13974.71 118.80 54979.22 88888.00 2020-10-03 04:40:42.000 277 13974.87 118.94 54979.25 88888.00 2020-10-03 04:40:43.000 277 13974.93 118.95 54979.15 88888.00 2020-10-03 04:40:44.000 277 13974.80 118.79 54979.21 88888.00 2020-10-03 04:40:45.000 277 13974.97 118.85 54979.05 88888.00 2020-10-03 04:40:46.000 277 13974.89 118.77 54979.18 88888.00 2020-10-03 04:40:47.000 277 13974.97 118.96 54979.20 88888.00 2020-10-03 04:40:48.000 277 13974.88 118.92 54979.10 88888.00 2020-10-03 04:40:49.000 277 13974.92 118.78 54979.04 88888.00 2020-10-03 04:40:50.000 277 13975.16 118.85 54979.03 88888.00 2020-10-03 04:40:51.000 277 13977.51 121.41 54976.60 88888.00 2020-10-03 04:40:52.000 277 13975.53 119.31 54978.65 88888.00 2020-10-03 04:40:53.000 277 13975.04 118.67 54979.22 88888.00 2020-10-03 04:40:54.000 277 13975.11 118.83 54979.07 88888.00 2020-10-03 04:40:55.000 277 13974.92 118.64 54979.24 88888.00 2020-10-03 04:40:56.000 277 13976.80 120.62 54977.17 88888.00 2020-10-03 04:40:57.000 277 13975.04 118.76 54978.97 88888.00 2020-10-03 04:40:58.000 277 13974.95 118.48 54979.11 88888.00 2020-10-03 04:40:59.000 277 13974.86 118.59 54979.27 88888.00 2020-10-03 04:41:00.000 277 13974.82 118.48 54979.32 88888.00 2020-10-03 04:41:01.000 277 13974.82 118.37 54978.99 88888.00 2020-10-03 04:41:02.000 277 13974.72 118.33 54979.32 88888.00 2020-10-03 04:41:03.000 277 13974.83 118.59 54979.19 88888.00 2020-10-03 04:41:04.000 277 13974.84 118.41 54978.98 88888.00 2020-10-03 04:41:05.000 277 13974.89 118.51 54979.08 88888.00 2020-10-03 04:41:06.000 277 13974.79 118.49 54979.15 88888.00 2020-10-03 04:41:07.000 277 13974.65 118.22 54979.08 88888.00 2020-10-03 04:41:08.000 277 13974.72 118.20 54979.16 88888.00 2020-10-03 04:41:09.000 277 13974.71 118.28 54979.12 88888.00 2020-10-03 04:41:10.000 277 13974.72 118.29 54979.03 88888.00 2020-10-03 04:41:11.000 277 13974.76 118.28 54978.92 88888.00 2020-10-03 04:41:12.000 277 13974.77 118.18 54978.87 88888.00 2020-10-03 04:41:13.000 277 13974.54 118.16 54979.09 88888.00 2020-10-03 04:41:14.000 277 13974.68 118.20 54978.96 88888.00 2020-10-03 04:41:15.000 277 13974.65 118.08 54978.95 88888.00 2020-10-03 04:41:16.000 277 13974.66 118.31 54979.04 88888.00 2020-10-03 04:41:17.000 277 13974.68 118.18 54978.86 88888.00 2020-10-03 04:41:18.000 277 13974.66 117.99 54979.04 88888.00 2020-10-03 04:41:19.000 277 13974.62 118.16 54979.05 88888.00 2020-10-03 04:41:20.000 277 13976.48 120.10 54977.10 88888.00 2020-10-03 04:41:21.000 277 13974.56 118.07 54978.94 88888.00 2020-10-03 04:41:22.000 277 13974.63 118.02 54978.91 88888.00 2020-10-03 04:41:23.000 277 13974.52 117.78 54979.04 88888.00 2020-10-03 04:41:24.000 277 13974.82 118.08 54978.98 88888.00 2020-10-03 04:41:25.000 277 13975.49 118.97 54977.89 88888.00 2020-10-03 04:41:26.000 277 13975.64 119.05 54977.67 88888.00 2020-10-03 04:41:27.000 277 13974.69 117.92 54978.92 88888.00 2020-10-03 04:41:28.000 277 13974.48 117.89 54979.10 88888.00 2020-10-03 04:41:29.000 277 13974.63 117.81 54978.98 88888.00 2020-10-03 04:41:30.000 277 13974.70 118.00 54978.82 88888.00 2020-10-03 04:41:31.000 277 13974.62 117.75 54978.94 88888.00 2020-10-03 04:41:32.000 277 13974.72 117.91 54978.77 88888.00 2020-10-03 04:41:33.000 277 13974.66 117.97 54978.94 88888.00 2020-10-03 04:41:34.000 277 13974.34 117.80 54978.97 88888.00 2020-10-03 04:41:35.000 277 13974.67 117.80 54978.86 88888.00 2020-10-03 04:41:36.000 277 13974.72 118.06 54978.88 88888.00 2020-10-03 04:41:37.000 277 13974.57 117.80 54978.93 88888.00 2020-10-03 04:41:38.000 277 13974.72 117.90 54978.83 88888.00 2020-10-03 04:41:39.000 277 13976.31 119.64 54977.29 88888.00 2020-10-03 04:41:40.000 277 13975.83 119.13 54977.56 88888.00 2020-10-03 04:41:41.000 277 13974.67 117.88 54978.95 88888.00 2020-10-03 04:41:42.000 277 13974.51 117.76 54979.00 88888.00 2020-10-03 04:41:43.000 277 13974.60 117.83 54978.92 88888.00 2020-10-03 04:41:44.000 277 13975.18 118.56 54978.16 88888.00 2020-10-03 04:41:45.000 277 13976.07 119.33 54977.59 88888.00 2020-10-03 04:41:46.000 277 13974.57 117.78 54978.95 88888.00 2020-10-03 04:41:47.000 277 13974.45 117.83 54978.95 88888.00 2020-10-03 04:41:48.000 277 13974.81 118.12 54978.79 88888.00 2020-10-03 04:41:49.000 277 13974.44 117.67 54979.02 88888.00 2020-10-03 04:41:50.000 277 13974.69 118.04 54978.98 88888.00 2020-10-03 04:41:51.000 277 13974.49 117.86 54979.21 88888.00 2020-10-03 04:41:52.000 277 13974.67 117.90 54978.92 88888.00 2020-10-03 04:41:53.000 277 13974.68 117.84 54978.96 88888.00 2020-10-03 04:41:54.000 277 13975.34 118.60 54978.14 88888.00 2020-10-03 04:41:55.000 277 13975.94 119.12 54977.72 88888.00 2020-10-03 04:41:56.000 277 13974.67 118.05 54978.96 88888.00 2020-10-03 04:41:57.000 277 13974.69 117.85 54979.03 88888.00 2020-10-03 04:41:58.000 277 13974.61 118.00 54979.14 88888.00 2020-10-03 04:41:59.000 277 13974.61 117.93 54979.11 88888.00 2020-10-03 04:42:00.000 277 13974.89 118.09 54978.83 88888.00 2020-10-03 04:42:01.000 277 13974.62 117.87 54979.12 88888.00 2020-10-03 04:42:02.000 277 13974.93 117.99 54978.90 88888.00 2020-10-03 04:42:03.000 277 13974.59 117.96 54979.24 88888.00 2020-10-03 04:42:04.000 277 13974.96 118.08 54978.88 88888.00 2020-10-03 04:42:05.000 277 13974.95 118.00 54979.11 88888.00 2020-10-03 04:42:06.000 277 13974.75 117.95 54979.27 88888.00 2020-10-03 04:42:07.000 277 13975.01 118.05 54978.98 88888.00 2020-10-03 04:42:08.000 277 13974.76 117.83 54979.14 88888.00 2020-10-03 04:42:09.000 277 13976.67 119.90 54977.19 88888.00 2020-10-03 04:42:10.000 277 13975.15 118.34 54978.83 88888.00 2020-10-03 04:42:11.000 277 13974.76 117.88 54979.12 88888.00 2020-10-03 04:42:12.000 277 13974.92 118.19 54979.06 88888.00 2020-10-03 04:42:13.000 277 13974.83 118.03 54979.11 88888.00 2020-10-03 04:42:14.000 277 13974.89 117.91 54979.01 88888.00 2020-10-03 04:42:15.000 277 13977.13 120.15 54976.81 88888.00 2020-10-03 04:42:16.000 277 13974.87 118.07 54979.30 88888.00 2020-10-03 04:42:17.000 277 13974.72 117.92 54979.18 88888.00 2020-10-03 04:42:18.000 277 13974.92 118.00 54979.01 88888.00 2020-10-03 04:42:19.000 277 13974.94 118.03 54979.14 88888.00 2020-10-03 04:42:20.000 277 13974.86 117.96 54979.23 88888.00 2020-10-03 04:42:21.000 277 13974.92 117.99 54979.01 88888.00 2020-10-03 04:42:22.000 277 13974.76 117.78 54979.21 88888.00 2020-10-03 04:42:23.000 277 13974.88 118.06 54979.07 88888.00 2020-10-03 04:42:24.000 277 13974.87 117.88 54979.09 88888.00 2020-10-03 04:42:25.000 277 13974.90 117.92 54979.16 88888.00 2020-10-03 04:42:26.000 277 13974.77 117.89 54979.19 88888.00 2020-10-03 04:42:27.000 277 13974.82 118.08 54979.04 88888.00 2020-10-03 04:42:28.000 277 13974.79 117.75 54979.05 88888.00 2020-10-03 04:42:29.000 277 13974.81 117.81 54979.00 88888.00 2020-10-03 04:42:30.000 277 13974.68 117.90 54979.18 88888.00 2020-10-03 04:42:31.000 277 13974.63 117.82 54979.06 88888.00 2020-10-03 04:42:32.000 277 13974.90 118.00 54978.90 88888.00 2020-10-03 04:42:33.000 277 13974.69 117.83 54979.33 88888.00 2020-10-03 04:42:34.000 277 13976.67 119.83 54977.04 88888.00 2020-10-03 04:42:35.000 277 13975.16 118.19 54978.59 88888.00 2020-10-03 04:42:36.000 277 13974.83 117.88 54979.07 88888.00 2020-10-03 04:42:37.000 277 13974.60 117.83 54979.22 88888.00 2020-10-03 04:42:38.000 277 13974.48 117.89 54979.18 88888.00 2020-10-03 04:42:39.000 277 13975.88 118.99 54977.91 88888.00 2020-10-03 04:42:40.000 277 13975.66 119.08 54978.00 88888.00 2020-10-03 04:42:41.000 277 13974.57 117.73 54979.04 88888.00 2020-10-03 04:42:42.000 277 13974.78 118.04 54978.90 88888.00 2020-10-03 04:42:43.000 277 13974.62 118.01 54978.92 88888.00 2020-10-03 04:42:44.000 277 13974.63 117.90 54979.05 88888.00 2020-10-03 04:42:45.000 277 13974.66 117.88 54978.91 88888.00 2020-10-03 04:42:46.000 277 13974.87 117.92 54978.78 88888.00 2020-10-03 04:42:47.000 277 13974.49 117.83 54979.21 88888.00 2020-10-03 04:42:48.000 277 13974.58 117.87 54979.09 88888.00 2020-10-03 04:42:49.000 277 13974.65 117.81 54979.04 88888.00 2020-10-03 04:42:50.000 277 13974.71 117.95 54979.10 88888.00 2020-10-03 04:42:51.000 277 13974.36 117.94 54979.32 88888.00 2020-10-03 04:42:52.000 277 13974.55 117.91 54979.03 88888.00 2020-10-03 04:42:53.000 277 13974.48 117.77 54978.96 88888.00 2020-10-03 04:42:54.000 277 13974.67 117.89 54978.97 88888.00 2020-10-03 04:42:55.000 277 13974.56 118.11 54979.07 88888.00 2020-10-03 04:42:56.000 277 13974.54 118.13 54978.90 88888.00 2020-10-03 04:42:57.000 277 13974.64 118.09 54978.84 88888.00 2020-10-03 04:42:58.000 277 13974.38 118.02 54979.14 88888.00 2020-10-03 04:42:59.000 277 13974.45 118.06 54978.94 88888.00 2020-10-03 04:43:00.000 277 13974.47 118.02 54978.81 88888.00 2020-10-03 04:43:01.000 277 13974.61 118.20 54978.77 88888.00 2020-10-03 04:43:02.000 277 13974.68 118.30 54978.86 88888.00 2020-10-03 04:43:03.000 277 13976.03 119.77 54977.43 88888.00 2020-10-03 04:43:04.000 277 13975.12 118.79 54978.31 88888.00 2020-10-03 04:43:05.000 277 13974.65 118.14 54978.81 88888.00 2020-10-03 04:43:06.000 277 13974.64 118.26 54978.72 88888.00 2020-10-03 04:43:07.000 277 13974.60 118.23 54979.05 88888.00 2020-10-03 04:43:08.000 277 13974.88 118.50 54978.87 88888.00 2020-10-03 04:43:09.000 277 13976.53 120.31 54976.96 88888.00 2020-10-03 04:43:10.000 277 13974.54 118.24 54978.94 88888.00 2020-10-03 04:43:11.000 277 13974.73 118.31 54978.68 88888.00 2020-10-03 04:43:12.000 277 13974.61 118.21 54979.04 88888.00 2020-10-03 04:43:13.000 277 13974.74 118.47 54978.87 88888.00 2020-10-03 04:43:14.000 277 13974.63 118.10 54978.90 88888.00 2020-10-03 04:43:15.000 277 13974.89 118.50 54978.69 88888.00 2020-10-03 04:43:16.000 277 13974.72 118.30 54978.93 88888.00 2020-10-03 04:43:17.000 277 13975.51 119.01 54978.07 88888.00 2020-10-03 04:43:18.000 277 13976.87 120.60 54976.67 88888.00 2020-10-03 04:43:19.000 277 13974.83 118.52 54978.85 88888.00 2020-10-03 04:43:20.000 277 13974.68 118.30 54978.93 88888.00 2020-10-03 04:43:21.000 277 13974.72 118.33 54978.93 88888.00 2020-10-03 04:43:22.000 277 13974.77 118.26 54978.94 88888.00 2020-10-03 04:43:23.000 277 13976.69 120.25 54976.95 88888.00 2020-10-03 04:43:24.000 277 13974.86 118.54 54978.86 88888.00 2020-10-03 04:43:25.000 277 13974.74 118.41 54978.71 88888.00 2020-10-03 04:43:26.000 277 13974.79 118.30 54978.67 88888.00 2020-10-03 04:43:27.000 277 13974.59 118.20 54979.03 88888.00 2020-10-03 04:43:28.000 277 13974.75 118.40 54978.92 88888.00 2020-10-03 04:43:29.000 277 13974.60 118.25 54978.92 88888.00 2020-10-03 04:43:30.000 277 13974.91 118.28 54978.83 88888.00 2020-10-03 04:43:31.000 277 13974.69 118.22 54979.03 88888.00 2020-10-03 04:43:32.000 277 13974.64 118.30 54978.93 88888.00 2020-10-03 04:43:33.000 277 13974.66 118.30 54978.93 88888.00 2020-10-03 04:43:34.000 277 13974.59 118.08 54979.04 88888.00 2020-10-03 04:43:35.000 277 13974.92 118.40 54978.66 88888.00 2020-10-03 04:43:36.000 277 13974.73 118.21 54979.13 88888.00 2020-10-03 04:43:37.000 277 13974.59 118.15 54979.01 88888.00 2020-10-03 04:43:38.000 277 13974.88 118.12 54978.90 88888.00 2020-10-03 04:43:39.000 277 13974.65 118.15 54979.00 88888.00 2020-10-03 04:43:40.000 277 13974.77 118.21 54978.76 88888.00 2020-10-03 04:43:41.000 277 13974.78 118.01 54978.96 88888.00 2020-10-03 04:43:42.000 277 13974.79 118.22 54978.94 88888.00 2020-10-03 04:43:43.000 277 13974.94 118.33 54978.85 88888.00 2020-10-03 04:43:44.000 277 13974.76 117.93 54978.94 88888.00 2020-10-03 04:43:45.000 277 13974.82 118.19 54978.84 88888.00 2020-10-03 04:43:46.000 277 13975.29 118.57 54978.51 88888.00 2020-10-03 04:43:47.000 277 13976.23 119.60 54977.59 88888.00 2020-10-03 04:43:48.000 277 13974.80 117.99 54978.91 88888.00 2020-10-03 04:43:49.000 277 13974.89 117.92 54978.96 88888.00 2020-10-03 04:43:50.000 277 13974.72 117.96 54979.07 88888.00 2020-10-03 04:43:51.000 277 13974.77 118.12 54978.82 88888.00 2020-10-03 04:43:52.000 277 13975.68 118.88 54978.01 88888.00 2020-10-03 04:43:53.000 277 13975.84 119.26 54977.74 88888.00 2020-10-03 04:43:54.000 277 13974.75 117.95 54978.88 88888.00 2020-10-03 04:43:55.000 277 13974.68 117.80 54979.05 88888.00 2020-10-03 04:43:56.000 277 13974.83 117.99 54978.96 88888.00 2020-10-03 04:43:57.000 277 13974.66 117.87 54978.86 88888.00 2020-10-03 04:43:58.000 277 13974.96 117.90 54978.64 88888.00 2020-10-03 04:43:59.000 277 13974.77 117.94 54978.86 88888.00 2020-10-03 04:44:00.000 277 13974.68 117.85 54978.82 88888.00 2020-10-03 04:44:01.000 277 13974.69 117.82 54978.63 88888.00 2020-10-03 04:44:02.000 277 13974.68 117.75 54978.85 88888.00 2020-10-03 04:44:03.000 277 13974.76 118.06 54978.62 88888.00 2020-10-03 04:44:04.000 277 13976.59 119.68 54976.96 88888.00 2020-10-03 04:44:05.000 277 13975.82 118.99 54977.51 88888.00 2020-10-03 04:44:06.000 277 13974.83 117.92 54978.60 88888.00 2020-10-03 04:44:07.000 277 13974.80 117.76 54978.81 88888.00 2020-10-03 04:44:08.000 277 13974.89 117.95 54978.59 88888.00 2020-10-03 04:44:09.000 277 13975.80 118.91 54977.51 88888.00 2020-10-03 04:44:10.000 277 13975.58 118.73 54977.77 88888.00 2020-10-03 04:44:11.000 277 13974.76 117.79 54978.61 88888.00 2020-10-03 04:44:12.000 277 13974.63 117.67 54978.85 88888.00 2020-10-03 04:44:13.000 277 13974.82 117.92 54978.57 88888.00 2020-10-03 04:44:14.000 277 13974.82 117.84 54978.58 88888.00 2020-10-03 04:44:15.000 277 13974.65 117.65 54978.86 88888.00 2020-10-03 04:44:16.000 277 13974.86 117.74 54978.58 88888.00 2020-10-03 04:44:17.000 277 13974.76 117.70 54978.70 88888.00 2020-10-03 04:44:18.000 277 13974.89 117.90 54978.57 88888.00 2020-10-03 04:44:19.000 277 13974.57 117.58 54978.68 88888.00 2020-10-03 04:44:20.000 277 13974.93 117.79 54978.53 88888.00 2020-10-03 04:44:21.000 277 13975.58 118.59 54977.84 88888.00 2020-10-03 04:44:22.000 277 13976.03 119.12 54977.38 88888.00 2020-10-03 04:44:23.000 277 13974.76 117.77 54978.57 88888.00 2020-10-03 04:44:24.000 277 13974.97 117.87 54978.50 88888.00 2020-10-03 04:44:25.000 277 13974.77 117.75 54978.65 88888.00 2020-10-03 04:44:26.000 277 13974.70 117.74 54978.67 88888.00 2020-10-03 04:44:27.000 277 13974.67 117.73 54978.79 88888.00 2020-10-03 04:44:28.000 277 13974.51 117.73 54978.70 88888.00 2020-10-03 04:44:29.000 277 13974.91 117.83 54978.53 88888.00 2020-10-03 04:44:30.000 277 13974.62 117.84 54978.69 88888.00 2020-10-03 04:44:31.000 277 13974.65 117.74 54978.49 88888.00 2020-10-03 04:44:32.000 277 13974.76 117.78 54978.61 88888.00 2020-10-03 04:44:33.000 277 13974.45 117.85 54978.74 88888.00 2020-10-03 04:44:34.000 277 13974.58 117.91 54978.55 88888.00 2020-10-03 04:44:35.000 277 13974.70 117.73 54978.50 88888.00 2020-10-03 04:44:36.000 277 13976.25 119.59 54976.88 88888.00 2020-10-03 04:44:37.000 277 13974.89 118.14 54978.26 88888.00 2020-10-03 04:44:38.000 277 13974.37 117.75 54978.61 88888.00 2020-10-03 04:44:39.000 277 13974.52 117.74 54978.68 88888.00 2020-10-03 04:44:40.000 277 13974.57 117.81 54978.37 88888.00 2020-10-03 04:44:41.000 277 13974.79 118.34 54978.23 88888.00 2020-10-03 04:44:42.000 277 13976.12 119.62 54976.99 88888.00 2020-10-03 04:44:43.000 277 13974.44 117.87 54978.44 88888.00 2020-10-03 04:44:44.000 277 13974.48 117.77 54978.46 88888.00 2020-10-03 04:44:45.000 277 13974.27 117.67 54978.72 88888.00 2020-10-03 04:44:46.000 277 13974.36 117.71 54978.61 88888.00 2020-10-03 04:44:47.000 277 13974.25 117.76 54978.79 88888.00 2020-10-03 04:44:48.000 277 13974.22 117.73 54978.53 88888.00 2020-10-03 04:44:49.000 277 13974.34 117.65 54978.43 88888.00 2020-10-03 04:44:50.000 277 13974.07 117.54 54978.53 88888.00 2020-10-03 04:44:51.000 277 13974.34 117.85 54978.50 88888.00 2020-10-03 04:44:52.000 277 13974.23 117.75 54978.48 88888.00 2020-10-03 04:44:53.000 277 13974.09 117.82 54978.56 88888.00 2020-10-03 04:44:54.000 277 13974.17 117.71 54978.52 88888.00 2020-10-03 04:44:55.000 277 13974.09 117.70 54978.58 88888.00 2020-10-03 04:44:56.000 277 13973.99 117.76 54978.64 88888.00 2020-10-03 04:44:57.000 277 13974.19 117.80 54978.35 88888.00 2020-10-03 04:44:58.000 277 13976.03 119.66 54976.71 88888.00 2020-10-03 04:44:59.000 277 13975.16 118.85 54977.42 88888.00 2020-10-03 04:45:00.000 277 13974.32 117.96 54978.39 88888.00 2020-10-03 04:45:01.000 277 13973.99 117.76 54978.50 88888.00 2020-10-03 04:45:02.000 277 13974.26 117.81 54978.39 88888.00 2020-10-03 04:45:03.000 277 13975.12 118.63 54977.51 88888.00 2020-10-03 04:45:04.000 277 13975.48 119.04 54977.40 88888.00 2020-10-03 04:45:05.000 277 13974.33 117.98 54978.42 88888.00 2020-10-03 04:45:06.000 277 13974.06 117.86 54978.53 88888.00 2020-10-03 04:45:07.000 277 13974.39 117.82 54978.31 88888.00 2020-10-03 04:45:08.000 277 13974.15 117.73 54978.61 88888.00 2020-10-03 04:45:09.000 277 13974.09 117.85 54978.56 88888.00 2020-10-03 04:45:10.000 277 13974.16 118.04 54978.30 88888.00 2020-10-03 04:45:11.000 277 13974.08 117.83 54978.48 88888.00 2020-10-03 04:45:12.000 277 13974.16 118.06 54978.39 88888.00 2020-10-03 04:45:13.000 277 13974.12 117.89 54978.41 88888.00 2020-10-03 04:45:14.000 277 13973.95 117.60 54978.43 88888.00 2020-10-03 04:45:15.000 277 13974.05 117.82 54978.58 88888.00 2020-10-03 04:45:16.000 277 13973.90 117.82 54978.54 88888.00 2020-10-03 04:45:17.000 277 13974.05 117.96 54978.55 88888.00 2020-10-03 04:45:18.000 277 13974.13 117.91 54978.41 88888.00 2020-10-03 04:45:19.000 277 13974.04 117.75 54978.48 88888.00 2020-10-03 04:45:20.000 277 13973.86 117.76 54978.63 88888.00 2020-10-03 04:45:21.000 277 13973.87 117.73 54978.49 88888.00 2020-10-03 04:45:22.000 277 13974.06 117.74 54978.46 88888.00 2020-10-03 04:45:23.000 277 13974.00 117.80 54978.44 88888.00 2020-10-03 04:45:24.000 277 13973.89 117.87 54978.32 88888.00 2020-10-03 04:45:25.000 277 13973.92 117.69 54978.33 88888.00 2020-10-03 04:45:26.000 277 13973.85 117.75 54978.42 88888.00 2020-10-03 04:45:27.000 277 13975.25 119.30 54977.00 88888.00 2020-10-03 04:45:28.000 277 13974.34 118.40 54977.69 88888.00 2020-10-03 04:45:29.000 277 13973.90 117.81 54978.31 88888.00 2020-10-03 04:45:30.000 277 13973.82 117.70 54978.39 88888.00 2020-10-03 04:45:31.000 277 13973.66 117.69 54978.35 88888.00 2020-10-03 04:45:32.000 277 13973.84 117.57 54978.40 88888.00 2020-10-03 04:45:33.000 277 13975.82 119.84 54976.11 88888.00 2020-10-03 04:45:34.000 277 13973.77 117.52 54978.40 88888.00 2020-10-03 04:45:35.000 277 13973.88 117.85 54978.33 88888.00 2020-10-03 04:45:36.000 277 13973.63 117.69 54978.33 88888.00 2020-10-03 04:45:37.000 277 13973.83 117.79 54978.31 88888.00 2020-10-03 04:45:38.000 277 13973.93 117.67 54978.22 88888.00 2020-10-03 04:45:39.000 277 13973.64 117.56 54978.53 88888.00 2020-10-03 04:45:40.000 277 13973.80 117.65 54978.19 88888.00 2020-10-03 04:45:41.000 277 13973.66 117.79 54978.35 88888.00 2020-10-03 04:45:42.000 277 13973.49 117.57 54978.45 88888.00 2020-10-03 04:45:43.000 277 13973.63 117.67 54978.27 88888.00 2020-10-03 04:45:44.000 277 13973.56 117.61 54978.45 88888.00 2020-10-03 04:45:45.000 277 13973.66 117.73 54978.30 88888.00 2020-10-03 04:45:46.000 277 13975.16 119.34 54976.63 88888.00 2020-10-03 04:45:47.000 277 13974.36 118.38 54977.63 88888.00 2020-10-03 04:45:48.000 277 13975.29 119.57 54976.50 88888.00 2020-10-03 04:45:49.000 277 13974.25 118.21 54977.59 88888.00 2020-10-03 04:45:50.000 277 13973.57 117.68 54978.32 88888.00 2020-10-03 04:45:51.000 277 13973.71 117.89 54978.23 88888.00 2020-10-03 04:45:52.000 277 13973.79 118.12 54978.14 88888.00 2020-10-03 04:45:53.000 277 13974.11 118.23 54977.66 88888.00 2020-10-03 04:45:54.000 277 13975.63 119.70 54976.23 88888.00 2020-10-03 04:45:55.000 277 13973.90 118.07 54977.85 88888.00 2020-10-03 04:45:56.000 277 13973.72 117.90 54978.05 88888.00 2020-10-03 04:45:57.000 277 13973.74 118.02 54977.92 88888.00 2020-10-03 04:45:58.000 277 13973.94 117.96 54977.85 88888.00 2020-10-03 04:45:59.000 277 13973.71 117.86 54978.07 88888.00 2020-10-03 04:46:00.000 277 13973.64 117.95 54977.98 88888.00 2020-10-03 04:46:01.000 277 13973.71 117.78 54977.92 88888.00 2020-10-03 04:46:02.000 277 13975.90 120.08 54975.64 88888.00 2020-10-03 04:46:03.000 277 13973.76 118.08 54977.82 88888.00 2020-10-03 04:46:04.000 277 13973.59 117.72 54977.92 88888.00 2020-10-03 04:46:05.000 277 13973.57 117.70 54977.76 88888.00 2020-10-03 04:46:06.000 277 13973.38 117.60 54978.04 88888.00 2020-10-03 04:46:07.000 277 13973.53 117.89 54977.89 88888.00 2020-10-03 04:46:08.000 277 13973.57 117.75 54977.83 88888.00 2020-10-03 04:46:09.000 277 13973.48 117.78 54978.10 88888.00 2020-10-03 04:46:10.000 277 13973.47 117.95 54977.90 88888.00 2020-10-03 04:46:11.000 277 13973.44 117.88 54977.87 88888.00 2020-10-03 04:46:12.000 277 13973.47 117.86 54977.60 88888.00 2020-10-03 04:46:13.000 277 13973.47 117.75 54977.75 88888.00 2020-10-03 04:46:14.000 277 13973.29 117.60 54978.05 88888.00 2020-10-03 04:46:15.000 277 13973.23 117.71 54977.88 88888.00 2020-10-03 04:46:16.000 277 13973.35 117.71 54977.70 88888.00 2020-10-03 04:46:17.000 277 13973.47 117.66 54977.72 88888.00 2020-10-03 04:46:18.000 277 13973.40 117.67 54977.95 88888.00 2020-10-03 04:46:19.000 277 13973.31 117.88 54977.81 88888.00 2020-10-03 04:46:20.000 277 13973.14 117.52 54977.88 88888.00 2020-10-03 04:46:21.000 277 13974.24 118.54 54976.77 88888.00 2020-10-03 04:46:22.000 277 13974.25 118.59 54976.71 88888.00 2020-10-03 04:46:23.000 277 13972.97 117.40 54978.00 88888.00 2020-10-03 04:46:24.000 277 13973.02 117.59 54978.13 88888.00 2020-10-03 04:46:25.000 277 13972.85 117.55 54978.10 88888.00 2020-10-03 04:46:26.000 277 13973.20 117.77 54977.65 88888.00 2020-10-03 04:46:27.000 277 13975.01 119.43 54975.75 88888.00 2020-10-03 04:46:28.000 277 13973.05 117.73 54977.85 88888.00 2020-10-03 04:46:29.000 277 13972.92 117.59 54977.74 88888.00 2020-10-03 04:46:30.000 277 13973.09 117.72 54977.62 88888.00 2020-10-03 04:46:31.000 277 13973.18 117.73 54977.64 88888.00 2020-10-03 04:46:32.000 277 13972.77 117.55 54977.87 88888.00 2020-10-03 04:46:33.000 277 13972.93 117.61 54977.68 88888.00 2020-10-03 04:46:34.000 277 13972.84 117.39 54977.85 88888.00 2020-10-03 04:46:35.000 277 13974.70 119.41 54975.98 88888.00 2020-10-03 04:46:36.000 277 13974.22 118.77 54976.35 88888.00 2020-10-03 04:46:37.000 277 13973.06 117.74 54977.51 88888.00 2020-10-03 04:46:38.000 277 13972.88 117.61 54977.72 88888.00 2020-10-03 04:46:39.000 277 13973.18 117.69 54977.63 88888.00 2020-10-03 04:46:40.000 277 13972.92 117.68 54977.72 88888.00 2020-10-03 04:46:41.000 277 13974.80 119.52 54975.65 88888.00 2020-10-03 04:46:42.000 277 13973.23 117.93 54977.37 88888.00 2020-10-03 04:46:43.000 277 13972.97 117.42 54977.59 88888.00 2020-10-03 04:46:44.000 277 13973.01 117.44 54977.70 88888.00 2020-10-03 04:46:45.000 277 13972.96 117.56 54977.66 88888.00 2020-10-03 04:46:46.000 277 13973.06 117.57 54977.43 88888.00 2020-10-03 04:46:47.000 277 13973.06 117.71 54977.56 88888.00 2020-10-03 04:46:48.000 277 13972.86 117.43 54977.72 88888.00 2020-10-03 04:46:49.000 277 13972.92 117.43 54977.51 88888.00 2020-10-03 04:46:50.000 277 13972.76 117.18 54977.69 88888.00 2020-10-03 04:46:51.000 277 13973.01 117.46 54977.46 88888.00 2020-10-03 04:46:52.000 277 13973.06 117.49 54977.45 88888.00 2020-10-03 04:46:53.000 277 13972.78 117.24 54977.78 88888.00 2020-10-03 04:46:54.000 277 13972.85 117.43 54977.46 88888.00 2020-10-03 04:46:55.000 277 13972.92 117.28 54977.54 88888.00 2020-10-03 04:46:56.000 277 13972.58 117.32 54977.81 88888.00 2020-10-03 04:46:57.000 277 13972.79 117.26 54977.43 88888.00 2020-10-03 04:46:58.000 277 13972.62 117.11 54977.70 88888.00 2020-10-03 04:46:59.000 277 13972.74 117.19 54977.38 88888.00 2020-10-03 04:47:00.000 277 13972.64 117.18 54977.60 88888.00 2020-10-03 04:47:01.000 277 13972.55 117.10 54977.64 88888.00 2020-10-03 04:47:02.000 277 13972.72 117.13 54977.42 88888.00 2020-10-03 04:47:03.000 277 13972.77 117.20 54977.37 88888.00 2020-10-03 04:47:04.000 277 13973.83 118.38 54976.10 88888.00 2020-10-03 04:47:05.000 277 13973.43 117.94 54976.74 88888.00 2020-10-03 04:47:06.000 277 13972.63 117.12 54977.50 88888.00 2020-10-03 04:47:07.000 277 13972.65 117.17 54977.28 88888.00 2020-10-03 04:47:08.000 277 13972.48 117.03 54977.39 88888.00 2020-10-03 04:47:09.000 277 13973.57 118.15 54976.21 88888.00 2020-10-03 04:47:10.000 277 13973.80 118.21 54976.04 88888.00 2020-10-03 04:47:11.000 277 13972.51 117.10 54977.32 88888.00 2020-10-03 04:47:12.000 277 13972.38 117.08 54977.41 88888.00 2020-10-03 04:47:13.000 277 13972.50 117.03 54977.33 88888.00 2020-10-03 04:47:14.000 277 13972.38 116.92 54977.45 88888.00 2020-10-03 04:47:15.000 277 13972.51 117.22 54977.29 88888.00 2020-10-03 04:47:16.000 277 13972.41 117.07 54977.32 88888.00 2020-10-03 04:47:17.000 277 13972.45 116.95 54977.23 88888.00 2020-10-03 04:47:18.000 277 13972.54 117.16 54977.16 88888.00 2020-10-03 04:47:19.000 277 13972.09 116.83 54977.25 88888.00 2020-10-03 04:47:20.000 277 13972.23 117.03 54977.16 88888.00 2020-10-03 04:47:21.000 277 13972.28 117.07 54977.13 88888.00 2020-10-03 04:47:22.000 277 13973.05 117.79 54976.31 88888.00 2020-10-03 04:47:23.000 277 13974.17 119.10 54975.12 88888.00 2020-10-03 04:47:24.000 277 13972.28 117.02 54977.09 88888.00 2020-10-03 04:47:25.000 277 13972.37 117.08 54976.95 88888.00 2020-10-03 04:47:26.000 277 13972.20 116.87 54976.95 88888.00 2020-10-03 04:47:27.000 277 13972.25 117.05 54977.15 88888.00 2020-10-03 04:47:28.000 277 13973.43 118.29 54975.71 88888.00 2020-10-03 04:47:29.000 277 13972.80 117.67 54976.22 88888.00 2020-10-03 04:47:30.000 277 13971.87 116.70 54977.02 88888.00 2020-10-03 04:47:31.000 277 13972.05 116.93 54976.91 88888.00 2020-10-03 04:47:32.000 277 13971.85 116.78 54977.11 88888.00 2020-10-03 04:47:33.000 277 13971.91 116.87 54976.86 88888.00 2020-10-03 04:47:34.000 277 13971.97 116.82 54976.93 88888.00 2020-10-03 04:47:35.000 277 13971.82 116.70 54977.09 88888.00 2020-10-03 04:47:36.000 277 13971.87 116.91 54976.92 88888.00 2020-10-03 04:47:37.000 277 13971.88 116.79 54976.81 88888.00 2020-10-03 04:47:38.000 277 13972.77 117.80 54975.95 88888.00 2020-10-03 04:47:39.000 277 13973.04 118.05 54975.41 88888.00 2020-10-03 04:47:40.000 277 13971.69 116.68 54976.81 88888.00 2020-10-03 04:47:41.000 277 13971.63 116.75 54976.89 88888.00 2020-10-03 04:47:42.000 277 13971.84 116.89 54976.53 88888.00 2020-10-03 04:47:43.000 277 13971.68 116.80 54976.71 88888.00 2020-10-03 04:47:44.000 277 13971.62 116.83 54976.72 88888.00 2020-10-03 04:47:45.000 277 13971.72 116.88 54976.52 88888.00 2020-10-03 04:47:46.000 277 13971.59 116.59 54976.67 88888.00 2020-10-03 04:47:47.000 277 13971.68 116.87 54976.59 88888.00 2020-10-03 04:47:48.000 277 13971.61 116.70 54976.50 88888.00 2020-10-03 04:47:49.000 277 13971.46 116.54 54976.75 88888.00 2020-10-03 04:47:50.000 277 13971.72 116.70 54976.70 88888.00 2020-10-03 04:47:51.000 277 13971.38 116.56 54976.75 88888.00 2020-10-03 04:47:52.000 277 13971.56 116.69 54976.55 88888.00 2020-10-03 04:47:53.000 277 13973.24 118.29 54974.77 88888.00 2020-10-03 04:47:54.000 277 13971.84 116.95 54976.43 88888.00 2020-10-03 04:47:55.000 277 13971.55 116.71 54976.52 88888.00 2020-10-03 04:47:56.000 277 13971.48 116.60 54976.47 88888.00 2020-10-03 04:47:57.000 277 13971.81 116.95 54976.30 88888.00 2020-10-03 04:47:58.000 277 13971.92 117.19 54976.00 88888.00 2020-10-03 04:47:59.000 277 13973.12 118.39 54974.78 88888.00 2020-10-03 04:48:00.000 277 13971.57 116.67 54976.30 88888.00 2020-10-03 04:48:01.000 277 13971.65 116.59 54976.42 88888.00 2020-10-03 04:48:02.000 277 13971.52 116.85 54976.48 88888.00 2020-10-03 04:48:03.000 277 13971.41 116.43 54976.54 88888.00 2020-10-03 04:48:04.000 277 13971.73 116.73 54976.37 88888.00 2020-10-03 04:48:05.000 277 13971.41 116.63 54976.51 88888.00 2020-10-03 04:48:06.000 277 13971.51 116.51 54976.33 88888.00 2020-10-03 04:48:07.000 277 13971.75 116.64 54976.27 88888.00 2020-10-03 04:48:08.000 277 13971.71 116.61 54976.24 88888.00 2020-10-03 04:48:09.000 277 13971.72 116.74 54976.31 88888.00 2020-10-03 04:48:10.000 277 13971.59 116.82 54976.40 88888.00 2020-10-03 04:48:11.000 277 13971.69 116.71 54976.49 88888.00 2020-10-03 04:48:12.000 277 13971.57 116.61 54976.42 88888.00 2020-10-03 04:48:13.000 277 13971.58 116.42 54976.35 88888.00 2020-10-03 04:48:14.000 277 13971.71 116.66 54976.21 88888.00 2020-10-03 04:48:15.000 277 13971.80 116.70 54976.27 88888.00 2020-10-03 04:48:16.000 277 13971.78 116.88 54976.15 88888.00 2020-10-03 04:48:17.000 277 13974.00 119.11 54973.78 88888.00 2020-10-03 04:48:18.000 277 13971.90 116.82 54976.01 88888.00 2020-10-03 04:48:19.000 277 13971.50 116.65 54976.34 88888.00 2020-10-03 04:48:20.000 277 13971.75 116.82 54976.18 88888.00 2020-10-03 04:48:21.000 277 13971.60 116.67 54976.35 88888.00 2020-10-03 04:48:22.000 277 13972.77 117.79 54975.17 88888.00 2020-10-03 04:48:23.000 277 13972.71 117.70 54975.11 88888.00 2020-10-03 04:48:24.000 277 13971.82 116.71 54976.10 88888.00 2020-10-03 04:48:25.000 277 13971.84 116.69 54976.18 88888.00 2020-10-03 04:48:26.000 277 13971.76 116.70 54976.14 88888.00 2020-10-03 04:48:27.000 277 13972.14 117.09 54975.89 88888.00 2020-10-03 04:48:28.000 277 13973.43 118.52 54974.40 88888.00 2020-10-03 04:48:29.000 277 13971.69 116.50 54976.34 88888.00 2020-10-03 04:48:30.000 277 13971.81 116.62 54976.13 88888.00 2020-10-03 04:48:31.000 277 13971.89 116.63 54976.16 88888.00 2020-10-03 04:48:32.000 277 13971.66 116.58 54976.43 88888.00 2020-10-03 04:48:33.000 277 13971.77 116.76 54976.27 88888.00 2020-10-03 04:48:34.000 277 13971.58 116.39 54976.35 88888.00 2020-10-03 04:48:35.000 277 13971.79 116.52 54976.19 88888.00 2020-10-03 04:48:36.000 277 13971.85 116.64 54976.22 88888.00 2020-10-03 04:48:37.000 277 13971.57 116.44 54976.45 88888.00 2020-10-03 04:48:38.000 277 13971.71 116.33 54976.15 88888.00 2020-10-03 04:48:39.000 277 13971.55 116.35 54976.39 88888.00 2020-10-03 04:48:40.000 277 13971.62 116.49 54976.22 88888.00 2020-10-03 04:48:41.000 277 13971.77 116.21 54976.20 88888.00 2020-10-03 04:48:42.000 277 13971.70 116.47 54976.25 88888.00 2020-10-03 04:48:43.000 277 13971.70 116.27 54976.40 88888.00 2020-10-03 04:48:44.000 277 13971.73 116.24 54976.24 88888.00 2020-10-03 04:48:45.000 277 13971.97 116.41 54976.23 88888.00 2020-10-03 04:48:46.000 277 13971.83 116.42 54976.34 88888.00 2020-10-03 04:48:47.000 277 13973.51 118.12 54974.69 88888.00 2020-10-03 04:48:48.000 277 13972.26 116.70 54975.91 88888.00 2020-10-03 04:48:49.000 277 13971.93 116.18 54976.46 88888.00 2020-10-03 04:48:50.000 277 13971.69 116.31 54976.47 88888.00 2020-10-03 04:48:51.000 277 13971.83 116.36 54976.35 88888.00 2020-10-03 04:48:52.000 277 13972.25 116.59 54975.83 88888.00 2020-10-03 04:48:53.000 277 13973.77 118.06 54974.36 88888.00 2020-10-03 04:48:54.000 277 13972.03 116.25 54976.32 88888.00 2020-10-03 04:48:55.000 277 13971.77 116.27 54976.43 88888.00 2020-10-03 04:48:56.000 277 13971.99 116.42 54976.22 88888.00 2020-10-03 04:48:57.000 277 13971.87 116.13 54976.27 88888.00 2020-10-03 04:48:58.000 277 13972.02 116.29 54976.13 88888.00 2020-10-03 04:48:59.000 277 13971.93 116.31 54976.39 88888.00 2020-10-03 04:49:00.000 277 13971.84 116.30 54976.28 88888.00 2020-10-03 04:49:01.000 277 13972.06 116.43 54976.02 88888.00 2020-10-03 04:49:02.000 277 13971.77 116.04 54976.29 88888.00 2020-10-03 04:49:03.000 277 13972.00 116.23 54976.16 88888.00 2020-10-03 04:49:04.000 277 13972.04 116.05 54976.40 88888.00 2020-10-03 04:49:05.000 277 13971.85 116.36 54976.28 88888.00 2020-10-03 04:49:06.000 277 13971.91 116.19 54976.27 88888.00 2020-10-03 04:49:07.000 277 13971.99 116.12 54976.36 88888.00 2020-10-03 04:49:08.000 277 13972.03 116.10 54976.21 88888.00 2020-10-03 04:49:09.000 277 13972.18 116.18 54976.11 88888.00 2020-10-03 04:49:10.000 277 13971.83 116.08 54976.24 88888.00 2020-10-03 04:49:11.000 277 13971.90 116.03 54976.18 88888.00 2020-10-03 04:49:12.000 277 13974.24 118.46 54973.86 88888.00 2020-10-03 04:49:13.000 277 13972.35 116.53 54975.75 88888.00 2020-10-03 04:49:14.000 277 13972.03 116.18 54976.04 88888.00 2020-10-03 04:49:15.000 277 13971.90 116.09 54976.08 88888.00 2020-10-03 04:49:16.000 277 13971.86 115.99 54976.27 88888.00 2020-10-03 04:49:17.000 277 13972.84 116.95 54975.12 88888.00 2020-10-03 04:49:18.000 277 13972.97 117.17 54974.90 88888.00 2020-10-03 04:49:19.000 277 13971.68 115.98 54976.39 88888.00 2020-10-03 04:49:20.000 277 13971.80 116.08 54976.24 88888.00 2020-10-03 04:49:21.000 277 13971.84 116.23 54976.02 88888.00 2020-10-03 04:49:22.000 277 13973.60 117.92 54974.42 88888.00 2020-10-03 04:49:23.000 277 13971.83 115.96 54976.07 88888.00 2020-10-03 04:49:24.000 277 13971.77 115.93 54976.23 88888.00 2020-10-03 04:49:25.000 277 13971.61 115.82 54976.55 88888.00 2020-10-03 04:49:26.000 277 13971.57 115.90 54976.36 88888.00 2020-10-03 04:49:27.000 277 13971.76 115.81 54976.23 88888.00 2020-10-03 04:49:28.000 277 13971.81 115.98 54976.19 88888.00 2020-10-03 04:49:29.000 277 13971.78 115.75 54976.20 88888.00 2020-10-03 04:49:30.000 277 13971.61 115.98 54976.24 88888.00 2020-10-03 04:49:31.000 277 13971.54 115.77 54976.33 88888.00 2020-10-03 04:49:32.000 277 13971.83 115.93 54976.03 88888.00 2020-10-03 04:49:33.000 277 13971.39 115.82 54976.43 88888.00 2020-10-03 04:49:34.000 277 13971.53 115.80 54976.15 88888.00 2020-10-03 04:49:35.000 277 13971.68 115.78 54976.16 88888.00 2020-10-03 04:49:36.000 277 13971.43 115.73 54976.38 88888.00 2020-10-03 04:49:37.000 277 13971.72 115.73 54976.05 88888.00 2020-10-03 04:49:38.000 277 13971.52 115.75 54976.25 88888.00 2020-10-03 04:49:39.000 277 13971.49 115.61 54976.34 88888.00 2020-10-03 04:49:40.000 277 13971.55 115.79 54976.30 88888.00 2020-10-03 04:49:41.000 277 13972.85 117.25 54974.63 88888.00 2020-10-03 04:49:42.000 277 13972.18 116.25 54975.45 88888.00 2020-10-03 04:49:43.000 277 13971.32 115.58 54976.17 88888.00 2020-10-03 04:49:44.000 277 13971.49 115.65 54976.09 88888.00 2020-10-03 04:49:45.000 277 13971.60 115.77 54976.05 88888.00 2020-10-03 04:49:46.000 277 13971.32 115.68 54976.23 88888.00 2020-10-03 04:49:47.000 277 13973.22 117.74 54974.04 88888.00 2020-10-03 04:49:48.000 277 13971.37 115.65 54976.08 88888.00 2020-10-03 04:49:49.000 277 13971.23 115.40 54976.13 88888.00 2020-10-03 04:49:50.000 277 13971.32 115.66 54976.10 88888.00 2020-10-03 04:49:51.000 277 13971.12 115.59 54976.17 88888.00 2020-10-03 04:49:52.000 277 13971.20 115.59 54976.04 88888.00 2020-10-03 04:49:53.000 277 13971.09 115.53 54976.08 88888.00 2020-10-03 04:49:54.000 277 13971.26 115.50 54975.94 88888.00 2020-10-03 04:49:55.000 277 13971.17 115.49 54976.12 88888.00 2020-10-03 04:49:56.000 277 13971.04 115.58 54976.26 88888.00 2020-10-03 04:49:57.000 277 13971.23 115.82 54975.84 88888.00 2020-10-03 04:49:58.000 277 13971.13 115.43 54976.08 88888.00 2020-10-03 04:49:59.000 277 13971.11 115.52 54975.83 88888.00 2020-10-03 04:50:00.000 277 13970.95 115.46 54976.25 88888.00 2020-10-03 04:50:01.000 277 13970.98 115.56 54976.19 88888.00 2020-10-03 04:50:02.000 277 13971.43 115.84 54975.68 88888.00 2020-10-03 04:50:03.000 277 13972.96 117.63 54973.77 88888.00 2020-10-03 04:50:04.000 277 13971.02 115.53 54976.06 88888.00 2020-10-03 04:50:05.000 277 13971.01 115.69 54976.12 88888.00 2020-10-03 04:50:06.000 277 13970.95 115.65 54975.95 88888.00 2020-10-03 04:50:07.000 277 13970.91 115.53 54976.08 88888.00 2020-10-03 04:50:08.000 277 13971.30 115.94 54975.51 88888.00 2020-10-03 04:50:09.000 277 13972.39 117.00 54974.34 88888.00 2020-10-03 04:50:10.000 277 13970.96 115.55 54976.04 88888.00 2020-10-03 04:50:11.000 277 13970.83 115.53 54976.06 88888.00 2020-10-03 04:50:12.000 277 13970.89 115.59 54975.88 88888.00 2020-10-03 04:50:13.000 277 13970.96 115.60 54975.85 88888.00 2020-10-03 04:50:14.000 277 13970.80 115.64 54976.01 88888.00 2020-10-03 04:50:15.000 277 13970.63 115.38 54976.04 88888.00 2020-10-03 04:50:16.000 277 13970.88 115.43 54976.09 88888.00 2020-10-03 04:50:17.000 277 13970.88 115.62 54975.99 88888.00 2020-10-03 04:50:18.000 277 13970.71 115.54 54976.01 88888.00 2020-10-03 04:50:19.000 277 13970.68 115.48 54976.01 88888.00 2020-10-03 04:50:20.000 277 13970.73 115.40 54975.83 88888.00 2020-10-03 04:50:21.000 277 13970.86 115.47 54975.88 88888.00 2020-10-03 04:50:22.000 277 13970.65 115.34 54975.99 88888.00 2020-10-03 04:50:23.000 277 13970.57 115.49 54976.07 88888.00 2020-10-03 04:50:24.000 277 13970.40 115.31 54976.14 88888.00 2020-10-03 04:50:25.000 277 13970.58 115.40 54975.94 88888.00 2020-10-03 04:50:26.000 277 13970.76 115.35 54975.84 88888.00 2020-10-03 04:50:27.000 277 13970.51 115.27 54976.18 88888.00 2020-10-03 04:50:28.000 277 13970.60 115.31 54975.99 88888.00 2020-10-03 04:50:29.000 277 13970.48 115.43 54976.01 88888.00 2020-10-03 04:50:30.000 277 13970.41 115.17 54976.09 88888.00 2020-10-03 04:50:31.000 277 13970.47 115.30 54976.11 88888.00 2020-10-03 04:50:32.000 277 13972.42 117.34 54974.09 88888.00 2020-10-03 04:50:33.000 277 13970.26 115.16 54976.16 88888.00 2020-10-03 04:50:34.000 277 13970.34 115.30 54975.96 88888.00 2020-10-03 04:50:35.000 277 13970.50 115.17 54975.95 88888.00 2020-10-03 04:50:36.000 277 13970.32 115.25 54976.10 88888.00 2020-10-03 04:50:37.000 277 13972.26 117.19 54974.12 88888.00 2020-10-03 04:50:38.000 277 13970.37 115.48 54976.02 88888.00 2020-10-03 04:50:39.000 277 13970.24 115.34 54976.16 88888.00 2020-10-03 04:50:40.000 277 13970.19 115.12 54976.09 88888.00 2020-10-03 04:50:41.000 277 13970.22 115.13 54976.08 88888.00 2020-10-03 04:50:42.000 277 13970.47 115.28 54975.94 88888.00 2020-10-03 04:50:43.000 277 13970.37 115.43 54976.16 88888.00 2020-10-03 04:50:44.000 277 13970.31 115.47 54976.09 88888.00 2020-10-03 04:50:45.000 277 13970.27 115.27 54976.18 88888.00 2020-10-03 04:50:46.000 277 13970.30 115.27 54976.04 88888.00 2020-10-03 04:50:47.000 277 13970.47 115.26 54976.08 88888.00 2020-10-03 04:50:48.000 277 13970.23 115.07 54976.31 88888.00 2020-10-03 04:50:49.000 277 13970.35 115.42 54976.21 88888.00 2020-10-03 04:50:50.000 277 13970.20 115.18 54976.21 88888.00 2020-10-03 04:50:51.000 277 13971.61 116.58 54974.85 88888.00 2020-10-03 04:50:52.000 277 13972.22 117.16 54974.31 88888.00 2020-10-03 04:50:53.000 277 13970.50 115.39 54976.03 88888.00 2020-10-03 04:50:54.000 277 13970.21 115.28 54976.33 88888.00 2020-10-03 04:50:55.000 277 13970.46 115.55 54976.15 88888.00 2020-10-03 04:50:56.000 277 13970.44 115.34 54976.19 88888.00 2020-10-03 04:50:57.000 277 13972.43 117.47 54974.00 88888.00 2020-10-03 04:50:58.000 277 13970.50 115.45 54976.13 88888.00 2020-10-03 04:50:59.000 277 13970.31 115.35 54976.37 88888.00 2020-10-03 04:51:00.000 277 13970.24 115.31 54976.22 88888.00 2020-10-03 04:51:01.000 277 13970.47 115.46 54976.14 88888.00 2020-10-03 04:51:02.000 277 13970.40 115.48 54976.27 88888.00 2020-10-03 04:51:03.000 277 13970.29 115.49 54976.14 88888.00 2020-10-03 04:51:04.000 277 13970.47 115.38 54976.08 88888.00 2020-10-03 04:51:05.000 277 13970.28 115.34 54976.36 88888.00 2020-10-03 04:51:06.000 277 13972.09 117.10 54974.37 88888.00 2020-10-03 04:51:07.000 277 13970.72 115.94 54975.84 88888.00 2020-10-03 04:51:08.000 277 13970.07 115.42 54976.34 88888.00 2020-10-03 04:51:09.000 277 13970.32 115.44 54975.98 88888.00 2020-10-03 04:51:10.000 277 13970.42 115.50 54976.19 88888.00 2020-10-03 04:51:11.000 277 13970.18 115.36 54976.51 88888.00 2020-10-03 04:51:12.000 277 13970.42 115.61 54976.28 88888.00 2020-10-03 04:51:13.000 277 13970.29 115.50 54976.12 88888.00 2020-10-03 04:51:14.000 277 13970.20 115.52 54976.31 88888.00 2020-10-03 04:51:15.000 277 13970.37 115.48 54976.15 88888.00 2020-10-03 04:51:16.000 277 13970.20 115.30 54976.37 88888.00 2020-10-03 04:51:17.000 277 13970.27 115.42 54976.20 88888.00 2020-10-03 04:51:18.000 277 13970.36 115.37 54976.20 88888.00 2020-10-03 04:51:19.000 277 13970.43 115.41 54976.27 88888.00 2020-10-03 04:51:20.000 277 13970.77 115.93 54975.89 88888.00 2020-10-03 04:51:21.000 277 13971.99 117.34 54974.45 88888.00 2020-10-03 04:51:22.000 277 13970.40 115.47 54976.25 88888.00 2020-10-03 04:51:23.000 277 13970.17 115.49 54976.53 88888.00 2020-10-03 04:51:24.000 277 13970.13 115.39 54976.40 88888.00 2020-10-03 04:51:25.000 277 13970.24 115.28 54976.36 88888.00 2020-10-03 04:51:26.000 277 13971.59 116.91 54974.95 88888.00 2020-10-03 04:51:27.000 277 13971.00 116.36 54975.47 88888.00 2020-10-03 04:51:28.000 277 13970.29 115.50 54976.24 88888.00 2020-10-03 04:51:29.000 277 13970.14 115.44 54976.36 88888.00 2020-10-03 04:51:30.000 277 13970.00 115.40 54976.55 88888.00 2020-10-03 04:51:31.000 277 13970.04 115.42 54976.39 88888.00 2020-10-03 04:51:32.000 277 13970.14 115.42 54976.51 88888.00 2020-10-03 04:51:33.000 277 13970.05 115.62 54976.48 88888.00 2020-10-03 04:51:34.000 277 13970.09 115.49 54976.46 88888.00 2020-10-03 04:51:35.000 277 13970.15 115.45 54976.38 88888.00 2020-10-03 04:51:36.000 277 13970.19 115.70 54976.47 88888.00 2020-10-03 04:51:37.000 277 13969.96 115.53 54976.51 88888.00 2020-10-03 04:51:38.000 277 13970.07 115.63 54976.36 88888.00 2020-10-03 04:51:39.000 277 13970.13 115.51 54976.56 88888.00 2020-10-03 04:51:40.000 277 13971.52 116.99 54975.13 88888.00 2020-10-03 04:51:41.000 277 13971.88 117.43 54974.66 88888.00 2020-10-03 04:51:42.000 277 13970.20 115.77 54976.37 88888.00 2020-10-03 04:51:43.000 277 13970.21 115.62 54976.53 88888.00 2020-10-03 04:51:44.000 277 13970.36 115.93 54976.35 88888.00 2020-10-03 04:51:45.000 277 13970.16 115.75 54976.48 88888.00 2020-10-03 04:51:46.000 277 13971.79 117.42 54974.83 88888.00 2020-10-03 04:51:47.000 277 13970.68 116.12 54975.91 88888.00 2020-10-03 04:51:48.000 277 13970.17 115.61 54976.57 88888.00 2020-10-03 04:51:49.000 277 13970.28 115.90 54976.53 88888.00 2020-10-03 04:51:50.000 277 13970.27 116.02 54976.52 88888.00 2020-10-03 04:51:51.000 277 13970.12 115.90 54976.44 88888.00 2020-10-03 04:51:52.000 277 13970.24 115.94 54976.38 88888.00 2020-10-03 04:51:53.000 277 13970.03 115.80 54976.61 88888.00 2020-10-03 04:51:54.000 277 13970.13 116.01 54976.51 88888.00 2020-10-03 04:51:55.000 277 13971.31 117.23 54975.31 88888.00 2020-10-03 04:51:56.000 277 13970.86 116.91 54975.74 88888.00 2020-10-03 04:51:57.000 277 13970.07 115.95 54976.41 88888.00 2020-10-03 04:51:58.000 277 13970.43 115.97 54976.33 88888.00 2020-10-03 04:51:59.000 277 13970.09 115.99 54976.58 88888.00 2020-10-03 04:52:00.000 277 13970.23 116.22 54976.51 88888.00 2020-10-03 04:52:01.000 277 13970.25 116.09 54976.42 88888.00 2020-10-03 04:52:02.000 277 13970.25 116.00 54976.52 88888.00 2020-10-03 04:52:03.000 277 13970.32 116.14 54976.64 88888.00 2020-10-03 04:52:04.000 277 13970.54 116.37 54976.31 88888.00 2020-10-03 04:52:05.000 277 13970.37 115.98 54976.57 88888.00 2020-10-03 04:52:06.000 277 13970.57 116.10 54976.55 88888.00 2020-10-03 04:52:07.000 277 13970.54 116.18 54976.67 88888.00 2020-10-03 04:52:08.000 277 13970.43 116.31 54976.75 88888.00 2020-10-03 04:52:09.000 277 13970.57 116.38 54976.65 88888.00 2020-10-03 04:52:10.000 277 13972.43 118.21 54974.58 88888.00 2020-10-03 04:52:11.000 277 13970.62 116.27 54976.53 88888.00 2020-10-03 04:52:12.000 277 13970.77 116.39 54976.51 88888.00 2020-10-03 04:52:13.000 277 13970.58 116.26 54976.70 88888.00 2020-10-03 04:52:14.000 277 13970.59 116.28 54976.83 88888.00 2020-10-03 04:52:15.000 277 13971.14 117.01 54976.06 88888.00 2020-10-03 04:52:16.000 277 13972.02 118.00 54975.33 88888.00 2020-10-03 04:52:17.000 277 13970.42 116.27 54976.87 88888.00 2020-10-03 04:52:18.000 277 13970.63 116.25 54976.75 88888.00 2020-10-03 04:52:19.000 277 13970.70 116.30 54976.78 88888.00 2020-10-03 04:52:20.000 277 13970.63 116.35 54976.95 88888.00 2020-10-03 04:52:21.000 277 13970.71 116.36 54976.77 88888.00 2020-10-03 04:52:22.000 277 13970.77 116.39 54976.81 88888.00 2020-10-03 04:52:23.000 277 13970.62 116.38 54977.12 88888.00 2020-10-03 04:52:24.000 277 13970.73 116.36 54976.74 88888.00 2020-10-03 04:52:25.000 277 13970.64 116.22 54977.02 88888.00 2020-10-03 04:52:26.000 277 13973.36 119.06 54974.33 88888.00 2020-10-03 04:52:27.000 277 13971.16 116.67 54976.64 88888.00 2020-10-03 04:52:28.000 277 13970.75 116.39 54977.20 88888.00 2020-10-03 04:52:29.000 277 13970.72 116.46 54977.03 88888.00 2020-10-03 04:52:30.000 277 13970.97 116.42 54976.90 88888.00 2020-10-03 04:52:31.000 277 13971.70 117.30 54976.09 88888.00 2020-10-03 04:52:32.000 277 13972.06 117.63 54975.95 88888.00 2020-10-03 04:52:33.000 277 13970.95 116.62 54977.17 88888.00 2020-10-03 04:52:34.000 277 13970.79 116.40 54977.19 88888.00 2020-10-03 04:52:35.000 277 13970.74 116.20 54977.19 88888.00 2020-10-03 04:52:36.000 277 13971.01 116.56 54977.08 88888.00 2020-10-03 04:52:37.000 277 13970.75 116.39 54977.40 88888.00 2020-10-03 04:52:38.000 277 13970.87 116.55 54977.21 88888.00 2020-10-03 04:52:39.000 277 13970.85 116.44 54977.05 88888.00 2020-10-03 04:52:40.000 277 13970.88 116.44 54977.08 88888.00 2020-10-03 04:52:41.000 277 13970.83 116.44 54977.16 88888.00 2020-10-03 04:52:42.000 277 13970.73 116.49 54977.36 88888.00 2020-10-03 04:52:43.000 277 13970.66 116.47 54977.47 88888.00 2020-10-03 04:52:44.000 277 13970.81 116.48 54977.10 88888.00 2020-10-03 04:52:45.000 277 13970.63 116.41 54977.20 88888.00 2020-10-03 04:52:46.000 277 13970.75 116.39 54977.37 88888.00 2020-10-03 04:52:47.000 277 13970.71 116.61 54977.29 88888.00 2020-10-03 04:52:48.000 277 13970.68 116.63 54977.14 88888.00 2020-10-03 04:52:49.000 277 13970.62 116.45 54977.33 88888.00 2020-10-03 04:52:50.000 277 13970.71 116.47 54977.28 88888.00 2020-10-03 04:52:51.000 277 13970.45 116.36 54977.56 88888.00 2020-10-03 04:52:52.000 277 13970.73 116.46 54977.23 88888.00 2020-10-03 04:52:53.000 277 13970.72 116.39 54977.25 88888.00 2020-10-03 04:52:54.000 277 13970.55 116.26 54977.46 88888.00 2020-10-03 04:52:55.000 277 13972.67 118.54 54975.20 88888.00 2020-10-03 04:52:56.000 277 13971.04 116.65 54977.02 88888.00 2020-10-03 04:52:57.000 277 13970.52 116.60 54977.34 88888.00 2020-10-03 04:52:58.000 277 13970.55 116.58 54977.37 88888.00 2020-10-03 04:52:59.000 277 13970.53 116.43 54977.36 88888.00 2020-10-03 04:53:00.000 277 13972.50 118.35 54975.50 88888.00 2020-10-03 04:53:01.000 277 13971.18 116.95 54977.05 88888.00 2020-10-03 04:53:02.000 277 13970.65 116.62 54977.54 88888.00 2020-10-03 04:53:03.000 277 13970.62 116.62 54977.30 88888.00 2020-10-03 04:53:04.000 277 13970.75 116.46 54977.20 88888.00 2020-10-03 04:53:05.000 277 13970.84 116.62 54977.34 88888.00 2020-10-03 04:53:06.000 277 13970.49 116.51 54977.54 88888.00 2020-10-03 04:53:07.000 277 13970.52 116.47 54977.45 88888.00 2020-10-03 04:53:08.000 277 13970.80 116.75 54977.40 88888.00 2020-10-03 04:53:09.000 277 13970.60 116.41 54977.33 88888.00 2020-10-03 04:53:10.000 277 13970.86 116.51 54977.23 88888.00 2020-10-03 04:53:11.000 277 13970.73 116.58 54977.37 88888.00 2020-10-03 04:53:12.000 277 13970.68 116.50 54977.39 88888.00 2020-10-03 04:53:13.000 277 13970.80 116.69 54977.20 88888.00 2020-10-03 04:53:14.000 277 13970.58 116.53 54977.38 88888.00 2020-10-03 04:53:15.000 277 13970.62 116.43 54977.42 88888.00 2020-10-03 04:53:16.000 277 13971.02 116.60 54977.31 88888.00 2020-10-03 04:53:17.000 277 13970.75 116.64 54977.33 88888.00 2020-10-03 04:53:18.000 277 13970.58 116.42 54977.54 88888.00 2020-10-03 04:53:19.000 277 13970.89 116.61 54977.19 88888.00 2020-10-03 04:53:20.000 277 13973.14 119.07 54974.75 88888.00 2020-10-03 04:53:21.000 277 13970.63 116.43 54977.35 88888.00 2020-10-03 04:53:22.000 277 13970.88 116.52 54977.30 88888.00 2020-10-03 04:53:23.000 277 13970.92 116.60 54977.33 88888.00 2020-10-03 04:53:24.000 277 13970.67 116.64 54977.49 88888.00 2020-10-03 04:53:25.000 277 13971.34 117.17 54976.66 88888.00 2020-10-03 04:53:26.000 277 13972.29 117.98 54975.83 88888.00 2020-10-03 04:53:27.000 277 13970.88 116.52 54977.46 88888.00 2020-10-03 04:53:28.000 277 13970.82 116.68 54977.47 88888.00 2020-10-03 04:53:29.000 277 13972.10 117.83 54976.15 88888.00 2020-10-03 04:53:30.000 277 13971.46 117.22 54976.65 88888.00 2020-10-03 04:53:31.000 277 13970.86 116.57 54977.35 88888.00 2020-10-03 04:53:32.000 277 13970.79 116.74 54977.51 88888.00 2020-10-03 04:53:33.000 277 13970.69 116.49 54977.52 88888.00 2020-10-03 04:53:34.000 277 13970.99 116.62 54977.44 88888.00 2020-10-03 04:53:35.000 277 13970.79 116.44 54977.53 88888.00 2020-10-03 04:53:36.000 277 13970.86 116.66 54977.71 88888.00 2020-10-03 04:53:37.000 277 13970.84 116.61 54977.60 88888.00 2020-10-03 04:53:38.000 277 13970.72 116.49 54977.57 88888.00 2020-10-03 04:53:39.000 277 13971.08 116.73 54977.34 88888.00 2020-10-03 04:53:40.000 277 13970.75 116.38 54977.82 88888.00 2020-10-03 04:53:41.000 277 13970.91 116.64 54977.72 88888.00 2020-10-03 04:53:42.000 277 13970.89 116.35 54977.73 88888.00 2020-10-03 04:53:43.000 277 13970.95 116.60 54977.48 88888.00 2020-10-03 04:53:44.000 277 13970.91 116.79 54977.56 88888.00 2020-10-03 04:53:45.000 277 13970.72 116.53 54977.76 88888.00 2020-10-03 04:53:46.000 277 13971.01 116.56 54977.46 88888.00 2020-10-03 04:53:47.000 277 13970.88 116.49 54977.62 88888.00 2020-10-03 04:53:48.000 277 13971.21 116.76 54977.21 88888.00 2020-10-03 04:53:49.000 277 13972.60 118.07 54975.86 88888.00 2020-10-03 04:53:50.000 277 13970.81 116.45 54977.74 88888.00 2020-10-03 04:53:51.000 277 13971.02 116.71 54977.59 88888.00 2020-10-03 04:53:52.000 277 13970.69 116.36 54977.72 88888.00 2020-10-03 04:53:53.000 277 13970.78 116.20 54977.62 88888.00 2020-10-03 04:53:54.000 277 13972.62 118.23 54975.58 88888.00 2020-10-03 04:53:55.000 277 13970.67 116.35 54977.74 88888.00 2020-10-03 04:53:56.000 277 13970.54 116.40 54977.81 88888.00 2020-10-03 04:53:57.000 277 13970.49 116.12 54977.86 88888.00 2020-10-03 04:53:58.000 277 13970.59 116.32 54977.76 88888.00 2020-10-03 04:53:59.000 277 13970.67 116.28 54977.52 88888.00 2020-10-03 04:54:00.000 277 13970.61 116.13 54977.69 88888.00 2020-10-03 04:54:01.000 277 13970.60 116.25 54977.66 88888.00 2020-10-03 04:54:02.000 277 13970.50 116.26 54977.83 88888.00 2020-10-03 04:54:03.000 277 13970.56 116.32 54977.60 88888.00 2020-10-03 04:54:04.000 277 13970.58 116.09 54977.68 88888.00 2020-10-03 04:54:05.000 277 13970.44 116.23 54977.63 88888.00 2020-10-03 04:54:06.000 277 13970.67 116.41 54977.62 88888.00 2020-10-03 04:54:07.000 277 13970.55 116.37 54977.57 88888.00 2020-10-03 04:54:08.000 277 13970.63 116.26 54977.53 88888.00 2020-10-03 04:54:09.000 277 13972.39 118.06 54975.76 88888.00 2020-10-03 04:54:10.000 277 13971.83 117.43 54976.34 88888.00 2020-10-03 04:54:11.000 277 13970.58 116.18 54977.71 88888.00 2020-10-03 04:54:12.000 277 13970.53 116.28 54977.66 88888.00 2020-10-03 04:54:13.000 277 13970.39 116.05 54977.79 88888.00 2020-10-03 04:54:14.000 277 13970.79 116.43 54977.54 88888.00 2020-10-03 04:54:15.000 277 13972.56 118.31 54975.77 88888.00 2020-10-03 04:54:16.000 277 13970.62 116.45 54977.55 88888.00 2020-10-03 04:54:17.000 277 13970.48 116.17 54977.55 88888.00 2020-10-03 04:54:18.000 277 13970.76 116.34 54977.60 88888.00 2020-10-03 04:54:19.000 277 13970.64 116.26 54977.65 88888.00 2020-10-03 04:54:20.000 277 13970.48 116.36 54977.65 88888.00 2020-10-03 04:54:21.000 277 13970.58 116.26 54977.60 88888.00 2020-10-03 04:54:22.000 277 13970.65 116.30 54977.63 88888.00 2020-10-03 04:54:23.000 277 13970.59 116.19 54977.64 88888.00 2020-10-03 04:54:24.000 277 13970.73 116.43 54977.56 88888.00 2020-10-03 04:54:25.000 277 13970.79 116.52 54977.48 88888.00 2020-10-03 04:54:26.000 277 13970.54 116.44 54977.63 88888.00 2020-10-03 04:54:27.000 277 13970.75 116.57 54977.32 88888.00 2020-10-03 04:54:28.000 277 13970.81 116.41 54977.36 88888.00 2020-10-03 04:54:29.000 277 13970.62 116.30 54977.54 88888.00 2020-10-03 04:54:30.000 277 13970.86 116.55 54977.37 88888.00 2020-10-03 04:54:31.000 277 13970.87 116.48 54977.33 88888.00 2020-10-03 04:54:32.000 277 13970.81 116.52 54977.44 88888.00 2020-10-03 04:54:33.000 277 13970.65 116.51 54977.70 88888.00 2020-10-03 04:54:34.000 277 13970.65 116.45 54977.42 88888.00 2020-10-03 04:54:35.000 277 13970.70 116.28 54977.61 88888.00 2020-10-03 04:54:36.000 277 13970.58 116.49 54977.78 88888.00 2020-10-03 04:54:37.000 277 13970.61 116.52 54977.58 88888.00 2020-10-03 04:54:38.000 277 13972.27 118.09 54975.84 88888.00 2020-10-03 04:54:39.000 277 13971.33 116.91 54976.89 88888.00 2020-10-03 04:54:40.000 277 13970.88 116.55 54977.48 88888.00 2020-10-03 04:54:41.000 277 13970.53 116.39 54977.73 88888.00 2020-10-03 04:54:42.000 277 13970.66 116.44 54977.28 88888.00 2020-10-03 04:54:43.000 277 13972.19 117.96 54975.83 88888.00 2020-10-03 04:54:44.000 277 13971.32 117.07 54976.68 88888.00 2020-10-03 04:54:45.000 277 13970.65 116.38 54977.50 88888.00 2020-10-03 04:54:46.000 277 13970.85 116.61 54977.51 88888.00 2020-10-03 04:54:47.000 277 13970.57 116.49 54977.60 88888.00 2020-10-03 04:54:48.000 277 13970.52 116.35 54977.50 88888.00 2020-10-03 04:54:49.000 277 13970.63 116.46 54977.59 88888.00 2020-10-03 04:54:50.000 277 13970.58 116.36 54977.59 88888.00 2020-10-03 04:54:51.000 277 13970.56 116.68 54977.52 88888.00 2020-10-03 04:54:52.000 277 13970.78 116.66 54977.41 88888.00 2020-10-03 04:54:53.000 277 13973.08 119.04 54974.97 88888.00 2020-10-03 04:54:54.000 277 13970.87 116.83 54977.30 88888.00 2020-10-03 04:54:55.000 277 13970.76 116.68 54977.29 88888.00 2020-10-03 04:54:56.000 277 13970.44 116.30 54977.63 88888.00 2020-10-03 04:54:57.000 277 13970.62 116.44 54977.52 88888.00 2020-10-03 04:54:58.000 277 13971.29 117.36 54976.72 88888.00 2020-10-03 04:54:59.000 277 13971.72 117.80 54976.39 88888.00 2020-10-03 04:55:00.000 277 13970.52 116.59 54977.49 88888.00 2020-10-03 04:55:01.000 277 13970.44 116.44 54977.46 88888.00 2020-10-03 04:55:02.000 277 13970.73 116.61 54977.46 88888.00 2020-10-03 04:55:03.000 277 13970.65 116.68 54977.54 88888.00 2020-10-03 04:55:04.000 277 13970.54 116.61 54977.52 88888.00 2020-10-03 04:55:05.000 277 13970.60 116.57 54977.35 88888.00 2020-10-03 04:55:06.000 277 13970.65 116.67 54977.68 88888.00 2020-10-03 04:55:07.000 277 13970.61 116.81 54977.44 88888.00 2020-10-03 04:55:08.000 277 13970.46 116.57 54977.47 88888.00 2020-10-03 04:55:09.000 277 13970.66 116.65 54977.41 88888.00 2020-10-03 04:55:10.000 277 13970.60 116.74 54977.50 88888.00 2020-10-03 04:55:11.000 277 13970.62 116.65 54977.34 88888.00 2020-10-03 04:55:12.000 277 13970.54 116.55 54977.39 88888.00 2020-10-03 04:55:13.000 277 13970.62 116.72 54977.33 88888.00 2020-10-03 04:55:14.000 277 13970.64 116.63 54977.42 88888.00 2020-10-03 04:55:15.000 277 13970.60 116.75 54977.61 88888.00 2020-10-03 04:55:16.000 277 13970.64 116.73 54977.43 88888.00 2020-10-03 04:55:17.000 277 13970.69 116.58 54977.59 88888.00 2020-10-03 04:55:18.000 277 13970.68 116.88 54977.56 88888.00 2020-10-03 04:55:19.000 277 13970.52 116.68 54977.67 88888.00 2020-10-03 04:55:20.000 277 13970.67 116.77 54977.54 88888.00 2020-10-03 04:55:21.000 277 13970.85 116.87 54977.45 88888.00 2020-10-03 04:55:22.000 277 13972.48 118.58 54975.67 88888.00 2020-10-03 04:55:23.000 277 13970.81 116.79 54977.48 88888.00 2020-10-03 04:55:24.000 277 13970.67 116.65 54977.79 88888.00 2020-10-03 04:55:25.000 277 13970.74 116.83 54977.55 88888.00 2020-10-03 04:55:26.000 277 13970.86 116.73 54977.44 88888.00 2020-10-03 04:55:27.000 277 13972.74 118.78 54975.53 88888.00 2020-10-03 04:55:28.000 277 13970.93 116.66 54977.46 88888.00 2020-10-03 04:55:29.000 277 13970.66 116.60 54977.78 88888.00 2020-10-03 04:55:30.000 277 13970.84 116.83 54977.55 88888.00 2020-10-03 04:55:31.000 277 13970.88 116.72 54977.45 88888.00 2020-10-03 04:55:32.000 277 13970.86 116.53 54977.45 88888.00 2020-10-03 04:55:33.000 277 13970.85 116.61 54977.46 88888.00 2020-10-03 04:55:34.000 277 13970.86 116.77 54977.42 88888.00 2020-10-03 04:55:35.000 277 13971.01 116.72 54977.51 88888.00 2020-10-03 04:55:36.000 277 13970.78 116.57 54977.77 88888.00 2020-10-03 04:55:37.000 277 13970.82 116.82 54977.56 88888.00 2020-10-03 04:55:38.000 277 13970.76 116.63 54977.58 88888.00 2020-10-03 04:55:39.000 277 13970.94 116.57 54977.55 88888.00 2020-10-03 04:55:40.000 277 13971.01 116.70 54977.58 88888.00 2020-10-03 04:55:41.000 277 13970.76 116.55 54977.68 88888.00 2020-10-03 04:55:42.000 277 13971.02 116.56 54977.60 88888.00 2020-10-03 04:55:43.000 277 13971.99 117.77 54976.54 88888.00 2020-10-03 04:55:44.000 277 13972.99 118.67 54975.50 88888.00 2020-10-03 04:55:45.000 277 13971.16 116.77 54977.57 88888.00 2020-10-03 04:55:46.000 277 13971.32 116.89 54977.42 88888.00 2020-10-03 04:55:47.000 277 13971.09 116.54 54977.65 88888.00 2020-10-03 04:55:48.000 277 13971.30 116.70 54977.35 88888.00 2020-10-03 04:55:49.000 277 13971.66 117.09 54977.02 88888.00 2020-10-03 04:55:50.000 277 13972.82 118.26 54975.91 88888.00 2020-10-03 04:55:51.000 277 13971.32 116.69 54977.57 88888.00 2020-10-03 04:55:52.000 277 13971.19 116.68 54977.61 88888.00 2020-10-03 04:55:53.000 277 13971.17 116.68 54977.74 88888.00 2020-10-03 04:55:54.000 277 13971.41 116.68 54977.49 88888.00 2020-10-03 04:55:55.000 277 13971.48 116.65 54977.74 88888.00 2020-10-03 04:55:56.000 277 13973.67 118.81 54975.50 88888.00 2020-10-03 04:55:57.000 277 13971.54 116.75 54977.58 88888.00 2020-10-03 04:55:58.000 277 13971.46 116.60 54977.72 88888.00 2020-10-03 04:55:59.000 277 13971.62 116.50 54977.64 88888.00 2020-10-03 04:56:00.000 277 13971.76 116.64 54977.57 88888.00 2020-10-03 04:56:01.000 277 13971.55 116.50 54977.72 88888.00 2020-10-03 04:56:02.000 277 13971.50 116.50 54977.83 88888.00 2020-10-03 04:56:03.000 277 13971.64 116.49 54977.53 88888.00 2020-10-03 04:56:04.000 277 13971.73 116.44 54977.77 88888.00 2020-10-03 04:56:05.000 277 13971.77 116.67 54977.54 88888.00 2020-10-03 04:56:06.000 277 13971.70 116.62 54977.79 88888.00 2020-10-03 04:56:07.000 277 13971.54 116.53 54977.83 88888.00 2020-10-03 04:56:08.000 277 13971.77 116.54 54977.61 88888.00 2020-10-03 04:56:09.000 277 13971.53 116.45 54977.83 88888.00 2020-10-03 04:56:10.000 277 13971.59 116.53 54977.81 88888.00 2020-10-03 04:56:11.000 277 13971.54 116.50 54977.71 88888.00 2020-10-03 04:56:12.000 277 13971.59 116.34 54977.74 88888.00 2020-10-03 04:56:13.000 277 13971.73 116.57 54977.56 88888.00 2020-10-03 04:56:14.000 277 13971.60 116.56 54977.77 88888.00 2020-10-03 04:56:15.000 277 13972.72 117.71 54976.73 88888.00 2020-10-03 04:56:16.000 277 13972.57 117.54 54976.71 88888.00 2020-10-03 04:56:17.000 277 13971.49 116.29 54977.64 88888.00 2020-10-03 04:56:18.000 277 13971.88 116.55 54977.48 88888.00 2020-10-03 04:56:19.000 277 13971.64 116.24 54977.78 88888.00 2020-10-03 04:56:20.000 277 13971.71 116.48 54977.70 88888.00 2020-10-03 04:56:21.000 277 13973.64 118.59 54975.92 88888.00 2020-10-03 04:56:22.000 277 13971.60 116.44 54977.69 88888.00 2020-10-03 04:56:23.000 277 13971.77 116.49 54977.71 88888.00 2020-10-03 04:56:24.000 277 13971.68 116.33 54977.96 88888.00 2020-10-03 04:56:25.000 277 13971.75 116.49 54977.94 88888.00 2020-10-03 04:56:26.000 277 13971.73 116.64 54977.70 88888.00 2020-10-03 04:56:27.000 277 13971.57 116.38 54977.83 88888.00 2020-10-03 04:56:28.000 277 13971.87 116.40 54977.79 88888.00 2020-10-03 04:56:29.000 277 13971.65 116.28 54977.93 88888.00 2020-10-03 04:56:30.000 277 13971.66 116.59 54977.84 88888.00 2020-10-03 04:56:31.000 277 13971.66 116.44 54977.99 88888.00 2020-10-03 04:56:32.000 277 13971.61 116.45 54977.79 88888.00 2020-10-03 04:56:33.000 277 13971.72 116.42 54977.73 88888.00 2020-10-03 04:56:34.000 277 13973.54 118.23 54976.04 88888.00 2020-10-03 04:56:35.000 277 13972.57 117.26 54977.14 88888.00 2020-10-03 04:56:36.000 277 13971.69 116.41 54977.90 88888.00 2020-10-03 04:56:37.000 277 13971.89 116.56 54977.67 88888.00 2020-10-03 04:56:38.000 277 13971.96 116.47 54977.65 88888.00 2020-10-03 04:56:39.000 277 13971.85 116.59 54977.79 88888.00 2020-10-03 04:56:40.000 277 13973.88 118.55 54975.59 88888.00 2020-10-03 04:56:41.000 277 13971.87 116.43 54977.74 88888.00 2020-10-03 04:56:42.000 277 13971.83 116.35 54977.92 88888.00 2020-10-03 04:56:43.000 277 13971.94 116.59 54977.97 88888.00 2020-10-03 04:56:44.000 277 13971.58 116.41 54977.96 88888.00 2020-10-03 04:56:45.000 277 13971.88 116.38 54977.83 88888.00 2020-10-03 04:56:46.000 277 13971.92 116.35 54977.78 88888.00 2020-10-03 04:56:47.000 277 13971.88 116.49 54977.92 88888.00 2020-10-03 04:56:48.000 277 13971.75 116.38 54978.02 88888.00 2020-10-03 04:56:49.000 277 13972.02 116.48 54977.81 88888.00 2020-10-03 04:56:50.000 277 13971.92 116.69 54977.88 88888.00 2020-10-03 04:56:51.000 277 13971.86 116.27 54977.99 88888.00 2020-10-03 04:56:52.000 277 13971.98 116.40 54977.78 88888.00 2020-10-03 04:56:53.000 277 13971.80 116.28 54978.17 88888.00 2020-10-03 04:56:54.000 277 13971.74 116.37 54978.06 88888.00 2020-10-03 04:56:55.000 277 13971.97 116.37 54977.75 88888.00 2020-10-03 04:56:56.000 277 13971.88 116.44 54977.96 88888.00 2020-10-03 04:56:57.000 277 13971.81 116.47 54977.92 88888.00 2020-10-03 04:56:58.000 277 13971.83 116.40 54977.75 88888.00 2020-10-03 04:56:59.000 277 13971.84 116.11 54977.96 88888.00 2020-10-03 04:57:00.000 277 13971.93 116.43 54977.96 88888.00 2020-10-03 04:57:01.000 277 13971.72 116.32 54977.88 88888.00 2020-10-03 04:57:02.000 277 13972.02 116.35 54977.77 88888.00 2020-10-03 04:57:03.000 277 13973.40 117.89 54976.36 88888.00 2020-10-03 04:57:04.000 277 13972.22 116.75 54977.53 88888.00 2020-10-03 04:57:05.000 277 13971.74 116.39 54978.10 88888.00 2020-10-03 04:57:06.000 277 13971.78 116.50 54977.80 88888.00 2020-10-03 04:57:07.000 277 13971.86 116.28 54977.93 88888.00 2020-10-03 04:57:08.000 277 13972.95 117.69 54976.67 88888.00 2020-10-03 04:57:09.000 277 13972.59 117.10 54977.27 88888.00 2020-10-03 04:57:10.000 277 13971.56 116.24 54978.09 88888.00 2020-10-03 04:57:11.000 277 13971.71 116.35 54977.91 88888.00 2020-10-03 04:57:12.000 277 13971.68 116.35 54978.08 88888.00 2020-10-03 04:57:13.000 277 13971.76 116.28 54977.98 88888.00 2020-10-03 04:57:14.000 277 13971.94 116.47 54977.70 88888.00 2020-10-03 04:57:15.000 277 13971.66 116.20 54978.06 88888.00 2020-10-03 04:57:16.000 277 13971.72 116.49 54977.99 88888.00 2020-10-03 04:57:17.000 277 13971.66 116.31 54978.04 88888.00 2020-10-03 04:57:18.000 277 13971.84 116.32 54978.03 88888.00 2020-10-03 04:57:19.000 277 13971.68 116.35 54977.88 88888.00 2020-10-03 04:57:20.000 277 13972.75 117.43 54976.97 88888.00 2020-10-03 04:57:21.000 277 13973.64 118.41 54976.07 88888.00 2020-10-03 04:57:22.000 277 13971.43 116.31 54978.12 88888.00 2020-10-03 04:57:23.000 277 13971.48 116.37 54978.10 88888.00 2020-10-03 04:57:24.000 277 13971.47 116.31 54978.14 88888.00 2020-10-03 04:57:25.000 277 13971.71 116.50 54978.00 88888.00 2020-10-03 04:57:26.000 277 13973.17 117.95 54976.34 88888.00 2020-10-03 04:57:27.000 277 13972.20 117.06 54977.41 88888.00 2020-10-03 04:57:28.000 277 13971.60 116.54 54978.14 88888.00 2020-10-03 04:57:29.000 277 13971.49 116.37 54978.09 88888.00 2020-10-03 04:57:30.000 277 13971.44 116.34 54978.15 88888.00 2020-10-03 04:57:31.000 277 13971.20 116.37 54978.33 88888.00 2020-10-03 04:57:32.000 277 13971.41 116.48 54977.99 88888.00 2020-10-03 04:57:33.000 277 13971.39 116.39 54977.93 88888.00 2020-10-03 04:57:34.000 277 13971.36 116.35 54977.87 88888.00 2020-10-03 04:57:35.000 277 13971.41 116.44 54977.97 88888.00 2020-10-03 04:57:36.000 277 13971.53 116.51 54977.82 88888.00 2020-10-03 04:57:37.000 277 13971.32 116.26 54978.06 88888.00 2020-10-03 04:57:38.000 277 13971.18 116.45 54978.21 88888.00 2020-10-03 04:57:39.000 277 13971.27 116.55 54978.02 88888.00 2020-10-03 04:57:40.000 277 13971.34 116.51 54978.03 88888.00 2020-10-03 04:57:41.000 277 13971.21 116.54 54978.09 88888.00 2020-10-03 04:57:42.000 277 13971.34 116.55 54977.90 88888.00 2020-10-03 04:57:43.000 277 13971.40 116.53 54977.98 88888.00 2020-10-03 04:57:44.000 277 13971.04 116.30 54978.26 88888.00 2020-10-03 04:57:45.000 277 13971.10 116.39 54978.09 88888.00 2020-10-03 04:57:46.000 277 13972.14 117.48 54977.11 88888.00 2020-10-03 04:57:47.000 277 13971.95 117.31 54977.28 88888.00 2020-10-03 04:57:48.000 277 13972.11 117.39 54977.07 88888.00 2020-10-03 04:57:49.000 277 13972.82 118.16 54976.33 88888.00 2020-10-03 04:57:50.000 277 13973.27 118.70 54975.86 88888.00 2020-10-03 04:57:51.000 277 13971.83 117.38 54977.33 88888.00 2020-10-03 04:57:52.000 277 13971.88 117.25 54977.18 88888.00 2020-10-03 04:57:53.000 277 13971.90 117.21 54977.34 88888.00 2020-10-03 04:57:54.000 277 13972.00 117.57 54977.31 88888.00 2020-10-03 04:57:55.000 277 13974.02 119.63 54975.05 88888.00 2020-10-03 04:57:56.000 277 13971.88 117.27 54977.26 88888.00 2020-10-03 04:57:57.000 277 13972.06 117.38 54977.02 88888.00 2020-10-03 04:57:58.000 277 13971.10 116.48 54978.18 88888.00 2020-10-03 04:57:59.000 277 13971.13 116.56 54978.33 88888.00 2020-10-03 04:58:00.000 277 13970.96 116.51 54978.32 88888.00 2020-10-03 04:58:01.000 277 13970.97 116.53 54978.11 88888.00 2020-10-03 04:58:02.000 277 13971.05 116.48 54978.16 88888.00 2020-10-03 04:58:03.000 277 13970.86 116.42 54978.36 88888.00 2020-10-03 04:58:04.000 277 13971.14 116.54 54978.18 88888.00 2020-10-03 04:58:05.000 277 13971.11 116.75 54978.20 88888.00 2020-10-03 04:58:06.000 277 13971.03 116.63 54978.34 88888.00 2020-10-03 04:58:07.000 277 13970.94 116.65 54978.25 88888.00 2020-10-03 04:58:08.000 277 13970.92 116.55 54978.33 88888.00 2020-10-03 04:58:09.000 277 13971.48 116.92 54977.81 88888.00 2020-10-03 04:58:10.000 277 13973.31 119.03 54975.82 88888.00 2020-10-03 04:58:11.000 277 13970.94 116.65 54978.19 88888.00 2020-10-03 04:58:12.000 277 13970.94 116.53 54978.38 88888.00 2020-10-03 04:58:13.000 277 13970.90 116.59 54978.20 88888.00 2020-10-03 04:58:14.000 277 13970.88 116.71 54978.27 88888.00 2020-10-03 04:58:15.000 277 13971.78 117.54 54977.32 88888.00 2020-10-03 04:58:16.000 277 13972.18 117.83 54977.07 88888.00 2020-10-03 04:58:17.000 277 13970.98 116.79 54978.11 88888.00 2020-10-03 04:58:18.000 277 13971.11 116.78 54978.05 88888.00 2020-10-03 04:58:19.000 277 13971.04 116.55 54978.19 88888.00 2020-10-03 04:58:20.000 277 13970.93 116.73 54978.36 88888.00 2020-10-03 04:58:21.000 277 13970.86 116.52 54978.26 88888.00 2020-10-03 04:58:22.000 277 13970.91 116.54 54978.21 88888.00 2020-10-03 04:58:23.000 277 13970.93 116.66 54978.32 88888.00 2020-10-03 04:58:24.000 277 13972.88 118.91 54976.16 88888.00 2020-10-03 04:58:25.000 277 13971.11 116.83 54978.13 88888.00 2020-10-03 04:58:26.000 277 13971.05 116.66 54978.08 88888.00 2020-10-03 04:58:27.000 277 13970.91 116.56 54978.44 88888.00 2020-10-03 04:58:28.000 277 13970.85 116.81 54978.27 88888.00 2020-10-03 04:58:29.000 277 13970.80 116.59 54978.29 88888.00 2020-10-03 04:58:30.000 277 13971.04 116.64 54978.14 88888.00 2020-10-03 04:58:31.000 277 13970.88 116.71 54978.38 88888.00 2020-10-03 04:58:32.000 277 13970.70 116.56 54978.53 88888.00 2020-10-03 04:58:33.000 277 13970.78 116.63 54978.27 88888.00 2020-10-03 04:58:34.000 277 13971.01 116.67 54978.23 88888.00 2020-10-03 04:58:35.000 277 13970.87 116.71 54978.47 88888.00 2020-10-03 04:58:36.000 277 13970.83 116.67 54978.35 88888.00 2020-10-03 04:58:37.000 277 13970.99 116.72 54978.27 88888.00 2020-10-03 04:58:38.000 277 13971.67 117.49 54977.79 88888.00 2020-10-03 04:58:39.000 277 13972.02 117.98 54977.15 88888.00 2020-10-03 04:58:40.000 277 13970.80 116.68 54978.38 88888.00 2020-10-03 04:58:41.000 277 13970.80 116.51 54978.54 88888.00 2020-10-03 04:58:42.000 277 13970.97 116.71 54978.34 88888.00 2020-10-03 04:58:43.000 277 13970.98 116.72 54978.36 88888.00 2020-10-03 04:58:44.000 277 13972.61 118.46 54976.67 88888.00 2020-10-03 04:58:45.000 277 13971.07 117.13 54978.14 88888.00 2020-10-03 04:58:46.000 277 13970.74 116.50 54978.49 88888.00 2020-10-03 04:58:47.000 277 13970.88 116.68 54978.39 88888.00 2020-10-03 04:58:48.000 277 13970.88 116.75 54978.42 88888.00 2020-10-03 04:58:49.000 277 13970.77 116.54 54978.63 88888.00 2020-10-03 04:58:50.000 277 13971.04 116.78 54978.50 88888.00 2020-10-03 04:58:51.000 277 13970.78 116.77 54978.54 88888.00 2020-10-03 04:58:52.000 277 13970.79 116.65 54978.49 88888.00 2020-10-03 04:58:53.000 277 13971.04 116.74 54978.51 88888.00 2020-10-03 04:58:54.000 277 13971.03 116.79 54978.52 88888.00 2020-10-03 04:58:55.000 277 13970.76 116.69 54978.64 88888.00 2020-10-03 04:58:56.000 277 13970.90 116.70 54978.41 88888.00 2020-10-03 04:58:57.000 277 13973.30 119.09 54976.07 88888.00 2020-10-03 04:58:58.000 277 13971.80 117.68 54977.78 88888.00 2020-10-03 04:58:59.000 277 13970.88 116.77 54978.64 88888.00 2020-10-03 04:59:00.000 277 13971.16 116.76 54978.50 88888.00 2020-10-03 04:59:01.000 277 13970.87 116.63 54978.75 88888.00 2020-10-03 04:59:02.000 277 13971.05 116.87 54978.74 88888.00 2020-10-03 04:59:03.000 277 13973.13 119.00 54976.54 88888.00 2020-10-03 04:59:04.000 277 13970.95 117.01 54978.57 88888.00 2020-10-03 04:59:05.000 277 13971.05 116.83 54978.53 88888.00 2020-10-03 04:59:06.000 277 13971.00 116.85 54978.59 88888.00 2020-10-03 04:59:07.000 277 13971.06 116.78 54978.61 88888.00 2020-10-03 04:59:08.000 277 13971.03 116.80 54978.60 88888.00 2020-10-03 04:59:09.000 277 13971.01 116.89 54978.61 88888.00 2020-10-03 04:59:10.000 277 13971.00 116.67 54978.59 88888.00 2020-10-03 04:59:11.000 277 13971.09 116.87 54978.51 88888.00 2020-10-03 04:59:12.000 277 13971.07 116.92 54978.42 88888.00 2020-10-03 04:59:13.000 277 13971.17 116.96 54978.53 88888.00 2020-10-03 04:59:14.000 277 13971.07 116.89 54978.67 88888.00 2020-10-03 04:59:15.000 277 13970.93 116.85 54978.63 88888.00 2020-10-03 04:59:16.000 277 13971.18 116.91 54978.44 88888.00 2020-10-03 04:59:17.000 277 13971.06 116.76 54978.60 88888.00 2020-10-03 04:59:18.000 277 13971.21 116.92 54978.65 88888.00 2020-10-03 04:59:19.000 277 13971.03 116.97 54978.72 88888.00 2020-10-03 04:59:20.000 277 13970.94 116.88 54978.79 88888.00 2020-10-03 04:59:21.000 277 13971.19 117.12 54978.47 88888.00 2020-10-03 04:59:22.000 277 13970.97 116.68 54978.59 88888.00 2020-10-03 04:59:23.000 277 13971.06 116.84 54978.67 88888.00 2020-10-03 04:59:24.000 277 13971.21 116.91 54978.52 88888.00 2020-10-03 04:59:25.000 277 13970.85 116.84 54978.82 88888.00 2020-10-03 04:59:26.000 277 13973.18 119.00 54976.67 88888.00 2020-10-03 04:59:27.000 277 13971.25 117.24 54978.48 88888.00 2020-10-03 04:59:28.000 277 13971.05 116.82 54978.68 88888.00 2020-10-03 04:59:29.000 277 13971.39 117.03 54978.50 88888.00 2020-10-03 04:59:30.000 277 13971.03 116.97 54978.77 88888.00 2020-10-03 04:59:31.000 277 13972.36 118.21 54977.50 88888.00 2020-10-03 04:59:32.000 277 13971.89 117.72 54977.70 88888.00 2020-10-03 04:59:33.000 277 13971.25 116.96 54978.53 88888.00 2020-10-03 04:59:34.000 277 13970.98 116.84 54978.90 88888.00 2020-10-03 04:59:35.000 277 13970.99 117.03 54978.73 88888.00 2020-10-03 04:59:36.000 277 13971.03 117.08 54978.66 88888.00 2020-10-03 04:59:37.000 277 13971.25 117.05 54978.43 88888.00 2020-10-03 04:59:38.000 277 13971.20 116.98 54978.48 88888.00 2020-10-03 04:59:39.000 277 13971.10 116.86 54978.80 88888.00 2020-10-03 04:59:40.000 277 13970.98 117.03 54978.77 88888.00 2020-10-03 04:59:41.000 277 13971.19 117.12 54978.40 88888.00 2020-10-03 04:59:42.000 277 13971.15 116.93 54978.64 88888.00 2020-10-03 04:59:43.000 277 13971.27 117.12 54978.65 88888.00 2020-10-03 04:59:44.000 277 13971.00 117.01 54978.92 88888.00 2020-10-03 04:59:45.000 277 13971.05 117.07 54978.56 88888.00 2020-10-03 04:59:46.000 277 13971.12 117.01 54978.52 88888.00 2020-10-03 04:59:47.000 277 13971.24 117.04 54978.77 88888.00 2020-10-03 04:59:48.000 277 13971.28 117.15 54978.84 88888.00 2020-10-03 04:59:49.000 277 13971.72 117.70 54978.28 88888.00 2020-10-03 04:59:50.000 277 13973.26 118.99 54976.84 88888.00 2020-10-03 04:59:51.000 277 13971.26 117.29 54978.85 88888.00 2020-10-03 04:59:52.000 277 13971.12 117.02 54978.84 88888.00 2020-10-03 04:59:53.000 277 13971.23 117.18 54978.68 88888.00 2020-10-03 04:59:54.000 277 13971.01 116.98 54978.77 88888.00 2020-10-03 04:59:55.000 277 13972.81 118.85 54977.18 88888.00 2020-10-03 04:59:56.000 277 13971.48 117.46 54978.38 88888.00 2020-10-03 04:59:57.000 277 13971.03 116.92 54978.90 88888.00 2020-10-03 04:59:58.000 277 13971.20 117.10 54978.78 88888.00 2020-10-03 04:59:59.000 277 13971.10 117.06 54978.87 88888.00 2020-10-03 05:00:00.000 277 13971.86 118.02 54977.90 88888.00 2020-10-03 05:00:01.000 277 13972.45 118.57 54977.45 88888.00 2020-10-03 05:00:02.000 277 13970.79 117.09 54978.82 88888.00 2020-10-03 05:00:03.000 277 13971.15 117.14 54978.57 88888.00 2020-10-03 05:00:04.000 277 13972.91 118.95 54976.84 88888.00 2020-10-03 05:00:05.000 277 13971.33 117.54 54978.50 88888.00 2020-10-03 05:00:06.000 277 13971.12 117.10 54978.72 88888.00 2020-10-03 05:00:07.000 277 13970.92 117.16 54978.94 88888.00 2020-10-03 05:00:08.000 277 13970.95 117.11 54978.88 88888.00 2020-10-03 05:00:09.000 277 13972.53 118.63 54977.22 88888.00 2020-10-03 05:00:10.000 277 13971.71 117.85 54978.12 88888.00 2020-10-03 05:00:11.000 277 13971.14 117.28 54978.68 88888.00 2020-10-03 05:00:12.000 277 13971.16 117.25 54978.84 88888.00 2020-10-03 05:00:13.000 277 13970.99 117.33 54978.85 88888.00 2020-10-03 05:00:14.000 277 13971.07 117.15 54978.61 88888.00 2020-10-03 05:00:15.000 277 13970.81 117.12 54978.88 88888.00 2020-10-03 05:00:16.000 277 13970.90 117.26 54978.87 88888.00 2020-10-03 05:00:17.000 277 13971.01 117.22 54978.65 88888.00 2020-10-03 05:00:18.000 277 13970.93 117.11 54978.84 88888.00 2020-10-03 05:00:19.000 277 13970.83 117.24 54978.98 88888.00 2020-10-03 05:00:20.000 277 13973.11 119.52 54976.44 88888.00 2020-10-03 05:00:21.000 277 13970.87 117.02 54978.87 88888.00 2020-10-03 05:00:22.000 277 13971.04 117.24 54978.82 88888.00 2020-10-03 05:00:23.000 277 13970.86 117.30 54978.86 88888.00 2020-10-03 05:00:24.000 277 13971.11 117.43 54978.73 88888.00 2020-10-03 05:00:25.000 277 13971.98 118.35 54977.83 88888.00 2020-10-03 05:00:26.000 277 13972.04 118.35 54977.62 88888.00 2020-10-03 05:00:27.000 277 13971.04 117.25 54978.76 88888.00 2020-10-03 05:00:28.000 277 13970.88 117.24 54978.96 88888.00 2020-10-03 05:00:29.000 277 13971.09 117.49 54978.69 88888.00 2020-10-03 05:00:30.000 277 13971.10 117.30 54978.62 88888.00 2020-10-03 05:00:31.000 277 13970.85 117.32 54978.93 88888.00 2020-10-03 05:00:32.000 277 13971.06 117.52 54978.80 88888.00 2020-10-03 05:00:33.000 277 13971.03 117.24 54978.81 88888.00 2020-10-03 05:00:34.000 277 13972.04 118.29 54977.85 88888.00 2020-10-03 05:00:35.000 277 13973.27 119.59 54976.71 88888.00 2020-10-03 05:00:36.000 277 13973.03 119.38 54976.71 88888.00 2020-10-03 05:00:37.000 277 13971.23 117.46 54978.72 88888.00 2020-10-03 05:00:38.000 277 13971.14 117.38 54979.02 88888.00 2020-10-03 05:00:39.000 277 13972.52 118.91 54977.31 88888.00 2020-10-03 05:00:40.000 277 13971.75 118.22 54978.15 88888.00 2020-10-03 05:00:41.000 277 13972.01 118.30 54977.93 88888.00 2020-10-03 05:00:42.000 277 13972.07 118.55 54977.70 88888.00 2020-10-03 05:00:43.000 277 13971.10 117.48 54978.85 88888.00 2020-10-03 05:00:44.000 277 13970.98 117.24 54978.90 88888.00 2020-10-03 05:00:45.000 277 13971.25 117.44 54978.82 88888.00 2020-10-03 05:00:46.000 277 13971.13 117.54 54978.92 88888.00 2020-10-03 05:00:47.000 277 13970.74 117.27 54979.14 88888.00 2020-10-03 05:00:48.000 277 13971.24 117.50 54978.83 88888.00 2020-10-03 05:00:49.000 277 13971.18 117.25 54978.86 88888.00 2020-10-03 05:00:50.000 277 13971.10 117.21 54978.98 88888.00 2020-10-03 05:00:51.000 277 13971.20 117.42 54979.10 88888.00 2020-10-03 05:00:52.000 277 13970.91 117.26 54979.10 88888.00 2020-10-03 05:00:53.000 277 13971.14 117.36 54978.90 88888.00 2020-10-03 05:00:54.000 277 13971.02 117.27 54979.08 88888.00 2020-10-03 05:00:55.000 277 13971.07 117.40 54979.05 88888.00 2020-10-03 05:00:56.000 277 13971.14 117.41 54978.90 88888.00 2020-10-03 05:00:57.000 277 13971.05 117.45 54979.15 88888.00 2020-10-03 05:00:58.000 277 13970.96 117.33 54979.22 88888.00 2020-10-03 05:00:59.000 277 13971.29 117.41 54979.12 88888.00 2020-10-03 05:01:00.000 277 13971.25 117.48 54979.27 88888.00 2020-10-03 05:01:01.000 277 13971.16 117.40 54979.25 88888.00 2020-10-03 05:01:02.000 277 13971.29 117.35 54979.18 88888.00 2020-10-03 05:01:03.000 277 13971.33 117.50 54979.17 88888.00 2020-10-03 05:01:04.000 277 13971.18 117.40 54979.49 88888.00 2020-10-03 05:01:05.000 277 13971.17 117.43 54979.21 88888.00 2020-10-03 05:01:06.000 277 13971.31 117.36 54979.34 88888.00 2020-10-03 05:01:07.000 277 13971.28 117.37 54979.18 88888.00 2020-10-03 05:01:08.000 277 13972.52 118.66 54978.19 88888.00 2020-10-03 05:01:09.000 277 13972.13 118.20 54978.43 88888.00 2020-10-03 05:01:10.000 277 13971.35 117.51 54979.41 88888.00 2020-10-03 05:01:11.000 277 13971.19 117.34 54979.44 88888.00 2020-10-03 05:01:12.000 277 13971.54 117.46 54979.15 88888.00 2020-10-03 05:01:13.000 277 13972.67 118.95 54977.90 88888.00 2020-10-03 05:01:14.000 277 13972.87 119.09 54977.79 88888.00 2020-10-03 05:01:15.000 277 13971.38 117.46 54979.40 88888.00 2020-10-03 05:01:16.000 277 13971.16 117.32 54979.46 88888.00 2020-10-03 05:01:17.000 277 13971.33 117.39 54979.31 88888.00 2020-10-03 05:01:18.000 277 13971.31 117.41 54979.46 88888.00 2020-10-03 05:01:19.000 277 13971.24 117.42 54979.40 88888.00 2020-10-03 05:01:20.000 277 13971.19 117.42 54979.29 88888.00 2020-10-03 05:01:21.000 277 13971.39 117.38 54979.25 88888.00 2020-10-03 05:01:22.000 277 13973.36 119.61 54977.31 88888.00 2020-10-03 05:01:23.000 277 13972.15 118.32 54978.51 88888.00 2020-10-03 05:01:24.000 277 13971.42 117.49 54979.41 88888.00 2020-10-03 05:01:25.000 277 13971.18 117.30 54979.35 88888.00 2020-10-03 05:01:26.000 277 13971.38 117.64 54979.28 88888.00 2020-10-03 05:01:27.000 277 13971.57 117.90 54979.06 88888.00 2020-10-03 05:01:28.000 277 13972.88 119.27 54977.73 88888.00 2020-10-03 05:01:29.000 277 13971.21 117.46 54979.54 88888.00 2020-10-03 05:01:30.000 277 13971.17 117.56 54979.42 88888.00 2020-10-03 05:01:31.000 277 13971.18 117.30 54979.36 88888.00 2020-10-03 05:01:32.000 277 13971.48 117.59 54979.12 88888.00 2020-10-03 05:01:33.000 277 13971.21 117.38 54979.51 88888.00 2020-10-03 05:01:34.000 277 13971.22 117.52 54979.50 88888.00 2020-10-03 05:01:35.000 277 13971.20 117.56 54979.58 88888.00 2020-10-03 05:01:36.000 277 13971.13 117.48 54979.48 88888.00 2020-10-03 05:01:37.000 277 13971.23 117.52 54979.34 88888.00 2020-10-03 05:01:38.000 277 13971.13 117.27 54979.42 88888.00 2020-10-03 05:01:39.000 277 13971.28 117.49 54979.37 88888.00 2020-10-03 05:01:40.000 277 13971.21 117.56 54979.45 88888.00 2020-10-03 05:01:41.000 277 13971.27 117.59 54979.28 88888.00 2020-10-03 05:01:42.000 277 13971.27 117.55 54979.26 88888.00 2020-10-03 05:01:43.000 277 13971.12 117.37 54979.56 88888.00 2020-10-03 05:01:44.000 277 13971.11 117.66 54979.56 88888.00 2020-10-03 05:01:45.000 277 13971.14 117.57 54979.54 88888.00 2020-10-03 05:01:46.000 277 13971.18 117.48 54979.43 88888.00 2020-10-03 05:01:47.000 277 13971.27 117.50 54979.37 88888.00 2020-10-03 05:01:48.000 277 13971.21 117.56 54979.45 88888.00 2020-10-03 05:01:49.000 277 13971.09 117.53 54979.46 88888.00 2020-10-03 05:01:50.000 277 13971.08 117.56 54979.58 88888.00 2020-10-03 05:01:51.000 277 13973.10 119.47 54977.44 88888.00 2020-10-03 05:01:52.000 277 13971.26 117.69 54979.50 88888.00 2020-10-03 05:01:53.000 277 13971.30 117.73 54979.44 88888.00 2020-10-03 05:01:54.000 277 13971.19 117.72 54979.42 88888.00 2020-10-03 05:01:55.000 277 13971.04 117.64 54979.64 88888.00 2020-10-03 05:01:56.000 277 13972.27 118.97 54978.24 88888.00 2020-10-03 05:01:57.000 277 13972.19 118.71 54978.48 88888.00 2020-10-03 05:01:58.000 277 13971.02 117.70 54979.63 88888.00 2020-10-03 05:01:59.000 277 13971.08 117.70 54979.47 88888.00 2020-10-03 05:02:00.000 277 13971.10 117.54 54979.48 88888.00 2020-10-03 05:02:01.000 277 13971.06 117.68 54979.46 88888.00 2020-10-03 05:02:02.000 277 13971.16 117.58 54979.44 88888.00 2020-10-03 05:02:03.000 277 13971.08 117.59 54979.66 88888.00 2020-10-03 05:02:04.000 277 13971.03 117.80 54979.65 88888.00 2020-10-03 05:02:05.000 277 13971.02 117.64 54979.63 88888.00 2020-10-03 05:02:06.000 277 13971.23 117.73 54979.41 88888.00 2020-10-03 05:02:07.000 277 13971.03 117.66 54979.70 88888.00 2020-10-03 05:02:08.000 277 13971.14 117.74 54979.67 88888.00 2020-10-03 05:02:09.000 277 13971.05 117.82 54979.59 88888.00 2020-10-03 05:02:10.000 277 13971.00 117.70 54979.61 88888.00 2020-10-03 05:02:11.000 277 13971.29 117.77 54979.47 88888.00 2020-10-03 05:02:12.000 277 13971.22 118.00 54979.51 88888.00 2020-10-03 05:02:13.000 277 13970.95 117.86 54979.70 88888.00 2020-10-03 05:02:14.000 277 13971.08 117.77 54979.56 88888.00 2020-10-03 05:02:15.000 277 13972.22 118.95 54978.36 88888.00 2020-10-03 05:02:16.000 277 13972.98 119.80 54977.63 88888.00 2020-10-03 05:02:17.000 277 13971.09 117.83 54979.49 88888.00 2020-10-03 05:02:18.000 277 13970.97 117.83 54979.63 88888.00 2020-10-03 05:02:19.000 277 13971.24 118.05 54979.45 88888.00 2020-10-03 05:02:20.000 277 13971.10 118.03 54979.58 88888.00 2020-10-03 05:02:21.000 277 13973.12 120.10 54977.47 88888.00 2020-10-03 05:02:22.000 277 13970.88 117.82 54979.63 88888.00 2020-10-03 05:02:23.000 277 13971.13 118.02 54979.51 88888.00 2020-10-03 05:02:24.000 277 13971.15 117.81 54979.58 88888.00 2020-10-03 05:02:25.000 277 13972.17 118.82 54978.52 88888.00 2020-10-03 05:02:26.000 277 13972.22 119.01 54978.38 88888.00 2020-10-03 05:02:27.000 277 13971.05 117.81 54979.73 88888.00 2020-10-03 05:02:28.000 277 13971.16 118.11 54979.62 88888.00 2020-10-03 05:02:29.000 277 13971.05 117.82 54979.51 88888.00 2020-10-03 05:02:30.000 277 13971.17 117.91 54979.46 88888.00 2020-10-03 05:02:31.000 277 13971.29 117.98 54979.49 88888.00 2020-10-03 05:02:32.000 277 13971.26 118.00 54979.56 88888.00 2020-10-03 05:02:33.000 277 13971.11 118.10 54979.65 88888.00 2020-10-03 05:02:34.000 277 13971.16 117.89 54979.68 88888.00 2020-10-03 05:02:35.000 277 13971.14 117.94 54979.58 88888.00 2020-10-03 05:02:36.000 277 13971.33 118.01 54979.47 88888.00 2020-10-03 05:02:37.000 277 13971.03 117.97 54979.92 88888.00 2020-10-03 05:02:38.000 277 13971.18 118.06 54979.71 88888.00 2020-10-03 05:02:39.000 277 13971.16 118.12 54979.72 88888.00 2020-10-03 05:02:40.000 277 13971.19 118.04 54979.59 88888.00 2020-10-03 05:02:41.000 277 13971.21 118.03 54979.64 88888.00 2020-10-03 05:02:42.000 277 13971.07 118.04 54979.75 88888.00 2020-10-03 05:02:43.000 277 13970.97 117.99 54979.79 88888.00 2020-10-03 05:02:44.000 277 13971.13 118.00 54979.63 88888.00 2020-10-03 05:02:45.000 277 13973.17 120.18 54977.47 88888.00 2020-10-03 05:02:46.000 277 13971.19 118.05 54979.67 88888.00 2020-10-03 05:02:47.000 277 13971.11 118.20 54979.61 88888.00 2020-10-03 05:02:48.000 277 13971.12 118.04 54979.83 88888.00 2020-10-03 05:02:49.000 277 13971.22 118.29 54979.67 88888.00 2020-10-03 05:02:50.000 277 13972.65 119.66 54978.14 88888.00 2020-10-03 05:02:51.000 277 13971.61 118.67 54979.27 88888.00 2020-10-03 05:02:52.000 277 13971.11 118.18 54979.76 88888.00 2020-10-03 05:02:53.000 277 13971.15 118.13 54979.61 88888.00 2020-10-03 05:02:54.000 277 13971.11 118.01 54979.77 88888.00 2020-10-03 05:02:55.000 277 13971.27 118.16 54979.56 88888.00 2020-10-03 05:02:56.000 277 13971.26 118.20 54979.62 88888.00 2020-10-03 05:02:57.000 277 13971.13 118.08 54979.79 88888.00 2020-10-03 05:02:58.000 277 13971.09 118.21 54979.83 88888.00 2020-10-03 05:02:59.000 277 13970.97 118.10 54979.80 88888.00 2020-10-03 05:03:00.000 277 13971.25 118.25 54979.65 88888.00 2020-10-03 05:03:01.000 277 13971.83 118.80 54979.17 88888.00 2020-10-03 05:03:02.000 277 13972.89 119.88 54977.86 88888.00 2020-10-03 05:03:03.000 277 13971.08 118.06 54979.83 88888.00 2020-10-03 05:03:04.000 277 13971.15 118.25 54979.78 88888.00 2020-10-03 05:03:05.000 277 13971.24 118.39 54979.61 88888.00 2020-10-03 05:03:06.000 277 13971.17 118.37 54979.78 88888.00 2020-10-03 05:03:07.000 277 13972.09 119.29 54978.64 88888.00 2020-10-03 05:03:08.000 277 13972.18 119.39 54978.53 88888.00 2020-10-03 05:03:09.000 277 13971.21 118.13 54979.64 88888.00 2020-10-03 05:03:10.000 277 13971.23 118.27 54979.72 88888.00 2020-10-03 05:03:11.000 277 13970.98 118.08 54979.93 88888.00 2020-10-03 05:03:12.000 277 13971.12 118.29 54979.57 88888.00 2020-10-03 05:03:13.000 277 13971.20 118.33 54979.58 88888.00 2020-10-03 05:03:14.000 277 13970.99 118.16 54979.93 88888.00 2020-10-03 05:03:15.000 277 13971.30 118.31 54979.62 88888.00 2020-10-03 05:03:16.000 277 13971.15 118.15 54979.65 88888.00 2020-10-03 05:03:17.000 277 13971.16 118.24 54979.77 88888.00 2020-10-03 05:03:18.000 277 13971.02 118.27 54979.94 88888.00 2020-10-03 05:03:19.000 277 13972.61 119.76 54978.16 88888.00 2020-10-03 05:03:20.000 277 13971.84 118.90 54978.89 88888.00 2020-10-03 05:03:21.000 277 13971.17 118.33 54979.82 88888.00 2020-10-03 05:03:22.000 277 13971.09 118.34 54979.76 88888.00 2020-10-03 05:03:23.000 277 13970.99 118.21 54979.94 88888.00 2020-10-03 05:03:24.000 277 13971.12 118.38 54979.58 88888.00 2020-10-03 05:03:25.000 277 13971.04 118.13 54979.73 88888.00 2020-10-03 05:03:26.000 277 13971.28 118.18 54979.75 88888.00 2020-10-03 05:03:27.000 277 13971.15 118.32 54979.80 88888.00 2020-10-03 05:03:28.000 277 13971.07 118.22 54979.55 88888.00 2020-10-03 05:03:29.000 277 13971.30 118.31 54979.57 88888.00 2020-10-03 05:03:30.000 277 13971.04 118.08 54979.78 88888.00 2020-10-03 05:03:31.000 277 13970.94 118.23 54979.89 88888.00 2020-10-03 05:03:32.000 277 13971.18 118.46 54979.60 88888.00 2020-10-03 05:03:33.000 277 13971.12 118.14 54979.70 88888.00 2020-10-03 05:03:34.000 277 13973.40 120.39 54977.54 88888.00 2020-10-03 05:03:35.000 277 13971.13 118.33 54979.85 88888.00 2020-10-03 05:03:36.000 277 13971.10 118.36 54979.75 88888.00 2020-10-03 05:03:37.000 277 13971.09 118.23 54979.65 88888.00 2020-10-03 05:03:38.000 277 13971.17 118.17 54979.63 88888.00 2020-10-03 05:03:39.000 277 13971.99 119.04 54978.94 88888.00 2020-10-03 05:03:40.000 277 13972.21 119.62 54978.45 88888.00 2020-10-03 05:03:41.000 277 13971.00 118.35 54979.62 88888.00 2020-10-03 05:03:42.000 277 13970.99 118.16 54979.62 88888.00 2020-10-03 05:03:43.000 277 13971.27 118.31 54979.52 88888.00 2020-10-03 05:03:44.000 277 13971.09 118.16 54979.60 88888.00 2020-10-03 05:03:45.000 277 13971.21 118.24 54979.47 88888.00 2020-10-03 05:03:46.000 277 13971.08 118.20 54979.49 88888.00 2020-10-03 05:03:47.000 277 13970.82 118.13 54979.83 88888.00 2020-10-03 05:03:48.000 277 13971.04 118.18 54979.63 88888.00 2020-10-03 05:03:49.000 277 13972.51 119.62 54978.17 88888.00 2020-10-03 05:03:50.000 277 13972.21 119.58 54978.23 88888.00 2020-10-03 05:03:51.000 277 13970.91 118.08 54979.79 88888.00 2020-10-03 05:03:52.000 277 13971.07 118.25 54979.61 88888.00 2020-10-03 05:03:53.000 277 13970.87 118.14 54979.78 88888.00 2020-10-03 05:03:54.000 277 13971.26 118.51 54979.45 88888.00 2020-10-03 05:03:55.000 277 13972.36 119.79 54977.91 88888.00 2020-10-03 05:03:56.000 277 13970.96 118.38 54979.46 88888.00 2020-10-03 05:03:57.000 277 13970.91 118.21 54979.38 88888.00 2020-10-03 05:03:58.000 277 13970.94 118.08 54979.56 88888.00 2020-10-03 05:03:59.000 277 13970.90 118.38 54979.61 88888.00 2020-10-03 05:04:00.000 277 13970.85 118.37 54979.54 88888.00 2020-10-03 05:04:01.000 277 13970.77 118.01 54979.64 88888.00 2020-10-03 05:04:02.000 277 13970.95 118.34 54979.63 88888.00 2020-10-03 05:04:03.000 277 13970.49 118.06 54979.80 88888.00 2020-10-03 05:04:04.000 277 13970.89 118.16 54979.52 88888.00 2020-10-03 05:04:05.000 277 13970.71 118.11 54979.63 88888.00 2020-10-03 05:04:06.000 277 13970.84 118.25 54979.67 88888.00 2020-10-03 05:04:07.000 277 13970.67 118.17 54979.62 88888.00 2020-10-03 05:04:08.000 277 13970.63 118.15 54979.62 88888.00 2020-10-03 05:04:09.000 277 13970.63 118.14 54979.61 88888.00 2020-10-03 05:04:10.000 277 13970.78 118.28 54979.48 88888.00 2020-10-03 05:04:11.000 277 13970.76 118.07 54979.72 88888.00 2020-10-03 05:04:12.000 277 13970.79 118.27 54979.41 88888.00 2020-10-03 05:04:13.000 277 13970.57 118.04 54979.78 88888.00 2020-10-03 05:04:14.000 277 13970.57 118.20 54979.66 88888.00 2020-10-03 05:04:15.000 277 13970.61 118.04 54979.53 88888.00 2020-10-03 05:04:16.000 277 13970.65 118.11 54979.59 88888.00 2020-10-03 05:04:17.000 277 13970.54 118.08 54979.71 88888.00 2020-10-03 05:04:18.000 277 13972.03 119.58 54978.05 88888.00 2020-10-03 05:04:19.000 277 13971.19 118.80 54979.04 88888.00 2020-10-03 05:04:20.000 277 13970.59 118.23 54979.46 88888.00 2020-10-03 05:04:21.000 277 13970.64 118.16 54979.39 88888.00 2020-10-03 05:04:22.000 277 13970.66 118.13 54979.45 88888.00 2020-10-03 05:04:23.000 277 13972.40 119.91 54977.67 88888.00 2020-10-03 05:04:24.000 277 13971.00 118.45 54979.25 88888.00 2020-10-03 05:04:25.000 277 13970.73 118.27 54979.41 88888.00 2020-10-03 05:04:26.000 277 13970.76 118.15 54979.35 88888.00 2020-10-03 05:04:27.000 277 13970.54 117.95 54979.56 88888.00 2020-10-03 05:04:28.000 277 13970.72 118.20 54979.48 88888.00 2020-10-03 05:04:29.000 277 13970.50 118.00 54979.46 88888.00 2020-10-03 05:04:30.000 277 13970.65 118.06 54979.29 88888.00 2020-10-03 05:04:31.000 277 13970.71 118.08 54979.52 88888.00 2020-10-03 05:04:32.000 277 13970.62 118.08 54979.46 88888.00 2020-10-03 05:04:33.000 277 13970.67 118.16 54979.50 88888.00 2020-10-03 05:04:34.000 277 13970.46 117.88 54979.61 88888.00 2020-10-03 05:04:35.000 277 13972.35 119.71 54977.81 88888.00 2020-10-03 05:04:36.000 277 13972.09 119.48 54977.91 88888.00 2020-10-03 05:04:37.000 277 13970.75 118.15 54979.46 88888.00 2020-10-03 05:04:38.000 277 13970.61 117.87 54979.40 88888.00 2020-10-03 05:04:39.000 277 13970.82 118.10 54979.22 88888.00 2020-10-03 05:04:40.000 277 13970.70 118.16 54979.28 88888.00 2020-10-03 05:04:41.000 277 13972.43 119.87 54977.50 88888.00 2020-10-03 05:04:42.000 277 13970.73 118.23 54979.30 88888.00 2020-10-03 05:04:43.000 277 13970.72 118.01 54979.36 88888.00 2020-10-03 05:04:44.000 277 13970.65 118.02 54979.42 88888.00 2020-10-03 05:04:45.000 277 13970.71 118.01 54979.33 88888.00 2020-10-03 05:04:46.000 277 13970.65 117.94 54979.32 88888.00 2020-10-03 05:04:47.000 277 13970.87 118.14 54979.20 88888.00 2020-10-03 05:04:48.000 277 13970.61 117.94 54979.41 88888.00 2020-10-03 05:04:49.000 277 13970.65 117.97 54979.30 88888.00 2020-10-03 05:04:50.000 277 13970.78 117.93 54979.27 88888.00 2020-10-03 05:04:51.000 277 13970.76 117.91 54979.42 88888.00 2020-10-03 05:04:52.000 277 13972.19 119.48 54977.73 88888.00 2020-10-03 05:04:53.000 277 13971.01 118.55 54978.94 88888.00 2020-10-03 05:04:54.000 277 13970.63 117.98 54979.24 88888.00 2020-10-03 05:04:55.000 277 13971.04 118.12 54979.13 88888.00 2020-10-03 05:04:56.000 277 13970.70 117.99 54979.45 88888.00 2020-10-03 05:04:57.000 277 13970.75 118.10 54979.31 88888.00 2020-10-03 05:04:58.000 277 13970.40 117.95 54979.45 88888.00 2020-10-03 05:04:59.000 277 13970.61 117.85 54979.27 88888.00 2020-10-03 05:05:00.000 277 13970.69 117.88 54979.32 88888.00 2020-10-03 05:05:01.000 277 13970.57 117.92 54979.53 88888.00 2020-10-03 05:05:02.000 277 13970.63 118.04 54979.41 88888.00 2020-10-03 05:05:03.000 277 13970.69 118.10 54979.21 88888.00 2020-10-03 05:05:04.000 277 13970.59 117.94 54979.31 88888.00 2020-10-03 05:05:05.000 277 13970.75 117.88 54979.27 88888.00 2020-10-03 05:05:06.000 277 13970.88 118.00 54979.15 88888.00 2020-10-03 05:05:07.000 277 13972.55 119.70 54977.24 88888.00 2020-10-03 05:05:08.000 277 13970.54 117.86 54979.31 88888.00 2020-10-03 05:05:09.000 277 13970.76 118.04 54979.26 88888.00 2020-10-03 05:05:10.000 277 13970.66 117.97 54979.22 88888.00 2020-10-03 05:05:11.000 277 13970.65 118.13 54979.34 88888.00 2020-10-03 05:05:12.000 277 13971.73 119.10 54977.89 88888.00 2020-10-03 05:05:13.000 277 13971.45 118.65 54978.33 88888.00 2020-10-03 05:05:14.000 277 13970.72 118.13 54978.90 88888.00 2020-10-03 05:05:15.000 277 13970.51 117.83 54979.23 88888.00 2020-10-03 05:05:16.000 277 13970.54 117.77 54979.09 88888.00 2020-10-03 05:05:17.000 277 13970.53 117.89 54979.17 88888.00 2020-10-03 05:05:18.000 277 13970.59 117.93 54979.16 88888.00 2020-10-03 05:05:19.000 277 13970.58 117.92 54979.05 88888.00 2020-10-03 05:05:20.000 277 13970.54 117.77 54979.24 88888.00 2020-10-03 05:05:21.000 277 13970.48 117.89 54979.18 88888.00 2020-10-03 05:05:22.000 277 13970.38 117.75 54979.18 88888.00 2020-10-03 05:05:23.000 277 13970.68 117.85 54978.88 88888.00 2020-10-03 05:05:24.000 277 13970.57 117.96 54979.00 88888.00 2020-10-03 05:05:25.000 277 13970.54 117.84 54979.27 88888.00 2020-10-03 05:05:26.000 277 13970.56 117.89 54978.81 88888.00 2020-10-03 05:05:27.000 277 13970.48 117.75 54979.13 88888.00 2020-10-03 05:05:28.000 277 13970.58 117.89 54979.13 88888.00 2020-10-03 05:05:29.000 277 13970.35 117.82 54979.08 88888.00 2020-10-03 05:05:30.000 277 13970.29 117.57 54979.06 88888.00 2020-10-03 05:05:31.000 277 13971.44 118.85 54977.86 88888.00 2020-10-03 05:05:32.000 277 13972.02 119.38 54977.17 88888.00 2020-10-03 05:05:33.000 277 13970.25 117.72 54979.01 88888.00 2020-10-03 05:05:34.000 277 13970.38 117.75 54978.84 88888.00 2020-10-03 05:05:35.000 277 13970.27 117.64 54978.96 88888.00 2020-10-03 05:05:36.000 277 13970.30 117.71 54978.93 88888.00 2020-10-03 05:05:37.000 277 13972.03 119.47 54977.14 88888.00 2020-10-03 05:05:38.000 277 13970.28 117.81 54978.83 88888.00 2020-10-03 05:05:39.000 277 13970.14 117.68 54979.01 88888.00 2020-10-03 05:05:40.000 277 13970.01 117.42 54979.05 88888.00 2020-10-03 05:05:41.000 277 13971.08 118.52 54977.77 88888.00 2020-10-03 05:05:42.000 277 13971.26 118.71 54977.79 88888.00 2020-10-03 05:05:43.000 277 13969.96 117.50 54978.97 88888.00 2020-10-03 05:05:44.000 277 13970.04 117.51 54978.91 88888.00 2020-10-03 05:05:45.000 277 13969.92 117.39 54978.98 88888.00 2020-10-03 05:05:46.000 277 13970.01 117.46 54978.92 88888.00 2020-10-03 05:05:47.000 277 13969.77 117.45 54979.12 88888.00 2020-10-03 05:05:48.000 277 13969.91 117.43 54978.81 88888.00 2020-10-03 05:05:49.000 277 13970.01 117.49 54978.91 88888.00 2020-10-03 05:05:50.000 277 13969.89 117.43 54979.00 88888.00 2020-10-03 05:05:51.000 277 13969.82 117.55 54978.81 88888.00 2020-10-03 05:05:52.000 277 13969.70 117.27 54978.90 88888.00 2020-10-03 05:05:53.000 277 13969.81 117.49 54978.74 88888.00 2020-10-03 05:05:54.000 277 13969.74 117.54 54978.84 88888.00 2020-10-03 05:05:55.000 277 13969.79 117.65 54978.92 88888.00 2020-10-03 05:05:56.000 277 13969.82 117.43 54978.70 88888.00 2020-10-03 05:05:57.000 277 13969.70 117.35 54979.01 88888.00 2020-10-03 05:05:58.000 277 13969.61 117.49 54978.92 88888.00 2020-10-03 05:05:59.000 277 13969.89 117.56 54978.68 88888.00 2020-10-03 05:06:00.000 277 13969.60 117.51 54978.90 88888.00 2020-10-03 05:06:01.000 277 13971.68 119.64 54976.71 88888.00 2020-10-03 05:06:02.000 277 13969.74 117.46 54978.71 88888.00 2020-10-03 05:06:03.000 277 13969.83 117.50 54978.69 88888.00 2020-10-03 05:06:04.000 277 13969.61 117.51 54978.98 88888.00 2020-10-03 05:06:05.000 277 13969.59 117.53 54978.91 88888.00 2020-10-03 05:06:06.000 277 13970.42 118.38 54977.93 88888.00 2020-10-03 05:06:07.000 277 13970.87 118.68 54977.55 88888.00 2020-10-03 05:06:08.000 277 13969.79 117.47 54978.73 88888.00 2020-10-03 05:06:09.000 277 13969.69 117.41 54978.95 88888.00 2020-10-03 05:06:10.000 277 13969.67 117.61 54978.70 88888.00 2020-10-03 05:06:11.000 277 13969.63 117.53 54978.82 88888.00 2020-10-03 05:06:12.000 277 13969.74 117.55 54978.77 88888.00 2020-10-03 05:06:13.000 277 13969.70 117.49 54978.67 88888.00 2020-10-03 05:06:14.000 277 13969.67 117.32 54978.83 88888.00 2020-10-03 05:06:15.000 277 13969.65 117.57 54978.88 88888.00 2020-10-03 05:06:16.000 277 13969.70 117.49 54978.81 88888.00 2020-10-03 05:06:17.000 277 13969.62 117.45 54978.81 88888.00 2020-10-03 05:06:18.000 277 13969.87 117.58 54978.69 88888.00 2020-10-03 05:06:19.000 277 13969.82 117.66 54978.85 88888.00 2020-10-03 05:06:20.000 277 13969.84 117.44 54978.70 88888.00 2020-10-03 05:06:21.000 277 13969.89 117.40 54978.85 88888.00 2020-10-03 05:06:22.000 277 13969.68 117.53 54978.99 88888.00 2020-10-03 05:06:23.000 277 13969.90 117.68 54978.76 88888.00 2020-10-03 05:06:24.000 277 13971.68 119.18 54977.02 88888.00 2020-10-03 05:06:25.000 277 13970.98 118.68 54977.63 88888.00 2020-10-03 05:06:26.000 277 13969.80 117.54 54978.82 88888.00 2020-10-03 05:06:27.000 277 13969.86 117.48 54978.85 88888.00 2020-10-03 05:06:28.000 277 13969.66 117.45 54978.74 88888.00 2020-10-03 05:06:29.000 277 13969.57 117.49 54978.81 88888.00 2020-10-03 05:06:30.000 277 13971.59 119.26 54976.63 88888.00 2020-10-03 05:06:31.000 277 13970.18 117.84 54978.18 88888.00 2020-10-03 05:06:32.000 277 13969.68 117.43 54978.65 88888.00 2020-10-03 05:06:33.000 277 13969.55 117.36 54978.87 88888.00 2020-10-03 05:06:34.000 277 13969.70 117.30 54978.69 88888.00 2020-10-03 05:06:35.000 277 13969.82 117.32 54978.63 88888.00 2020-10-03 05:06:36.000 277 13969.61 117.31 54978.79 88888.00 2020-10-03 05:06:37.000 277 13969.74 117.33 54978.65 88888.00 2020-10-03 05:06:38.000 277 13969.94 117.52 54978.61 88888.00 2020-10-03 05:06:39.000 277 13969.68 117.27 54978.77 88888.00 2020-10-03 05:06:40.000 277 13969.86 117.32 54978.52 88888.00 2020-10-03 05:06:41.000 277 13969.61 117.22 54978.87 88888.00 2020-10-03 05:06:42.000 277 13969.46 117.20 54978.74 88888.00 2020-10-03 05:06:43.000 277 13969.74 117.31 54978.62 88888.00 2020-10-03 05:06:44.000 277 13969.57 117.26 54978.61 88888.00 2020-10-03 05:06:45.000 277 13969.64 117.10 54978.37 88888.00 2020-10-03 05:06:46.000 277 13969.61 117.36 54978.61 88888.00 2020-10-03 05:06:47.000 277 13969.40 117.27 54978.73 88888.00 2020-10-03 05:06:48.000 277 13969.66 117.26 54978.45 88888.00 2020-10-03 05:06:49.000 277 13969.48 117.08 54978.52 88888.00 2020-10-03 05:06:50.000 277 13969.37 116.98 54978.73 88888.00 2020-10-03 05:06:51.000 277 13969.66 117.17 54978.45 88888.00 2020-10-03 05:06:52.000 277 13969.51 117.30 54978.61 88888.00 2020-10-03 05:06:53.000 277 13970.68 118.53 54977.16 88888.00 2020-10-03 05:06:54.000 277 13970.05 117.86 54977.76 88888.00 2020-10-03 05:06:55.000 277 13969.45 117.03 54978.47 88888.00 2020-10-03 05:06:56.000 277 13969.48 117.23 54978.55 88888.00 2020-10-03 05:06:57.000 277 13969.36 117.19 54978.60 88888.00 2020-10-03 05:06:58.000 277 13969.88 117.61 54977.92 88888.00 2020-10-03 05:06:59.000 277 13970.62 118.48 54977.08 88888.00 2020-10-03 05:07:00.000 277 13969.36 117.10 54978.58 88888.00 2020-10-03 05:07:01.000 277 13969.25 117.18 54978.55 88888.00 2020-10-03 05:07:02.000 277 13969.36 116.99 54978.33 88888.00 2020-10-03 05:07:03.000 277 13969.35 117.11 54978.33 88888.00 2020-10-03 05:07:04.000 277 13969.16 117.12 54978.55 88888.00 2020-10-03 05:07:05.000 277 13969.19 117.22 54978.51 88888.00 2020-10-03 05:07:06.000 277 13969.37 117.19 54978.10 88888.00 2020-10-03 05:07:07.000 277 13969.07 116.91 54978.47 88888.00 2020-10-03 05:07:08.000 277 13969.11 117.10 54978.43 88888.00 2020-10-03 05:07:09.000 277 13968.87 117.02 54978.60 88888.00 2020-10-03 05:07:10.000 277 13968.99 117.00 54978.23 88888.00 2020-10-03 05:07:11.000 277 13968.93 117.04 54978.30 88888.00 2020-10-03 05:07:12.000 277 13969.07 116.95 54978.36 88888.00 2020-10-03 05:07:13.000 277 13969.07 117.23 54978.36 88888.00 2020-10-03 05:07:14.000 277 13969.06 117.19 54978.34 88888.00 2020-10-03 05:07:15.000 277 13969.50 117.56 54977.83 88888.00 2020-10-03 05:07:16.000 277 13970.95 119.04 54976.34 88888.00 2020-10-03 05:07:17.000 277 13968.80 117.07 54978.48 88888.00 2020-10-03 05:07:18.000 277 13968.89 117.28 54978.38 88888.00 2020-10-03 05:07:19.000 277 13968.95 117.26 54978.29 88888.00 2020-10-03 05:07:20.000 277 13968.82 116.89 54978.42 88888.00 2020-10-03 05:07:21.000 277 13970.60 118.86 54976.64 88888.00 2020-10-03 05:07:22.000 277 13969.03 117.36 54978.02 88888.00 2020-10-03 05:07:23.000 277 13968.86 117.15 54978.29 88888.00 2020-10-03 05:07:24.000 277 13968.80 117.08 54978.31 88888.00 2020-10-03 05:07:25.000 277 13968.68 116.92 54978.30 88888.00 2020-10-03 05:07:26.000 277 13968.81 117.02 54978.15 88888.00 2020-10-03 05:07:27.000 277 13969.17 117.53 54977.85 88888.00 2020-10-03 05:07:28.000 277 13970.44 118.88 54976.43 88888.00 2020-10-03 05:07:29.000 277 13968.63 117.11 54978.29 88888.00 2020-10-03 05:07:30.000 277 13968.76 117.10 54978.10 88888.00 2020-10-03 05:07:31.000 277 13968.77 117.20 54978.01 88888.00 2020-10-03 05:07:32.000 277 13968.54 117.08 54978.30 88888.00 2020-10-03 05:07:33.000 277 13968.61 117.24 54978.13 88888.00 2020-10-03 05:07:34.000 277 13968.64 117.19 54978.09 88888.00 2020-10-03 05:07:35.000 277 13968.61 117.19 54978.11 88888.00 2020-10-03 05:07:36.000 277 13968.52 117.15 54978.36 88888.00 2020-10-03 05:07:37.000 277 13968.55 117.33 54978.08 88888.00 2020-10-03 05:07:38.000 277 13968.44 117.11 54978.18 88888.00 2020-10-03 05:07:39.000 277 13968.49 117.18 54978.06 88888.00 2020-10-03 05:07:40.000 277 13968.37 117.22 54978.18 88888.00 2020-10-03 05:07:41.000 277 13968.27 117.19 54978.22 88888.00 2020-10-03 05:07:42.000 277 13968.07 117.21 54978.28 88888.00 2020-10-03 05:07:43.000 277 13968.40 117.27 54978.03 88888.00 2020-10-03 05:07:44.000 277 13968.24 117.08 54978.16 88888.00 2020-10-03 05:07:45.000 277 13968.15 117.10 54978.15 88888.00 2020-10-03 05:07:46.000 277 13968.08 117.30 54978.32 88888.00 2020-10-03 05:07:47.000 277 13969.82 119.07 54976.38 88888.00 2020-10-03 05:07:48.000 277 13968.39 117.43 54977.81 88888.00 2020-10-03 05:07:49.000 277 13968.28 117.42 54978.12 88888.00 2020-10-03 05:07:50.000 277 13968.05 117.32 54978.10 88888.00 2020-10-03 05:07:51.000 277 13967.92 117.45 54978.17 88888.00 2020-10-03 05:07:52.000 277 13968.92 118.42 54977.24 88888.00 2020-10-03 05:07:53.000 277 13969.03 118.50 54976.95 88888.00 2020-10-03 05:07:54.000 277 13968.17 117.53 54977.99 88888.00 2020-10-03 05:07:55.000 277 13970.05 119.51 54976.01 88888.00 2020-10-03 05:07:56.000 277 13968.76 118.45 54977.09 88888.00 2020-10-03 05:07:57.000 277 13967.91 117.48 54978.12 88888.00 2020-10-03 05:07:58.000 277 13967.88 117.45 54978.03 88888.00 2020-10-03 05:07:59.000 277 13967.90 117.72 54977.94 88888.00 2020-10-03 05:08:00.000 277 13968.02 117.70 54977.92 88888.00 2020-10-03 05:08:01.000 277 13969.70 119.57 54976.20 88888.00 2020-10-03 05:08:02.000 277 13968.30 118.11 54977.68 88888.00 2020-10-03 05:08:03.000 277 13967.83 117.83 54978.01 88888.00 2020-10-03 05:08:04.000 277 13967.77 117.55 54978.13 88888.00 2020-10-03 05:08:05.000 277 13967.91 117.76 54977.94 88888.00 2020-10-03 05:08:06.000 277 13967.73 117.72 54978.02 88888.00 2020-10-03 05:08:07.000 277 13967.79 117.77 54978.00 88888.00 2020-10-03 05:08:08.000 277 13967.86 117.73 54977.97 88888.00 2020-10-03 05:08:09.000 277 13967.71 117.75 54977.95 88888.00 2020-10-03 05:08:10.000 277 13967.99 117.84 54977.85 88888.00 2020-10-03 05:08:11.000 277 13967.72 117.84 54978.01 88888.00 2020-10-03 05:08:12.000 277 13967.92 117.91 54977.78 88888.00 2020-10-03 05:08:13.000 277 13967.84 117.74 54978.05 88888.00 2020-10-03 05:08:14.000 277 13967.79 118.10 54977.93 88888.00 2020-10-03 05:08:15.000 277 13967.81 118.02 54977.76 88888.00 2020-10-03 05:08:16.000 277 13967.76 117.85 54977.81 88888.00 2020-10-03 05:08:17.000 277 13967.91 118.14 54977.79 88888.00 2020-10-03 05:08:18.000 277 13967.80 118.00 54977.90 88888.00 2020-10-03 05:08:19.000 277 13967.90 118.00 54977.66 88888.00 2020-10-03 05:08:20.000 277 13967.85 118.19 54977.62 88888.00 2020-10-03 05:08:21.000 277 13967.70 117.95 54977.87 88888.00 2020-10-03 05:08:22.000 277 13967.77 118.11 54977.89 88888.00 2020-10-03 05:08:23.000 277 13967.71 118.17 54977.92 88888.00 2020-10-03 05:08:24.000 277 13969.20 119.63 54976.39 88888.00 2020-10-03 05:08:25.000 277 13968.49 118.79 54977.19 88888.00 2020-10-03 05:08:26.000 277 13967.81 118.19 54977.82 88888.00 2020-10-03 05:08:27.000 277 13967.74 118.11 54978.06 88888.00 2020-10-03 05:08:28.000 277 13967.96 118.21 54977.87 88888.00 2020-10-03 05:08:29.000 277 13968.54 119.06 54977.17 88888.00 2020-10-03 05:08:30.000 277 13969.18 119.71 54976.33 88888.00 2020-10-03 05:08:31.000 277 13967.65 118.17 54977.93 88888.00 2020-10-03 05:08:32.000 277 13967.87 118.44 54977.91 88888.00 2020-10-03 05:08:33.000 277 13967.75 118.45 54977.93 88888.00 2020-10-03 05:08:34.000 277 13967.68 118.50 54977.79 88888.00 2020-10-03 05:08:35.000 277 13967.64 118.41 54977.93 88888.00 2020-10-03 05:08:36.000 277 13967.46 118.24 54977.84 88888.00 2020-10-03 05:08:37.000 277 13967.57 118.38 54977.94 88888.00 2020-10-03 05:08:38.000 277 13967.59 118.71 54977.71 88888.00 2020-10-03 05:08:39.000 277 13967.42 118.41 54977.77 88888.00 2020-10-03 05:08:40.000 277 13967.34 118.50 54977.69 88888.00 2020-10-03 05:08:41.000 277 13968.18 119.31 54976.94 88888.00 2020-10-03 05:08:42.000 277 13969.86 121.01 54975.13 88888.00 2020-10-03 05:08:43.000 277 13967.15 118.53 54977.64 88888.00 2020-10-03 05:08:44.000 277 13967.33 118.64 54977.54 88888.00 2020-10-03 05:08:45.000 277 13967.38 118.68 54977.58 88888.00 2020-10-03 05:08:46.000 277 13967.36 118.64 54977.51 88888.00 2020-10-03 05:08:47.000 277 13967.99 119.61 54976.66 88888.00 2020-10-03 05:08:48.000 277 13968.31 119.99 54976.39 88888.00 2020-10-03 05:08:49.000 277 13967.14 118.68 54977.63 88888.00 2020-10-03 05:08:50.000 277 13967.22 118.80 54977.56 88888.00 2020-10-03 05:08:51.000 277 13967.33 118.75 54977.56 88888.00 2020-10-03 05:08:52.000 277 13967.07 118.85 54977.81 88888.00 2020-10-03 05:08:53.000 277 13967.37 119.16 54977.38 88888.00 2020-10-03 05:08:54.000 277 13967.13 118.80 54977.54 88888.00 2020-10-03 05:08:55.000 277 13967.27 119.01 54977.46 88888.00 2020-10-03 05:08:56.000 277 13967.28 119.02 54977.54 88888.00 2020-10-03 05:08:57.000 277 13967.20 119.13 54977.60 88888.00 2020-10-03 05:08:58.000 277 13967.24 119.29 54977.46 88888.00 2020-10-03 05:08:59.000 277 13967.07 119.14 54977.44 88888.00 2020-10-03 05:09:00.000 277 13967.36 119.23 54977.39 88888.00 2020-10-03 05:09:01.000 277 13967.21 119.36 54977.59 88888.00 2020-10-03 05:09:02.000 277 13967.22 119.32 54977.52 88888.00 2020-10-03 05:09:03.000 277 13967.21 119.41 54977.34 88888.00 2020-10-03 05:09:04.000 277 13967.12 119.32 54977.53 88888.00 2020-10-03 05:09:05.000 277 13967.13 119.59 54977.45 88888.00 2020-10-03 05:09:06.000 277 13967.16 119.55 54977.23 88888.00 2020-10-03 05:09:07.000 277 13967.12 119.47 54977.51 88888.00 2020-10-03 05:09:08.000 277 13967.20 119.71 54977.61 88888.00 2020-10-03 05:09:09.000 277 13967.07 119.72 54977.55 88888.00 2020-10-03 05:09:10.000 277 13967.12 119.92 54977.34 88888.00 2020-10-03 05:09:11.000 277 13969.03 121.72 54975.48 88888.00 2020-10-03 05:09:12.000 277 13967.07 119.90 54977.45 88888.00 2020-10-03 05:09:13.000 277 13967.12 119.97 54977.64 88888.00 2020-10-03 05:09:14.000 277 13967.06 120.13 54977.59 88888.00 2020-10-03 05:09:15.000 277 13967.06 120.15 54977.51 88888.00 2020-10-03 05:09:16.000 277 13968.92 122.26 54975.46 88888.00 2020-10-03 05:09:17.000 277 13966.90 120.18 54977.55 88888.00 2020-10-03 05:09:18.000 277 13967.11 120.46 54977.34 88888.00 2020-10-03 05:09:19.000 277 13966.98 120.47 54977.53 88888.00 2020-10-03 05:09:20.000 277 13967.02 120.59 54977.46 88888.00 2020-10-03 05:09:21.000 277 13967.09 120.61 54977.38 88888.00 2020-10-03 05:09:22.000 277 13967.15 120.63 54977.59 88888.00 2020-10-03 05:09:23.000 277 13967.09 120.85 54977.70 88888.00 2020-10-03 05:09:24.000 277 13967.24 120.97 54977.46 88888.00 2020-10-03 05:09:25.000 277 13966.96 120.91 54977.68 88888.00 2020-10-03 05:09:26.000 277 13967.26 121.08 54977.47 88888.00 2020-10-03 05:09:27.000 277 13967.30 121.21 54977.43 88888.00 2020-10-03 05:09:28.000 277 13967.21 121.14 54977.63 88888.00 2020-10-03 05:09:29.000 277 13967.26 121.31 54977.34 88888.00 2020-10-03 05:09:30.000 277 13968.28 122.38 54976.39 88888.00 2020-10-03 05:09:31.000 277 13968.60 122.83 54976.06 88888.00 2020-10-03 05:09:32.000 277 13967.24 121.55 54977.33 88888.00 2020-10-03 05:09:33.000 277 13967.17 121.54 54977.48 88888.00 2020-10-03 05:09:34.000 277 13967.17 121.80 54977.47 88888.00 2020-10-03 05:09:35.000 277 13967.29 122.09 54977.21 88888.00 2020-10-03 05:09:36.000 277 13968.71 123.49 54975.76 88888.00 2020-10-03 05:09:37.000 277 13967.00 121.79 54977.60 88888.00 2020-10-03 05:09:38.000 277 13967.08 122.03 54977.28 88888.00 2020-10-03 05:09:39.000 277 13966.94 121.77 54977.41 88888.00 2020-10-03 05:09:40.000 277 13966.99 122.05 54977.45 88888.00 2020-10-03 05:09:41.000 277 13966.78 122.17 54977.36 88888.00 2020-10-03 05:09:42.000 277 13966.76 122.26 54977.35 88888.00 2020-10-03 05:09:43.000 277 13966.89 122.43 54977.22 88888.00 2020-10-03 05:09:44.000 277 13966.72 122.29 54977.28 88888.00 2020-10-03 05:09:45.000 277 13968.69 124.64 54975.07 88888.00 2020-10-03 05:09:46.000 277 13966.56 122.34 54977.08 88888.00 2020-10-03 05:09:47.000 277 13966.60 122.55 54977.27 88888.00 2020-10-03 05:09:48.000 277 13966.44 122.59 54977.19 88888.00 2020-10-03 05:09:49.000 277 13966.45 122.75 54976.87 88888.00 2020-10-03 05:09:50.000 277 13966.18 122.63 54976.97 88888.00 2020-10-03 05:09:51.000 277 13966.31 122.86 54976.93 88888.00 2020-10-03 05:09:52.000 277 13966.13 122.99 54977.02 88888.00 2020-10-03 05:09:53.000 277 13965.81 122.79 54977.05 88888.00 2020-10-03 05:09:54.000 277 13966.04 123.09 54976.80 88888.00 2020-10-03 05:09:55.000 277 13965.75 123.12 54977.01 88888.00 2020-10-03 05:09:56.000 277 13965.93 123.30 54976.65 88888.00 2020-10-03 05:09:57.000 277 13966.06 123.36 54976.49 88888.00 2020-10-03 05:09:58.000 277 13965.96 123.56 54976.75 88888.00 2020-10-03 05:09:59.000 277 13966.53 124.34 54975.92 88888.00 2020-10-03 05:10:00.000 277 13967.21 125.10 54975.19 88888.00 2020-10-03 05:10:01.000 277 13966.28 124.06 54976.27 88888.00 2020-10-03 05:10:02.000 277 13966.01 123.92 54976.57 88888.00 2020-10-03 05:10:03.000 277 13966.15 124.23 54976.54 88888.00 2020-10-03 05:10:04.000 277 13966.05 124.34 54976.66 88888.00 2020-10-03 05:10:05.000 277 13967.84 126.13 54974.74 88888.00 2020-10-03 05:10:06.000 277 13966.79 125.03 54975.98 88888.00 2020-10-03 05:10:07.000 277 13966.29 124.59 54976.51 88888.00 2020-10-03 05:10:08.000 277 13966.49 124.99 54976.48 88888.00 2020-10-03 05:10:09.000 277 13966.69 125.14 54976.20 88888.00 2020-10-03 05:10:10.000 277 13966.70 125.04 54976.40 88888.00 2020-10-03 05:10:11.000 277 13966.99 125.28 54976.32 88888.00 2020-10-03 05:10:12.000 277 13966.93 125.25 54976.56 88888.00 2020-10-03 05:10:13.000 277 13967.03 125.61 54976.43 88888.00 2020-10-03 05:10:14.000 277 13967.19 125.46 54976.48 88888.00 2020-10-03 05:10:15.000 277 13967.29 125.58 54976.38 88888.00 2020-10-03 05:10:16.000 277 13967.55 125.78 54976.40 88888.00 2020-10-03 05:10:17.000 277 13967.79 125.86 54976.32 88888.00 2020-10-03 05:10:18.000 277 13968.91 127.26 54975.34 88888.00 2020-10-03 05:10:19.000 277 13969.40 127.84 54974.71 88888.00 2020-10-03 05:10:20.000 277 13967.79 126.08 54976.53 88888.00 2020-10-03 05:10:21.000 277 13968.09 126.13 54976.46 88888.00 2020-10-03 05:10:22.000 277 13968.04 126.18 54976.52 88888.00 2020-10-03 05:10:23.000 277 13968.09 126.24 54976.54 88888.00 2020-10-03 05:10:24.000 277 13969.84 128.15 54974.64 88888.00 2020-10-03 05:10:25.000 277 13968.04 126.41 54976.44 88888.00 2020-10-03 05:10:26.000 277 13967.87 126.24 54976.45 88888.00 2020-10-03 05:10:27.000 277 13967.95 126.19 54976.51 88888.00 2020-10-03 05:10:28.000 277 13967.97 126.27 54976.47 88888.00 2020-10-03 05:10:29.000 277 13968.08 126.41 54976.45 88888.00 2020-10-03 05:10:30.000 277 13967.97 126.50 54976.64 88888.00 2020-10-03 05:10:31.000 277 13967.74 126.42 54976.58 88888.00 2020-10-03 05:10:32.000 277 13967.65 126.41 54976.53 88888.00 2020-10-03 05:10:33.000 277 13967.81 126.63 54976.46 88888.00 2020-10-03 05:10:34.000 277 13967.55 126.53 54976.72 88888.00 2020-10-03 05:10:35.000 277 13967.74 126.71 54976.45 88888.00 2020-10-03 05:10:36.000 277 13967.52 126.63 54976.43 88888.00 2020-10-03 05:10:37.000 277 13967.60 126.64 54976.32 88888.00 2020-10-03 05:10:38.000 277 13967.60 126.92 54976.48 88888.00 2020-10-03 05:10:39.000 277 13967.47 126.96 54976.50 88888.00 2020-10-03 05:10:40.000 277 13967.54 126.96 54976.42 88888.00 2020-10-03 05:10:41.000 277 13967.84 127.20 54976.47 88888.00 2020-10-03 05:10:42.000 277 13967.87 127.39 54976.59 88888.00 2020-10-03 05:10:43.000 277 13967.98 127.67 54976.59 88888.00 2020-10-03 05:10:44.000 277 13968.17 127.80 54976.51 88888.00 2020-10-03 05:10:45.000 277 13968.11 127.74 54976.60 88888.00 2020-10-03 05:10:46.000 277 13968.41 128.00 54976.52 88888.00 2020-10-03 05:10:47.000 277 13969.10 128.78 54976.09 88888.00 2020-10-03 05:10:48.000 277 13969.93 129.70 54975.29 88888.00 2020-10-03 05:10:49.000 277 13968.69 128.44 54976.77 88888.00 2020-10-03 05:10:50.000 277 13968.66 128.34 54976.82 88888.00 2020-10-03 05:10:51.000 277 13969.00 128.56 54976.80 88888.00 2020-10-03 05:10:52.000 277 13969.47 129.15 54976.56 88888.00 2020-10-03 05:10:53.000 277 13970.59 130.33 54975.29 88888.00 2020-10-03 05:10:54.000 277 13969.20 128.82 54976.84 88888.00 2020-10-03 05:10:55.000 277 13969.10 128.68 54976.95 88888.00 2020-10-03 05:10:56.000 277 13969.35 128.96 54976.91 88888.00 2020-10-03 05:10:57.000 277 13969.54 128.87 54976.75 88888.00 2020-10-03 05:10:58.000 277 13969.46 128.80 54976.97 88888.00 2020-10-03 05:10:59.000 277 13969.39 128.84 54976.85 88888.00 2020-10-03 05:11:00.000 277 13969.17 128.79 54977.08 88888.00 2020-10-03 05:11:01.000 277 13969.42 128.94 54976.88 88888.00 2020-10-03 05:11:02.000 277 13969.22 128.88 54977.01 88888.00 2020-10-03 05:11:03.000 277 13969.29 128.76 54976.82 88888.00 2020-10-03 05:11:04.000 277 13969.25 128.71 54976.67 88888.00 2020-10-03 05:11:05.000 277 13969.24 128.85 54976.75 88888.00 2020-10-03 05:11:06.000 277 13969.19 128.85 54976.80 88888.00 2020-10-03 05:11:07.000 277 13968.89 128.62 54976.99 88888.00 2020-10-03 05:11:08.000 277 13968.79 128.72 54976.91 88888.00 2020-10-03 05:11:09.000 277 13969.04 128.75 54976.51 88888.00 2020-10-03 05:11:10.000 277 13968.78 128.56 54976.69 88888.00 2020-10-03 05:11:11.000 277 13968.75 128.79 54976.65 88888.00 2020-10-03 05:11:12.000 277 13968.56 128.71 54976.60 88888.00 2020-10-03 05:11:13.000 277 13968.48 128.56 54976.45 88888.00 2020-10-03 05:11:14.000 277 13969.18 129.58 54975.59 88888.00 2020-10-03 05:11:15.000 277 13970.26 130.69 54974.40 88888.00 2020-10-03 05:11:16.000 277 13968.14 128.69 54976.39 88888.00 2020-10-03 05:11:17.000 277 13967.92 128.80 54976.34 88888.00 2020-10-03 05:11:18.000 277 13967.90 128.64 54976.45 88888.00 2020-10-03 05:11:19.000 277 13968.00 128.90 54976.17 88888.00 2020-10-03 05:11:20.000 277 13969.86 130.74 54974.33 88888.00 2020-10-03 05:11:21.000 277 13968.29 128.99 54976.26 88888.00 2020-10-03 05:11:22.000 277 13968.28 129.17 54976.12 88888.00 2020-10-03 05:11:23.000 277 13968.15 129.45 54976.18 88888.00 2020-10-03 05:11:24.000 277 13968.28 129.26 54976.14 88888.00 2020-10-03 05:11:25.000 277 13968.51 129.37 54976.25 88888.00 2020-10-03 05:11:26.000 277 13968.56 129.74 54976.37 88888.00 2020-10-03 05:11:27.000 277 13968.64 129.88 54976.23 88888.00 2020-10-03 05:11:28.000 277 13968.91 130.19 54976.12 88888.00 2020-10-03 05:11:29.000 277 13969.02 130.34 54976.33 88888.00 2020-10-03 05:11:30.000 277 13968.87 130.42 54976.54 88888.00 2020-10-03 05:11:31.000 277 13969.13 130.68 54976.45 88888.00 2020-10-03 05:11:32.000 277 13969.31 130.75 54976.27 88888.00 2020-10-03 05:11:33.000 277 13969.26 130.86 54976.46 88888.00 2020-10-03 05:11:34.000 277 13969.48 131.29 54976.53 88888.00 2020-10-03 05:11:35.000 277 13969.48 131.26 54976.69 88888.00 2020-10-03 05:11:36.000 277 13969.71 131.75 54976.41 88888.00 2020-10-03 05:11:37.000 277 13969.62 131.75 54976.58 88888.00 2020-10-03 05:11:38.000 277 13969.62 131.78 54976.55 88888.00 2020-10-03 05:11:39.000 277 13969.80 132.01 54976.60 88888.00 2020-10-03 05:11:40.000 277 13969.65 131.96 54976.76 88888.00 2020-10-03 05:11:41.000 277 13969.91 132.10 54976.63 88888.00 2020-10-03 05:11:42.000 277 13969.72 132.11 54976.78 88888.00 2020-10-03 05:11:43.000 277 13970.57 132.78 54976.05 88888.00 2020-10-03 05:11:44.000 277 13971.33 133.68 54975.32 88888.00 2020-10-03 05:11:45.000 277 13969.84 132.00 54976.88 88888.00 2020-10-03 05:11:46.000 277 13970.03 132.04 54976.66 88888.00 2020-10-03 05:11:47.000 277 13969.96 131.91 54976.92 88888.00 2020-10-03 05:11:48.000 277 13969.89 132.00 54976.89 88888.00 2020-10-03 05:11:49.000 277 13971.04 133.00 54975.79 88888.00 2020-10-03 05:11:50.000 277 13971.01 132.98 54975.85 88888.00 2020-10-03 05:11:51.000 277 13970.19 131.98 54976.77 88888.00 2020-10-03 05:11:52.000 277 13970.35 132.01 54976.89 88888.00 2020-10-03 05:11:53.000 277 13970.22 132.07 54977.05 88888.00 2020-10-03 05:11:54.000 277 13970.25 132.00 54976.87 88888.00 2020-10-03 05:11:55.000 277 13970.35 132.04 54976.99 88888.00 2020-10-03 05:11:56.000 277 13970.60 132.15 54977.07 88888.00 2020-10-03 05:11:57.000 277 13970.48 132.03 54977.25 88888.00 2020-10-03 05:11:58.000 277 13970.56 132.21 54977.16 88888.00 2020-10-03 05:11:59.000 277 13970.51 132.07 54977.06 88888.00 2020-10-03 05:12:00.000 277 13970.78 132.11 54976.86 88888.00 2020-10-03 05:12:01.000 277 13970.65 132.24 54977.08 88888.00 2020-10-03 05:12:02.000 277 13970.70 132.12 54977.34 88888.00 2020-10-03 05:12:03.000 277 13970.64 132.29 54977.05 88888.00 2020-10-03 05:12:04.000 277 13970.70 132.24 54977.18 88888.00 2020-10-03 05:12:05.000 277 13970.66 132.16 54977.12 88888.00 2020-10-03 05:12:06.000 277 13972.75 134.28 54975.13 88888.00 2020-10-03 05:12:07.000 277 13971.68 133.31 54976.03 88888.00 2020-10-03 05:12:08.000 277 13970.64 132.19 54977.15 88888.00 2020-10-03 05:12:09.000 277 13970.68 132.16 54977.20 88888.00 2020-10-03 05:12:10.000 277 13970.63 132.03 54977.21 88888.00 2020-10-03 05:12:11.000 277 13970.46 132.00 54977.33 88888.00 2020-10-03 05:12:12.000 277 13972.04 133.61 54975.47 88888.00 2020-10-03 05:12:13.000 277 13970.78 132.31 54976.73 88888.00 2020-10-03 05:12:14.000 277 13970.46 131.91 54977.07 88888.00 2020-10-03 05:12:15.000 277 13970.52 131.97 54977.20 88888.00 2020-10-03 05:12:16.000 277 13970.53 132.17 54977.10 88888.00 2020-10-03 05:12:17.000 277 13970.49 132.21 54977.01 88888.00 2020-10-03 05:12:18.000 277 13971.10 132.92 54976.29 88888.00 2020-10-03 05:12:19.000 277 13971.52 133.43 54975.83 88888.00 2020-10-03 05:12:20.000 277 13970.49 132.17 54976.87 88888.00 2020-10-03 05:12:21.000 277 13970.37 131.87 54977.00 88888.00 2020-10-03 05:12:22.000 277 13970.40 131.96 54976.95 88888.00 2020-10-03 05:12:23.000 277 13970.10 131.93 54977.04 88888.00 2020-10-03 05:12:24.000 277 13970.24 132.14 54976.76 88888.00 2020-10-03 05:12:25.000 277 13970.06 131.73 54976.89 88888.00 2020-10-03 05:12:26.000 277 13969.92 131.83 54976.96 88888.00 2020-10-03 05:12:27.000 277 13969.80 131.98 54976.78 88888.00 2020-10-03 05:12:28.000 277 13969.90 131.81 54976.82 88888.00 2020-10-03 05:12:29.000 277 13970.01 131.89 54976.72 88888.00 2020-10-03 05:12:30.000 277 13969.73 131.95 54976.73 88888.00 2020-10-03 05:12:31.000 277 13970.55 132.77 54975.91 88888.00 2020-10-03 05:12:32.000 277 13970.55 132.83 54975.99 88888.00 2020-10-03 05:12:33.000 277 13969.83 132.07 54976.44 88888.00 2020-10-03 05:12:34.000 277 13969.71 132.11 54976.50 88888.00 2020-10-03 05:12:35.000 277 13969.49 132.01 54976.67 88888.00 2020-10-03 05:12:36.000 277 13970.07 132.87 54975.93 88888.00 2020-10-03 05:12:37.000 277 13970.86 133.72 54974.88 88888.00 2020-10-03 05:12:38.000 277 13971.17 133.99 54974.52 88888.00 2020-10-03 05:12:39.000 277 13969.25 132.10 54976.40 88888.00 2020-10-03 05:12:40.000 277 13969.46 132.47 54976.10 88888.00 2020-10-03 05:12:41.000 277 13969.52 132.45 54975.95 88888.00 2020-10-03 05:12:42.000 277 13969.43 132.26 54976.06 88888.00 2020-10-03 05:12:43.000 277 13970.43 133.55 54974.91 88888.00 2020-10-03 05:12:44.000 277 13970.12 133.19 54975.31 88888.00 2020-10-03 05:12:45.000 277 13969.43 132.45 54975.74 88888.00 2020-10-03 05:12:46.000 277 13969.37 132.53 54975.82 88888.00 2020-10-03 05:12:47.000 277 13969.48 132.64 54975.73 88888.00 2020-10-03 05:12:48.000 277 13969.36 132.59 54975.91 88888.00 2020-10-03 05:12:49.000 277 13971.55 135.16 54973.52 88888.00 2020-10-03 05:12:50.000 277 13969.67 133.35 54975.45 88888.00 2020-10-03 05:12:51.000 277 13969.29 133.07 54975.74 88888.00 2020-10-03 05:12:52.000 277 13969.33 133.26 54975.66 88888.00 2020-10-03 05:12:53.000 277 13969.36 133.29 54975.71 88888.00 2020-10-03 05:12:54.000 277 13970.61 134.64 54974.56 88888.00 2020-10-03 05:12:55.000 277 13970.45 134.69 54974.61 88888.00 2020-10-03 05:12:56.000 277 13969.53 133.64 54975.81 88888.00 2020-10-03 05:12:57.000 277 13969.48 133.77 54975.62 88888.00 2020-10-03 05:12:58.000 277 13969.18 133.51 54975.76 88888.00 2020-10-03 05:12:59.000 277 13969.20 133.65 54975.72 88888.00 2020-10-03 05:13:00.000 277 13969.36 133.73 54975.44 88888.00 2020-10-03 05:13:01.000 277 13969.07 133.47 54975.57 88888.00 2020-10-03 05:13:02.000 277 13971.10 135.71 54973.43 88888.00 2020-10-03 05:13:03.000 277 13969.01 133.63 54975.39 88888.00 2020-10-03 05:13:04.000 277 13969.05 133.47 54975.35 88888.00 2020-10-03 05:13:05.000 277 13968.73 133.37 54975.45 88888.00 2020-10-03 05:13:06.000 277 13968.76 133.57 54975.34 88888.00 2020-10-03 05:13:07.000 277 13970.52 135.32 54973.46 88888.00 2020-10-03 05:13:08.000 277 13968.13 132.92 54975.73 88888.00 2020-10-03 05:13:09.000 277 13968.37 133.03 54975.46 88888.00 2020-10-03 05:13:10.000 277 13968.11 132.74 54975.59 88888.00 2020-10-03 05:13:11.000 277 13968.17 133.00 54975.49 88888.00 2020-10-03 05:13:12.000 277 13968.15 132.98 54975.55 88888.00 2020-10-03 05:13:13.000 277 13967.99 132.92 54975.62 88888.00 2020-10-03 05:13:14.000 277 13968.34 132.93 54975.22 88888.00 2020-10-03 05:13:15.000 277 13968.34 133.01 54975.13 88888.00 2020-10-03 05:13:16.000 277 13968.30 133.01 54975.29 88888.00 2020-10-03 05:13:17.000 277 13968.26 132.92 54975.25 88888.00 2020-10-03 05:13:18.000 277 13968.17 132.70 54975.25 88888.00 2020-10-03 05:13:19.000 277 13968.41 132.70 54975.20 88888.00 2020-10-03 05:13:20.000 277 13968.44 133.03 54975.09 88888.00 2020-10-03 05:13:21.000 277 13969.87 134.63 54973.44 88888.00 2020-10-03 05:13:22.000 277 13969.19 133.66 54974.13 88888.00 2020-10-03 05:13:23.000 277 13968.39 132.76 54974.96 88888.00 2020-10-03 05:13:24.000 277 13968.27 132.80 54975.04 88888.00 2020-10-03 05:13:25.000 277 13968.30 132.90 54974.83 88888.00 2020-10-03 05:13:26.000 277 13968.77 133.21 54974.51 88888.00 2020-10-03 05:13:27.000 277 13969.89 134.41 54973.02 88888.00 2020-10-03 05:13:28.000 277 13968.20 132.72 54975.01 88888.00 2020-10-03 05:13:29.000 277 13968.16 132.96 54974.89 88888.00 2020-10-03 05:13:30.000 277 13967.98 132.78 54974.85 88888.00 2020-10-03 05:13:31.000 277 13968.15 132.95 54974.47 88888.00 2020-10-03 05:13:32.000 277 13968.04 132.80 54974.53 88888.00 2020-10-03 05:13:33.000 277 13968.04 132.74 54974.74 88888.00 2020-10-03 05:13:34.000 277 13967.84 132.94 54974.50 88888.00 2020-10-03 05:13:35.000 277 13967.66 132.67 54974.70 88888.00 2020-10-03 05:13:36.000 277 13967.90 132.70 54974.28 88888.00 2020-10-03 05:13:37.000 277 13967.75 132.58 54974.42 88888.00 2020-10-03 05:13:38.000 277 13967.60 132.57 54974.43 88888.00 2020-10-03 05:13:39.000 277 13967.95 132.79 54974.26 88888.00 2020-10-03 05:13:40.000 277 13967.42 132.60 54974.47 88888.00 2020-10-03 05:13:41.000 277 13967.57 132.56 54974.17 88888.00 2020-10-03 05:13:42.000 277 13967.65 132.51 54974.39 88888.00 2020-10-03 05:13:43.000 277 13967.62 132.52 54974.27 88888.00 2020-10-03 05:13:44.000 277 13969.52 134.72 54972.24 88888.00 2020-10-03 05:13:45.000 277 13968.92 133.89 54973.16 88888.00 2020-10-03 05:13:46.000 277 13969.38 134.39 54972.65 88888.00 2020-10-03 05:13:47.000 277 13967.95 132.70 54974.18 88888.00 2020-10-03 05:13:48.000 277 13968.38 133.10 54974.23 88888.00 2020-10-03 05:13:49.000 277 13969.22 134.03 54973.32 88888.00 2020-10-03 05:13:50.000 277 13970.67 135.39 54971.78 88888.00 2020-10-03 05:13:51.000 277 13969.87 134.39 54972.95 88888.00 2020-10-03 05:13:52.000 277 13968.93 133.39 54974.11 88888.00 2020-10-03 05:13:53.000 277 13968.78 133.41 54974.28 88888.00 2020-10-03 05:13:54.000 277 13968.90 133.58 54974.19 88888.00 2020-10-03 05:13:55.000 277 13968.82 133.44 54974.37 88888.00 2020-10-03 05:13:56.000 277 13969.02 133.46 54974.10 88888.00 2020-10-03 05:13:57.000 277 13969.12 133.58 54974.15 88888.00 2020-10-03 05:13:58.000 277 13968.83 133.51 54974.43 88888.00 2020-10-03 05:13:59.000 277 13969.07 133.71 54974.03 88888.00 2020-10-03 05:14:00.000 277 13968.93 133.69 54974.24 88888.00 2020-10-03 05:14:01.000 277 13968.83 133.65 54974.31 88888.00 2020-10-03 05:14:02.000 277 13968.75 133.58 54974.16 88888.00 2020-10-03 05:14:03.000 277 13969.08 133.92 54974.01 88888.00 2020-10-03 05:14:04.000 277 13968.69 133.56 54974.39 88888.00 2020-10-03 05:14:05.000 277 13968.79 133.61 54974.34 88888.00 2020-10-03 05:14:06.000 277 13968.53 133.53 54974.45 88888.00 2020-10-03 05:14:07.000 277 13968.77 133.31 54974.25 88888.00 2020-10-03 05:14:08.000 277 13968.89 133.57 54974.39 88888.00 2020-10-03 05:14:09.000 277 13968.74 133.56 54974.36 88888.00 2020-10-03 05:14:10.000 277 13968.93 133.64 54974.28 88888.00 2020-10-03 05:14:11.000 277 13969.19 133.71 54974.18 88888.00 2020-10-03 05:14:12.000 277 13969.16 133.49 54974.25 88888.00 2020-10-03 05:14:13.000 277 13969.30 133.49 54974.19 88888.00 2020-10-03 05:14:14.000 277 13969.39 133.70 54974.26 88888.00 2020-10-03 05:14:15.000 277 13971.12 135.33 54972.42 88888.00 2020-10-03 05:14:16.000 277 13969.30 133.28 54974.40 88888.00 2020-10-03 05:14:17.000 277 13969.54 133.30 54974.25 88888.00 2020-10-03 05:14:18.000 277 13969.63 133.43 54974.37 88888.00 2020-10-03 05:14:19.000 277 13969.71 133.68 54974.38 88888.00 2020-10-03 05:14:20.000 277 13971.60 135.45 54972.39 88888.00 2020-10-03 05:14:21.000 277 13969.70 133.41 54974.41 88888.00 2020-10-03 05:14:22.000 277 13969.86 133.55 54974.33 88888.00 2020-10-03 05:14:23.000 277 13969.62 133.57 54974.54 88888.00 2020-10-03 05:14:24.000 277 13969.66 133.54 54974.39 88888.00 2020-10-03 05:14:25.000 277 13969.88 133.39 54974.23 88888.00 2020-10-03 05:14:26.000 277 13969.68 133.40 54974.54 88888.00 2020-10-03 05:14:27.000 277 13969.81 133.61 54974.44 88888.00 2020-10-03 05:14:28.000 277 13969.67 133.32 54974.29 88888.00 2020-10-03 05:14:29.000 277 13969.79 133.51 54974.34 88888.00 2020-10-03 05:14:30.000 277 13969.54 133.34 54974.54 88888.00 2020-10-03 05:14:31.000 277 13969.99 133.57 54974.09 88888.00 2020-10-03 05:14:32.000 277 13969.92 133.41 54974.29 88888.00 2020-10-03 05:14:33.000 277 13972.25 135.97 54971.82 88888.00 2020-10-03 05:14:34.000 277 13970.09 133.75 54974.00 88888.00 2020-10-03 05:14:35.000 277 13969.83 133.43 54974.24 88888.00 2020-10-03 05:14:36.000 277 13969.72 133.25 54974.40 88888.00 2020-10-03 05:14:37.000 277 13969.83 133.40 54974.22 88888.00 2020-10-03 05:14:38.000 277 13970.23 133.63 54973.86 88888.00 2020-10-03 05:14:39.000 277 13971.49 135.18 54972.62 88888.00 2020-10-03 05:14:40.000 277 13969.87 133.49 54974.28 88888.00 2020-10-03 05:14:41.000 277 13969.88 133.35 54974.39 88888.00 2020-10-03 05:14:42.000 277 13970.23 133.70 54973.95 88888.00 2020-10-03 05:14:43.000 277 13970.12 133.38 54974.14 88888.00 2020-10-03 05:14:44.000 277 13970.11 133.45 54974.26 88888.00 2020-10-03 05:14:45.000 277 13970.14 133.61 54974.19 88888.00 2020-10-03 05:14:46.000 277 13970.19 133.64 54974.12 88888.00 2020-10-03 05:14:47.000 277 13970.25 133.61 54974.05 88888.00 2020-10-03 05:14:48.000 277 13970.27 133.38 54974.15 88888.00 2020-10-03 05:14:49.000 277 13970.34 133.39 54974.11 88888.00 2020-10-03 05:14:50.000 277 13970.48 133.64 54974.00 88888.00 2020-10-03 05:14:51.000 277 13969.89 133.37 54974.35 88888.00 2020-10-03 05:14:52.000 277 13970.21 133.40 54974.04 88888.00 2020-10-03 05:14:53.000 277 13970.02 133.10 54974.14 88888.00 2020-10-03 05:14:54.000 277 13969.91 133.32 54974.17 88888.00 2020-10-03 05:14:55.000 277 13969.91 133.32 54974.14 88888.00 2020-10-03 05:14:56.000 277 13969.84 133.20 54974.04 88888.00 2020-10-03 05:14:57.000 277 13969.72 133.09 54974.06 88888.00 2020-10-03 05:14:58.000 277 13969.79 133.28 54974.13 88888.00 2020-10-03 05:14:59.000 277 13969.60 133.28 54974.26 88888.00 2020-10-03 05:15:00.000 277 13969.60 133.21 54974.07 88888.00 2020-10-03 05:15:01.000 277 13969.54 133.10 54974.24 88888.00 2020-10-03 05:15:02.000 277 13971.42 135.25 54972.15 88888.00 2020-10-03 05:15:03.000 277 13969.72 133.33 54973.74 88888.00 2020-10-03 05:15:04.000 277 13969.54 133.16 54974.08 88888.00 2020-10-03 05:15:05.000 277 13969.45 133.33 54974.00 88888.00 2020-10-03 05:15:06.000 277 13969.34 133.25 54973.89 88888.00 2020-10-03 05:15:07.000 277 13971.21 135.01 54972.15 88888.00 2020-10-03 05:15:08.000 277 13969.92 133.80 54973.62 88888.00 2020-10-03 05:15:09.000 277 13969.53 133.32 54973.99 88888.00 2020-10-03 05:15:10.000 277 13969.69 133.33 54974.02 88888.00 2020-10-03 05:15:11.000 277 13969.56 133.56 54974.03 88888.00 2020-10-03 05:15:12.000 277 13969.64 133.75 54973.86 88888.00 2020-10-03 05:15:13.000 277 13969.72 133.71 54973.93 88888.00 2020-10-03 05:15:14.000 277 13969.97 133.76 54973.69 88888.00 2020-10-03 05:15:15.000 277 13969.83 133.74 54973.88 88888.00 2020-10-03 05:15:16.000 277 13969.78 133.84 54973.99 88888.00 2020-10-03 05:15:17.000 277 13969.73 133.93 54973.89 88888.00 2020-10-03 05:15:18.000 277 13969.72 133.68 54973.97 88888.00 2020-10-03 05:15:19.000 277 13969.82 134.04 54973.86 88888.00 2020-10-03 05:15:20.000 277 13969.69 133.93 54974.00 88888.00 2020-10-03 05:15:21.000 277 13969.77 134.10 54973.91 88888.00 2020-10-03 05:15:22.000 277 13969.85 134.20 54973.73 88888.00 2020-10-03 05:15:23.000 277 13969.87 133.96 54973.86 88888.00 2020-10-03 05:15:24.000 277 13970.01 134.06 54973.90 88888.00 2020-10-03 05:15:25.000 277 13969.67 133.95 54974.08 88888.00 2020-10-03 05:15:26.000 277 13969.99 134.16 54973.86 88888.00 2020-10-03 05:15:27.000 277 13969.96 134.32 54973.97 88888.00 2020-10-03 05:15:28.000 277 13969.73 134.16 54974.12 88888.00 2020-10-03 05:15:29.000 277 13969.82 134.16 54973.93 88888.00 2020-10-03 05:15:30.000 277 13972.45 136.70 54971.46 88888.00 2020-10-03 05:15:31.000 277 13970.52 134.79 54973.44 88888.00 2020-10-03 05:15:32.000 277 13970.25 134.46 54973.89 88888.00 2020-10-03 05:15:33.000 277 13970.17 134.43 54973.90 88888.00 2020-10-03 05:15:34.000 277 13970.40 134.55 54973.76 88888.00 2020-10-03 05:15:35.000 277 13970.68 134.90 54973.46 88888.00 2020-10-03 05:15:36.000 277 13971.78 136.12 54972.43 88888.00 2020-10-03 05:15:37.000 277 13970.27 134.62 54973.89 88888.00 2020-10-03 05:15:38.000 277 13970.09 134.37 54974.05 88888.00 2020-10-03 05:15:39.000 277 13970.36 134.43 54973.89 88888.00 2020-10-03 05:15:40.000 277 13970.40 134.70 54974.01 88888.00 2020-10-03 05:15:41.000 277 13970.24 134.58 54974.07 88888.00 2020-10-03 05:15:42.000 277 13970.52 134.68 54973.88 88888.00 2020-10-03 05:15:43.000 277 13970.50 134.74 54974.00 88888.00 2020-10-03 05:15:44.000 277 13970.39 134.73 54974.13 88888.00 2020-10-03 05:15:45.000 277 13970.36 134.75 54974.06 88888.00 2020-10-03 05:15:46.000 277 13970.84 135.06 54973.69 88888.00 2020-10-03 05:15:47.000 277 13970.60 134.68 54974.09 88888.00 2020-10-03 05:15:48.000 277 13970.59 135.02 54974.05 88888.00 2020-10-03 05:15:49.000 277 13970.46 134.74 54974.04 88888.00 2020-10-03 05:15:50.000 277 13970.72 134.87 54973.92 88888.00 2020-10-03 05:15:51.000 277 13970.80 134.84 54973.93 88888.00 2020-10-03 05:15:52.000 277 13970.51 134.84 54974.00 88888.00 2020-10-03 05:15:53.000 277 13970.72 134.89 54973.89 88888.00 2020-10-03 05:15:54.000 277 13970.75 134.81 54973.98 88888.00 2020-10-03 05:15:55.000 277 13970.65 134.99 54973.98 88888.00 2020-10-03 05:15:56.000 277 13970.69 134.77 54973.86 88888.00 2020-10-03 05:15:57.000 277 13970.65 134.65 54973.93 88888.00 2020-10-03 05:15:58.000 277 13970.64 134.69 54973.99 88888.00 2020-10-03 05:15:59.000 277 13972.74 136.76 54971.71 88888.00 2020-10-03 05:16:00.000 277 13970.91 134.89 54973.74 88888.00 2020-10-03 05:16:01.000 277 13970.72 134.69 54973.97 88888.00 2020-10-03 05:16:02.000 277 13970.71 134.70 54973.72 88888.00 2020-10-03 05:16:03.000 277 13970.67 134.45 54973.87 88888.00 2020-10-03 05:16:04.000 277 13972.45 136.48 54972.09 88888.00 2020-10-03 05:16:05.000 277 13971.16 134.99 54973.36 88888.00 2020-10-03 05:16:06.000 277 13970.65 134.37 54973.77 88888.00 2020-10-03 05:16:07.000 277 13970.66 134.50 54973.93 88888.00 2020-10-03 05:16:08.000 277 13970.65 134.51 54973.80 88888.00 2020-10-03 05:16:09.000 277 13970.58 134.26 54973.85 88888.00 2020-10-03 05:16:10.000 277 13970.83 134.54 54973.71 88888.00 2020-10-03 05:16:11.000 277 13970.61 134.45 54973.81 88888.00 2020-10-03 05:16:12.000 277 13970.62 134.46 54973.66 88888.00 2020-10-03 05:16:13.000 277 13970.44 134.17 54973.59 88888.00 2020-10-03 05:16:14.000 277 13970.54 134.12 54973.71 88888.00 2020-10-03 05:16:15.000 277 13972.36 135.91 54971.92 88888.00 2020-10-03 05:16:16.000 277 13971.78 135.41 54972.29 88888.00 2020-10-03 05:16:17.000 277 13970.26 133.99 54973.54 88888.00 2020-10-03 05:16:18.000 277 13970.51 134.11 54973.33 88888.00 2020-10-03 05:16:19.000 277 13970.17 133.79 54973.62 88888.00 2020-10-03 05:16:20.000 277 13970.33 134.01 54973.32 88888.00 2020-10-03 05:16:21.000 277 13972.19 135.79 54971.43 88888.00 2020-10-03 05:16:22.000 277 13970.42 133.85 54973.29 88888.00 2020-10-03 05:16:23.000 277 13970.37 133.81 54973.47 88888.00 2020-10-03 05:16:24.000 277 13970.34 133.94 54973.28 88888.00 2020-10-03 05:16:25.000 277 13970.05 133.64 54973.41 88888.00 2020-10-03 05:16:26.000 277 13970.32 133.77 54973.14 88888.00 2020-10-03 05:16:27.000 277 13970.26 133.73 54973.22 88888.00 2020-10-03 05:16:28.000 277 13970.24 133.76 54973.30 88888.00 2020-10-03 05:16:29.000 277 13970.04 133.64 54973.30 88888.00 2020-10-03 05:16:30.000 277 13970.18 133.77 54973.10 88888.00 2020-10-03 05:16:31.000 277 13970.03 133.58 54973.29 88888.00 2020-10-03 05:16:32.000 277 13970.17 133.74 54973.19 88888.00 2020-10-03 05:16:33.000 277 13971.67 135.34 54971.64 88888.00 2020-10-03 05:16:34.000 277 13970.65 134.15 54972.59 88888.00 2020-10-03 05:16:35.000 277 13970.28 133.76 54973.17 88888.00 2020-10-03 05:16:36.000 277 13970.06 133.62 54973.22 88888.00 2020-10-03 05:16:37.000 277 13970.38 133.84 54973.16 88888.00 2020-10-03 05:16:38.000 277 13970.28 133.79 54973.24 88888.00 2020-10-03 05:16:39.000 277 13970.00 133.74 54973.15 88888.00 2020-10-03 05:16:40.000 277 13970.29 133.68 54973.03 88888.00 2020-10-03 05:16:41.000 277 13970.09 133.72 54973.26 88888.00 2020-10-03 05:16:42.000 277 13970.12 133.84 54973.17 88888.00 2020-10-03 05:16:43.000 277 13970.00 133.82 54973.28 88888.00 2020-10-03 05:16:44.000 277 13969.99 133.98 54973.26 88888.00 2020-10-03 05:16:45.000 277 13970.09 133.93 54973.03 88888.00 2020-10-03 05:16:46.000 277 13970.30 134.06 54973.09 88888.00 2020-10-03 05:16:47.000 277 13970.34 134.33 54972.90 88888.00 2020-10-03 05:16:48.000 277 13971.93 135.80 54971.23 88888.00 2020-10-03 05:16:49.000 277 13970.28 134.12 54973.05 88888.00 2020-10-03 05:16:50.000 277 13969.93 134.01 54973.37 88888.00 2020-10-03 05:16:51.000 277 13970.20 134.21 54973.22 88888.00 2020-10-03 05:16:52.000 277 13970.26 134.18 54973.12 88888.00 2020-10-03 05:16:53.000 277 13971.24 135.29 54972.08 88888.00 2020-10-03 05:16:54.000 277 13971.08 135.16 54972.29 88888.00 2020-10-03 05:16:55.000 277 13970.39 134.26 54973.10 88888.00 2020-10-03 05:16:56.000 277 13970.24 134.21 54973.36 88888.00 2020-10-03 05:16:57.000 277 13970.38 134.42 54973.14 88888.00 2020-10-03 05:16:58.000 277 13970.26 134.23 54973.43 88888.00 2020-10-03 05:16:59.000 277 13970.27 134.38 54973.24 88888.00 2020-10-03 05:17:00.000 277 13970.30 134.23 54973.22 88888.00 2020-10-03 05:17:01.000 277 13970.45 134.25 54973.16 88888.00 2020-10-03 05:17:02.000 277 13970.68 134.55 54972.88 88888.00 2020-10-03 05:17:03.000 277 13970.41 134.37 54973.23 88888.00 2020-10-03 05:17:04.000 277 13970.71 134.52 54973.01 88888.00 2020-10-03 05:17:05.000 277 13970.66 134.56 54973.14 88888.00 2020-10-03 05:17:06.000 277 13970.69 134.62 54973.32 88888.00 2020-10-03 05:17:07.000 277 13970.63 134.65 54973.34 88888.00 2020-10-03 05:17:08.000 277 13970.78 134.64 54973.29 88888.00 2020-10-03 05:17:09.000 277 13973.07 136.96 54970.84 88888.00 2020-10-03 05:17:10.000 277 13971.65 135.35 54972.66 88888.00 2020-10-03 05:17:11.000 277 13970.85 134.65 54973.45 88888.00 2020-10-03 05:17:12.000 277 13971.05 134.68 54973.41 88888.00 2020-10-03 05:17:13.000 277 13971.35 134.89 54972.98 88888.00 2020-10-03 05:17:14.000 277 13970.97 134.66 54973.43 88888.00 2020-10-03 05:17:15.000 277 13972.85 136.54 54971.42 88888.00 2020-10-03 05:17:16.000 277 13971.64 135.18 54972.75 88888.00 2020-10-03 05:17:17.000 277 13971.21 134.55 54973.27 88888.00 2020-10-03 05:17:18.000 277 13971.39 134.68 54973.17 88888.00 2020-10-03 05:17:19.000 277 13971.14 134.78 54973.41 88888.00 2020-10-03 05:17:20.000 277 13971.36 134.97 54973.20 88888.00 2020-10-03 05:17:21.000 277 13971.51 134.88 54973.13 88888.00 2020-10-03 05:17:22.000 277 13972.45 135.90 54972.18 88888.00 2020-10-03 05:17:23.000 277 13972.50 135.71 54972.27 88888.00 2020-10-03 05:17:24.000 277 13971.33 134.70 54973.47 88888.00 2020-10-03 05:17:25.000 277 13971.38 134.95 54973.41 88888.00 2020-10-03 05:17:26.000 277 13971.46 134.68 54973.22 88888.00 2020-10-03 05:17:27.000 277 13971.55 134.79 54973.34 88888.00 2020-10-03 05:17:28.000 277 13971.42 134.92 54973.47 88888.00 2020-10-03 05:17:29.000 277 13971.46 134.73 54973.22 88888.00 2020-10-03 05:17:30.000 277 13971.52 134.75 54973.11 88888.00 2020-10-03 05:17:31.000 277 13971.48 134.71 54973.40 88888.00 2020-10-03 05:17:32.000 277 13971.36 134.81 54973.35 88888.00 2020-10-03 05:17:33.000 277 13971.33 134.70 54973.35 88888.00 2020-10-03 05:17:34.000 277 13971.37 134.73 54973.12 88888.00 2020-10-03 05:17:35.000 277 13971.34 134.60 54973.14 88888.00 2020-10-03 05:17:36.000 277 13971.27 134.53 54973.28 88888.00 2020-10-03 05:17:37.000 277 13971.23 134.63 54973.26 88888.00 2020-10-03 05:17:38.000 277 13971.14 134.58 54973.13 88888.00 2020-10-03 05:17:39.000 277 13971.05 134.47 54973.25 88888.00 2020-10-03 05:17:40.000 277 13971.14 134.57 54973.14 88888.00 2020-10-03 05:17:41.000 277 13971.21 134.52 54972.95 88888.00 2020-10-03 05:17:42.000 277 13973.02 136.31 54971.04 88888.00 2020-10-03 05:17:43.000 277 13971.14 134.43 54973.10 88888.00 2020-10-03 05:17:44.000 277 13970.93 134.42 54973.13 88888.00 2020-10-03 05:17:45.000 277 13971.17 134.43 54972.93 88888.00 2020-10-03 05:17:46.000 277 13971.09 134.48 54972.97 88888.00 2020-10-03 05:17:47.000 277 13972.47 135.91 54971.55 88888.00 2020-10-03 05:17:48.000 277 13971.34 134.94 54972.47 88888.00 2020-10-03 05:17:49.000 277 13970.77 134.02 54973.04 88888.00 2020-10-03 05:17:50.000 277 13970.89 134.28 54972.87 88888.00 2020-10-03 05:17:51.000 277 13970.91 134.27 54972.81 88888.00 2020-10-03 05:17:52.000 277 13970.83 134.07 54972.80 88888.00 2020-10-03 05:17:53.000 277 13971.05 134.29 54972.67 88888.00 2020-10-03 05:17:54.000 277 13970.80 134.20 54972.83 88888.00 2020-10-03 05:17:55.000 277 13970.83 134.09 54972.69 88888.00 2020-10-03 05:17:56.000 277 13970.84 134.21 54972.54 88888.00 2020-10-03 05:17:57.000 277 13970.72 133.95 54972.80 88888.00 2020-10-03 05:17:58.000 277 13970.82 134.04 54972.51 88888.00 2020-10-03 05:17:59.000 277 13970.75 133.89 54972.55 88888.00 2020-10-03 05:18:00.000 277 13970.85 134.03 54972.43 88888.00 2020-10-03 05:18:01.000 277 13970.73 134.00 54972.54 88888.00 2020-10-03 05:18:02.000 277 13970.66 134.10 54972.45 88888.00 2020-10-03 05:18:03.000 277 13970.66 133.84 54972.58 88888.00 2020-10-03 05:18:04.000 277 13972.03 135.54 54970.93 88888.00 2020-10-03 05:18:05.000 277 13971.55 135.10 54971.41 88888.00 2020-10-03 05:18:06.000 277 13970.55 134.00 54972.14 88888.00 2020-10-03 05:18:07.000 277 13970.58 134.08 54972.38 88888.00 2020-10-03 05:18:08.000 277 13970.35 133.95 54972.32 88888.00 2020-10-03 05:18:09.000 277 13970.64 134.01 54972.07 88888.00 2020-10-03 05:18:10.000 277 13972.60 136.20 54970.15 88888.00 2020-10-03 05:18:11.000 277 13970.55 133.94 54972.29 88888.00 2020-10-03 05:18:12.000 277 13970.60 134.07 54972.15 88888.00 2020-10-03 05:18:13.000 277 13970.65 134.05 54971.94 88888.00 2020-10-03 05:18:14.000 277 13970.64 133.93 54972.13 88888.00 2020-10-03 05:18:15.000 277 13970.59 134.03 54972.21 88888.00 2020-10-03 05:18:16.000 277 13971.78 135.35 54970.81 88888.00 2020-10-03 05:18:17.000 277 13971.51 135.13 54971.12 88888.00 2020-10-03 05:18:18.000 277 13970.65 133.92 54972.12 88888.00 2020-10-03 05:18:19.000 277 13970.86 134.20 54972.02 88888.00 2020-10-03 05:18:20.000 277 13970.83 134.11 54972.01 88888.00 2020-10-03 05:18:21.000 277 13970.75 133.96 54971.93 88888.00 2020-10-03 05:18:22.000 277 13971.08 134.24 54971.89 88888.00 2020-10-03 05:18:23.000 277 13970.76 134.08 54972.15 88888.00 2020-10-03 05:18:24.000 277 13970.89 134.22 54972.08 88888.00 2020-10-03 05:18:25.000 277 13970.93 134.11 54971.97 88888.00 2020-10-03 05:18:26.000 277 13971.31 134.24 54972.02 88888.00 2020-10-03 05:18:27.000 277 13971.11 134.35 54972.04 88888.00 2020-10-03 05:18:28.000 277 13970.87 134.00 54972.06 88888.00 2020-10-03 05:18:29.000 277 13971.03 134.08 54972.07 88888.00 2020-10-03 05:18:30.000 277 13971.02 134.42 54972.11 88888.00 2020-10-03 05:18:31.000 277 13971.21 134.40 54972.16 88888.00 2020-10-03 05:18:32.000 277 13971.10 134.34 54972.24 88888.00 2020-10-03 05:18:33.000 277 13971.25 134.29 54971.96 88888.00 2020-10-03 05:18:34.000 277 13971.24 134.42 54972.17 88888.00 2020-10-03 05:18:35.000 277 13971.56 134.90 54971.83 88888.00 2020-10-03 05:18:36.000 277 13972.97 136.15 54970.20 88888.00 2020-10-03 05:18:37.000 277 13971.53 134.53 54971.83 88888.00 2020-10-03 05:18:38.000 277 13971.49 134.52 54971.89 88888.00 2020-10-03 05:18:39.000 277 13971.38 134.61 54972.28 88888.00 2020-10-03 05:18:40.000 277 13971.49 134.68 54972.01 88888.00 2020-10-03 05:18:41.000 277 13972.78 135.88 54970.68 88888.00 2020-10-03 05:18:42.000 277 13972.59 135.58 54971.23 88888.00 2020-10-03 05:18:43.000 277 13971.78 134.89 54972.16 88888.00 2020-10-03 05:18:44.000 277 13971.68 134.73 54972.18 88888.00 2020-10-03 05:18:45.000 277 13972.00 135.14 54972.00 88888.00 2020-10-03 05:18:46.000 277 13971.85 134.77 54972.07 88888.00 2020-10-03 05:18:47.000 277 13971.83 134.90 54972.07 88888.00 2020-10-03 05:18:48.000 277 13972.05 135.09 54972.13 88888.00 2020-10-03 05:18:49.000 277 13971.79 135.00 54972.21 88888.00 2020-10-03 05:18:50.000 277 13972.29 135.07 54971.80 88888.00 2020-10-03 05:18:51.000 277 13974.20 137.49 54969.63 88888.00 2020-10-03 05:18:52.000 277 13972.42 135.30 54971.73 88888.00 2020-10-03 05:18:53.000 277 13972.10 134.98 54971.90 88888.00 2020-10-03 05:18:54.000 277 13972.06 134.88 54972.12 88888.00 2020-10-03 05:18:55.000 277 13972.02 134.98 54971.86 88888.00 2020-10-03 05:18:56.000 277 13972.70 135.60 54971.21 88888.00 2020-10-03 05:18:57.000 277 13973.57 136.23 54970.52 88888.00 2020-10-03 05:18:58.000 277 13972.08 134.90 54971.94 88888.00 2020-10-03 05:18:59.000 277 13972.15 135.02 54972.02 88888.00 2020-10-03 05:19:00.000 277 13971.96 134.92 54972.16 88888.00 2020-10-03 05:19:01.000 277 13972.12 135.12 54971.90 88888.00 2020-10-03 05:19:02.000 277 13972.17 134.96 54971.84 88888.00 2020-10-03 05:19:03.000 277 13972.14 134.91 54972.06 88888.00 2020-10-03 05:19:04.000 277 13972.16 135.03 54972.09 88888.00 2020-10-03 05:19:05.000 277 13972.01 134.88 54972.13 88888.00 2020-10-03 05:19:06.000 277 13972.17 135.01 54972.00 88888.00 2020-10-03 05:19:07.000 277 13972.14 135.02 54971.91 88888.00 2020-10-03 05:19:08.000 277 13972.25 135.04 54971.94 88888.00 2020-10-03 05:19:09.000 277 13972.32 135.09 54971.90 88888.00 2020-10-03 05:19:10.000 277 13972.30 135.15 54971.91 88888.00 2020-10-03 05:19:11.000 277 13972.11 135.01 54971.82 88888.00 2020-10-03 05:19:12.000 277 13972.28 134.97 54971.96 88888.00 2020-10-03 05:19:13.000 277 13972.39 135.14 54971.85 88888.00 2020-10-03 05:19:14.000 277 13972.39 135.03 54971.71 88888.00 2020-10-03 05:19:15.000 277 13972.19 134.96 54971.89 88888.00 2020-10-03 05:19:16.000 277 13972.36 135.06 54971.84 88888.00 2020-10-03 05:19:17.000 277 13972.29 135.08 54971.87 88888.00 2020-10-03 05:19:18.000 277 13972.25 135.18 54971.74 88888.00 2020-10-03 05:19:19.000 277 13972.32 134.93 54971.66 88888.00 2020-10-03 05:19:20.000 277 13974.33 136.92 54969.58 88888.00 2020-10-03 05:19:21.000 277 13972.42 134.97 54971.52 88888.00 2020-10-03 05:19:22.000 277 13972.20 134.85 54971.86 88888.00 2020-10-03 05:19:23.000 277 13972.18 135.09 54971.59 88888.00 2020-10-03 05:19:24.000 277 13972.18 134.89 54971.53 88888.00 2020-10-03 05:19:25.000 277 13974.36 137.16 54969.21 88888.00 2020-10-03 05:19:26.000 277 13972.34 134.84 54971.40 88888.00 2020-10-03 05:19:27.000 277 13972.18 134.90 54971.64 88888.00 2020-10-03 05:19:28.000 277 13972.28 135.13 54971.53 88888.00 2020-10-03 05:19:29.000 277 13972.13 134.96 54971.52 88888.00 2020-10-03 05:19:30.000 277 13972.16 134.99 54971.36 88888.00 2020-10-03 05:19:31.000 277 13972.29 134.96 54971.35 88888.00 2020-10-03 05:19:32.000 277 13972.40 134.91 54971.40 88888.00 2020-10-03 05:19:33.000 277 13972.57 135.32 54971.15 88888.00 2020-10-03 05:19:34.000 277 13972.16 135.04 54971.48 88888.00 2020-10-03 05:19:35.000 277 13972.16 135.07 54971.26 88888.00 2020-10-03 05:19:36.000 277 13972.15 134.96 54971.27 88888.00 2020-10-03 05:19:37.000 277 13972.20 134.90 54971.25 88888.00 2020-10-03 05:19:38.000 277 13972.26 135.20 54971.33 88888.00 2020-10-03 05:19:39.000 277 13972.04 134.98 54971.37 88888.00 2020-10-03 05:19:40.000 277 13972.20 134.97 54971.23 88888.00 2020-10-03 05:19:41.000 277 13972.20 134.98 54971.29 88888.00 2020-10-03 05:19:42.000 277 13972.18 135.07 54971.23 88888.00 2020-10-03 05:19:43.000 277 13971.90 134.96 54971.32 88888.00 2020-10-03 05:19:44.000 277 13972.11 135.05 54971.17 88888.00 2020-10-03 05:19:45.000 277 13973.95 136.96 54969.28 88888.00 2020-10-03 05:19:46.000 277 13972.88 135.84 54970.28 88888.00 2020-10-03 05:19:47.000 277 13972.11 135.07 54971.15 88888.00 2020-10-03 05:19:48.000 277 13972.46 135.32 54970.87 88888.00 2020-10-03 05:19:49.000 277 13972.22 135.14 54970.95 88888.00 2020-10-03 05:19:50.000 277 13973.32 136.03 54969.93 88888.00 2020-10-03 05:19:51.000 277 13973.17 135.98 54970.07 88888.00 2020-10-03 05:19:52.000 277 13972.43 135.15 54970.79 88888.00 2020-10-03 05:19:53.000 277 13972.34 135.00 54971.18 88888.00 2020-10-03 05:19:54.000 277 13974.39 137.02 54968.95 88888.00 2020-10-03 05:19:55.000 277 13972.37 135.08 54971.11 88888.00 2020-10-03 05:19:56.000 277 13972.55 135.10 54970.92 88888.00 2020-10-03 05:19:57.000 277 13972.56 134.92 54970.98 88888.00 2020-10-03 05:19:58.000 277 13972.73 134.95 54971.12 88888.00 2020-10-03 05:19:59.000 277 13972.72 135.12 54971.17 88888.00 2020-10-03 05:20:00.000 277 13972.67 134.79 54971.13 88888.00 2020-10-03 05:20:01.000 277 13972.92 134.99 54970.95 88888.00 2020-10-03 05:20:02.000 277 13972.90 134.98 54971.14 88888.00 2020-10-03 05:20:03.000 277 13972.81 135.01 54971.14 88888.00 2020-10-03 05:20:04.000 277 13973.17 134.99 54970.98 88888.00 2020-10-03 05:20:05.000 277 13973.22 135.11 54971.02 88888.00 2020-10-03 05:20:06.000 277 13973.20 135.12 54970.97 88888.00 2020-10-03 05:20:07.000 277 13973.27 134.87 54970.98 88888.00 2020-10-03 05:20:08.000 277 13973.38 134.93 54971.14 88888.00 2020-10-03 05:20:09.000 277 13973.35 135.04 54971.20 88888.00 2020-10-03 05:20:10.000 277 13973.47 135.02 54970.83 88888.00 2020-10-03 05:20:11.000 277 13973.56 134.88 54971.13 88888.00 2020-10-03 05:20:12.000 277 13973.71 135.11 54970.88 88888.00 2020-10-03 05:20:13.000 277 13973.58 135.08 54971.22 88888.00 2020-10-03 05:20:14.000 277 13973.63 134.96 54971.21 88888.00 2020-10-03 05:20:15.000 277 13973.70 135.00 54971.06 88888.00 2020-10-03 05:20:16.000 277 13973.72 134.92 54971.09 88888.00 2020-10-03 05:20:17.000 277 13973.92 135.00 54970.97 88888.00 2020-10-03 05:20:18.000 277 13975.10 136.29 54969.88 88888.00 2020-10-03 05:20:19.000 277 13974.74 135.73 54970.39 88888.00 2020-10-03 05:20:20.000 277 13974.04 134.97 54971.15 88888.00 2020-10-03 05:20:21.000 277 13973.94 134.83 54971.17 88888.00 2020-10-03 05:20:22.000 277 13974.27 134.88 54971.06 88888.00 2020-10-03 05:20:23.000 277 13974.62 135.22 54970.76 88888.00 2020-10-03 05:20:24.000 277 13975.80 136.42 54969.67 88888.00 2020-10-03 05:20:25.000 277 13974.19 134.87 54971.28 88888.00 2020-10-03 05:20:26.000 277 13974.22 134.62 54971.31 88888.00 2020-10-03 05:20:27.000 277 13974.37 134.76 54971.04 88888.00 2020-10-03 05:20:28.000 277 13974.51 134.58 54971.30 88888.00 2020-10-03 05:20:29.000 277 13976.85 137.24 54968.79 88888.00 2020-10-03 05:20:30.000 277 13975.02 135.14 54970.58 88888.00 2020-10-03 05:20:31.000 277 13974.73 134.78 54971.08 88888.00 2020-10-03 05:20:32.000 277 13974.64 134.70 54971.19 88888.00 2020-10-03 05:20:33.000 277 13974.57 134.65 54971.31 88888.00 2020-10-03 05:20:34.000 277 13974.55 134.47 54971.18 88888.00 2020-10-03 05:20:35.000 277 13976.64 136.60 54968.97 88888.00 2020-10-03 05:20:36.000 277 13974.92 134.70 54970.92 88888.00 2020-10-03 05:20:37.000 277 13974.50 134.42 54971.37 88888.00 2020-10-03 05:20:38.000 277 13974.64 134.60 54971.26 88888.00 2020-10-03 05:20:39.000 277 13974.57 134.29 54971.20 88888.00 2020-10-03 05:20:40.000 277 13974.87 134.39 54971.06 88888.00 2020-10-03 05:20:41.000 277 13974.78 134.36 54971.20 88888.00 2020-10-03 05:20:42.000 277 13974.59 134.20 54971.25 88888.00 2020-10-03 05:20:43.000 277 13974.89 134.16 54971.09 88888.00 2020-10-03 05:20:44.000 277 13974.68 134.01 54971.37 88888.00 2020-10-03 05:20:45.000 277 13974.73 134.20 54971.17 88888.00 2020-10-03 05:20:46.000 277 13974.62 133.98 54971.11 88888.00 2020-10-03 05:20:47.000 277 13974.69 133.89 54971.10 88888.00 2020-10-03 05:20:48.000 277 13974.88 134.02 54971.15 88888.00 2020-10-03 05:20:49.000 277 13974.83 134.13 54971.13 88888.00 2020-10-03 05:20:50.000 277 13974.73 134.06 54971.19 88888.00 2020-10-03 05:20:51.000 277 13974.68 133.73 54971.27 88888.00 2020-10-03 05:20:52.000 277 13974.66 133.75 54971.19 88888.00 2020-10-03 05:20:53.000 277 13974.72 133.65 54971.11 88888.00 2020-10-03 05:20:54.000 277 13974.93 133.71 54970.95 88888.00 2020-10-03 05:20:55.000 277 13974.77 133.78 54971.11 88888.00 2020-10-03 05:20:56.000 277 13974.83 133.75 54971.08 88888.00 2020-10-03 05:20:57.000 277 13974.83 133.69 54970.94 88888.00 2020-10-03 05:20:58.000 277 13976.64 135.62 54969.24 88888.00 2020-10-03 05:20:59.000 277 13974.95 133.75 54970.79 88888.00 2020-10-03 05:21:00.000 277 13974.94 133.44 54971.13 88888.00 2020-10-03 05:21:01.000 277 13975.04 133.77 54970.99 88888.00 2020-10-03 05:21:02.000 277 13974.93 133.62 54971.01 88888.00 2020-10-03 05:21:03.000 277 13976.03 134.60 54969.92 88888.00 2020-10-03 05:21:04.000 277 13976.14 134.50 54969.90 88888.00 2020-10-03 05:21:05.000 277 13975.28 133.53 54970.94 88888.00 2020-10-03 05:21:06.000 277 13974.97 133.46 54971.20 88888.00 2020-10-03 05:21:07.000 277 13975.14 133.49 54970.85 88888.00 2020-10-03 05:21:08.000 277 13975.11 133.35 54971.11 88888.00 2020-10-03 05:21:09.000 277 13975.28 133.57 54970.89 88888.00 2020-10-03 05:21:10.000 277 13975.19 133.43 54971.04 88888.00 2020-10-03 05:21:11.000 277 13975.29 133.50 54970.72 88888.00 2020-10-03 05:21:12.000 277 13975.21 133.40 54971.07 88888.00 2020-10-03 05:21:13.000 277 13975.16 133.44 54971.00 88888.00 2020-10-03 05:21:14.000 277 13975.20 133.40 54970.89 88888.00 2020-10-03 05:21:15.000 277 13977.50 135.75 54968.54 88888.00 2020-10-03 05:21:16.000 277 13975.19 133.41 54970.99 88888.00 2020-10-03 05:21:17.000 277 13975.17 133.35 54970.75 88888.00 2020-10-03 05:21:18.000 277 13975.15 133.13 54970.83 88888.00 2020-10-03 05:21:19.000 277 13975.30 133.35 54970.91 88888.00 2020-10-03 05:21:20.000 277 13976.40 134.48 54969.64 88888.00 2020-10-03 05:21:21.000 277 13976.08 134.00 54969.89 88888.00 2020-10-03 05:21:22.000 277 13975.36 133.12 54970.87 88888.00 2020-10-03 05:21:23.000 277 13975.14 133.26 54970.90 88888.00 2020-10-03 05:21:24.000 277 13975.39 133.29 54970.74 88888.00 2020-10-03 05:21:25.000 277 13975.27 133.01 54970.76 88888.00 2020-10-03 05:21:26.000 277 13975.42 133.17 54970.83 88888.00 2020-10-03 05:21:27.000 277 13975.35 133.22 54970.99 88888.00 2020-10-03 05:21:28.000 277 13975.40 133.25 54970.83 88888.00 2020-10-03 05:21:29.000 277 13975.46 133.28 54970.56 88888.00 2020-10-03 05:21:30.000 277 13975.47 133.02 54970.82 88888.00 2020-10-03 05:21:31.000 277 13975.51 133.23 54970.73 88888.00 2020-10-03 05:21:32.000 277 13976.27 133.84 54970.22 88888.00 2020-10-03 05:21:33.000 277 13976.73 134.47 54969.53 88888.00 2020-10-03 05:21:34.000 277 13975.62 133.05 54970.68 88888.00 2020-10-03 05:21:35.000 277 13975.48 132.99 54970.82 88888.00 2020-10-03 05:21:36.000 277 13975.66 133.19 54970.69 88888.00 2020-10-03 05:21:37.000 277 13975.50 133.12 54970.73 88888.00 2020-10-03 05:21:38.000 277 13975.65 133.09 54970.62 88888.00 2020-10-03 05:21:39.000 277 13975.60 133.11 54970.69 88888.00 2020-10-03 05:21:40.000 277 13975.45 132.87 54970.73 88888.00 2020-10-03 05:21:41.000 277 13975.58 132.83 54970.71 88888.00 2020-10-03 05:21:42.000 277 13975.56 132.93 54970.64 88888.00 2020-10-03 05:21:43.000 277 13975.47 132.88 54970.52 88888.00 2020-10-03 05:21:44.000 277 13975.45 132.80 54970.53 88888.00 2020-10-03 05:21:45.000 277 13975.43 132.84 54970.60 88888.00 2020-10-03 05:21:46.000 277 13975.40 132.59 54970.67 88888.00 2020-10-03 05:21:47.000 277 13977.10 134.61 54968.74 88888.00 2020-10-03 05:21:48.000 277 13975.80 133.20 54970.24 88888.00 2020-10-03 05:21:49.000 277 13975.23 132.68 54970.61 88888.00 2020-10-03 05:21:50.000 277 13975.53 132.65 54970.37 88888.00 2020-10-03 05:21:51.000 277 13975.27 132.53 54970.64 88888.00 2020-10-03 05:21:52.000 277 13975.86 133.17 54970.08 88888.00 2020-10-03 05:21:53.000 277 13976.82 134.19 54968.90 88888.00 2020-10-03 05:21:54.000 277 13975.28 132.44 54970.49 88888.00 2020-10-03 05:21:55.000 277 13975.41 132.64 54970.49 88888.00 2020-10-03 05:21:56.000 277 13975.38 132.71 54970.31 88888.00 2020-10-03 05:21:57.000 277 13975.36 132.41 54970.32 88888.00 2020-10-03 05:21:58.000 277 13976.64 133.59 54969.13 88888.00 2020-10-03 05:21:59.000 277 13977.23 134.36 54968.38 88888.00 2020-10-03 05:22:00.000 277 13975.33 132.30 54970.27 88888.00 2020-10-03 05:22:01.000 277 13975.42 132.50 54970.17 88888.00 2020-10-03 05:22:02.000 277 13975.23 132.24 54970.33 88888.00 2020-10-03 05:22:03.000 277 13975.42 132.34 54970.21 88888.00 2020-10-03 05:22:04.000 277 13977.27 134.19 54968.17 88888.00 2020-10-03 05:22:05.000 277 13975.37 132.18 54970.06 88888.00 2020-10-03 05:22:06.000 277 13975.35 132.20 54970.09 88888.00 2020-10-03 05:22:07.000 277 13975.07 132.12 54970.18 88888.00 2020-10-03 05:22:08.000 277 13975.33 132.05 54970.03 88888.00 2020-10-03 05:22:09.000 277 13975.23 131.95 54970.01 88888.00 2020-10-03 05:22:10.000 277 13975.13 131.92 54970.19 88888.00 2020-10-03 05:22:11.000 277 13975.27 131.93 54969.94 88888.00 2020-10-03 05:22:12.000 277 13975.19 131.92 54970.03 88888.00 2020-10-03 05:22:13.000 277 13975.24 131.98 54970.02 88888.00 2020-10-03 05:22:14.000 277 13975.09 131.72 54969.90 88888.00 2020-10-03 05:22:15.000 277 13975.11 131.70 54969.79 88888.00 2020-10-03 05:22:16.000 277 13975.09 131.74 54970.03 88888.00 2020-10-03 05:22:17.000 277 13975.06 131.73 54969.81 88888.00 2020-10-03 05:22:18.000 277 13975.02 131.61 54969.87 88888.00 2020-10-03 05:22:19.000 277 13975.22 131.62 54969.74 88888.00 2020-10-03 05:22:20.000 277 13975.10 131.45 54969.80 88888.00 2020-10-03 05:22:21.000 277 13975.07 131.53 54969.83 88888.00 2020-10-03 05:22:22.000 277 13975.05 131.64 54969.74 88888.00 2020-10-03 05:22:23.000 277 13975.02 131.24 54969.76 88888.00 2020-10-03 05:22:24.000 277 13975.17 131.44 54969.64 88888.00 2020-10-03 05:22:25.000 277 13975.22 131.52 54969.55 88888.00 2020-10-03 05:22:26.000 277 13975.22 131.30 54969.58 88888.00 2020-10-03 05:22:27.000 277 13976.10 132.09 54968.88 88888.00 2020-10-03 05:22:28.000 277 13976.55 132.71 54968.30 88888.00 2020-10-03 05:22:29.000 277 13975.40 131.50 54969.51 88888.00 2020-10-03 05:22:30.000 277 13975.29 131.28 54969.50 88888.00 2020-10-03 05:22:31.000 277 13975.19 131.02 54969.78 88888.00 2020-10-03 05:22:32.000 277 13976.32 132.31 54968.60 88888.00 2020-10-03 05:22:33.000 277 13976.50 132.27 54968.52 88888.00 2020-10-03 05:22:34.000 277 13975.56 131.38 54969.65 88888.00 2020-10-03 05:22:35.000 277 13975.54 131.50 54969.65 88888.00 2020-10-03 05:22:36.000 277 13975.63 131.28 54969.57 88888.00 2020-10-03 05:22:37.000 277 13975.61 131.17 54969.54 88888.00 2020-10-03 05:22:38.000 277 13975.44 131.26 54969.69 88888.00 2020-10-03 05:22:39.000 277 13975.69 131.27 54969.54 88888.00 2020-10-03 05:22:40.000 277 13975.55 131.08 54969.59 88888.00 2020-10-03 05:22:41.000 277 13975.79 131.21 54969.63 88888.00 2020-10-03 05:22:42.000 277 13975.76 131.13 54969.70 88888.00 2020-10-03 05:22:43.000 277 13975.66 131.15 54969.69 88888.00 2020-10-03 05:22:44.000 277 13975.89 131.15 54969.44 88888.00 2020-10-03 05:22:45.000 277 13976.60 131.87 54968.91 88888.00 2020-10-03 05:22:46.000 277 13977.83 133.21 54967.50 88888.00 2020-10-03 05:22:47.000 277 13975.97 131.25 54969.35 88888.00 2020-10-03 05:22:48.000 277 13975.85 131.11 54969.65 88888.00 2020-10-03 05:22:49.000 277 13975.81 130.98 54969.90 88888.00 2020-10-03 05:22:50.000 277 13975.95 131.08 54969.56 88888.00 2020-10-03 05:22:51.000 277 13977.23 132.17 54968.46 88888.00 2020-10-03 05:22:52.000 277 13976.56 131.61 54969.18 88888.00 2020-10-03 05:22:53.000 277 13976.13 131.06 54969.45 88888.00 2020-10-03 05:22:54.000 277 13975.90 130.91 54969.62 88888.00 2020-10-03 05:22:55.000 277 13975.95 130.83 54969.63 88888.00 2020-10-03 05:22:56.000 277 13976.01 130.82 54969.51 88888.00 2020-10-03 05:22:57.000 277 13976.01 130.83 54969.67 88888.00 2020-10-03 05:22:58.000 277 13975.83 130.78 54969.86 88888.00 2020-10-03 05:22:59.000 277 13975.83 130.60 54969.75 88888.00 2020-10-03 05:23:00.000 277 13975.89 130.54 54969.64 88888.00 2020-10-03 05:23:01.000 277 13976.03 130.72 54969.67 88888.00 2020-10-03 05:23:02.000 277 13975.89 130.51 54969.75 88888.00 2020-10-03 05:23:03.000 277 13976.19 130.42 54969.63 88888.00 2020-10-03 05:23:04.000 277 13975.99 130.42 54969.83 88888.00 2020-10-03 05:23:05.000 277 13975.87 130.37 54969.86 88888.00 2020-10-03 05:23:06.000 277 13976.10 130.41 54969.71 88888.00 2020-10-03 05:23:07.000 277 13976.19 130.35 54969.44 88888.00 2020-10-03 05:23:08.000 277 13976.24 130.26 54969.57 88888.00 2020-10-03 05:23:09.000 277 13976.08 130.30 54969.81 88888.00 2020-10-03 05:23:10.000 277 13976.11 130.16 54969.69 88888.00 2020-10-03 05:23:11.000 277 13976.04 130.17 54969.74 88888.00 2020-10-03 05:23:12.000 277 13976.16 129.89 54969.79 88888.00 2020-10-03 05:23:13.000 277 13976.28 129.98 54969.62 88888.00 2020-10-03 05:23:14.000 277 13976.66 130.58 54969.32 88888.00 2020-10-03 05:23:15.000 277 13977.60 131.53 54968.12 88888.00 2020-10-03 05:23:16.000 277 13976.33 129.88 54969.56 88888.00 2020-10-03 05:23:17.000 277 13976.02 129.66 54969.68 88888.00 2020-10-03 05:23:18.000 277 13976.14 129.88 54969.66 88888.00 2020-10-03 05:23:19.000 277 13975.88 129.57 54969.80 88888.00 2020-10-03 05:23:20.000 277 13978.10 131.67 54967.54 88888.00 2020-10-03 05:23:21.000 277 13976.14 129.66 54969.57 88888.00 2020-10-03 05:23:22.000 277 13975.96 129.44 54969.77 88888.00 2020-10-03 05:23:23.000 277 13976.00 129.65 54969.73 88888.00 2020-10-03 05:23:24.000 277 13976.05 129.63 54969.68 88888.00 2020-10-03 05:23:25.000 277 13976.08 129.45 54969.68 88888.00 2020-10-03 05:23:26.000 277 13975.98 129.32 54969.62 88888.00 2020-10-03 05:23:27.000 277 13976.03 129.26 54969.74 88888.00 2020-10-03 05:23:28.000 277 13975.83 129.32 54969.70 88888.00 2020-10-03 05:23:29.000 277 13975.96 129.32 54969.55 88888.00 2020-10-03 05:23:30.000 277 13975.89 129.40 54969.55 88888.00 2020-10-03 05:23:31.000 277 13975.87 129.29 54969.52 88888.00 2020-10-03 05:23:32.000 277 13975.89 129.27 54969.44 88888.00 2020-10-03 05:23:33.000 277 13975.96 129.30 54969.53 88888.00 2020-10-03 05:23:34.000 277 13975.75 129.18 54969.62 88888.00 2020-10-03 05:23:35.000 277 13975.51 129.13 54969.61 88888.00 2020-10-03 05:23:36.000 277 13975.80 129.14 54969.47 88888.00 2020-10-03 05:23:37.000 277 13975.82 129.18 54969.35 88888.00 2020-10-03 05:23:38.000 277 13975.72 129.15 54969.51 88888.00 2020-10-03 05:23:39.000 277 13975.76 129.30 54969.37 88888.00 2020-10-03 05:23:40.000 277 13977.24 130.55 54968.14 88888.00 2020-10-03 05:23:41.000 277 13977.18 130.54 54967.85 88888.00 2020-10-03 05:23:42.000 277 13975.65 128.91 54969.49 88888.00 2020-10-03 05:23:43.000 277 13975.82 129.19 54969.25 88888.00 2020-10-03 05:23:44.000 277 13975.72 129.17 54969.37 88888.00 2020-10-03 05:23:45.000 277 13975.72 129.21 54969.41 88888.00 2020-10-03 05:23:46.000 277 13976.73 130.28 54968.29 88888.00 2020-10-03 05:23:47.000 277 13976.45 130.00 54968.48 88888.00 2020-10-03 05:23:48.000 277 13975.49 128.93 54969.42 88888.00 2020-10-03 05:23:49.000 277 13977.60 130.75 54967.34 88888.00 2020-10-03 05:23:50.000 277 13975.85 129.16 54969.28 88888.00 2020-10-03 05:23:51.000 277 13975.73 129.06 54969.30 88888.00 2020-10-03 05:23:52.000 277 13975.75 128.88 54969.19 88888.00 2020-10-03 05:23:53.000 277 13975.62 128.85 54969.47 88888.00 2020-10-03 05:23:54.000 277 13975.62 128.89 54969.28 88888.00 2020-10-03 05:23:55.000 277 13975.57 128.76 54969.46 88888.00 2020-10-03 05:23:56.000 277 13975.79 128.99 54969.10 88888.00 2020-10-03 05:23:57.000 277 13975.73 128.89 54969.42 88888.00 2020-10-03 05:23:58.000 277 13975.89 129.04 54969.12 88888.00 2020-10-03 05:23:59.000 277 13976.24 129.05 54969.00 88888.00 2020-10-03 05:24:00.000 277 13975.94 128.92 54969.35 88888.00 2020-10-03 05:24:01.000 277 13976.03 129.08 54969.28 88888.00 2020-10-03 05:24:02.000 277 13975.93 128.89 54969.47 88888.00 2020-10-03 05:24:03.000 277 13976.50 129.17 54969.04 88888.00 2020-10-03 05:24:04.000 277 13976.13 128.96 54969.44 88888.00 2020-10-03 05:24:05.000 277 13976.30 129.12 54969.39 88888.00 2020-10-03 05:24:06.000 277 13976.29 128.95 54969.25 88888.00 2020-10-03 05:24:07.000 277 13976.34 128.96 54969.34 88888.00 2020-10-03 05:24:08.000 277 13976.54 129.01 54969.29 88888.00 2020-10-03 05:24:09.000 277 13976.43 128.95 54969.53 88888.00 2020-10-03 05:24:10.000 277 13976.61 129.06 54969.30 88888.00 2020-10-03 05:24:11.000 277 13976.66 128.86 54969.29 88888.00 2020-10-03 05:24:12.000 277 13976.82 128.89 54969.23 88888.00 2020-10-03 05:24:13.000 277 13978.06 130.25 54967.86 88888.00 2020-10-03 05:24:14.000 277 13977.36 129.43 54968.67 88888.00 2020-10-03 05:24:15.000 277 13976.51 128.68 54969.38 88888.00 2020-10-03 05:24:16.000 277 13976.52 128.55 54969.28 88888.00 2020-10-03 05:24:17.000 277 13976.73 128.63 54969.39 88888.00 2020-10-03 05:24:18.000 277 13977.22 129.14 54968.76 88888.00 2020-10-03 05:24:19.000 277 13978.15 130.11 54967.75 88888.00 2020-10-03 05:24:20.000 277 13976.55 128.44 54969.31 88888.00 2020-10-03 05:24:21.000 277 13976.74 128.44 54969.10 88888.00 2020-10-03 05:24:22.000 277 13976.62 128.15 54969.35 88888.00 2020-10-03 05:24:23.000 277 13976.46 128.08 54969.51 88888.00 2020-10-03 05:24:24.000 277 13976.53 128.15 54969.17 88888.00 2020-10-03 05:24:25.000 277 13976.55 127.84 54969.25 88888.00 2020-10-03 05:24:26.000 277 13976.69 127.77 54969.25 88888.00 2020-10-03 05:24:27.000 277 13976.76 127.84 54969.16 88888.00 2020-10-03 05:24:28.000 277 13976.48 127.70 54969.36 88888.00 2020-10-03 05:24:29.000 277 13976.58 127.76 54969.31 88888.00 2020-10-03 05:24:30.000 277 13978.27 129.28 54967.50 88888.00 2020-10-03 05:24:31.000 277 13977.28 128.12 54968.72 88888.00 2020-10-03 05:24:32.000 277 13976.61 127.64 54969.28 88888.00 2020-10-03 05:24:33.000 277 13976.63 127.18 54969.29 88888.00 2020-10-03 05:24:34.000 277 13976.60 127.31 54969.28 88888.00 2020-10-03 05:24:35.000 277 13977.32 128.05 54968.59 88888.00 2020-10-03 05:24:36.000 277 13977.89 128.67 54967.79 88888.00 2020-10-03 05:24:37.000 277 13976.73 127.16 54969.11 88888.00 2020-10-03 05:24:38.000 277 13976.71 126.99 54969.25 88888.00 2020-10-03 05:24:39.000 277 13976.78 127.19 54969.07 88888.00 2020-10-03 05:24:40.000 277 13976.71 127.14 54969.11 88888.00 2020-10-03 05:24:41.000 277 13976.67 127.01 54969.32 88888.00 2020-10-03 05:24:42.000 277 13976.65 127.07 54968.99 88888.00 2020-10-03 05:24:43.000 277 13977.00 127.08 54968.84 88888.00 2020-10-03 05:24:44.000 277 13977.02 127.09 54969.04 88888.00 2020-10-03 05:24:45.000 277 13976.92 127.03 54969.19 88888.00 2020-10-03 05:24:46.000 277 13976.93 126.73 54969.12 88888.00 2020-10-03 05:24:47.000 277 13976.98 126.75 54969.19 88888.00 2020-10-03 05:24:48.000 277 13977.11 126.91 54969.17 88888.00 2020-10-03 05:24:49.000 277 13977.07 126.84 54969.01 88888.00 2020-10-03 05:24:50.000 277 13977.22 126.58 54968.96 88888.00 2020-10-03 05:24:51.000 277 13977.18 126.77 54969.16 88888.00 2020-10-03 05:24:52.000 277 13977.02 126.50 54969.20 88888.00 2020-10-03 05:24:53.000 277 13977.17 126.55 54968.92 88888.00 2020-10-03 05:24:54.000 277 13977.21 126.53 54969.06 88888.00 2020-10-03 05:24:55.000 277 13977.20 126.61 54969.22 88888.00 2020-10-03 05:24:56.000 277 13977.12 126.43 54969.00 88888.00 2020-10-03 05:24:57.000 277 13977.08 126.28 54969.12 88888.00 2020-10-03 05:24:58.000 277 13976.93 126.30 54969.29 88888.00 2020-10-03 05:24:59.000 277 13978.06 127.37 54967.98 88888.00 2020-10-03 05:25:00.000 277 13977.96 127.20 54968.11 88888.00 2020-10-03 05:25:01.000 277 13976.99 126.04 54969.00 88888.00 2020-10-03 05:25:02.000 277 13977.11 126.14 54969.08 88888.00 2020-10-03 05:25:03.000 277 13976.64 126.04 54969.26 88888.00 2020-10-03 05:25:04.000 277 13976.85 126.17 54969.05 88888.00 2020-10-03 05:25:05.000 277 13978.66 128.05 54966.91 88888.00 2020-10-03 05:25:06.000 277 13976.67 125.96 54969.10 88888.00 2020-10-03 05:25:07.000 277 13976.69 126.11 54968.98 88888.00 2020-10-03 05:25:08.000 277 13976.46 126.21 54969.16 88888.00 2020-10-03 05:25:09.000 277 13976.13 125.96 54969.12 88888.00 2020-10-03 05:25:10.000 277 13976.53 126.21 54968.96 88888.00 2020-10-03 05:25:11.000 277 13976.36 126.40 54969.13 88888.00 2020-10-03 05:25:12.000 277 13978.03 128.06 54967.23 88888.00 2020-10-03 05:25:13.000 277 13977.61 127.63 54967.54 88888.00 2020-10-03 05:25:14.000 277 13976.39 126.63 54968.89 88888.00 2020-10-03 05:25:15.000 277 13976.09 126.42 54969.21 88888.00 2020-10-03 05:25:16.000 277 13976.08 126.48 54969.05 88888.00 2020-10-03 05:25:17.000 277 13976.21 126.55 54968.90 88888.00 2020-10-03 05:25:18.000 277 13977.31 127.79 54967.89 88888.00 2020-10-03 05:25:19.000 277 13976.74 127.39 54968.20 88888.00 2020-10-03 05:25:20.000 277 13975.95 126.65 54968.85 88888.00 2020-10-03 05:25:21.000 277 13976.08 126.47 54968.91 88888.00 2020-10-03 05:25:22.000 277 13976.16 126.72 54968.83 88888.00 2020-10-03 05:25:23.000 277 13976.02 126.82 54968.73 88888.00 2020-10-03 05:25:24.000 277 13975.90 126.60 54968.83 88888.00 2020-10-03 05:25:25.000 277 13976.05 126.57 54968.68 88888.00 2020-10-03 05:25:26.000 277 13975.85 126.56 54968.99 88888.00 2020-10-03 05:25:27.000 277 13975.69 126.57 54968.84 88888.00 2020-10-03 05:25:28.000 277 13975.97 126.54 54968.73 88888.00 2020-10-03 05:25:29.000 277 13975.93 126.66 54968.80 88888.00 2020-10-03 05:25:30.000 277 13975.78 126.43 54968.64 88888.00 2020-10-03 05:25:31.000 277 13975.75 126.43 54968.66 88888.00 2020-10-03 05:25:32.000 277 13976.11 126.49 54968.54 88888.00 2020-10-03 05:25:33.000 277 13975.86 126.50 54968.66 88888.00 2020-10-03 05:25:34.000 277 13975.92 126.39 54968.59 88888.00 2020-10-03 05:25:35.000 277 13976.12 126.41 54968.32 88888.00 2020-10-03 05:25:36.000 277 13976.03 126.35 54968.67 88888.00 2020-10-03 05:25:37.000 277 13976.06 126.44 54968.43 88888.00 2020-10-03 05:25:38.000 277 13976.26 126.22 54968.36 88888.00 2020-10-03 05:25:39.000 277 13976.35 126.32 54968.37 88888.00 2020-10-03 05:25:40.000 277 13976.20 126.29 54968.48 88888.00 2020-10-03 05:25:41.000 277 13977.26 127.29 54967.40 88888.00 2020-10-03 05:25:42.000 277 13977.28 127.40 54967.28 88888.00 2020-10-03 05:25:43.000 277 13976.44 126.06 54968.38 88888.00 2020-10-03 05:25:44.000 277 13976.50 126.08 54968.46 88888.00 2020-10-03 05:25:45.000 277 13976.44 126.21 54968.48 88888.00 2020-10-03 05:25:46.000 277 13977.06 126.56 54967.86 88888.00 2020-10-03 05:25:47.000 277 13978.40 127.86 54966.42 88888.00 2020-10-03 05:25:48.000 277 13976.70 126.03 54968.42 88888.00 2020-10-03 05:25:49.000 277 13976.78 126.14 54968.47 88888.00 2020-10-03 05:25:50.000 277 13976.72 125.87 54968.45 88888.00 2020-10-03 05:25:51.000 277 13977.11 126.11 54968.24 88888.00 2020-10-03 05:25:52.000 277 13977.23 126.12 54968.37 88888.00 2020-10-03 05:25:53.000 277 13977.19 126.07 54968.56 88888.00 2020-10-03 05:25:54.000 277 13977.53 126.13 54968.18 88888.00 2020-10-03 05:25:55.000 277 13977.46 126.00 54968.57 88888.00 2020-10-03 05:25:56.000 277 13977.54 125.92 54968.57 88888.00 2020-10-03 05:25:57.000 277 13977.64 125.81 54968.56 88888.00 2020-10-03 05:25:58.000 277 13979.02 127.16 54967.32 88888.00 2020-10-03 05:25:59.000 277 13979.78 127.69 54966.75 88888.00 2020-10-03 05:26:00.000 277 13978.00 125.68 54968.71 88888.00 2020-10-03 05:26:01.000 277 13978.07 125.70 54968.78 88888.00 2020-10-03 05:26:02.000 277 13978.17 125.58 54968.89 88888.00 2020-10-03 05:26:03.000 277 13978.69 125.98 54968.20 88888.00 2020-10-03 05:26:04.000 277 13979.81 126.87 54967.22 88888.00 2020-10-03 05:26:05.000 277 13978.27 125.20 54968.83 88888.00 2020-10-03 05:26:06.000 277 13978.56 125.38 54968.86 88888.00 2020-10-03 05:26:07.000 277 13978.41 124.96 54969.03 88888.00 2020-10-03 05:26:08.000 277 13978.45 125.02 54968.97 88888.00 2020-10-03 05:26:09.000 277 13978.71 124.85 54968.84 88888.00 2020-10-03 05:26:10.000 277 13978.47 124.72 54969.15 88888.00 2020-10-03 05:26:11.000 277 13978.50 124.69 54968.95 88888.00 2020-10-03 05:26:12.000 277 13978.57 124.54 54968.95 88888.00 2020-10-03 05:26:13.000 277 13978.64 124.65 54969.02 88888.00 2020-10-03 05:26:14.000 277 13978.69 124.37 54969.15 88888.00 2020-10-03 05:26:15.000 277 13978.80 124.67 54968.86 88888.00 2020-10-03 05:26:16.000 277 13980.67 126.24 54967.01 88888.00 2020-10-03 05:26:17.000 277 13978.81 124.36 54969.14 88888.00 2020-10-03 05:26:18.000 277 13978.79 124.51 54969.15 88888.00 2020-10-03 05:26:19.000 277 13978.87 124.37 54968.94 88888.00 2020-10-03 05:26:20.000 277 13978.94 124.24 54968.89 88888.00 2020-10-03 05:26:21.000 277 13978.94 124.12 54969.13 88888.00 2020-10-03 05:26:22.000 277 13978.91 124.17 54969.26 88888.00 2020-10-03 05:26:23.000 277 13978.87 124.06 54969.10 88888.00 2020-10-03 05:26:24.000 277 13979.12 124.04 54968.88 88888.00 2020-10-03 05:26:25.000 277 13979.19 124.01 54968.98 88888.00 2020-10-03 05:26:26.000 277 13979.10 124.02 54969.09 88888.00 2020-10-03 05:26:27.000 277 13979.00 123.86 54969.15 88888.00 2020-10-03 05:26:28.000 277 13978.98 123.69 54969.09 88888.00 2020-10-03 05:26:29.000 277 13979.22 123.75 54968.86 88888.00 2020-10-03 05:26:30.000 277 13980.17 124.86 54967.90 88888.00 2020-10-03 05:26:31.000 277 13979.99 124.60 54968.20 88888.00 2020-10-03 05:26:32.000 277 13978.95 123.41 54969.10 88888.00 2020-10-03 05:26:33.000 277 13979.06 123.34 54968.97 88888.00 2020-10-03 05:26:34.000 277 13979.10 123.27 54968.86 88888.00 2020-10-03 05:26:35.000 277 13978.71 123.08 54969.12 88888.00 2020-10-03 05:26:36.000 277 13980.85 125.27 54966.84 88888.00 2020-10-03 05:26:37.000 277 13978.72 122.82 54968.98 88888.00 2020-10-03 05:26:38.000 277 13978.94 122.98 54968.75 88888.00 2020-10-03 05:26:39.000 277 13978.63 122.91 54968.99 88888.00 2020-10-03 05:26:40.000 277 13978.37 122.71 54969.01 88888.00 2020-10-03 05:26:41.000 277 13978.56 122.86 54968.72 88888.00 2020-10-03 05:26:42.000 277 13978.25 122.61 54968.92 88888.00 2020-10-03 05:26:43.000 277 13978.40 122.65 54968.85 88888.00 2020-10-03 05:26:44.000 277 13978.40 122.72 54969.01 88888.00 2020-10-03 05:26:45.000 277 13977.93 122.61 54968.84 88888.00 2020-10-03 05:26:46.000 277 13979.68 124.32 54966.97 88888.00 2020-10-03 05:26:47.000 277 13979.22 123.85 54967.49 88888.00 2020-10-03 05:26:48.000 277 13978.03 122.72 54968.55 88888.00 2020-10-03 05:26:49.000 277 13977.76 122.63 54968.56 88888.00 2020-10-03 05:26:50.000 277 13977.63 122.39 54968.55 88888.00 2020-10-03 05:26:51.000 277 13977.66 122.59 54968.33 88888.00 2020-10-03 05:26:52.000 277 13979.02 124.00 54966.82 88888.00 2020-10-03 05:26:53.000 277 13977.82 122.86 54967.90 88888.00 2020-10-03 05:26:54.000 277 13977.31 122.50 54968.43 88888.00 2020-10-03 05:26:55.000 277 13977.20 122.49 54968.40 88888.00 2020-10-03 05:26:56.000 277 13977.00 122.59 54968.41 88888.00 2020-10-03 05:26:57.000 277 13976.67 122.38 54968.46 88888.00 2020-10-03 05:26:58.000 277 13977.04 122.61 54967.86 88888.00 2020-10-03 05:26:59.000 277 13976.66 122.29 54968.19 88888.00 2020-10-03 05:27:00.000 277 13976.58 122.36 54968.26 88888.00 2020-10-03 05:27:01.000 277 13976.50 122.41 54968.26 88888.00 2020-10-03 05:27:02.000 277 13976.44 122.22 54968.16 88888.00 2020-10-03 05:27:03.000 277 13976.32 122.28 54968.21 88888.00 2020-10-03 05:27:04.000 277 13976.23 122.38 54968.16 88888.00 2020-10-03 05:27:05.000 277 13976.25 122.33 54967.88 88888.00 2020-10-03 05:27:06.000 277 13976.19 122.27 54967.86 88888.00 2020-10-03 05:27:07.000 277 13976.06 122.17 54967.74 88888.00 2020-10-03 05:27:08.000 277 13975.87 122.15 54967.91 88888.00 2020-10-03 05:27:09.000 277 13975.94 122.31 54967.63 88888.00 2020-10-03 05:27:10.000 277 13975.68 122.08 54967.81 88888.00 2020-10-03 05:27:11.000 277 13975.67 122.30 54967.93 88888.00 2020-10-03 05:27:12.000 277 13975.63 122.23 54967.66 88888.00 2020-10-03 05:27:13.000 277 13975.50 122.03 54967.74 88888.00 2020-10-03 05:27:14.000 277 13975.67 122.16 54967.60 88888.00 2020-10-03 05:27:15.000 277 13976.79 123.66 54966.17 88888.00 2020-10-03 05:27:16.000 277 13975.87 122.78 54966.98 88888.00 2020-10-03 05:27:17.000 277 13975.49 122.13 54967.44 88888.00 2020-10-03 05:27:18.000 277 13975.37 122.29 54967.27 88888.00 2020-10-03 05:27:19.000 277 13975.27 122.35 54967.30 88888.00 2020-10-03 05:27:20.000 277 13975.93 123.12 54966.73 88888.00 2020-10-03 05:27:21.000 277 13976.45 123.72 54966.08 88888.00 2020-10-03 05:27:22.000 277 13974.93 122.32 54967.28 88888.00 2020-10-03 05:27:23.000 277 13975.23 122.51 54967.27 88888.00 2020-10-03 05:27:24.000 277 13975.06 122.58 54967.23 88888.00 2020-10-03 05:27:25.000 277 13974.80 122.60 54967.26 88888.00 2020-10-03 05:27:26.000 277 13974.98 122.60 54967.24 88888.00 2020-10-03 05:27:27.000 277 13974.76 122.63 54967.29 88888.00 2020-10-03 05:27:28.000 277 13974.78 122.45 54967.14 88888.00 2020-10-03 05:27:29.000 277 13975.70 123.42 54966.23 88888.00 2020-10-03 05:27:30.000 277 13976.33 124.12 54965.66 88888.00 2020-10-03 05:27:31.000 277 13974.92 122.68 54966.92 88888.00 2020-10-03 05:27:32.000 277 13974.97 122.44 54966.99 88888.00 2020-10-03 05:27:33.000 277 13975.13 122.63 54966.69 88888.00 2020-10-03 05:27:34.000 277 13975.87 123.25 54966.38 88888.00 2020-10-03 05:27:35.000 277 13976.57 124.13 54965.47 88888.00 2020-10-03 05:27:36.000 277 13975.23 122.71 54966.97 88888.00 2020-10-03 05:27:37.000 277 13975.17 122.58 54967.06 88888.00 2020-10-03 05:27:38.000 277 13975.41 122.52 54967.03 88888.00 2020-10-03 05:27:39.000 277 13975.53 122.60 54966.96 88888.00 2020-10-03 05:27:40.000 277 13975.82 122.68 54966.93 88888.00 2020-10-03 05:27:41.000 277 13975.67 122.75 54966.97 88888.00 2020-10-03 05:27:42.000 277 13975.76 122.55 54967.09 88888.00 2020-10-03 05:27:43.000 277 13976.28 122.80 54966.84 88888.00 2020-10-03 05:27:44.000 277 13976.23 122.81 54967.07 88888.00 2020-10-03 05:27:45.000 277 13976.40 122.78 54967.10 88888.00 2020-10-03 05:27:46.000 277 13976.57 122.83 54967.04 88888.00 2020-10-03 05:27:47.000 277 13976.81 122.90 54967.15 88888.00 2020-10-03 05:27:48.000 277 13976.81 122.72 54967.26 88888.00 2020-10-03 05:27:49.000 277 13977.36 123.36 54966.84 88888.00 2020-10-03 05:27:50.000 277 13978.79 124.56 54965.71 88888.00 2020-10-03 05:27:51.000 277 13977.29 123.06 54967.38 88888.00 2020-10-03 05:27:52.000 277 13977.56 122.89 54967.31 88888.00 2020-10-03 05:27:53.000 277 13977.74 122.95 54967.28 88888.00 2020-10-03 05:27:54.000 277 13977.93 122.93 54967.27 88888.00 2020-10-03 05:27:55.000 277 13977.90 122.78 54967.64 88888.00 2020-10-03 05:27:56.000 277 13977.97 122.85 54967.67 88888.00 2020-10-03 05:27:57.000 277 13977.97 122.72 54967.69 88888.00 2020-10-03 05:27:58.000 277 13978.42 122.81 54967.59 88888.00 2020-10-03 05:27:59.000 277 13979.27 123.77 54966.80 88888.00 2020-10-03 05:28:00.000 277 13979.41 123.79 54966.86 88888.00 2020-10-03 05:28:01.000 277 13978.77 122.72 54967.61 88888.00 2020-10-03 05:28:02.000 277 13978.70 122.58 54968.02 88888.00 2020-10-03 05:28:03.000 277 13978.87 122.70 54967.92 88888.00 2020-10-03 05:28:04.000 277 13978.75 122.54 54968.13 88888.00 2020-10-03 05:28:05.000 277 13981.12 124.66 54965.73 88888.00 2020-10-03 05:28:06.000 277 13979.23 122.57 54968.12 88888.00 2020-10-03 05:28:07.000 277 13979.06 122.48 54968.21 88888.00 2020-10-03 05:28:08.000 277 13979.70 122.89 54967.59 88888.00 2020-10-03 05:28:09.000 277 13981.43 124.60 54965.99 88888.00 2020-10-03 05:28:10.000 277 13979.38 122.45 54968.25 88888.00 2020-10-03 05:28:11.000 277 13979.22 122.25 54968.40 88888.00 2020-10-03 05:28:12.000 277 13979.07 122.24 54968.44 88888.00 2020-10-03 05:28:13.000 277 13979.17 122.07 54968.40 88888.00 2020-10-03 05:28:14.000 277 13980.21 123.33 54967.25 88888.00 2020-10-03 05:28:15.000 277 13979.97 123.03 54967.38 88888.00 2020-10-03 05:28:16.000 277 13978.79 121.78 54968.39 88888.00 2020-10-03 05:28:17.000 277 13979.04 121.90 54968.28 88888.00 2020-10-03 05:28:18.000 277 13978.68 121.80 54968.51 88888.00 2020-10-03 05:28:19.000 277 13978.67 121.73 54968.32 88888.00 2020-10-03 05:28:20.000 277 13978.53 121.50 54968.37 88888.00 2020-10-03 05:28:21.000 277 13978.56 121.59 54968.25 88888.00 2020-10-03 05:28:22.000 277 13978.39 121.53 54968.43 88888.00 2020-10-03 05:28:23.000 277 13978.20 121.57 54968.42 88888.00 2020-10-03 05:28:24.000 277 13978.26 121.47 54968.21 88888.00 2020-10-03 05:28:25.000 277 13978.02 121.40 54968.42 88888.00 2020-10-03 05:28:26.000 277 13977.97 121.57 54968.17 88888.00 2020-10-03 05:28:27.000 277 13977.74 121.41 54968.28 88888.00 2020-10-03 05:28:28.000 277 13977.61 121.57 54968.06 88888.00 2020-10-03 05:28:29.000 277 13977.75 121.64 54967.81 88888.00 2020-10-03 05:28:30.000 277 13977.34 121.49 54968.23 88888.00 2020-10-03 05:28:31.000 277 13977.41 121.72 54968.10 88888.00 2020-10-03 05:28:32.000 277 13977.21 121.52 54967.96 88888.00 2020-10-03 05:28:33.000 277 13977.29 121.54 54967.98 88888.00 2020-10-03 05:28:34.000 277 13977.24 121.89 54967.90 88888.00 2020-10-03 05:28:35.000 277 13976.91 121.82 54968.02 88888.00 2020-10-03 05:28:36.000 277 13977.05 121.81 54967.72 88888.00 2020-10-03 05:28:37.000 277 13977.43 122.13 54967.23 88888.00 2020-10-03 05:28:38.000 277 13978.55 123.53 54965.99 88888.00 2020-10-03 05:28:39.000 277 13976.68 121.80 54967.78 88888.00 2020-10-03 05:28:40.000 277 13976.62 121.83 54967.73 88888.00 2020-10-03 05:28:41.000 277 13976.33 121.73 54967.71 88888.00 2020-10-03 05:28:42.000 277 13976.54 121.80 54967.39 88888.00 2020-10-03 05:28:43.000 277 13978.40 123.75 54965.56 88888.00 2020-10-03 05:28:44.000 277 13976.27 121.96 54967.56 88888.00 2020-10-03 05:28:45.000 277 13976.24 121.97 54967.41 88888.00 2020-10-03 05:28:46.000 277 13975.96 121.69 54967.58 88888.00 2020-10-03 05:28:47.000 277 13976.03 121.81 54967.28 88888.00 2020-10-03 05:28:48.000 277 13975.94 121.90 54967.32 88888.00 2020-10-03 05:28:49.000 277 13975.62 121.67 54967.56 88888.00 2020-10-03 05:28:50.000 277 13975.68 121.67 54967.32 88888.00 2020-10-03 05:28:51.000 277 13975.49 121.81 54967.26 88888.00 2020-10-03 05:28:52.000 277 13976.60 122.86 54966.16 88888.00 2020-10-03 05:28:53.000 277 13977.46 123.77 54965.12 88888.00 2020-10-03 05:28:54.000 277 13975.41 121.68 54967.19 88888.00 2020-10-03 05:28:55.000 277 13975.31 121.91 54966.84 88888.00 2020-10-03 05:28:56.000 277 13975.19 121.70 54967.00 88888.00 2020-10-03 05:28:57.000 277 13975.24 121.82 54966.71 88888.00 2020-10-03 05:28:58.000 277 13976.87 123.53 54964.83 88888.00 2020-10-03 05:28:59.000 277 13975.16 121.85 54966.74 88888.00 2020-10-03 05:29:00.000 277 13974.71 121.71 54966.87 88888.00 2020-10-03 05:29:01.000 277 13975.42 122.46 54966.01 88888.00 2020-10-03 05:29:02.000 277 13975.40 122.64 54965.88 88888.00 2020-10-03 05:29:03.000 277 13975.43 122.41 54965.71 88888.00 2020-10-03 05:29:04.000 277 13975.44 122.57 54965.62 88888.00 2020-10-03 05:29:05.000 277 13975.16 122.50 54965.74 88888.00 2020-10-03 05:29:06.000 277 13975.17 122.54 54965.47 88888.00 2020-10-03 05:29:07.000 277 13975.09 122.44 54965.58 88888.00 2020-10-03 05:29:08.000 277 13974.85 122.50 54965.62 88888.00 2020-10-03 05:29:09.000 277 13974.90 122.64 54965.47 88888.00 2020-10-03 05:29:10.000 277 13974.96 122.61 54965.23 88888.00 2020-10-03 05:29:11.000 277 13974.95 122.53 54965.29 88888.00 2020-10-03 05:29:12.000 277 13974.82 122.57 54965.45 88888.00 2020-10-03 05:29:13.000 277 13974.81 122.32 54965.33 88888.00 2020-10-03 05:29:14.000 277 13974.74 122.41 54965.49 88888.00 2020-10-03 05:29:15.000 277 13974.92 122.52 54965.29 88888.00 2020-10-03 05:29:16.000 277 13974.82 122.31 54965.16 88888.00 2020-10-03 05:29:17.000 277 13975.02 122.31 54965.02 88888.00 2020-10-03 05:29:18.000 277 13975.13 122.33 54965.11 88888.00 2020-10-03 05:29:19.000 277 13974.91 122.27 54965.22 88888.00 2020-10-03 05:29:20.000 277 13975.23 122.23 54965.10 88888.00 2020-10-03 05:29:21.000 277 13975.58 122.83 54964.47 88888.00 2020-10-03 05:29:22.000 277 13976.25 123.51 54963.79 88888.00 2020-10-03 05:29:23.000 277 13975.09 121.97 54965.08 88888.00 2020-10-03 05:29:24.000 277 13975.04 121.97 54965.05 88888.00 2020-10-03 05:29:25.000 277 13975.23 122.07 54965.02 88888.00 2020-10-03 05:29:26.000 277 13976.08 122.86 54964.05 88888.00 2020-10-03 05:29:27.000 277 13976.25 123.01 54963.80 88888.00 2020-10-03 05:29:28.000 277 13975.21 121.73 54965.06 88888.00 2020-10-03 05:29:29.000 277 13975.31 121.54 54964.92 88888.00 2020-10-03 05:29:30.000 277 13975.41 121.60 54964.99 88888.00 2020-10-03 05:29:31.000 277 13975.24 121.50 54965.15 88888.00 2020-10-03 05:29:32.000 277 13975.46 121.46 54964.88 88888.00 2020-10-03 05:29:33.000 277 13975.50 121.34 54964.98 88888.00 2020-10-03 05:29:34.000 277 13975.55 121.54 54965.13 88888.00 2020-10-03 05:29:35.000 277 13975.60 121.53 54965.09 88888.00 2020-10-03 05:29:36.000 277 13975.47 121.32 54964.98 88888.00 2020-10-03 05:29:37.000 277 13975.21 120.82 54965.61 88888.00 2020-10-03 05:29:38.000 277 13974.91 120.72 54965.90 88888.00 2020-10-03 05:29:39.000 277 13975.04 120.73 54965.81 88888.00 2020-10-03 05:29:40.000 277 13974.99 120.69 54965.76 88888.00 2020-10-03 05:29:41.000 277 13975.08 120.56 54965.85 88888.00 2020-10-03 05:29:42.000 277 13975.24 120.71 54965.81 88888.00 2020-10-03 05:29:43.000 277 13977.53 123.09 54963.69 88888.00 2020-10-03 05:29:44.000 277 13975.60 120.92 54965.61 88888.00 2020-10-03 05:29:45.000 277 13975.52 120.73 54965.94 88888.00 2020-10-03 05:29:46.000 277 13975.60 120.82 54966.03 88888.00 2020-10-03 05:29:47.000 277 13975.46 120.83 54966.10 88888.00 2020-10-03 05:29:48.000 277 13976.84 122.18 54964.66 88888.00 2020-10-03 05:29:49.000 277 13976.37 121.41 54965.27 88888.00 2020-10-03 05:29:50.000 277 13975.68 120.56 54966.10 88888.00 2020-10-03 05:29:51.000 277 13975.84 120.63 54965.98 88888.00 2020-10-03 05:29:52.000 277 13975.81 120.66 54966.13 88888.00 2020-10-03 05:29:53.000 277 13975.94 120.62 54966.12 88888.00 2020-10-03 05:29:54.000 277 13975.96 120.60 54966.07 88888.00 2020-10-03 05:29:55.000 277 13976.59 121.02 54965.38 88888.00 2020-10-03 05:29:56.000 277 13977.53 121.82 54964.66 88888.00 2020-10-03 05:29:57.000 277 13975.97 120.38 54966.24 88888.00 2020-10-03 05:29:58.000 277 13975.98 120.28 54966.22 88888.00 2020-10-03 05:29:59.000 277 13976.17 120.26 54966.22 88888.00 2020-10-03 05:30:00.000 277 13976.25 120.31 54966.13 88888.00 2020-10-03 05:30:01.000 277 13976.10 120.39 54966.18 88888.00 2020-10-03 05:30:02.000 277 13976.00 120.22 54966.35 88888.00 2020-10-03 05:30:03.000 277 13976.11 120.14 54966.15 88888.00 2020-10-03 05:30:04.000 277 13976.06 119.95 54966.25 88888.00 2020-10-03 05:30:05.000 277 13976.21 120.28 54966.18 88888.00 2020-10-03 05:30:06.000 277 13976.22 120.14 54966.23 88888.00 2020-10-03 05:30:07.000 277 13976.06 119.91 54966.32 88888.00 2020-10-03 05:30:08.000 277 13976.23 120.05 54966.12 88888.00 2020-10-03 05:30:09.000 277 13976.34 120.00 54966.07 88888.00 2020-10-03 05:30:10.000 277 13975.94 119.84 54966.39 88888.00 2020-10-03 05:30:11.000 277 13975.98 119.97 54966.16 88888.00 2020-10-03 05:30:12.000 277 13975.82 119.69 54966.13 88888.00 2020-10-03 05:30:13.000 277 13975.99 119.81 54965.92 88888.00 2020-10-03 05:30:14.000 277 13975.84 119.79 54966.25 88888.00 2020-10-03 05:30:15.000 277 13977.65 121.84 54964.12 88888.00 2020-10-03 05:30:16.000 277 13975.60 119.79 54966.08 88888.00 2020-10-03 05:30:17.000 277 13975.61 119.77 54965.96 88888.00 2020-10-03 05:30:18.000 277 13975.58 119.72 54965.97 88888.00 2020-10-03 05:30:19.000 277 13975.35 119.71 54966.22 88888.00 2020-10-03 05:30:20.000 277 13975.88 120.25 54965.38 88888.00 2020-10-03 05:30:21.000 277 13976.25 120.84 54964.55 88888.00 2020-10-03 05:30:22.000 277 13975.04 119.46 54965.74 88888.00 2020-10-03 05:30:23.000 277 13974.92 119.45 54965.73 88888.00 2020-10-03 05:30:24.000 277 13974.69 119.41 54965.82 88888.00 2020-10-03 05:30:25.000 277 13974.44 119.43 54965.77 88888.00 2020-10-03 05:30:26.000 277 13974.48 119.24 54965.83 88888.00 2020-10-03 05:30:27.000 277 13974.57 119.21 54965.55 88888.00 2020-10-03 05:30:28.000 277 13974.34 119.17 54965.74 88888.00 2020-10-03 05:30:29.000 277 13974.27 119.26 54965.60 88888.00 2020-10-03 05:30:30.000 277 13974.20 119.10 54965.46 88888.00 2020-10-03 05:30:31.000 277 13974.10 119.20 54965.55 88888.00 2020-10-03 05:30:32.000 277 13973.97 119.03 54965.60 88888.00 2020-10-03 05:30:33.000 277 13974.17 119.13 54965.18 88888.00 2020-10-03 05:30:34.000 277 13974.04 119.16 54965.22 88888.00 2020-10-03 05:30:35.000 277 13974.75 120.02 54964.47 88888.00 2020-10-03 05:30:36.000 277 13975.98 121.23 54963.20 88888.00 2020-10-03 05:30:37.000 277 13973.83 119.13 54965.32 88888.00 2020-10-03 05:30:38.000 277 13973.94 119.34 54965.19 88888.00 2020-10-03 05:30:39.000 277 13974.03 119.23 54965.04 88888.00 2020-10-03 05:30:40.000 277 13974.00 119.29 54965.08 88888.00 2020-10-03 05:30:41.000 277 13975.10 120.39 54963.83 88888.00 2020-10-03 05:30:42.000 277 13974.84 120.25 54964.11 88888.00 2020-10-03 05:30:43.000 277 13973.82 119.24 54965.20 88888.00 2020-10-03 05:30:44.000 277 13973.94 119.13 54965.01 88888.00 2020-10-03 05:30:45.000 277 13974.03 119.32 54964.94 88888.00 2020-10-03 05:30:46.000 277 13973.78 119.32 54965.13 88888.00 2020-10-03 05:30:47.000 277 13973.79 119.26 54964.87 88888.00 2020-10-03 05:30:48.000 277 13973.96 119.35 54964.73 88888.00 2020-10-03 05:30:49.000 277 13973.88 119.34 54964.88 88888.00 2020-10-03 05:30:50.000 277 13973.74 119.38 54965.05 88888.00 2020-10-03 05:30:51.000 277 13973.98 119.50 54964.70 88888.00 2020-10-03 05:30:52.000 277 13974.01 119.55 54964.74 88888.00 2020-10-03 05:30:53.000 277 13974.31 119.94 54964.44 88888.00 2020-10-03 05:30:54.000 277 13974.38 120.08 54964.55 88888.00 2020-10-03 05:30:55.000 277 13974.22 119.84 54964.70 88888.00 2020-10-03 05:30:56.000 277 13974.39 120.10 54964.46 88888.00 2020-10-03 05:30:57.000 277 13974.47 119.87 54964.59 88888.00 2020-10-03 05:30:58.000 277 13974.73 120.26 54964.56 88888.00 2020-10-03 05:30:59.000 277 13974.71 120.19 54964.59 88888.00 2020-10-03 05:31:00.000 277 13975.05 120.41 54964.54 88888.00 2020-10-03 05:31:01.000 277 13975.04 120.14 54964.58 88888.00 2020-10-03 05:31:02.000 277 13975.35 120.24 54964.60 88888.00 2020-10-03 05:31:03.000 277 13975.56 120.38 54964.63 88888.00 2020-10-03 05:31:04.000 277 13975.94 120.86 54964.40 88888.00 2020-10-03 05:31:05.000 277 13977.28 122.04 54963.03 88888.00 2020-10-03 05:31:06.000 277 13975.83 120.35 54964.87 88888.00 2020-10-03 05:31:07.000 277 13976.25 120.57 54964.77 88888.00 2020-10-03 05:31:08.000 277 13976.06 120.33 54965.06 88888.00 2020-10-03 05:31:09.000 277 13976.21 120.53 54964.91 88888.00 2020-10-03 05:31:10.000 277 13978.24 122.46 54962.87 88888.00 2020-10-03 05:31:11.000 277 13976.24 120.19 54965.29 88888.00 2020-10-03 05:31:12.000 277 13976.40 120.48 54965.24 88888.00 2020-10-03 05:31:13.000 277 13976.45 120.23 54965.27 88888.00 2020-10-03 05:31:14.000 277 13976.41 120.36 54965.48 88888.00 2020-10-03 05:31:15.000 277 13976.56 120.31 54965.23 88888.00 2020-10-03 05:31:16.000 277 13976.79 120.31 54965.36 88888.00 2020-10-03 05:31:17.000 277 13976.63 120.35 54965.45 88888.00 2020-10-03 05:31:18.000 277 13976.57 120.06 54965.56 88888.00 2020-10-03 05:31:19.000 277 13976.53 119.88 54965.75 88888.00 2020-10-03 05:31:20.000 277 13976.58 119.83 54966.00 88888.00 2020-10-03 05:31:21.000 277 13976.64 120.03 54965.79 88888.00 2020-10-03 05:31:22.000 277 13976.62 120.00 54965.69 88888.00 2020-10-03 05:31:23.000 277 13976.68 119.70 54965.94 88888.00 2020-10-03 05:31:24.000 277 13976.57 120.00 54966.02 88888.00 2020-10-03 05:31:25.000 277 13976.49 119.84 54965.92 88888.00 2020-10-03 05:31:26.000 277 13977.76 120.97 54964.82 88888.00 2020-10-03 05:31:27.000 277 13978.47 121.72 54964.16 88888.00 2020-10-03 05:31:28.000 277 13976.84 120.08 54965.96 88888.00 2020-10-03 05:31:29.000 277 13976.70 119.88 54966.15 88888.00 2020-10-03 05:31:30.000 277 13976.83 120.01 54966.18 88888.00 2020-10-03 05:31:31.000 277 13976.94 120.20 54965.98 88888.00 2020-10-03 05:31:32.000 277 13977.70 120.79 54965.20 88888.00 2020-10-03 05:31:33.000 277 13978.11 121.26 54964.80 88888.00 2020-10-03 05:31:34.000 277 13976.92 120.05 54966.22 88888.00 2020-10-03 05:31:35.000 277 13976.93 120.01 54966.20 88888.00 2020-10-03 05:31:36.000 277 13976.92 119.81 54966.16 88888.00 2020-10-03 05:31:37.000 277 13977.06 120.07 54966.19 88888.00 2020-10-03 05:31:38.000 277 13976.90 119.89 54966.42 88888.00 2020-10-03 05:31:39.000 277 13976.98 120.03 54966.25 88888.00 2020-10-03 05:31:40.000 277 13977.02 119.95 54966.23 88888.00 2020-10-03 05:31:41.000 277 13977.01 119.88 54966.20 88888.00 2020-10-03 05:31:42.000 277 13977.20 119.93 54966.24 88888.00 2020-10-03 05:31:43.000 277 13977.03 119.84 54966.40 88888.00 2020-10-03 05:31:44.000 277 13977.15 120.10 54965.96 88888.00 2020-10-03 05:31:45.000 277 13977.12 119.75 54966.21 88888.00 2020-10-03 05:31:46.000 277 13976.99 119.88 54966.42 88888.00 2020-10-03 05:31:47.000 277 13976.90 119.87 54966.43 88888.00 2020-10-03 05:31:48.000 277 13976.81 119.54 54966.32 88888.00 2020-10-03 05:31:49.000 277 13976.80 119.59 54966.49 88888.00 2020-10-03 05:31:50.000 277 13976.79 119.85 54966.30 88888.00 2020-10-03 05:31:51.000 277 13976.75 119.81 54966.30 88888.00 2020-10-03 05:31:52.000 277 13976.75 119.65 54966.26 88888.00 2020-10-03 05:31:53.000 277 13976.75 119.70 54966.18 88888.00 2020-10-03 05:31:54.000 277 13976.70 119.70 54966.20 88888.00 2020-10-03 05:31:55.000 277 13977.00 120.07 54965.76 88888.00 2020-10-03 05:31:56.000 277 13977.78 121.21 54964.74 88888.00 2020-10-03 05:31:57.000 277 13976.36 119.58 54966.26 88888.00 2020-10-03 05:31:58.000 277 13976.40 119.63 54966.10 88888.00 2020-10-03 05:31:59.000 277 13976.28 119.67 54966.07 88888.00 2020-10-03 05:32:00.000 277 13976.33 119.72 54966.12 88888.00 2020-10-03 05:32:01.000 277 13978.14 121.72 54964.16 88888.00 2020-10-03 05:32:02.000 277 13976.21 119.83 54966.04 88888.00 2020-10-03 05:32:03.000 277 13976.13 119.68 54966.05 88888.00 2020-10-03 05:32:04.000 277 13975.95 119.67 54966.26 88888.00 2020-10-03 05:32:05.000 277 13976.23 119.84 54965.98 88888.00 2020-10-03 05:32:06.000 277 13976.12 119.85 54965.94 88888.00 2020-10-03 05:32:07.000 277 13976.05 119.85 54966.01 88888.00 2020-10-03 05:32:08.000 277 13976.17 120.21 54966.12 88888.00 2020-10-03 05:32:09.000 277 13976.22 120.11 54966.02 88888.00 2020-10-03 05:32:10.000 277 13976.13 120.13 54966.13 88888.00 2020-10-03 05:32:11.000 277 13976.43 120.35 54965.94 88888.00 2020-10-03 05:32:12.000 277 13976.43 120.36 54966.06 88888.00 2020-10-03 05:32:13.000 277 13976.57 120.49 54966.20 88888.00 2020-10-03 05:32:14.000 277 13977.04 121.08 54965.95 88888.00 2020-10-03 05:32:15.000 277 13979.26 123.32 54963.79 88888.00 2020-10-03 05:32:16.000 277 13977.26 121.43 54966.02 88888.00 2020-10-03 05:32:17.000 277 13977.25 121.41 54966.24 88888.00 2020-10-03 05:32:18.000 277 13977.54 121.48 54966.37 88888.00 2020-10-03 05:32:19.000 277 13977.79 121.75 54966.49 88888.00 2020-10-03 05:32:20.000 277 13978.22 122.16 54966.33 88888.00 2020-10-03 05:32:21.000 277 13980.11 123.99 54964.64 88888.00 2020-10-03 05:32:22.000 277 13978.82 122.52 54966.54 88888.00 2020-10-03 05:32:23.000 277 13978.94 122.46 54966.80 88888.00 2020-10-03 05:32:24.000 277 13979.30 122.74 54966.63 88888.00 2020-10-03 05:32:25.000 277 13979.68 122.96 54966.91 88888.00 2020-10-03 05:32:26.000 277 13979.93 123.14 54967.09 88888.00 2020-10-03 05:32:27.000 277 13980.21 123.25 54967.13 88888.00 2020-10-03 05:32:28.000 277 13980.71 123.61 54967.00 88888.00 2020-10-03 05:32:29.000 277 13980.95 123.80 54967.47 88888.00 2020-10-03 05:32:30.000 277 13983.11 125.88 54965.51 88888.00 2020-10-03 05:32:31.000 277 13981.89 124.21 54967.25 88888.00 2020-10-03 05:32:32.000 277 13982.10 124.32 54967.63 88888.00 2020-10-03 05:32:33.000 277 13982.19 124.34 54967.94 88888.00 2020-10-03 05:32:34.000 277 13982.53 124.51 54967.83 88888.00 2020-10-03 05:32:35.000 277 13982.95 124.54 54968.20 88888.00 2020-10-03 05:32:36.000 277 13983.19 124.82 54968.26 88888.00 2020-10-03 05:32:37.000 277 13983.37 124.74 54968.43 88888.00 2020-10-03 05:32:38.000 277 13984.06 124.92 54968.32 88888.00 2020-10-03 05:32:39.000 277 13984.28 125.08 54968.65 88888.00 2020-10-03 05:32:40.000 277 13984.50 124.99 54968.74 88888.00 2020-10-03 05:32:41.000 277 13984.95 124.93 54968.87 88888.00 2020-10-03 05:32:42.000 277 13985.17 124.83 54968.98 88888.00 2020-10-03 05:32:43.000 277 13985.82 125.28 54968.88 88888.00 2020-10-03 05:32:44.000 277 13986.48 125.65 54968.76 88888.00 2020-10-03 05:32:45.000 277 13987.75 126.55 54967.81 88888.00 2020-10-03 05:32:46.000 277 13986.63 124.92 54969.34 88888.00 2020-10-03 05:32:47.000 277 13986.95 124.93 54969.54 88888.00 2020-10-03 05:32:48.000 277 13987.39 124.95 54969.70 88888.00 2020-10-03 05:32:49.000 277 13987.53 124.80 54970.00 88888.00 2020-10-03 05:32:50.000 277 13989.25 126.21 54968.38 88888.00 2020-10-03 05:32:51.000 277 13988.44 124.84 54969.50 88888.00 2020-10-03 05:32:52.000 277 13988.19 124.29 54970.05 88888.00 2020-10-03 05:32:53.000 277 13988.17 124.18 54970.25 88888.00 2020-10-03 05:32:54.000 277 13987.85 123.71 54970.40 88888.00 2020-10-03 05:32:55.000 277 13987.98 123.80 54970.29 88888.00 2020-10-03 05:32:56.000 277 13988.07 123.66 54970.27 88888.00 2020-10-03 05:32:57.000 277 13988.03 123.39 54970.44 88888.00 2020-10-03 05:32:58.000 277 13987.85 123.46 54970.47 88888.00 2020-10-03 05:32:59.000 277 13987.80 123.28 54970.32 88888.00 2020-10-03 05:33:00.000 277 13987.61 123.07 54970.53 88888.00 2020-10-03 05:33:01.000 277 13987.37 123.22 54970.53 88888.00 2020-10-03 05:33:02.000 277 13987.30 123.17 54970.44 88888.00 2020-10-03 05:33:03.000 277 13986.91 122.91 54970.51 88888.00 2020-10-03 05:33:04.000 277 13986.94 122.97 54970.37 88888.00 2020-10-03 05:33:05.000 277 13986.61 122.61 54970.29 88888.00 2020-10-03 05:33:06.000 277 13986.33 122.52 54970.33 88888.00 2020-10-03 05:33:07.000 277 13986.19 122.52 54970.11 88888.00 2020-10-03 05:33:08.000 277 13986.40 123.03 54969.58 88888.00 2020-10-03 05:33:09.000 277 13987.66 124.42 54968.11 88888.00 2020-10-03 05:33:10.000 277 13985.55 122.40 54970.04 88888.00 2020-10-03 05:33:11.000 277 13985.47 122.70 54969.85 88888.00 2020-10-03 05:33:12.000 277 13984.93 122.47 54970.18 88888.00 2020-10-03 05:33:13.000 277 13984.97 122.51 54969.76 88888.00 2020-10-03 05:33:14.000 277 13986.69 124.42 54967.82 88888.00 2020-10-03 05:33:15.000 277 13984.26 122.27 54969.94 88888.00 2020-10-03 05:33:16.000 277 13984.09 122.51 54969.80 88888.00 2020-10-03 05:33:17.000 277 13983.66 122.11 54969.75 88888.00 2020-10-03 05:33:18.000 277 13983.37 122.15 54969.51 88888.00 2020-10-03 05:33:19.000 277 13983.07 122.15 54969.50 88888.00 2020-10-03 05:33:20.000 277 13982.80 122.13 54969.31 88888.00 2020-10-03 05:33:21.000 277 13982.56 122.13 54969.23 88888.00 2020-10-03 05:33:22.000 277 13982.30 122.32 54969.12 88888.00 2020-10-03 05:33:23.000 277 13981.93 122.27 54969.20 88888.00 2020-10-03 05:33:24.000 277 13981.75 122.31 54968.90 88888.00 2020-10-03 05:33:25.000 277 13981.59 122.32 54969.06 88888.00 2020-10-03 05:33:26.000 277 13981.27 122.59 54968.85 88888.00 2020-10-03 05:33:27.000 277 13981.08 122.61 54968.96 88888.00 2020-10-03 05:33:28.000 277 13981.21 123.10 54968.69 88888.00 2020-10-03 05:33:29.000 277 13980.89 123.36 54968.65 88888.00 2020-10-03 05:33:30.000 277 13980.59 123.51 54968.70 88888.00 2020-10-03 05:33:31.000 277 13980.47 123.83 54968.30 88888.00 2020-10-03 05:33:32.000 277 13980.46 123.79 54968.27 88888.00 2020-10-03 05:33:33.000 277 13980.05 123.86 54968.34 88888.00 2020-10-03 05:33:34.000 277 13979.76 124.13 54968.22 88888.00 2020-10-03 05:33:35.000 277 13979.65 123.79 54968.22 88888.00 2020-10-03 05:33:36.000 277 13979.57 123.99 54968.22 88888.00 2020-10-03 05:33:37.000 277 13979.49 124.26 54967.95 88888.00 2020-10-03 05:33:38.000 277 13981.19 125.93 54966.06 88888.00 2020-10-03 05:33:39.000 277 13979.24 123.75 54967.81 88888.00 2020-10-03 05:33:40.000 277 13979.00 123.87 54967.95 88888.00 2020-10-03 05:33:41.000 277 13978.77 123.79 54967.94 88888.00 2020-10-03 05:33:42.000 277 13978.63 123.76 54967.81 88888.00 2020-10-03 05:33:43.000 277 13979.78 124.96 54966.50 88888.00 2020-10-03 05:33:44.000 277 13979.37 124.60 54966.77 88888.00 2020-10-03 05:33:45.000 277 13978.58 124.05 54967.62 88888.00 2020-10-03 05:33:46.000 277 13978.40 124.09 54967.71 88888.00 2020-10-03 05:33:47.000 277 13978.53 124.19 54967.50 88888.00 2020-10-03 05:33:48.000 277 13978.59 124.41 54967.53 88888.00 2020-10-03 05:33:49.000 277 13978.64 124.67 54967.67 88888.00 2020-10-03 05:33:50.000 277 13978.82 125.10 54967.58 88888.00 2020-10-03 05:33:51.000 277 13978.88 125.28 54967.43 88888.00 2020-10-03 05:33:52.000 277 13979.32 125.54 54967.47 88888.00 2020-10-03 05:33:53.000 277 13979.40 125.87 54967.58 88888.00 2020-10-03 05:33:54.000 277 13981.59 128.38 54965.27 88888.00 2020-10-03 05:33:55.000 277 13980.38 127.32 54966.80 88888.00 2020-10-03 05:33:56.000 277 13979.66 126.53 54967.61 88888.00 2020-10-03 05:33:57.000 277 13980.04 126.88 54967.38 88888.00 2020-10-03 05:33:58.000 277 13980.19 126.87 54967.66 88888.00 2020-10-03 05:33:59.000 277 13981.54 128.21 54966.15 88888.00 2020-10-03 05:34:00.000 277 13981.54 128.01 54966.62 88888.00 2020-10-03 05:34:01.000 277 13980.73 127.33 54967.56 88888.00 2020-10-03 05:34:02.000 277 13980.72 127.28 54967.84 88888.00 2020-10-03 05:34:03.000 277 13980.88 127.30 54967.62 88888.00 2020-10-03 05:34:04.000 277 13980.92 127.50 54967.68 88888.00 2020-10-03 05:34:05.000 277 13980.91 127.27 54967.67 88888.00 2020-10-03 05:34:06.000 277 13981.18 127.30 54967.45 88888.00 2020-10-03 05:34:07.000 277 13981.18 127.30 54967.44 88888.00 2020-10-03 05:34:08.000 277 13981.17 127.26 54967.73 88888.00 2020-10-03 05:34:09.000 277 13981.36 127.39 54967.39 88888.00 2020-10-03 05:34:10.000 277 13981.47 127.48 54967.04 88888.00 2020-10-03 05:34:11.000 277 13981.65 127.46 54967.18 88888.00 2020-10-03 05:34:12.000 277 13981.77 127.72 54966.95 88888.00 2020-10-03 05:34:13.000 277 13981.97 127.40 54966.99 88888.00 2020-10-03 05:34:14.000 277 13981.47 126.89 54967.43 88888.00 2020-10-03 05:34:15.000 277 13981.74 126.66 54967.43 88888.00 2020-10-03 05:34:16.000 277 13981.97 126.69 54967.41 88888.00 2020-10-03 05:34:17.000 277 13981.80 126.29 54967.46 88888.00 2020-10-03 05:34:18.000 277 13982.01 126.28 54967.36 88888.00 2020-10-03 05:34:19.000 277 13981.74 126.24 54967.46 88888.00 2020-10-03 05:34:20.000 277 13981.90 126.30 54967.21 88888.00 2020-10-03 05:34:21.000 277 13981.76 126.40 54967.27 88888.00 2020-10-03 05:34:22.000 277 13981.86 126.71 54967.14 88888.00 2020-10-03 05:34:23.000 277 13983.32 128.49 54965.51 88888.00 2020-10-03 05:34:24.000 277 13982.12 127.19 54966.58 88888.00 2020-10-03 05:34:25.000 277 13981.66 126.93 54967.02 88888.00 2020-10-03 05:34:26.000 277 13981.56 126.90 54967.00 88888.00 2020-10-03 05:34:27.000 277 13981.63 126.83 54966.86 88888.00 2020-10-03 05:34:28.000 277 13981.92 127.19 54966.27 88888.00 2020-10-03 05:34:29.000 277 13983.26 128.33 54965.04 88888.00 2020-10-03 05:34:30.000 277 13981.31 126.45 54966.91 88888.00 2020-10-03 05:34:31.000 277 13981.07 126.31 54966.89 88888.00 2020-10-03 05:34:32.000 277 13981.13 126.17 54966.61 88888.00 2020-10-03 05:34:33.000 277 13980.86 125.80 54966.75 88888.00 2020-10-03 05:34:34.000 277 13980.83 125.97 54966.65 88888.00 2020-10-03 05:34:35.000 277 13980.59 126.01 54966.69 88888.00 2020-10-03 05:34:36.000 277 13980.62 125.89 54966.49 88888.00 2020-10-03 05:34:37.000 277 13980.55 125.86 54966.48 88888.00 2020-10-03 05:34:38.000 277 13980.60 126.10 54966.47 88888.00 2020-10-03 05:34:39.000 277 13980.70 126.28 54966.19 88888.00 2020-10-03 05:34:40.000 277 13980.67 126.30 54966.33 88888.00 2020-10-03 05:34:41.000 277 13980.82 126.38 54966.55 88888.00 2020-10-03 05:34:42.000 277 13980.66 126.45 54966.40 88888.00 2020-10-03 05:34:43.000 277 13980.87 126.44 54966.13 88888.00 2020-10-03 05:34:44.000 277 13980.91 126.30 54966.28 88888.00 2020-10-03 05:34:45.000 277 13981.04 126.64 54966.32 88888.00 2020-10-03 05:34:46.000 277 13981.03 126.51 54966.30 88888.00 2020-10-03 05:34:47.000 277 13981.34 126.50 54965.98 88888.00 2020-10-03 05:34:48.000 277 13981.13 126.44 54966.24 88888.00 2020-10-03 05:34:49.000 277 13981.19 126.64 54966.06 88888.00 2020-10-03 05:34:50.000 277 13981.34 126.59 54965.92 88888.00 2020-10-03 05:34:51.000 277 13983.58 128.79 54963.77 88888.00 2020-10-03 05:34:52.000 277 13981.73 127.15 54965.41 88888.00 2020-10-03 05:34:53.000 277 13981.20 126.64 54965.93 88888.00 2020-10-03 05:34:54.000 277 13980.92 126.51 54966.14 88888.00 2020-10-03 05:34:55.000 277 13980.88 126.60 54965.73 88888.00 2020-10-03 05:34:56.000 277 13981.82 127.81 54964.59 88888.00 2020-10-03 05:34:57.000 277 13981.47 127.61 54964.90 88888.00 2020-10-03 05:34:58.000 277 13982.13 128.58 54963.79 88888.00 2020-10-03 05:34:59.000 277 13980.08 126.46 54965.74 88888.00 2020-10-03 05:35:00.000 277 13980.26 126.69 54965.56 88888.00 2020-10-03 05:35:01.000 277 13980.18 126.76 54965.53 88888.00 2020-10-03 05:35:02.000 277 13980.34 126.67 54965.40 88888.00 2020-10-03 05:35:03.000 277 13980.45 126.84 54965.42 88888.00 2020-10-03 05:35:04.000 277 13980.68 126.96 54965.53 88888.00 2020-10-03 05:35:05.000 277 13980.97 127.08 54965.36 88888.00 2020-10-03 05:35:06.000 277 13980.98 127.16 54965.50 88888.00 2020-10-03 05:35:07.000 277 13981.49 127.31 54965.20 88888.00 2020-10-03 05:35:08.000 277 13981.91 127.59 54965.12 88888.00 2020-10-03 05:35:09.000 277 13982.04 127.47 54965.21 88888.00 2020-10-03 05:35:10.000 277 13982.34 127.50 54965.18 88888.00 2020-10-03 05:35:11.000 277 13982.67 127.68 54965.18 88888.00 2020-10-03 05:35:12.000 277 13982.97 127.46 54965.37 88888.00 2020-10-03 05:35:13.000 277 13983.19 127.52 54965.18 88888.00 2020-10-03 05:35:14.000 277 13983.40 127.62 54965.51 88888.00 2020-10-03 05:35:15.000 277 13983.71 127.70 54965.34 88888.00 2020-10-03 05:35:16.000 277 13983.94 127.49 54965.47 88888.00 2020-10-03 05:35:17.000 277 13984.27 127.72 54965.49 88888.00 2020-10-03 05:35:18.000 277 13984.76 127.71 54965.34 88888.00 2020-10-03 05:35:19.000 277 13984.84 127.54 54965.61 88888.00 2020-10-03 05:35:20.000 277 13985.14 127.40 54965.63 88888.00 2020-10-03 05:35:21.000 277 13985.45 127.01 54965.64 88888.00 2020-10-03 05:35:22.000 277 13987.62 129.08 54963.47 88888.00 2020-10-03 05:35:23.000 277 13985.83 127.25 54965.58 88888.00 2020-10-03 05:35:24.000 277 13985.63 126.82 54965.59 88888.00 2020-10-03 05:35:25.000 277 13985.79 126.85 54965.52 88888.00 2020-10-03 05:35:26.000 277 13985.60 126.72 54965.93 88888.00 2020-10-03 05:35:27.000 277 13985.99 127.44 54965.18 88888.00 2020-10-03 05:35:28.000 277 13987.01 128.34 54964.17 88888.00 2020-10-03 05:35:29.000 277 13985.68 126.79 54965.45 88888.00 2020-10-03 05:35:30.000 277 13985.75 126.80 54965.54 88888.00 2020-10-03 05:35:31.000 277 13985.76 126.83 54965.69 88888.00 2020-10-03 05:35:32.000 277 13985.80 126.84 54965.65 88888.00 2020-10-03 05:35:33.000 277 13985.61 126.51 54965.61 88888.00 2020-10-03 05:35:34.000 277 13985.64 126.39 54965.86 88888.00 2020-10-03 05:35:35.000 277 13985.50 126.34 54965.88 88888.00 2020-10-03 05:35:36.000 277 13985.55 126.28 54965.68 88888.00 2020-10-03 05:35:37.000 277 13985.68 126.10 54965.55 88888.00 2020-10-03 05:35:38.000 277 13985.66 126.10 54965.46 88888.00 2020-10-03 05:35:39.000 277 13985.42 125.98 54965.69 88888.00 2020-10-03 05:35:40.000 277 13985.59 125.78 54965.57 88888.00 2020-10-03 05:35:41.000 277 13985.63 125.85 54965.54 88888.00 2020-10-03 05:35:42.000 277 13985.60 126.03 54965.50 88888.00 2020-10-03 05:35:43.000 277 13985.58 125.83 54965.37 88888.00 2020-10-03 05:35:44.000 277 13985.47 125.73 54965.50 88888.00 2020-10-03 05:35:45.000 277 13985.48 125.99 54965.43 88888.00 2020-10-03 05:35:46.000 277 13985.34 125.96 54965.45 88888.00 2020-10-03 05:35:47.000 277 13987.10 127.62 54963.81 88888.00 2020-10-03 05:35:48.000 277 13986.99 127.63 54963.80 88888.00 2020-10-03 05:35:49.000 277 13985.31 126.15 54965.39 88888.00 2020-10-03 05:35:50.000 277 13985.56 126.39 54965.28 88888.00 2020-10-03 05:35:51.000 277 13985.55 126.45 54965.10 88888.00 2020-10-03 05:35:52.000 277 13985.67 126.66 54965.19 88888.00 2020-10-03 05:35:53.000 277 13987.11 128.16 54963.46 88888.00 2020-10-03 05:35:54.000 277 13985.72 126.82 54964.93 88888.00 2020-10-03 05:35:55.000 277 13985.51 126.83 54965.13 88888.00 2020-10-03 05:35:56.000 277 13985.83 127.17 54964.67 88888.00 2020-10-03 05:35:57.000 277 13987.04 128.78 54963.21 88888.00 2020-10-03 05:35:58.000 277 13985.26 127.12 54964.95 88888.00 2020-10-03 05:35:59.000 277 13985.22 127.41 54964.98 88888.00 2020-10-03 05:36:00.000 277 13985.02 127.25 54964.89 88888.00 2020-10-03 05:36:01.000 277 13985.02 127.40 54964.74 88888.00 2020-10-03 05:36:02.000 277 13984.65 127.38 54965.03 88888.00 2020-10-03 05:36:03.000 277 13984.67 127.58 54964.75 88888.00 2020-10-03 05:36:04.000 277 13984.27 127.43 54964.66 88888.00 2020-10-03 05:36:05.000 277 13984.20 127.81 54964.53 88888.00 2020-10-03 05:36:06.000 277 13984.04 127.89 54964.33 88888.00 2020-10-03 05:36:07.000 277 13983.73 127.80 54964.23 88888.00 2020-10-03 05:36:08.000 277 13983.63 127.91 54964.29 88888.00 2020-10-03 05:36:09.000 277 13983.31 128.10 54964.24 88888.00 2020-10-03 05:36:10.000 277 13983.36 128.28 54963.98 88888.00 2020-10-03 05:36:11.000 277 13983.28 128.36 54963.87 88888.00 2020-10-03 05:36:12.000 277 13983.22 128.48 54963.90 88888.00 2020-10-03 05:36:13.000 277 13983.18 128.49 54963.83 88888.00 2020-10-03 05:36:14.000 277 13983.30 128.54 54963.78 88888.00 2020-10-03 05:36:15.000 277 13983.57 128.77 54963.53 88888.00 2020-10-03 05:36:16.000 277 13985.00 130.27 54962.11 88888.00 2020-10-03 05:36:17.000 277 13984.14 129.31 54963.15 88888.00 2020-10-03 05:36:18.000 277 13983.91 129.12 54963.37 88888.00 2020-10-03 05:36:19.000 277 13983.73 129.16 54963.54 88888.00 2020-10-03 05:36:20.000 277 13984.04 129.37 54963.35 88888.00 2020-10-03 05:36:21.000 277 13984.93 130.19 54962.69 88888.00 2020-10-03 05:36:22.000 277 13985.82 131.02 54962.12 88888.00 2020-10-03 05:36:23.000 277 13984.64 129.84 54963.48 88888.00 2020-10-03 05:36:24.000 277 13984.95 129.79 54963.48 88888.00 2020-10-03 05:36:25.000 277 13985.23 130.02 54963.43 88888.00 2020-10-03 05:36:26.000 277 13985.61 130.04 54963.30 88888.00 2020-10-03 05:36:27.000 277 13985.99 130.18 54963.42 88888.00 2020-10-03 05:36:28.000 277 13985.99 130.10 54963.58 88888.00 2020-10-03 05:36:29.000 277 13986.26 129.97 54963.50 88888.00 2020-10-03 05:36:30.000 277 13986.34 129.88 54963.50 88888.00 2020-10-03 05:36:31.000 277 13986.86 130.13 54963.53 88888.00 2020-10-03 05:36:32.000 277 13986.97 130.22 54963.60 88888.00 2020-10-03 05:36:33.000 277 13986.97 130.08 54963.91 88888.00 2020-10-03 05:36:34.000 277 13987.32 130.26 54963.48 88888.00 2020-10-03 05:36:35.000 277 13987.27 130.24 54963.78 88888.00 2020-10-03 05:36:36.000 277 13987.62 130.31 54963.55 88888.00 2020-10-03 05:36:37.000 277 13987.86 130.34 54963.75 88888.00 2020-10-03 05:36:38.000 277 13987.73 130.19 54964.02 88888.00 2020-10-03 05:36:39.000 277 13988.05 130.22 54963.77 88888.00 2020-10-03 05:36:40.000 277 13988.21 130.29 54963.67 88888.00 2020-10-03 05:36:41.000 277 13989.49 131.51 54962.66 88888.00 2020-10-03 05:36:42.000 277 13990.51 132.34 54961.81 88888.00 2020-10-03 05:36:43.000 277 13988.72 130.31 54963.91 88888.00 2020-10-03 05:36:44.000 277 13989.17 130.39 54963.52 88888.00 2020-10-03 05:36:45.000 277 13989.33 130.19 54963.76 88888.00 2020-10-03 05:36:46.000 277 13989.62 130.51 54963.63 88888.00 2020-10-03 05:36:47.000 277 13991.20 131.69 54962.27 88888.00 2020-10-03 05:36:48.000 277 13990.53 130.78 54963.36 88888.00 2020-10-03 05:36:49.000 277 13990.08 130.21 54963.67 88888.00 2020-10-03 05:36:50.000 277 13990.59 130.52 54963.05 88888.00 2020-10-03 05:36:51.000 277 13991.65 131.47 54962.15 88888.00 2020-10-03 05:36:52.000 277 13990.30 130.15 54963.75 88888.00 2020-10-03 05:36:53.000 277 13990.11 129.91 54963.80 88888.00 2020-10-03 05:36:54.000 277 13990.38 130.10 54963.73 88888.00 2020-10-03 05:36:55.000 277 13990.46 130.13 54963.62 88888.00 2020-10-03 05:36:56.000 277 13990.51 129.97 54963.69 88888.00 2020-10-03 05:36:57.000 277 13990.53 129.89 54963.82 88888.00 2020-10-03 05:36:58.000 277 13990.60 129.88 54963.90 88888.00 2020-10-03 05:36:59.000 277 13990.55 129.70 54963.76 88888.00 2020-10-03 05:37:00.000 277 13990.74 129.68 54963.70 88888.00 2020-10-03 05:37:01.000 277 13990.79 129.78 54963.61 88888.00 2020-10-03 05:37:02.000 277 13990.75 129.73 54963.65 88888.00 2020-10-03 05:37:03.000 277 13990.63 129.84 54963.83 88888.00 2020-10-03 05:37:04.000 277 13990.50 129.86 54963.80 88888.00 2020-10-03 05:37:05.000 277 13990.57 129.66 54963.72 88888.00 2020-10-03 05:37:06.000 277 13990.68 129.81 54963.78 88888.00 2020-10-03 05:37:07.000 277 13991.00 129.85 54963.37 88888.00 2020-10-03 05:37:08.000 277 13990.96 129.92 54963.63 88888.00 2020-10-03 05:37:09.000 277 13991.07 130.08 54963.56 88888.00 2020-10-03 05:37:10.000 277 13993.23 132.30 54961.49 88888.00 2020-10-03 05:37:11.000 277 13991.29 130.46 54963.42 88888.00 2020-10-03 05:37:12.000 277 13991.26 130.13 54963.56 88888.00 2020-10-03 05:37:13.000 277 13991.47 130.47 54963.55 88888.00 2020-10-03 05:37:14.000 277 13991.32 130.43 54963.65 88888.00 2020-10-03 05:37:15.000 277 13992.25 131.19 54962.79 88888.00 2020-10-03 05:37:16.000 277 13993.15 132.18 54961.98 88888.00 2020-10-03 05:37:17.000 277 13991.62 130.58 54963.52 88888.00 2020-10-03 05:37:18.000 277 13991.65 130.88 54963.44 88888.00 2020-10-03 05:37:19.000 277 13991.50 130.75 54963.47 88888.00 2020-10-03 05:37:20.000 277 13991.53 130.87 54963.27 88888.00 2020-10-03 05:37:21.000 277 13991.36 130.75 54963.38 88888.00 2020-10-03 05:37:22.000 277 13991.47 131.20 54963.14 88888.00 2020-10-03 05:37:23.000 277 13991.05 130.91 54963.26 88888.00 2020-10-03 05:37:24.000 277 13990.96 130.95 54963.09 88888.00 2020-10-03 05:37:25.000 277 13990.92 131.36 54963.17 88888.00 2020-10-03 05:37:26.000 277 13990.60 131.30 54963.15 88888.00 2020-10-03 05:37:27.000 277 13990.70 131.56 54963.06 88888.00 2020-10-03 05:37:28.000 277 13990.40 131.45 54963.15 88888.00 2020-10-03 05:37:29.000 277 13990.35 131.48 54962.91 88888.00 2020-10-03 05:37:30.000 277 13992.71 134.00 54960.45 88888.00 2020-10-03 05:37:31.000 277 13990.95 132.40 54962.01 88888.00 2020-10-03 05:37:32.000 277 13990.21 131.75 54962.73 88888.00 2020-10-03 05:37:33.000 277 13990.13 131.68 54962.72 88888.00 2020-10-03 05:37:34.000 277 13990.15 131.83 54962.57 88888.00 2020-10-03 05:37:35.000 277 13991.00 132.87 54961.54 88888.00 2020-10-03 05:37:36.000 277 13991.11 132.88 54961.41 88888.00 2020-10-03 05:37:37.000 277 13990.12 132.05 54962.37 88888.00 2020-10-03 05:37:38.000 277 13989.94 132.01 54962.60 88888.00 2020-10-03 05:37:39.000 277 13990.19 132.19 54962.54 88888.00 2020-10-03 05:37:40.000 277 13990.06 132.22 54962.59 88888.00 2020-10-03 05:37:41.000 277 13990.18 132.40 54962.16 88888.00 2020-10-03 05:37:42.000 277 13990.35 132.36 54962.16 88888.00 2020-10-03 05:37:43.000 277 13990.05 132.24 54962.41 88888.00 2020-10-03 05:37:44.000 277 13990.59 132.88 54961.46 88888.00 2020-10-03 05:37:45.000 277 13991.64 133.78 54960.69 88888.00 2020-10-03 05:37:46.000 277 13990.21 132.31 54962.14 88888.00 2020-10-03 05:37:47.000 277 13990.05 132.23 54962.01 88888.00 2020-10-03 05:37:48.000 277 13990.39 132.16 54961.86 88888.00 2020-10-03 05:37:49.000 277 13990.37 132.03 54961.86 88888.00 2020-10-03 05:37:50.000 277 13990.37 132.17 54962.00 88888.00 2020-10-03 05:37:51.000 277 13990.57 132.20 54961.89 88888.00 2020-10-03 05:37:52.000 277 13990.83 132.17 54961.77 88888.00 2020-10-03 05:37:53.000 277 13990.76 132.01 54961.69 88888.00 2020-10-03 05:37:54.000 277 13991.01 132.03 54961.64 88888.00 2020-10-03 05:37:55.000 277 13990.99 131.97 54961.79 88888.00 2020-10-03 05:37:56.000 277 13991.13 131.90 54961.58 88888.00 2020-10-03 05:37:57.000 277 13991.16 131.75 54961.46 88888.00 2020-10-03 05:37:58.000 277 13991.27 131.70 54961.55 88888.00 2020-10-03 05:37:59.000 277 13992.88 133.34 54959.99 88888.00 2020-10-03 05:38:00.000 277 13991.92 132.38 54961.06 88888.00 2020-10-03 05:38:01.000 277 13991.68 131.78 54961.37 88888.00 2020-10-03 05:38:02.000 277 13991.76 131.72 54961.50 88888.00 2020-10-03 05:38:03.000 277 13991.63 131.72 54961.59 88888.00 2020-10-03 05:38:04.000 277 13992.05 131.90 54961.28 88888.00 2020-10-03 05:38:05.000 277 13993.91 133.76 54959.37 88888.00 2020-10-03 05:38:06.000 277 13992.15 131.76 54961.18 88888.00 2020-10-03 05:38:07.000 277 13992.20 131.59 54961.31 88888.00 2020-10-03 05:38:08.000 277 13992.32 131.70 54961.37 88888.00 2020-10-03 05:38:09.000 277 13992.18 131.52 54961.37 88888.00 2020-10-03 05:38:10.000 277 13992.54 131.76 54961.06 88888.00 2020-10-03 05:38:11.000 277 13992.76 131.65 54961.17 88888.00 2020-10-03 05:38:12.000 277 13992.67 131.58 54961.34 88888.00 2020-10-03 05:38:13.000 277 13992.97 131.62 54961.08 88888.00 2020-10-03 05:38:14.000 277 13993.06 131.43 54961.11 88888.00 2020-10-03 05:38:15.000 277 13993.21 131.67 54961.12 88888.00 2020-10-03 05:38:16.000 277 13993.41 131.57 54961.01 88888.00 2020-10-03 05:38:17.000 277 13993.53 131.32 54961.16 88888.00 2020-10-03 05:38:18.000 277 13993.88 131.46 54961.20 88888.00 2020-10-03 05:38:19.000 277 13994.09 131.67 54961.23 88888.00 2020-10-03 05:38:20.000 277 13994.30 131.67 54961.08 88888.00 2020-10-03 05:38:21.000 277 13994.39 131.56 54961.17 88888.00 2020-10-03 05:38:22.000 277 13996.42 133.79 54959.45 88888.00 2020-10-03 05:38:23.000 277 13995.41 132.42 54960.71 88888.00 2020-10-03 05:38:24.000 277 13995.31 132.11 54961.22 88888.00 2020-10-03 05:38:25.000 277 13995.37 131.97 54961.31 88888.00 2020-10-03 05:38:26.000 277 13995.70 132.02 54961.44 88888.00 2020-10-03 05:38:27.000 277 13996.41 132.71 54960.93 88888.00 2020-10-03 05:38:28.000 277 13997.39 133.55 54960.16 88888.00 2020-10-03 05:38:29.000 277 13996.52 132.26 54961.16 88888.00 2020-10-03 05:38:30.000 277 13996.47 131.99 54961.60 88888.00 2020-10-03 05:38:31.000 277 13996.71 132.12 54961.57 88888.00 2020-10-03 05:38:32.000 277 13996.65 132.13 54961.66 88888.00 2020-10-03 05:38:33.000 277 13996.87 132.16 54961.49 88888.00 2020-10-03 05:38:34.000 277 13996.96 132.11 54961.48 88888.00 2020-10-03 05:38:35.000 277 13996.78 132.06 54961.83 88888.00 2020-10-03 05:38:36.000 277 13996.90 132.08 54961.75 88888.00 2020-10-03 05:38:37.000 277 13996.87 131.90 54961.83 88888.00 2020-10-03 05:38:38.000 277 13997.13 131.91 54961.63 88888.00 2020-10-03 05:38:39.000 277 13997.13 131.92 54961.69 88888.00 2020-10-03 05:38:40.000 277 13996.71 131.77 54961.95 88888.00 2020-10-03 05:38:41.000 277 13996.84 131.81 54961.66 88888.00 2020-10-03 05:38:42.000 277 13996.77 131.77 54961.57 88888.00 2020-10-03 05:38:43.000 277 13996.47 131.71 54961.81 88888.00 2020-10-03 05:38:44.000 277 13996.45 131.57 54961.59 88888.00 2020-10-03 05:38:45.000 277 13996.25 131.46 54961.76 88888.00 2020-10-03 05:38:46.000 277 13996.17 131.40 54961.77 88888.00 2020-10-03 05:38:47.000 277 13996.01 131.44 54961.70 88888.00 2020-10-03 05:38:48.000 277 13996.07 131.30 54961.58 88888.00 2020-10-03 05:38:49.000 277 13995.98 131.42 54961.21 88888.00 2020-10-03 05:38:50.000 277 13995.75 131.27 54961.35 88888.00 2020-10-03 05:38:51.000 277 13996.95 132.72 54959.81 88888.00 2020-10-03 05:38:52.000 277 13995.84 131.70 54960.86 88888.00 2020-10-03 05:38:53.000 277 13995.13 131.01 54961.30 88888.00 2020-10-03 05:38:54.000 277 13994.85 130.76 54961.13 88888.00 2020-10-03 05:38:55.000 277 13994.87 130.70 54960.88 88888.00 2020-10-03 05:38:56.000 277 13994.76 130.48 54961.00 88888.00 2020-10-03 05:38:57.000 277 13996.60 132.66 54958.49 88888.00 2020-10-03 05:38:58.000 277 13994.32 130.51 54960.61 88888.00 2020-10-03 05:38:59.000 277 13994.10 130.43 54960.60 88888.00 2020-10-03 05:39:00.000 277 13994.04 130.23 54960.26 88888.00 2020-10-03 05:39:01.000 277 13993.76 129.91 54960.23 88888.00 2020-10-03 05:39:02.000 277 13993.58 130.12 54960.08 88888.00 2020-10-03 05:39:03.000 277 13993.41 129.96 54960.00 88888.00 2020-10-03 05:39:04.000 277 13993.24 129.93 54959.81 88888.00 2020-10-03 05:39:05.000 277 13993.24 129.97 54959.61 88888.00 2020-10-03 05:39:06.000 277 13992.94 129.83 54959.53 88888.00 2020-10-03 05:39:07.000 277 13992.77 129.98 54959.32 88888.00 2020-10-03 05:39:08.000 277 13994.79 132.06 54957.03 88888.00 2020-10-03 05:39:09.000 277 13993.00 130.51 54958.19 88888.00 2020-10-03 05:39:10.000 277 13992.25 129.65 54958.76 88888.00 2020-10-03 05:39:11.000 277 13992.02 129.74 54958.58 88888.00 2020-10-03 05:39:12.000 277 13991.67 129.53 54958.57 88888.00 2020-10-03 05:39:13.000 277 13991.88 129.64 54958.05 88888.00 2020-10-03 05:39:14.000 277 13993.51 131.51 54955.96 88888.00 2020-10-03 05:39:15.000 277 13991.37 129.46 54958.00 88888.00 2020-10-03 05:39:16.000 277 13991.15 129.40 54957.80 88888.00 2020-10-03 05:39:17.000 277 13991.24 129.39 54957.46 88888.00 2020-10-03 05:39:18.000 277 13991.14 129.38 54957.25 88888.00 2020-10-03 05:39:19.000 277 13990.97 129.23 54957.41 88888.00 2020-10-03 05:39:20.000 277 13990.77 129.29 54957.05 88888.00 2020-10-03 05:39:21.000 277 13990.62 129.07 54957.06 88888.00 2020-10-03 05:39:22.000 277 13990.80 129.03 54956.59 88888.00 2020-10-03 05:39:23.000 277 13990.65 129.06 54956.50 88888.00 2020-10-03 05:39:24.000 277 13990.36 128.82 54956.53 88888.00 2020-10-03 05:39:25.000 277 13990.27 128.87 54956.17 88888.00 2020-10-03 05:39:26.000 277 13990.25 128.79 54955.95 88888.00 2020-10-03 05:39:27.000 277 13989.84 128.53 54956.05 88888.00 2020-10-03 05:39:28.000 277 13989.91 128.60 54955.73 88888.00 2020-10-03 05:39:29.000 277 13989.48 128.37 54955.75 88888.00 2020-10-03 05:39:30.000 277 13989.56 128.38 54955.47 88888.00 2020-10-03 05:39:31.000 277 13989.70 128.39 54955.25 88888.00 2020-10-03 05:39:32.000 277 13989.57 128.37 54955.27 88888.00 2020-10-03 05:39:33.000 277 13989.47 128.52 54954.99 88888.00 2020-10-03 05:39:34.000 277 13989.66 128.41 54954.73 88888.00 2020-10-03 05:39:35.000 277 13989.64 128.34 54954.85 88888.00 2020-10-03 05:39:36.000 277 13989.61 128.45 54954.54 88888.00 2020-10-03 05:39:37.000 277 13991.45 130.45 54952.59 88888.00 2020-10-03 05:39:38.000 277 13989.93 128.51 54954.23 88888.00 2020-10-03 05:39:39.000 277 13989.65 128.35 54954.51 88888.00 2020-10-03 05:39:40.000 277 13989.75 128.58 54954.26 88888.00 2020-10-03 05:39:41.000 277 13989.80 128.54 54954.05 88888.00 2020-10-03 05:39:42.000 277 13991.05 129.69 54952.72 88888.00 2020-10-03 05:39:43.000 277 13990.90 129.31 54953.06 88888.00 2020-10-03 05:39:44.000 277 13989.96 128.55 54954.06 88888.00 2020-10-03 05:39:45.000 277 13990.06 128.53 54954.00 88888.00 2020-10-03 05:39:46.000 277 13990.35 128.64 54953.66 88888.00 2020-10-03 05:39:47.000 277 13990.28 128.38 54953.54 88888.00 2020-10-03 05:39:48.000 277 13990.38 128.37 54953.53 88888.00 2020-10-03 05:39:49.000 277 13990.40 128.56 54953.47 88888.00 2020-10-03 05:39:50.000 277 13990.25 128.20 54953.70 88888.00 2020-10-03 05:39:51.000 277 13990.45 128.40 54953.29 88888.00 2020-10-03 05:39:52.000 277 13990.44 128.20 54953.18 88888.00 2020-10-03 05:39:53.000 277 13990.27 128.17 54953.41 88888.00 2020-10-03 05:39:54.000 277 13990.47 128.20 54952.97 88888.00 2020-10-03 05:39:55.000 277 13990.51 127.95 54953.08 88888.00 2020-10-03 05:39:56.000 277 13990.65 128.22 54952.81 88888.00 2020-10-03 05:39:57.000 277 13990.62 128.23 54952.75 88888.00 2020-10-03 05:39:58.000 277 13990.55 128.02 54952.77 88888.00 2020-10-03 05:39:59.000 277 13992.74 130.14 54950.41 88888.00 2020-10-03 05:40:00.000 277 13991.32 128.80 54951.80 88888.00 2020-10-03 05:40:01.000 277 13990.83 128.04 54952.30 88888.00 2020-10-03 05:40:02.000 277 13990.87 128.01 54952.37 88888.00 2020-10-03 05:40:03.000 277 13990.93 127.93 54952.33 88888.00 2020-10-03 05:40:04.000 277 13992.66 129.70 54950.35 88888.00 2020-10-03 05:40:05.000 277 13991.32 128.26 54951.75 88888.00 2020-10-03 05:40:06.000 277 13991.01 127.90 54952.06 88888.00 2020-10-03 05:40:07.000 277 13990.70 127.55 54952.11 88888.00 2020-10-03 05:40:08.000 277 13990.78 127.46 54951.78 88888.00 2020-10-03 05:40:09.000 277 13990.67 127.40 54951.69 88888.00 2020-10-03 05:40:10.000 277 13990.66 127.37 54951.71 88888.00 2020-10-03 05:40:11.000 277 13991.48 128.31 54950.69 88888.00 2020-10-03 05:40:12.000 277 13991.76 128.49 54950.24 88888.00 2020-10-03 05:40:13.000 277 13990.40 127.08 54951.40 88888.00 2020-10-03 05:40:14.000 277 13990.47 126.92 54951.16 88888.00 2020-10-03 05:40:15.000 277 13990.49 126.92 54951.12 88888.00 2020-10-03 05:40:16.000 277 13990.19 126.77 54951.33 88888.00 2020-10-03 05:40:17.000 277 13990.20 126.81 54950.97 88888.00 2020-10-03 05:40:18.000 277 13990.01 126.58 54950.97 88888.00 2020-10-03 05:40:19.000 277 13990.05 126.45 54950.59 88888.00 2020-10-03 05:40:20.000 277 13990.31 126.61 54950.54 88888.00 2020-10-03 05:40:21.000 277 13989.83 126.30 54950.73 88888.00 2020-10-03 05:40:22.000 277 13989.94 126.15 54950.33 88888.00 2020-10-03 05:40:23.000 277 13989.66 125.89 54950.33 88888.00 2020-10-03 05:40:24.000 277 13989.88 126.17 54949.93 88888.00 2020-10-03 05:40:25.000 277 13989.55 125.97 54950.13 88888.00 2020-10-03 05:40:26.000 277 13989.55 125.91 54950.04 88888.00 2020-10-03 05:40:27.000 277 13989.38 125.98 54949.98 88888.00 2020-10-03 05:40:28.000 277 13989.28 125.65 54949.90 88888.00 2020-10-03 05:40:29.000 277 13989.36 125.73 54949.59 88888.00 2020-10-03 05:40:30.000 277 13989.21 125.87 54949.66 88888.00 2020-10-03 05:40:31.000 277 13991.10 127.70 54947.57 88888.00 2020-10-03 05:40:32.000 277 13989.13 125.73 54949.41 88888.00 2020-10-03 05:40:33.000 277 13989.00 125.73 54949.24 88888.00 2020-10-03 05:40:34.000 277 13988.85 125.32 54949.27 88888.00 2020-10-03 05:40:35.000 277 13989.02 125.36 54949.00 88888.00 2020-10-03 05:40:36.000 277 13989.88 126.31 54947.98 88888.00 2020-10-03 05:40:37.000 277 13989.68 126.34 54947.75 88888.00 2020-10-03 05:40:38.000 277 13988.67 125.05 54948.84 88888.00 2020-10-03 05:40:39.000 277 13988.74 125.03 54948.51 88888.00 2020-10-03 05:40:40.000 277 13988.58 124.89 54948.49 88888.00 2020-10-03 05:40:41.000 277 13988.61 124.80 54948.48 88888.00 2020-10-03 05:40:42.000 277 13988.75 124.87 54948.29 88888.00 2020-10-03 05:40:43.000 277 13988.42 124.82 54948.31 88888.00 2020-10-03 05:40:44.000 277 13988.53 124.79 54948.15 88888.00 2020-10-03 05:40:45.000 277 13988.20 124.53 54948.14 88888.00 2020-10-03 05:40:46.000 277 13988.26 124.71 54947.91 88888.00 2020-10-03 05:40:47.000 277 13988.05 124.76 54948.06 88888.00 2020-10-03 05:40:48.000 277 13988.05 124.65 54947.81 88888.00 2020-10-03 05:40:49.000 277 13988.29 124.71 54947.58 88888.00 2020-10-03 05:40:50.000 277 13988.21 124.68 54947.94 88888.00 2020-10-03 05:40:51.000 277 13990.99 127.43 54944.98 88888.00 2020-10-03 05:40:52.000 277 13988.84 125.21 54947.13 88888.00 2020-10-03 05:40:53.000 277 13988.57 124.76 54947.31 88888.00 2020-10-03 05:40:54.000 277 13988.50 124.65 54947.36 88888.00 2020-10-03 05:40:55.000 277 13988.68 124.69 54947.39 88888.00 2020-10-03 05:40:56.000 277 13989.90 125.94 54946.05 88888.00 2020-10-03 05:40:57.000 277 13989.45 125.23 54946.35 88888.00 2020-10-03 05:40:58.000 277 13988.93 124.42 54947.13 88888.00 2020-10-03 05:40:59.000 277 13988.85 124.52 54947.24 88888.00 2020-10-03 05:41:00.000 277 13988.92 124.49 54947.13 88888.00 2020-10-03 05:41:01.000 277 13989.04 124.28 54947.07 88888.00 2020-10-03 05:41:02.000 277 13989.08 124.43 54947.18 88888.00 2020-10-03 05:41:03.000 277 13989.08 124.42 54947.10 88888.00 2020-10-03 05:41:04.000 277 13989.20 124.56 54946.93 88888.00 2020-10-03 05:41:05.000 277 13989.29 124.48 54946.84 88888.00 2020-10-03 05:41:06.000 277 13989.19 124.19 54947.04 88888.00 2020-10-03 05:41:07.000 277 13989.30 124.53 54947.05 88888.00 2020-10-03 05:41:08.000 277 13989.22 124.28 54947.11 88888.00 2020-10-03 05:41:09.000 277 13989.59 124.31 54947.02 88888.00 2020-10-03 05:41:10.000 277 13989.83 124.50 54946.99 88888.00 2020-10-03 05:41:11.000 277 13989.69 124.30 54947.07 88888.00 2020-10-03 05:41:12.000 277 13989.98 124.41 54946.85 88888.00 2020-10-03 05:41:13.000 277 13990.04 124.52 54947.09 88888.00 2020-10-03 05:41:14.000 277 13990.02 124.54 54947.08 88888.00 2020-10-03 05:41:15.000 277 13990.39 124.45 54947.04 88888.00 2020-10-03 05:41:16.000 277 13990.42 124.65 54947.02 88888.00 2020-10-03 05:41:17.000 277 13991.02 125.04 54946.60 88888.00 2020-10-03 05:41:18.000 277 13990.75 124.66 54946.86 88888.00 2020-10-03 05:41:19.000 277 13990.88 124.76 54946.96 88888.00 2020-10-03 05:41:20.000 277 13992.82 126.73 54945.14 88888.00 2020-10-03 05:41:21.000 277 13991.00 124.93 54947.11 88888.00 2020-10-03 05:41:22.000 277 13990.81 124.65 54947.21 88888.00 2020-10-03 05:41:23.000 277 13991.08 124.92 54947.09 88888.00 2020-10-03 05:41:24.000 277 13991.53 125.27 54946.63 88888.00 2020-10-03 05:41:25.000 277 13992.61 126.50 54945.57 88888.00 2020-10-03 05:41:26.000 277 13991.16 124.74 54947.15 88888.00 2020-10-03 05:41:27.000 277 13991.09 124.61 54947.26 88888.00 2020-10-03 05:41:28.000 277 13991.20 125.02 54947.21 88888.00 2020-10-03 05:41:29.000 277 13991.04 124.77 54947.23 88888.00 2020-10-03 05:41:30.000 277 13991.13 124.78 54947.16 88888.00 2020-10-03 05:41:31.000 277 13991.19 124.67 54947.16 88888.00 2020-10-03 05:41:32.000 277 13991.49 124.75 54947.01 88888.00 2020-10-03 05:41:33.000 277 13991.22 124.85 54947.22 88888.00 2020-10-03 05:41:34.000 277 13991.12 124.63 54947.33 88888.00 2020-10-03 05:41:35.000 277 13991.43 124.70 54947.01 88888.00 2020-10-03 05:41:36.000 277 13991.25 124.47 54947.26 88888.00 2020-10-03 05:41:37.000 277 13991.39 124.68 54947.05 88888.00 2020-10-03 05:41:38.000 277 13991.46 124.65 54946.97 88888.00 2020-10-03 05:41:39.000 277 13991.38 124.62 54947.14 88888.00 2020-10-03 05:41:40.000 277 13991.34 124.80 54946.85 88888.00 2020-10-03 05:41:41.000 277 13991.49 124.53 54946.90 88888.00 2020-10-03 05:41:42.000 277 13991.39 124.49 54947.05 88888.00 2020-10-03 05:41:43.000 277 13991.51 124.58 54946.96 88888.00 2020-10-03 05:41:44.000 277 13991.44 124.47 54946.94 88888.00 2020-10-03 05:41:45.000 277 13991.58 124.54 54946.94 88888.00 2020-10-03 05:41:46.000 277 13991.44 124.37 54947.00 88888.00 2020-10-03 05:41:47.000 277 13993.34 126.26 54944.98 88888.00 2020-10-03 05:41:48.000 277 13992.67 125.40 54945.72 88888.00 2020-10-03 05:41:49.000 277 13991.59 124.37 54946.75 88888.00 2020-10-03 05:41:50.000 277 13991.47 124.12 54947.00 88888.00 2020-10-03 05:41:51.000 277 13991.46 124.22 54946.64 88888.00 2020-10-03 05:41:52.000 277 13991.58 124.10 54946.46 88888.00 2020-10-03 05:41:53.000 277 13993.27 125.82 54944.53 88888.00 2020-10-03 05:41:54.000 277 13993.22 125.77 54944.68 88888.00 2020-10-03 05:41:55.000 277 13991.25 124.03 54946.41 88888.00 2020-10-03 05:41:56.000 277 13990.96 123.88 54946.66 88888.00 2020-10-03 05:41:57.000 277 13991.09 123.80 54946.44 88888.00 2020-10-03 05:41:58.000 277 13991.16 123.70 54946.42 88888.00 2020-10-03 05:41:59.000 277 13991.32 123.95 54946.39 88888.00 2020-10-03 05:42:00.000 277 13991.18 123.80 54946.38 88888.00 2020-10-03 05:42:01.000 277 13991.40 123.78 54946.16 88888.00 2020-10-03 05:42:02.000 277 13991.27 123.64 54946.38 88888.00 2020-10-03 05:42:03.000 277 13991.39 123.71 54946.40 88888.00 2020-10-03 05:42:04.000 277 13991.65 123.57 54946.05 88888.00 2020-10-03 05:42:05.000 277 13991.44 123.34 54946.36 88888.00 2020-10-03 05:42:06.000 277 13991.48 123.45 54946.25 88888.00 2020-10-03 05:42:07.000 277 13991.44 123.26 54946.26 88888.00 2020-10-03 05:42:08.000 277 13991.44 123.12 54946.20 88888.00 2020-10-03 05:42:09.000 277 13991.58 123.08 54946.06 88888.00 2020-10-03 05:42:10.000 277 13991.24 123.11 54946.27 88888.00 2020-10-03 05:42:11.000 277 13991.32 123.16 54945.99 88888.00 2020-10-03 05:42:12.000 277 13991.25 122.97 54946.01 88888.00 2020-10-03 05:42:13.000 277 13990.95 123.05 54946.36 88888.00 2020-10-03 05:42:14.000 277 13990.88 123.01 54946.19 88888.00 2020-10-03 05:42:15.000 277 13990.80 122.82 54945.94 88888.00 2020-10-03 05:42:16.000 277 13990.58 122.62 54946.17 88888.00 2020-10-03 05:42:17.000 277 13990.68 122.91 54946.02 88888.00 2020-10-03 05:42:18.000 277 13992.22 124.53 54944.25 88888.00 2020-10-03 05:42:19.000 277 13990.56 122.90 54945.68 88888.00 2020-10-03 05:42:20.000 277 13990.49 122.65 54945.75 88888.00 2020-10-03 05:42:21.000 277 13990.39 122.51 54945.86 88888.00 2020-10-03 05:42:22.000 277 13990.48 122.72 54945.84 88888.00 2020-10-03 05:42:23.000 277 13991.34 123.50 54944.79 88888.00 2020-10-03 05:42:24.000 277 13991.31 123.60 54944.48 88888.00 2020-10-03 05:42:25.000 277 13990.19 122.43 54945.75 88888.00 2020-10-03 05:42:26.000 277 13989.89 122.45 54945.71 88888.00 2020-10-03 05:42:27.000 277 13990.04 122.48 54945.69 88888.00 2020-10-03 05:42:28.000 277 13989.73 122.25 54945.68 88888.00 2020-10-03 05:42:29.000 277 13989.83 122.37 54945.48 88888.00 2020-10-03 05:42:30.000 277 13989.68 122.37 54945.58 88888.00 2020-10-03 05:42:31.000 277 13989.69 122.53 54945.68 88888.00 2020-10-03 05:42:32.000 277 13990.41 123.47 54944.60 88888.00 2020-10-03 05:42:33.000 277 13991.03 124.10 54943.96 88888.00 2020-10-03 05:42:34.000 277 13989.42 122.60 54945.48 88888.00 2020-10-03 05:42:35.000 277 13989.35 122.38 54945.34 88888.00 2020-10-03 05:42:36.000 277 13989.55 122.58 54945.26 88888.00 2020-10-03 05:42:37.000 277 13989.86 122.97 54945.05 88888.00 2020-10-03 05:42:38.000 277 13990.95 124.31 54943.68 88888.00 2020-10-03 05:42:39.000 277 13989.38 122.64 54945.16 88888.00 2020-10-03 05:42:40.000 277 13989.53 122.56 54945.16 88888.00 2020-10-03 05:42:41.000 277 13989.55 122.61 54945.30 88888.00 2020-10-03 05:42:42.000 277 13989.66 122.78 54945.12 88888.00 2020-10-03 05:42:43.000 277 13989.65 122.57 54945.18 88888.00 2020-10-03 05:42:44.000 277 13989.63 122.54 54945.13 88888.00 2020-10-03 05:42:45.000 277 13989.85 122.74 54945.11 88888.00 2020-10-03 05:42:46.000 277 13989.64 122.68 54945.37 88888.00 2020-10-03 05:42:47.000 277 13989.98 123.06 54944.98 88888.00 2020-10-03 05:42:48.000 277 13989.86 122.79 54945.15 88888.00 2020-10-03 05:42:49.000 277 13990.02 122.87 54945.20 88888.00 2020-10-03 05:42:50.000 277 13989.92 122.66 54945.26 88888.00 2020-10-03 05:42:51.000 277 13989.91 122.60 54945.24 88888.00 2020-10-03 05:42:52.000 277 13990.15 122.89 54945.24 88888.00 2020-10-03 05:42:53.000 277 13990.14 122.70 54945.22 88888.00 2020-10-03 05:42:54.000 277 13990.31 122.72 54945.13 88888.00 2020-10-03 05:42:55.000 277 13990.50 122.79 54945.24 88888.00 2020-10-03 05:42:56.000 277 13990.32 122.64 54945.39 88888.00 2020-10-03 05:42:57.000 277 13990.49 122.74 54945.14 88888.00 2020-10-03 05:42:58.000 277 13990.34 122.57 54945.31 88888.00 2020-10-03 05:42:59.000 277 13990.45 122.64 54945.15 88888.00 2020-10-03 05:43:00.000 277 13990.34 122.43 54945.24 88888.00 2020-10-03 05:43:01.000 277 13990.75 122.71 54944.93 88888.00 2020-10-03 05:43:02.000 277 13992.04 124.16 54943.24 88888.00 2020-10-03 05:43:03.000 277 13990.22 122.13 54945.35 88888.00 2020-10-03 05:43:04.000 277 13990.07 122.26 54945.14 88888.00 2020-10-03 05:43:05.000 277 13990.00 121.99 54944.96 88888.00 2020-10-03 05:43:06.000 277 13989.90 121.92 54945.07 88888.00 2020-10-03 05:43:07.000 277 13991.61 123.65 54943.09 88888.00 2020-10-03 05:43:08.000 277 13990.23 122.21 54944.61 88888.00 2020-10-03 05:43:09.000 277 13989.64 121.78 54944.90 88888.00 2020-10-03 05:43:10.000 277 13989.64 121.74 54944.98 88888.00 2020-10-03 05:43:11.000 277 13989.58 121.42 54944.81 88888.00 2020-10-03 05:43:12.000 277 13989.45 121.34 54944.89 88888.00 2020-10-03 05:43:13.000 277 13989.57 121.61 54944.69 88888.00 2020-10-03 05:43:14.000 277 13989.40 121.37 54944.53 88888.00 2020-10-03 05:43:15.000 277 13989.40 121.09 54944.45 88888.00 2020-10-03 05:43:16.000 277 13989.30 121.05 54944.43 88888.00 2020-10-03 05:43:17.000 277 13989.01 120.86 54944.51 88888.00 2020-10-03 05:43:18.000 277 13988.92 120.92 54944.23 88888.00 2020-10-03 05:43:19.000 277 13988.82 120.69 54944.13 88888.00 2020-10-03 05:43:20.000 277 13988.59 120.76 54944.24 88888.00 2020-10-03 05:43:21.000 277 13988.47 120.62 54944.10 88888.00 2020-10-03 05:43:22.000 277 13988.19 120.43 54944.01 88888.00 2020-10-03 05:43:23.000 277 13989.93 122.10 54942.04 88888.00 2020-10-03 05:43:24.000 277 13988.90 121.23 54942.84 88888.00 2020-10-03 05:43:25.000 277 13987.85 120.19 54943.61 88888.00 2020-10-03 05:43:26.000 277 13987.67 119.94 54943.57 88888.00 2020-10-03 05:43:27.000 277 13987.68 120.04 54943.36 88888.00 2020-10-03 05:43:28.000 277 13987.54 119.87 54943.16 88888.00 2020-10-03 05:43:29.000 277 13989.30 121.83 54941.03 88888.00 2020-10-03 05:43:30.000 277 13987.01 119.55 54943.15 88888.00 2020-10-03 05:43:31.000 277 13987.02 119.71 54943.09 88888.00 2020-10-03 05:43:32.000 277 13986.89 119.52 54943.01 88888.00 2020-10-03 05:43:33.000 277 13986.70 119.41 54943.01 88888.00 2020-10-03 05:43:34.000 277 13986.77 119.32 54942.58 88888.00 2020-10-03 05:43:35.000 277 13986.58 119.31 54942.67 88888.00 2020-10-03 05:43:36.000 277 13986.61 119.28 54942.55 88888.00 2020-10-03 05:43:37.000 277 13986.38 119.09 54942.32 88888.00 2020-10-03 05:43:38.000 277 13986.29 119.01 54942.20 88888.00 2020-10-03 05:43:39.000 277 13986.30 118.95 54942.00 88888.00 2020-10-03 05:43:40.000 277 13986.22 118.86 54942.02 88888.00 2020-10-03 05:43:41.000 277 13986.02 119.12 54941.96 88888.00 2020-10-03 05:43:42.000 277 13985.86 118.91 54941.89 88888.00 2020-10-03 05:43:43.000 277 13986.14 118.84 54941.56 88888.00 2020-10-03 05:43:44.000 277 13986.03 118.89 54941.47 88888.00 2020-10-03 05:43:45.000 277 13985.67 118.57 54941.61 88888.00 2020-10-03 05:43:46.000 277 13985.81 118.78 54941.46 88888.00 2020-10-03 05:43:47.000 277 13985.50 118.52 54941.46 88888.00 2020-10-03 05:43:48.000 277 13985.74 118.61 54941.17 88888.00 2020-10-03 05:43:49.000 277 13985.65 118.55 54941.18 88888.00 2020-10-03 05:43:50.000 277 13985.39 118.40 54941.31 88888.00 2020-10-03 05:43:51.000 277 13985.49 118.46 54941.03 88888.00 2020-10-03 05:43:52.000 277 13986.95 120.05 54939.43 88888.00 2020-10-03 05:43:53.000 277 13985.92 118.79 54940.44 88888.00 2020-10-03 05:43:54.000 277 13985.35 118.24 54941.07 88888.00 2020-10-03 05:43:55.000 277 13985.28 118.18 54940.87 88888.00 2020-10-03 05:43:56.000 277 13985.49 118.20 54940.68 88888.00 2020-10-03 05:43:57.000 277 13986.52 119.44 54939.43 88888.00 2020-10-03 05:43:58.000 277 13986.09 118.96 54939.87 88888.00 2020-10-03 05:43:59.000 277 13985.51 118.34 54940.54 88888.00 2020-10-03 05:44:00.000 277 13985.23 118.21 54940.70 88888.00 2020-10-03 05:44:01.000 277 13985.52 118.37 54940.41 88888.00 2020-10-03 05:44:02.000 277 13985.19 118.28 54940.69 88888.00 2020-10-03 05:44:03.000 277 13985.47 118.32 54940.60 88888.00 2020-10-03 05:44:04.000 277 13985.43 118.40 54940.45 88888.00 2020-10-03 05:44:05.000 277 13985.64 118.40 54940.44 88888.00 2020-10-03 05:44:06.000 277 13985.56 118.47 54940.60 88888.00 2020-10-03 05:44:07.000 277 13985.65 118.46 54940.43 88888.00 2020-10-03 05:44:08.000 277 13985.65 118.48 54940.57 88888.00 2020-10-03 05:44:09.000 277 13985.60 118.63 54940.53 88888.00 2020-10-03 05:44:10.000 277 13985.70 118.62 54940.63 88888.00 2020-10-03 05:44:11.000 277 13986.04 118.74 54940.42 88888.00 2020-10-03 05:44:12.000 277 13986.34 119.16 54940.17 88888.00 2020-10-03 05:44:13.000 277 13988.33 121.27 54938.14 88888.00 2020-10-03 05:44:14.000 277 13986.16 118.87 54940.57 88888.00 2020-10-03 05:44:15.000 277 13986.01 118.76 54940.72 88888.00 2020-10-03 05:44:16.000 277 13985.90 118.78 54940.57 88888.00 2020-10-03 05:44:17.000 277 13986.11 119.00 54940.76 88888.00 2020-10-03 05:44:18.000 277 13987.82 120.82 54938.73 88888.00 2020-10-03 05:44:19.000 277 13986.27 119.31 54940.50 88888.00 2020-10-03 05:44:20.000 277 13985.88 119.05 54940.61 88888.00 2020-10-03 05:44:21.000 277 13985.94 118.89 54940.60 88888.00 2020-10-03 05:44:22.000 277 13985.99 119.16 54940.70 88888.00 2020-10-03 05:44:23.000 277 13985.81 118.92 54940.75 88888.00 2020-10-03 05:44:24.000 277 13985.98 119.05 54940.60 88888.00 2020-10-03 05:44:25.000 277 13985.95 118.95 54940.64 88888.00 2020-10-03 05:44:26.000 277 13987.01 120.17 54939.62 88888.00 2020-10-03 05:44:27.000 277 13986.85 120.17 54939.66 88888.00 2020-10-03 05:44:28.000 277 13985.51 118.93 54940.82 88888.00 2020-10-03 05:44:29.000 277 13985.71 118.97 54940.61 88888.00 2020-10-03 05:44:30.000 277 13985.54 118.99 54940.46 88888.00 2020-10-03 05:44:31.000 277 13985.53 118.75 54940.73 88888.00 2020-10-03 05:44:32.000 277 13985.39 118.95 54940.63 88888.00 2020-10-03 05:44:33.000 277 13985.27 118.79 54940.65 88888.00 2020-10-03 05:44:34.000 277 13985.29 118.85 54940.30 88888.00 2020-10-03 05:44:35.000 277 13985.04 118.67 54940.45 88888.00 2020-10-03 05:44:36.000 277 13984.95 118.84 54940.51 88888.00 2020-10-03 05:44:37.000 277 13984.77 118.52 54940.41 88888.00 2020-10-03 05:44:38.000 277 13984.68 118.43 54940.38 88888.00 2020-10-03 05:44:39.000 277 13984.68 118.59 54940.33 88888.00 2020-10-03 05:44:40.000 277 13984.52 118.57 54940.29 88888.00 2020-10-03 05:44:41.000 277 13984.38 118.29 54940.11 88888.00 2020-10-03 05:44:42.000 277 13984.38 118.14 54940.15 88888.00 2020-10-03 05:44:43.000 277 13984.04 118.26 54940.27 88888.00 2020-10-03 05:44:44.000 277 13983.81 118.08 54940.17 88888.00 2020-10-03 05:44:45.000 277 13984.06 118.35 54939.67 88888.00 2020-10-03 05:44:46.000 277 13985.59 119.99 54937.82 88888.00 2020-10-03 05:44:47.000 277 13983.73 118.08 54939.69 88888.00 2020-10-03 05:44:48.000 277 13983.60 118.05 54939.74 88888.00 2020-10-03 05:44:49.000 277 13983.36 118.05 54939.81 88888.00 2020-10-03 05:44:50.000 277 13983.14 117.91 54939.91 88888.00 2020-10-03 05:44:51.000 277 13984.14 118.94 54938.61 88888.00 2020-10-03 05:44:52.000 277 13983.87 118.95 54938.65 88888.00 2020-10-03 05:44:53.000 277 13982.78 117.74 54939.44 88888.00 2020-10-03 05:44:54.000 277 13982.80 117.66 54939.44 88888.00 2020-10-03 05:44:55.000 277 13982.72 117.86 54939.28 88888.00 2020-10-03 05:44:56.000 277 13982.49 117.63 54939.39 88888.00 2020-10-03 05:44:57.000 277 13982.47 117.78 54939.13 88888.00 2020-10-03 05:44:58.000 277 13982.38 117.78 54938.99 88888.00 2020-10-03 05:44:59.000 277 13982.18 117.41 54939.07 88888.00 2020-10-03 05:45:00.000 277 13982.24 117.65 54939.06 88888.00 2020-10-03 05:45:01.000 277 13982.13 117.66 54938.87 88888.00 2020-10-03 05:45:02.000 277 13981.95 117.41 54938.89 88888.00 2020-10-03 05:45:03.000 277 13981.86 117.75 54938.70 88888.00 2020-10-03 05:45:04.000 277 13981.75 117.46 54938.54 88888.00 2020-10-03 05:45:05.000 277 13981.75 117.35 54938.46 88888.00 2020-10-03 05:45:06.000 277 13981.67 117.19 54938.42 88888.00 2020-10-03 05:45:07.000 277 13982.13 117.99 54937.80 88888.00 2020-10-03 05:45:08.000 277 13983.71 119.73 54935.99 88888.00 2020-10-03 05:45:09.000 277 13981.33 117.28 54938.24 88888.00 2020-10-03 05:45:10.000 277 13981.37 117.26 54938.20 88888.00 2020-10-03 05:45:11.000 277 13980.99 117.09 54938.22 88888.00 2020-10-03 05:45:12.000 277 13981.15 117.22 54937.89 88888.00 2020-10-03 05:45:13.000 277 13982.61 118.73 54936.25 88888.00 2020-10-03 05:45:14.000 277 13981.37 117.57 54937.43 88888.00 2020-10-03 05:45:15.000 277 13980.91 117.23 54938.01 88888.00 2020-10-03 05:45:16.000 277 13980.86 117.13 54937.86 88888.00 2020-10-03 05:45:17.000 277 13980.56 117.08 54937.84 88888.00 2020-10-03 05:45:18.000 277 13980.72 116.94 54937.77 88888.00 2020-10-03 05:45:19.000 277 13980.60 117.13 54937.63 88888.00 2020-10-03 05:45:20.000 277 13980.64 117.09 54937.52 88888.00 2020-10-03 05:45:21.000 277 13980.61 117.04 54937.41 88888.00 2020-10-03 05:45:22.000 277 13980.68 117.12 54937.27 88888.00 2020-10-03 05:45:23.000 277 13980.45 116.86 54937.43 88888.00 2020-10-03 05:45:24.000 277 13980.69 117.09 54937.37 88888.00 2020-10-03 05:45:25.000 277 13980.57 117.09 54937.47 88888.00 2020-10-03 05:45:26.000 277 13980.31 117.03 54937.56 88888.00 2020-10-03 05:45:27.000 277 13980.42 117.21 54937.25 88888.00 2020-10-03 05:45:28.000 277 13980.49 117.10 54937.17 88888.00 2020-10-03 05:45:29.000 277 13980.36 116.84 54937.33 88888.00 2020-10-03 05:45:30.000 277 13980.46 117.16 54937.19 88888.00 2020-10-03 05:45:31.000 277 13980.28 117.15 54937.27 88888.00 2020-10-03 05:45:32.000 277 13980.30 117.10 54937.02 88888.00 2020-10-03 05:45:33.000 277 13980.39 116.99 54937.08 88888.00 2020-10-03 05:45:34.000 277 13980.21 116.96 54937.31 88888.00 2020-10-03 05:45:35.000 277 13980.17 117.12 54937.24 88888.00 2020-10-03 05:45:36.000 277 13980.59 117.43 54936.63 88888.00 2020-10-03 05:45:37.000 277 13981.88 118.88 54935.09 88888.00 2020-10-03 05:45:38.000 277 13980.34 117.07 54936.97 88888.00 2020-10-03 05:45:39.000 277 13980.31 117.22 54937.04 88888.00 2020-10-03 05:45:40.000 277 13980.04 117.07 54937.14 88888.00 2020-10-03 05:45:41.000 277 13980.28 117.09 54936.87 88888.00 2020-10-03 05:45:42.000 277 13980.79 117.89 54936.17 88888.00 2020-10-03 05:45:43.000 277 13981.48 118.39 54935.54 88888.00 2020-10-03 05:45:44.000 277 13980.29 117.21 54936.89 88888.00 2020-10-03 05:45:45.000 277 13979.91 117.13 54937.09 88888.00 2020-10-03 05:45:46.000 277 13980.17 117.21 54936.62 88888.00 2020-10-03 05:45:47.000 277 13980.03 117.04 54936.80 88888.00 2020-10-03 05:45:48.000 277 13980.06 117.01 54936.86 88888.00 2020-10-03 05:45:49.000 277 13979.98 117.26 54936.92 88888.00 2020-10-03 05:45:50.000 277 13979.88 117.17 54936.88 88888.00 2020-10-03 05:45:51.000 277 13981.18 118.49 54935.57 88888.00 2020-10-03 05:45:52.000 277 13981.14 118.27 54935.34 88888.00 2020-10-03 05:45:53.000 277 13979.75 116.98 54936.84 88888.00 2020-10-03 05:45:54.000 277 13979.80 117.17 54936.58 88888.00 2020-10-03 05:45:55.000 277 13979.60 117.07 54936.63 88888.00 2020-10-03 05:45:56.000 277 13980.38 117.72 54935.84 88888.00 2020-10-03 05:45:57.000 277 13981.25 118.55 54934.88 88888.00 2020-10-03 05:45:58.000 277 13979.60 116.90 54936.61 88888.00 2020-10-03 05:45:59.000 277 13979.54 117.09 54936.69 88888.00 2020-10-03 05:46:00.000 277 13979.66 116.99 54936.44 88888.00 2020-10-03 05:46:01.000 277 13979.74 116.89 54936.36 88888.00 2020-10-03 05:46:02.000 277 13979.74 117.13 54936.19 88888.00 2020-10-03 05:46:03.000 277 13979.63 117.03 54936.27 88888.00 2020-10-03 05:46:04.000 277 13979.61 117.07 54936.21 88888.00 2020-10-03 05:46:05.000 277 13979.39 116.96 54936.33 88888.00 2020-10-03 05:46:06.000 277 13979.32 117.05 54936.37 88888.00 2020-10-03 05:46:07.000 277 13979.48 116.97 54936.16 88888.00 2020-10-03 05:46:08.000 277 13979.34 117.08 54936.24 88888.00 2020-10-03 05:46:09.000 277 13979.10 116.96 54936.41 88888.00 2020-10-03 05:46:10.000 277 13979.51 117.44 54936.09 88888.00 2020-10-03 05:46:11.000 277 13979.67 117.45 54935.70 88888.00 2020-10-03 05:46:12.000 277 13980.86 118.60 54934.53 88888.00 2020-10-03 05:46:13.000 277 13979.31 117.21 54936.24 88888.00 2020-10-03 05:46:14.000 277 13979.29 117.20 54936.05 88888.00 2020-10-03 05:46:15.000 277 13979.30 117.14 54936.14 88888.00 2020-10-03 05:46:16.000 277 13979.31 116.94 54936.20 88888.00 2020-10-03 05:46:17.000 277 13979.26 117.14 54936.24 88888.00 2020-10-03 05:46:18.000 277 13979.27 117.22 54936.19 88888.00 2020-10-03 05:46:19.000 277 13979.15 117.03 54936.20 88888.00 2020-10-03 05:46:20.000 277 13979.44 117.22 54935.96 88888.00 2020-10-03 05:46:21.000 277 13980.36 118.28 54935.16 88888.00 2020-10-03 05:46:22.000 277 13980.36 118.22 54935.11 88888.00 2020-10-03 05:46:23.000 277 13979.45 117.27 54935.93 88888.00 2020-10-03 05:46:24.000 277 13979.43 117.16 54936.13 88888.00 2020-10-03 05:46:25.000 277 13979.49 117.36 54936.16 88888.00 2020-10-03 05:46:26.000 277 13979.31 117.39 54936.11 88888.00 2020-10-03 05:46:27.000 277 13981.48 119.31 54934.06 88888.00 2020-10-03 05:46:28.000 277 13979.58 117.31 54936.08 88888.00 2020-10-03 05:46:29.000 277 13979.59 117.32 54936.25 88888.00 2020-10-03 05:46:30.000 277 13979.76 117.40 54936.17 88888.00 2020-10-03 05:46:31.000 277 13979.57 117.15 54936.20 88888.00 2020-10-03 05:46:32.000 277 13979.86 117.31 54936.24 88888.00 2020-10-03 05:46:33.000 277 13979.85 117.33 54936.31 88888.00 2020-10-03 05:46:34.000 277 13979.77 117.26 54936.32 88888.00 2020-10-03 05:46:35.000 277 13980.10 117.35 54936.14 88888.00 2020-10-03 05:46:36.000 277 13979.93 117.32 54936.41 88888.00 2020-10-03 05:46:37.000 277 13980.13 117.45 54936.30 88888.00 2020-10-03 05:46:38.000 277 13980.42 117.37 54936.07 88888.00 2020-10-03 05:46:39.000 277 13980.27 117.40 54936.51 88888.00 2020-10-03 05:46:40.000 277 13981.24 118.35 54935.44 88888.00 2020-10-03 05:46:41.000 277 13982.43 119.35 54934.42 88888.00 2020-10-03 05:46:42.000 277 13980.87 117.65 54936.13 88888.00 2020-10-03 05:46:43.000 277 13980.60 117.43 54936.67 88888.00 2020-10-03 05:46:44.000 277 13980.77 117.47 54936.50 88888.00 2020-10-03 05:46:45.000 277 13980.83 117.35 54936.51 88888.00 2020-10-03 05:46:46.000 277 13983.12 119.51 54934.40 88888.00 2020-10-03 05:46:47.000 277 13980.83 117.33 54936.98 88888.00 2020-10-03 05:46:48.000 277 13980.88 117.49 54936.83 88888.00 2020-10-03 05:46:49.000 277 13981.06 117.30 54936.79 88888.00 2020-10-03 05:46:50.000 277 13981.14 117.34 54936.71 88888.00 2020-10-03 05:46:51.000 277 13981.24 117.42 54936.98 88888.00 2020-10-03 05:46:52.000 277 13981.02 117.33 54937.13 88888.00 2020-10-03 05:46:53.000 277 13981.35 117.42 54936.93 88888.00 2020-10-03 05:46:54.000 277 13981.36 117.42 54937.14 88888.00 2020-10-03 05:46:55.000 277 13981.23 117.42 54937.29 88888.00 2020-10-03 05:46:56.000 277 13981.36 117.29 54937.23 88888.00 2020-10-03 05:46:57.000 277 13981.50 117.36 54937.22 88888.00 2020-10-03 05:46:58.000 277 13981.24 117.32 54937.38 88888.00 2020-10-03 05:46:59.000 277 13981.40 117.41 54937.31 88888.00 2020-10-03 05:47:00.000 277 13981.30 117.22 54937.35 88888.00 2020-10-03 05:47:01.000 277 13981.42 117.20 54937.39 88888.00 2020-10-03 05:47:02.000 277 13981.51 117.44 54937.49 88888.00 2020-10-03 05:47:03.000 277 13981.50 117.13 54937.61 88888.00 2020-10-03 05:47:04.000 277 13981.40 117.37 54937.52 88888.00 2020-10-03 05:47:05.000 277 13981.30 117.19 54937.57 88888.00 2020-10-03 05:47:06.000 277 13981.74 117.34 54937.35 88888.00 2020-10-03 05:47:07.000 277 13981.54 117.27 54937.35 88888.00 2020-10-03 05:47:08.000 277 13981.35 117.00 54937.61 88888.00 2020-10-03 05:47:09.000 277 13981.93 117.86 54936.93 88888.00 2020-10-03 05:47:10.000 277 13982.94 118.68 54936.13 88888.00 2020-10-03 05:47:11.000 277 13981.13 117.07 54937.75 88888.00 2020-10-03 05:47:12.000 277 13981.07 116.99 54937.52 88888.00 2020-10-03 05:47:13.000 277 13981.05 116.91 54937.71 88888.00 2020-10-03 05:47:14.000 277 13981.07 117.26 54937.56 88888.00 2020-10-03 05:47:15.000 277 13981.73 117.77 54936.73 88888.00 2020-10-03 05:47:16.000 277 13981.95 118.10 54936.36 88888.00 2020-10-03 05:47:17.000 277 13981.01 117.17 54937.34 88888.00 2020-10-03 05:47:18.000 277 13980.98 117.22 54937.48 88888.00 2020-10-03 05:47:19.000 277 13980.89 117.19 54937.27 88888.00 2020-10-03 05:47:20.000 277 13980.65 117.02 54937.34 88888.00 2020-10-03 05:47:21.000 277 13980.77 117.12 54937.19 88888.00 2020-10-03 05:47:22.000 277 13980.88 117.27 54937.15 88888.00 2020-10-03 05:47:23.000 277 13980.45 117.03 54937.34 88888.00 2020-10-03 05:47:24.000 277 13980.43 116.96 54937.02 88888.00 2020-10-03 05:47:25.000 277 13980.23 116.82 54937.08 88888.00 2020-10-03 05:47:26.000 277 13980.02 116.87 54937.11 88888.00 2020-10-03 05:47:27.000 277 13980.03 116.76 54936.84 88888.00 2020-10-03 05:47:28.000 277 13979.93 116.89 54936.76 88888.00 2020-10-03 05:47:29.000 277 13979.85 116.91 54936.94 88888.00 2020-10-03 05:47:30.000 277 13979.61 116.83 54936.72 88888.00 2020-10-03 05:47:31.000 277 13979.47 116.62 54936.78 88888.00 2020-10-03 05:47:32.000 277 13979.34 116.71 54936.70 88888.00 2020-10-03 05:47:33.000 277 13979.26 116.76 54936.69 88888.00 2020-10-03 05:47:34.000 277 13979.26 116.71 54936.45 88888.00 2020-10-03 05:47:35.000 277 13979.13 116.59 54936.27 88888.00 2020-10-03 05:47:36.000 277 13978.80 116.49 54936.41 88888.00 2020-10-03 05:47:37.000 277 13980.74 118.46 54934.40 88888.00 2020-10-03 05:47:38.000 277 13979.48 117.44 54935.37 88888.00 2020-10-03 05:47:39.000 277 13978.53 116.44 54936.23 88888.00 2020-10-03 05:47:40.000 277 13978.58 116.39 54935.93 88888.00 2020-10-03 05:47:41.000 277 13978.27 116.24 54936.17 88888.00 2020-10-03 05:47:42.000 277 13978.45 116.40 54935.86 88888.00 2020-10-03 05:47:43.000 277 13980.06 118.16 54933.95 88888.00 2020-10-03 05:47:44.000 277 13978.80 116.95 54935.13 88888.00 2020-10-03 05:47:45.000 277 13979.46 117.60 54934.51 88888.00 2020-10-03 05:47:46.000 277 13977.90 116.19 54935.71 88888.00 2020-10-03 05:47:47.000 277 13977.99 116.14 54935.51 88888.00 2020-10-03 05:47:48.000 277 13977.77 116.07 54935.66 88888.00 2020-10-03 05:47:49.000 277 13977.53 116.22 54935.66 88888.00 2020-10-03 05:47:50.000 277 13977.44 116.06 54935.45 88888.00 2020-10-03 05:47:51.000 277 13977.65 116.09 54935.23 88888.00 2020-10-03 05:47:52.000 277 13977.56 116.13 54935.27 88888.00 2020-10-03 05:47:53.000 277 13977.35 115.97 54935.16 88888.00 2020-10-03 05:47:54.000 277 13977.23 115.85 54935.10 88888.00 2020-10-03 05:47:55.000 277 13977.27 115.85 54935.22 88888.00 2020-10-03 05:47:56.000 277 13977.18 115.87 54935.09 88888.00 2020-10-03 05:47:57.000 277 13977.21 115.84 54934.83 88888.00 2020-10-03 05:47:58.000 277 13977.12 115.79 54934.77 88888.00 2020-10-03 05:47:59.000 277 13977.04 115.80 54934.86 88888.00 2020-10-03 05:48:00.000 277 13976.88 115.71 54934.81 88888.00 2020-10-03 05:48:01.000 277 13976.99 115.65 54934.69 88888.00 2020-10-03 05:48:02.000 277 13976.94 115.84 54934.55 88888.00 2020-10-03 05:48:03.000 277 13976.79 115.70 54934.68 88888.00 2020-10-03 05:48:04.000 277 13977.05 115.75 54934.33 88888.00 2020-10-03 05:48:05.000 277 13977.11 115.81 54934.25 88888.00 2020-10-03 05:48:06.000 277 13977.02 115.64 54934.41 88888.00 2020-10-03 05:48:07.000 277 13977.03 115.81 54934.46 88888.00 2020-10-03 05:48:08.000 277 13977.04 115.84 54934.26 88888.00 2020-10-03 05:48:09.000 277 13978.78 117.52 54932.49 88888.00 2020-10-03 05:48:10.000 277 13977.00 115.53 54934.25 88888.00 2020-10-03 05:48:11.000 277 13977.01 115.66 54934.26 88888.00 2020-10-03 05:48:12.000 277 13977.16 115.61 54934.25 88888.00 2020-10-03 05:48:13.000 277 13977.32 115.74 54934.24 88888.00 2020-10-03 05:48:14.000 277 13979.07 117.38 54932.62 88888.00 2020-10-03 05:48:15.000 277 13977.94 116.31 54933.84 88888.00 2020-10-03 05:48:16.000 277 13977.50 115.81 54934.29 88888.00 2020-10-03 05:48:17.000 277 13977.56 115.73 54934.32 88888.00 2020-10-03 05:48:18.000 277 13977.75 115.95 54934.20 88888.00 2020-10-03 05:48:19.000 277 13977.76 115.59 54934.24 88888.00 2020-10-03 05:48:20.000 277 13978.02 115.91 54934.21 88888.00 2020-10-03 05:48:21.000 277 13977.91 115.78 54934.21 88888.00 2020-10-03 05:48:22.000 277 13979.35 117.01 54932.90 88888.00 2020-10-03 05:48:23.000 277 13979.80 117.47 54932.54 88888.00 2020-10-03 05:48:24.000 277 13978.02 115.69 54934.35 88888.00 2020-10-03 05:48:25.000 277 13978.27 115.66 54934.29 88888.00 2020-10-03 05:48:26.000 277 13978.27 115.55 54934.42 88888.00 2020-10-03 05:48:27.000 277 13978.31 115.61 54934.37 88888.00 2020-10-03 05:48:28.000 277 13979.85 117.05 54932.72 88888.00 2020-10-03 05:48:29.000 277 13978.65 115.96 54933.95 88888.00 2020-10-03 05:48:30.000 277 13978.24 115.63 54934.32 88888.00 2020-10-03 05:48:31.000 277 13978.13 115.29 54934.41 88888.00 2020-10-03 05:48:32.000 277 13978.18 115.28 54934.34 88888.00 2020-10-03 05:48:33.000 277 13978.07 115.34 54934.45 88888.00 2020-10-03 05:48:34.000 277 13977.94 115.20 54934.22 88888.00 2020-10-03 05:48:35.000 277 13977.92 115.07 54934.41 88888.00 2020-10-03 05:48:36.000 277 13977.98 115.20 54934.29 88888.00 2020-10-03 05:48:37.000 277 13977.53 114.94 54934.40 88888.00 2020-10-03 05:48:38.000 277 13977.50 114.80 54934.36 88888.00 2020-10-03 05:48:39.000 277 13977.47 114.81 54934.38 88888.00 2020-10-03 05:48:40.000 277 13977.18 114.61 54934.39 88888.00 2020-10-03 05:48:41.000 277 13977.17 114.76 54934.16 88888.00 2020-10-03 05:48:42.000 277 13977.09 114.40 54934.17 88888.00 2020-10-03 05:48:43.000 277 13978.31 115.83 54932.47 88888.00 2020-10-03 05:48:44.000 277 13977.27 115.02 54933.43 88888.00 2020-10-03 05:48:45.000 277 13976.57 114.32 54933.89 88888.00 2020-10-03 05:48:46.000 277 13976.48 114.25 54933.88 88888.00 2020-10-03 05:48:47.000 277 13976.03 114.07 54934.17 88888.00 2020-10-03 05:48:48.000 277 13975.92 113.91 54933.77 88888.00 2020-10-03 05:48:49.000 277 13975.73 113.70 54933.90 88888.00 2020-10-03 05:48:50.000 277 13975.57 113.86 54933.78 88888.00 2020-10-03 05:48:51.000 277 13975.38 113.63 54933.57 88888.00 2020-10-03 05:48:52.000 277 13975.35 113.61 54933.40 88888.00 2020-10-03 05:48:53.000 277 13977.11 115.52 54931.47 88888.00 2020-10-03 05:48:54.000 277 13974.74 113.36 54933.35 88888.00 2020-10-03 05:48:55.000 277 13974.58 113.32 54933.27 88888.00 2020-10-03 05:48:56.000 277 13974.35 113.08 54933.23 88888.00 2020-10-03 05:48:57.000 277 13974.44 113.02 54933.04 88888.00 2020-10-03 05:48:58.000 277 13974.97 113.77 54932.08 88888.00 2020-10-03 05:48:59.000 277 13975.21 114.20 54931.51 88888.00 2020-10-03 05:49:00.000 277 13973.79 112.62 54932.70 88888.00 2020-10-03 05:49:01.000 277 13973.66 112.53 54932.73 88888.00 2020-10-03 05:49:02.000 277 13973.71 112.64 54932.44 88888.00 2020-10-03 05:49:03.000 277 13973.32 112.38 54932.58 88888.00 2020-10-03 05:49:04.000 277 13973.27 112.34 54932.21 88888.00 2020-10-03 05:49:05.000 277 13973.08 112.12 54932.11 88888.00 2020-10-03 05:49:06.000 277 13972.92 112.18 54932.15 88888.00 2020-10-03 05:49:07.000 277 13972.74 112.16 54932.07 88888.00 2020-10-03 05:49:08.000 277 13972.54 111.81 54932.08 88888.00 2020-10-03 05:49:09.000 277 13972.32 111.93 54931.83 88888.00 2020-10-03 05:49:10.000 277 13972.20 111.77 54931.60 88888.00 2020-10-03 05:49:11.000 277 13972.08 111.69 54931.64 88888.00 2020-10-03 05:49:12.000 277 13972.06 111.75 54931.45 88888.00 2020-10-03 05:49:13.000 277 13971.75 111.81 54931.33 88888.00 2020-10-03 05:49:14.000 277 13971.71 111.70 54931.31 88888.00 2020-10-03 05:49:15.000 277 13971.48 111.62 54931.26 88888.00 2020-10-03 05:49:16.000 277 13973.59 113.80 54928.84 88888.00 2020-10-03 05:49:17.000 277 13972.15 112.29 54930.03 88888.00 2020-10-03 05:49:18.000 277 13971.44 111.60 54930.77 88888.00 2020-10-03 05:49:19.000 277 13971.12 111.40 54930.86 88888.00 2020-10-03 05:49:20.000 277 13971.22 111.53 54930.55 88888.00 2020-10-03 05:49:21.000 277 13972.15 112.78 54929.15 88888.00 2020-10-03 05:49:22.000 277 13971.46 112.15 54929.64 88888.00 2020-10-03 05:49:23.000 277 13970.66 111.27 54930.31 88888.00 2020-10-03 05:49:24.000 277 13970.72 111.44 54930.09 88888.00 2020-10-03 05:49:25.000 277 13970.42 111.63 54930.16 88888.00 2020-10-03 05:49:26.000 277 13970.29 111.50 54930.05 88888.00 2020-10-03 05:49:27.000 277 13970.92 112.03 54929.24 88888.00 2020-10-03 05:49:28.000 277 13971.58 113.04 54928.32 88888.00 2020-10-03 05:49:29.000 277 13970.29 111.57 54929.65 88888.00 2020-10-03 05:49:30.000 277 13969.96 111.50 54929.77 88888.00 2020-10-03 05:49:31.000 277 13969.78 111.58 54929.48 88888.00 2020-10-03 05:49:32.000 277 13969.93 111.48 54929.22 88888.00 2020-10-03 05:49:33.000 277 13969.94 111.75 54929.19 88888.00 2020-10-03 05:49:34.000 277 13969.81 111.68 54929.35 88888.00 2020-10-03 05:49:35.000 277 13970.03 111.66 54929.05 88888.00 2020-10-03 05:49:36.000 277 13970.04 111.51 54929.01 88888.00 2020-10-03 05:49:37.000 277 13969.89 111.46 54929.32 88888.00 2020-10-03 05:49:38.000 277 13969.96 111.65 54929.16 88888.00 2020-10-03 05:49:39.000 277 13970.09 111.49 54928.94 88888.00 2020-10-03 05:49:40.000 277 13970.15 111.58 54928.89 88888.00 2020-10-03 05:49:41.000 277 13969.98 111.57 54929.06 88888.00 2020-10-03 05:49:42.000 277 13970.25 111.48 54928.75 88888.00 2020-10-03 05:49:43.000 277 13970.32 111.49 54928.75 88888.00 2020-10-03 05:49:44.000 277 13970.38 111.44 54928.79 88888.00 2020-10-03 05:49:45.000 277 13970.73 111.70 54928.63 88888.00 2020-10-03 05:49:46.000 277 13970.56 111.32 54928.77 88888.00 2020-10-03 05:49:47.000 277 13972.72 113.36 54926.80 88888.00 2020-10-03 05:49:48.000 277 13971.04 111.41 54928.59 88888.00 2020-10-03 05:49:49.000 277 13971.12 111.48 54928.79 88888.00 2020-10-03 05:49:50.000 277 13971.22 111.45 54928.80 88888.00 2020-10-03 05:49:51.000 277 13971.07 111.23 54928.81 88888.00 2020-10-03 05:49:52.000 277 13971.92 111.84 54928.04 88888.00 2020-10-03 05:49:53.000 277 13972.99 112.83 54927.14 88888.00 2020-10-03 05:49:54.000 277 13971.46 111.36 54928.91 88888.00 2020-10-03 05:49:55.000 277 13971.56 111.36 54928.87 88888.00 2020-10-03 05:49:56.000 277 13971.51 111.23 54928.79 88888.00 2020-10-03 05:49:57.000 277 13971.82 111.17 54928.85 88888.00 2020-10-03 05:49:58.000 277 13971.95 111.44 54928.80 88888.00 2020-10-03 05:49:59.000 277 13972.09 111.28 54928.69 88888.00 2020-10-03 05:50:00.000 277 13972.25 111.35 54928.82 88888.00 2020-10-03 05:50:01.000 277 13972.61 111.61 54928.72 88888.00 2020-10-03 05:50:02.000 277 13972.38 111.41 54929.09 88888.00 2020-10-03 05:50:03.000 277 13972.81 111.49 54928.66 88888.00 2020-10-03 05:50:04.000 277 13972.82 111.37 54928.91 88888.00 2020-10-03 05:50:05.000 277 13973.05 111.62 54928.82 88888.00 2020-10-03 05:50:06.000 277 13973.29 111.51 54928.89 88888.00 2020-10-03 05:50:07.000 277 13973.23 111.45 54929.08 88888.00 2020-10-03 05:50:08.000 277 13973.71 111.68 54929.02 88888.00 2020-10-03 05:50:09.000 277 13973.66 111.73 54929.17 88888.00 2020-10-03 05:50:10.000 277 13973.98 111.76 54929.21 88888.00 2020-10-03 05:50:11.000 277 13974.00 111.81 54929.31 88888.00 2020-10-03 05:50:12.000 277 13974.74 112.52 54928.59 88888.00 2020-10-03 05:50:13.000 277 13976.09 113.70 54927.57 88888.00 2020-10-03 05:50:14.000 277 13974.61 111.86 54929.32 88888.00 2020-10-03 05:50:15.000 277 13974.59 111.81 54929.72 88888.00 2020-10-03 05:50:16.000 277 13975.02 112.05 54929.63 88888.00 2020-10-03 05:50:17.000 277 13975.19 112.23 54929.68 88888.00 2020-10-03 05:50:18.000 277 13976.89 113.93 54928.10 88888.00 2020-10-03 05:50:19.000 277 13975.61 112.39 54929.45 88888.00 2020-10-03 05:50:20.000 277 13975.54 112.15 54930.12 88888.00 2020-10-03 05:50:21.000 277 13976.09 112.64 54929.80 88888.00 2020-10-03 05:50:22.000 277 13977.67 114.00 54928.51 88888.00 2020-10-03 05:50:23.000 277 13976.39 112.37 54930.23 88888.00 2020-10-03 05:50:24.000 277 13976.26 112.29 54930.51 88888.00 2020-10-03 05:50:25.000 277 13976.50 112.14 54930.52 88888.00 2020-10-03 05:50:26.000 277 13976.96 112.39 54930.58 88888.00 2020-10-03 05:50:27.000 277 13976.96 112.32 54930.83 88888.00 2020-10-03 05:50:28.000 277 13979.16 114.45 54928.73 88888.00 2020-10-03 05:50:29.000 277 13977.33 112.23 54930.92 88888.00 2020-10-03 05:50:30.000 277 13977.43 112.11 54931.13 88888.00 2020-10-03 05:50:31.000 277 13977.77 112.14 54931.34 88888.00 2020-10-03 05:50:32.000 277 13977.79 112.28 54931.41 88888.00 2020-10-03 05:50:33.000 277 13978.17 112.25 54931.41 88888.00 2020-10-03 05:50:34.000 277 13978.37 112.03 54931.74 88888.00 2020-10-03 05:50:35.000 277 13978.50 112.25 54931.91 88888.00 2020-10-03 05:50:36.000 277 13978.66 112.16 54932.02 88888.00 2020-10-03 05:50:37.000 277 13979.01 112.20 54932.13 88888.00 2020-10-03 05:50:38.000 277 13979.31 112.13 54932.08 88888.00 2020-10-03 05:50:39.000 277 13979.35 112.15 54932.52 88888.00 2020-10-03 05:50:40.000 277 13979.53 112.25 54932.43 88888.00 2020-10-03 05:50:41.000 277 13981.30 113.94 54930.97 88888.00 2020-10-03 05:50:42.000 277 13980.32 112.60 54932.25 88888.00 2020-10-03 05:50:43.000 277 13980.15 112.19 54932.83 88888.00 2020-10-03 05:50:44.000 277 13980.26 112.04 54933.26 88888.00 2020-10-03 05:50:45.000 277 13980.63 112.38 54933.22 88888.00 2020-10-03 05:50:46.000 277 13980.91 112.54 54933.05 88888.00 2020-10-03 05:50:47.000 277 13982.72 114.02 54931.63 88888.00 2020-10-03 05:50:48.000 277 13981.46 112.18 54933.51 88888.00 2020-10-03 05:50:49.000 277 13981.36 112.33 54933.80 88888.00 2020-10-03 05:50:50.000 277 13981.46 112.32 54933.74 88888.00 2020-10-03 05:50:51.000 277 13981.62 112.10 54934.00 88888.00 2020-10-03 05:50:52.000 277 13981.61 112.01 54934.25 88888.00 2020-10-03 05:50:53.000 277 13981.75 112.03 54934.47 88888.00 2020-10-03 05:50:54.000 277 13982.04 112.00 54934.30 88888.00 2020-10-03 05:50:55.000 277 13981.97 111.79 54934.49 88888.00 2020-10-03 05:50:56.000 277 13982.19 111.77 54934.64 88888.00 2020-10-03 05:50:57.000 277 13982.07 111.78 54934.87 88888.00 2020-10-03 05:50:58.000 277 13984.43 113.78 54932.68 88888.00 2020-10-03 05:50:59.000 277 13983.16 112.05 54934.36 88888.00 2020-10-03 05:51:00.000 277 13983.36 112.31 54934.20 88888.00 2020-10-03 05:51:01.000 277 13983.76 112.52 54933.99 88888.00 2020-10-03 05:51:02.000 277 13982.81 111.16 54935.22 88888.00 2020-10-03 05:51:03.000 277 13983.03 111.42 54935.19 88888.00 2020-10-03 05:51:04.000 277 13984.39 112.64 54933.86 88888.00 2020-10-03 05:51:05.000 277 13982.73 110.86 54935.48 88888.00 2020-10-03 05:51:06.000 277 13982.54 110.81 54935.81 88888.00 2020-10-03 05:51:07.000 277 13982.57 110.84 54935.71 88888.00 2020-10-03 05:51:08.000 277 13982.35 110.86 54935.98 88888.00 2020-10-03 05:51:09.000 277 13982.19 110.68 54936.02 88888.00 2020-10-03 05:51:10.000 277 13982.42 110.64 54935.96 88888.00 2020-10-03 05:51:11.000 277 13982.34 110.72 54936.08 88888.00 2020-10-03 05:51:12.000 277 13982.25 110.56 54936.18 88888.00 2020-10-03 05:51:13.000 277 13982.22 110.44 54936.24 88888.00 2020-10-03 05:51:14.000 277 13982.06 110.44 54936.16 88888.00 2020-10-03 05:51:15.000 277 13981.78 109.99 54936.24 88888.00 2020-10-03 05:51:16.000 277 13981.67 109.92 54936.37 88888.00 2020-10-03 05:51:17.000 277 13981.47 110.05 54936.27 88888.00 2020-10-03 05:51:18.000 277 13980.99 109.94 54936.55 88888.00 2020-10-03 05:51:19.000 277 13981.01 109.93 54936.25 88888.00 2020-10-03 05:51:20.000 277 13980.86 110.05 54936.17 88888.00 2020-10-03 05:51:21.000 277 13980.62 109.94 54936.26 88888.00 2020-10-03 05:51:22.000 277 13980.24 109.90 54936.40 88888.00 2020-10-03 05:51:23.000 277 13980.09 109.91 54936.24 88888.00 2020-10-03 05:51:24.000 277 13979.98 109.92 54936.12 88888.00 2020-10-03 05:51:25.000 277 13979.43 109.88 54936.29 88888.00 2020-10-03 05:51:26.000 277 13979.40 109.78 54936.08 88888.00 2020-10-03 05:51:27.000 277 13979.15 109.71 54936.17 88888.00 2020-10-03 05:51:28.000 277 13979.09 110.07 54935.86 88888.00 2020-10-03 05:51:29.000 277 13979.06 110.25 54935.67 88888.00 2020-10-03 05:51:30.000 277 13980.05 111.45 54934.29 88888.00 2020-10-03 05:51:31.000 277 13978.45 109.90 54935.79 88888.00 2020-10-03 05:51:32.000 277 13978.13 109.89 54935.91 88888.00 2020-10-03 05:51:33.000 277 13978.13 110.05 54935.70 88888.00 2020-10-03 05:51:34.000 277 13978.01 109.90 54935.70 88888.00 2020-10-03 05:51:35.000 277 13979.74 111.83 54933.57 88888.00 2020-10-03 05:51:36.000 277 13978.17 110.16 54935.31 88888.00 2020-10-03 05:51:37.000 277 13977.97 109.98 54935.35 88888.00 2020-10-03 05:51:38.000 277 13977.98 109.86 54935.17 88888.00 2020-10-03 05:51:39.000 277 13977.87 109.62 54935.32 88888.00 2020-10-03 05:51:40.000 277 13977.92 109.70 54935.12 88888.00 2020-10-03 05:51:41.000 277 13977.86 109.60 54935.06 88888.00 2020-10-03 05:51:42.000 277 13977.98 109.44 54934.83 88888.00 2020-10-03 05:51:43.000 277 13977.71 109.30 54935.05 88888.00 2020-10-03 05:51:44.000 277 13978.86 110.26 54933.78 88888.00 2020-10-03 05:51:45.000 277 13980.08 111.13 54932.82 88888.00 2020-10-03 05:51:46.000 277 13978.23 109.11 54934.77 88888.00 2020-10-03 05:51:47.000 277 13978.41 109.14 54934.60 88888.00 2020-10-03 05:51:48.000 277 13978.39 108.78 54934.66 88888.00 2020-10-03 05:51:49.000 277 13978.64 108.88 54934.58 88888.00 2020-10-03 05:51:50.000 277 13980.61 110.62 54932.73 88888.00 2020-10-03 05:51:51.000 277 13978.83 108.76 54934.43 88888.00 2020-10-03 05:51:52.000 277 13978.99 108.69 54934.33 88888.00 2020-10-03 05:51:53.000 277 13979.01 108.31 54934.58 88888.00 2020-10-03 05:51:54.000 277 13979.12 108.43 54934.39 88888.00 2020-10-03 05:51:55.000 277 13979.18 108.02 54934.54 88888.00 2020-10-03 05:51:56.000 277 13979.64 108.10 54934.20 88888.00 2020-10-03 05:51:57.000 277 13979.57 107.96 54934.59 88888.00 2020-10-03 05:51:58.000 277 13979.51 107.80 54934.54 88888.00 2020-10-03 05:51:59.000 277 13979.77 107.76 54934.34 88888.00 2020-10-03 05:52:00.000 277 13979.92 107.75 54934.27 88888.00 2020-10-03 05:52:01.000 277 13979.93 107.63 54934.53 88888.00 2020-10-03 05:52:02.000 277 13979.77 107.74 54934.61 88888.00 2020-10-03 05:52:03.000 277 13979.79 107.61 54934.62 88888.00 2020-10-03 05:52:04.000 277 13981.55 109.20 54932.91 88888.00 2020-10-03 05:52:05.000 277 13980.37 108.01 54934.30 88888.00 2020-10-03 05:52:06.000 277 13980.07 107.41 54934.60 88888.00 2020-10-03 05:52:07.000 277 13980.34 107.52 54934.51 88888.00 2020-10-03 05:52:08.000 277 13980.30 107.43 54934.84 88888.00 2020-10-03 05:52:09.000 277 13980.54 107.66 54934.73 88888.00 2020-10-03 05:52:10.000 277 13980.66 107.59 54934.91 88888.00 2020-10-03 05:52:11.000 277 13981.05 107.56 54934.65 88888.00 2020-10-03 05:52:12.000 277 13981.12 107.60 54934.66 88888.00 2020-10-03 05:52:13.000 277 13981.57 107.51 54934.67 88888.00 2020-10-03 05:52:14.000 277 13983.50 109.40 54932.81 88888.00 2020-10-03 05:52:15.000 277 13981.59 107.50 54935.02 88888.00 2020-10-03 05:52:16.000 277 13981.74 107.27 54935.13 88888.00 2020-10-03 05:52:17.000 277 13981.94 107.28 54935.15 88888.00 2020-10-03 05:52:18.000 277 13981.96 107.44 54935.29 88888.00 2020-10-03 05:52:19.000 277 13983.08 108.47 54934.15 88888.00 2020-10-03 05:52:20.000 277 13983.01 108.42 54934.33 88888.00 2020-10-03 05:52:21.000 277 13982.29 107.32 54935.38 88888.00 2020-10-03 05:52:22.000 277 13982.13 107.33 54935.61 88888.00 2020-10-03 05:52:23.000 277 13982.30 107.57 54935.61 88888.00 2020-10-03 05:52:24.000 277 13982.49 107.60 54935.42 88888.00 2020-10-03 05:52:25.000 277 13982.20 107.30 54935.81 88888.00 2020-10-03 05:52:26.000 277 13982.04 107.40 54935.95 88888.00 2020-10-03 05:52:27.000 277 13981.93 107.31 54936.15 88888.00 2020-10-03 05:52:28.000 277 13982.09 107.41 54935.94 88888.00 2020-10-03 05:52:29.000 277 13981.84 107.33 54936.09 88888.00 2020-10-03 05:52:30.000 277 13981.81 107.17 54936.05 88888.00 2020-10-03 05:52:31.000 277 13981.96 107.23 54936.08 88888.00 2020-10-03 05:52:32.000 277 13981.86 107.20 54935.96 88888.00 2020-10-03 05:52:33.000 277 13981.78 107.25 54936.14 88888.00 2020-10-03 05:52:34.000 277 13981.46 107.11 54936.29 88888.00 2020-10-03 05:52:35.000 277 13981.27 106.90 54936.12 88888.00 2020-10-03 05:52:36.000 277 13981.17 106.90 54936.20 88888.00 2020-10-03 05:52:37.000 277 13983.13 108.88 54934.04 88888.00 2020-10-03 05:52:38.000 277 13981.60 107.44 54935.40 88888.00 2020-10-03 05:52:39.000 277 13980.64 106.60 54936.12 88888.00 2020-10-03 05:52:40.000 277 13980.52 106.43 54936.16 88888.00 2020-10-03 05:52:41.000 277 13980.43 106.44 54936.00 88888.00 2020-10-03 05:52:42.000 277 13981.76 107.97 54934.44 88888.00 2020-10-03 05:52:43.000 277 13980.36 106.62 54935.92 88888.00 2020-10-03 05:52:44.000 277 13979.84 106.09 54936.28 88888.00 2020-10-03 05:52:45.000 277 13979.93 106.13 54935.90 88888.00 2020-10-03 05:52:46.000 277 13979.89 105.91 54936.17 88888.00 2020-10-03 05:52:47.000 277 13979.72 105.96 54936.00 88888.00 2020-10-03 05:52:48.000 277 13979.81 105.86 54935.86 88888.00 2020-10-03 05:52:49.000 277 13979.67 105.58 54936.20 88888.00 2020-10-03 05:52:50.000 277 13979.61 105.80 54936.03 88888.00 2020-10-03 05:52:51.000 277 13979.57 105.68 54935.98 88888.00 2020-10-03 05:52:52.000 277 13979.50 105.70 54936.01 88888.00 2020-10-03 05:52:53.000 277 13979.41 105.52 54935.96 88888.00 2020-10-03 05:52:54.000 277 13979.60 105.51 54935.75 88888.00 2020-10-03 05:52:55.000 277 13979.38 105.52 54935.91 88888.00 2020-10-03 05:52:56.000 277 13979.48 105.39 54935.88 88888.00 2020-10-03 05:52:57.000 277 13979.36 105.30 54935.64 88888.00 2020-10-03 05:52:58.000 277 13979.42 105.31 54935.78 88888.00 2020-10-03 05:52:59.000 277 13979.31 105.42 54935.83 88888.00 2020-10-03 05:53:00.000 277 13979.18 105.26 54935.69 88888.00 2020-10-03 05:53:01.000 277 13979.06 105.07 54935.73 88888.00 2020-10-03 05:53:02.000 277 13979.20 105.05 54935.68 88888.00 2020-10-03 05:53:03.000 277 13978.96 104.86 54936.00 88888.00 2020-10-03 05:53:04.000 277 13979.10 105.10 54935.71 88888.00 2020-10-03 05:53:05.000 277 13978.77 104.95 54935.70 88888.00 2020-10-03 05:53:06.000 277 13980.27 106.21 54934.26 88888.00 2020-10-03 05:53:07.000 277 13979.28 105.30 54935.19 88888.00 2020-10-03 05:53:08.000 277 13978.86 104.59 54935.47 88888.00 2020-10-03 05:53:09.000 277 13978.77 104.30 54935.62 88888.00 2020-10-03 05:53:10.000 277 13978.93 104.53 54935.57 88888.00 2020-10-03 05:53:11.000 277 13979.39 105.00 54935.00 88888.00 2020-10-03 05:53:12.000 277 13980.06 105.57 54934.29 88888.00 2020-10-03 05:53:13.000 277 13978.70 104.10 54935.57 88888.00 2020-10-03 05:53:14.000 277 13978.86 104.04 54935.38 88888.00 2020-10-03 05:53:15.000 277 13978.78 103.95 54935.47 88888.00 2020-10-03 05:53:16.000 277 13978.78 103.94 54935.59 88888.00 2020-10-03 05:53:17.000 277 13978.67 104.07 54935.32 88888.00 2020-10-03 05:53:18.000 277 13978.81 103.93 54935.28 88888.00 2020-10-03 05:53:19.000 277 13978.89 103.87 54935.35 88888.00 2020-10-03 05:53:20.000 277 13978.87 103.96 54935.35 88888.00 2020-10-03 05:53:21.000 277 13978.64 103.74 54935.35 88888.00 2020-10-03 05:53:22.000 277 13978.75 103.64 54935.13 88888.00 2020-10-03 05:53:23.000 277 13978.56 103.54 54935.21 88888.00 2020-10-03 05:53:24.000 277 13978.54 103.60 54935.11 88888.00 2020-10-03 05:53:25.000 277 13978.56 103.32 54935.04 88888.00 2020-10-03 05:53:26.000 277 13978.34 102.98 54935.14 88888.00 2020-10-03 05:53:27.000 277 13978.34 102.81 54935.06 88888.00 2020-10-03 05:53:28.000 277 13978.32 102.97 54935.08 88888.00 2020-10-03 05:53:29.000 277 13977.96 102.68 54935.03 88888.00 2020-10-03 05:53:30.000 277 13977.96 102.51 54934.89 88888.00 2020-10-03 05:53:31.000 277 13979.43 104.18 54933.11 88888.00 2020-10-03 05:53:32.000 277 13978.84 103.60 54933.47 88888.00 2020-10-03 05:53:33.000 277 13977.64 102.26 54934.57 88888.00 2020-10-03 05:53:34.000 277 13977.38 101.95 54934.59 88888.00 2020-10-03 05:53:35.000 277 13977.45 102.16 54934.47 88888.00 2020-10-03 05:53:36.000 277 13977.18 101.87 54934.43 88888.00 2020-10-03 05:53:37.000 277 13978.50 103.17 54932.96 88888.00 2020-10-03 05:53:38.000 277 13977.82 102.36 54933.39 88888.00 2020-10-03 05:53:39.000 277 13976.88 101.45 54934.37 88888.00 2020-10-03 05:53:40.000 277 13977.19 101.89 54933.82 88888.00 2020-10-03 05:53:41.000 277 13978.25 102.93 54932.44 88888.00 2020-10-03 05:53:42.000 277 13976.65 101.22 54933.77 88888.00 2020-10-03 05:53:43.000 277 13976.59 101.25 54933.85 88888.00 2020-10-03 05:53:44.000 277 13976.63 101.09 54933.64 88888.00 2020-10-03 05:53:45.000 277 13976.52 101.02 54933.35 88888.00 2020-10-03 05:53:46.000 277 13976.01 100.61 54933.56 88888.00 2020-10-03 05:53:47.000 277 13976.00 100.74 54933.56 88888.00 2020-10-03 05:53:48.000 277 13975.92 100.54 54933.23 88888.00 2020-10-03 05:53:49.000 277 13975.84 100.59 54933.10 88888.00 2020-10-03 05:53:50.000 277 13975.53 100.37 54933.23 88888.00 2020-10-03 05:53:51.000 277 13975.60 100.43 54932.64 88888.00 2020-10-03 05:53:52.000 277 13975.24 100.07 54932.88 88888.00 2020-10-03 05:53:53.000 277 13974.94 100.19 54932.72 88888.00 2020-10-03 05:53:54.000 277 13974.66 100.13 54932.61 88888.00 2020-10-03 05:53:55.000 277 13974.69 100.14 54932.29 88888.00 2020-10-03 05:53:56.000 277 13974.40 100.16 54932.27 88888.00 2020-10-03 05:53:57.000 277 13974.04 99.99 54932.12 88888.00 2020-10-03 05:53:58.000 277 13973.94 100.02 54932.00 88888.00 2020-10-03 05:53:59.000 277 13973.68 99.76 54931.96 88888.00 2020-10-03 05:54:00.000 277 13975.38 101.68 54929.88 88888.00 2020-10-03 05:54:01.000 277 13973.99 100.19 54931.18 88888.00 2020-10-03 05:54:02.000 277 13973.28 99.65 54931.63 88888.00 2020-10-03 05:54:03.000 277 13973.34 99.81 54931.25 88888.00 2020-10-03 05:54:04.000 277 13973.30 99.87 54931.06 88888.00 2020-10-03 05:54:05.000 277 13973.27 99.94 54930.59 88888.00 2020-10-03 05:54:06.000 277 13974.34 101.20 54929.18 88888.00 2020-10-03 05:54:07.000 277 13972.61 99.25 54930.71 88888.00 2020-10-03 05:54:08.000 277 13972.51 99.43 54930.65 88888.00 2020-10-03 05:54:09.000 277 13972.34 99.50 54930.71 88888.00 2020-10-03 05:54:10.000 277 13972.22 99.27 54930.39 88888.00 2020-10-03 05:54:11.000 277 13972.41 99.31 54930.25 88888.00 2020-10-03 05:54:12.000 277 13972.35 99.35 54930.23 88888.00 2020-10-03 05:54:13.000 277 13973.13 100.20 54929.30 88888.00 2020-10-03 05:54:14.000 277 13974.16 101.16 54927.93 88888.00 2020-10-03 05:54:15.000 277 13972.22 99.11 54929.67 88888.00 2020-10-03 05:54:16.000 277 13972.05 99.02 54929.74 88888.00 2020-10-03 05:54:17.000 277 13971.97 98.90 54929.80 88888.00 2020-10-03 05:54:18.000 277 13971.92 98.94 54929.68 88888.00 2020-10-03 05:54:19.000 277 13973.80 100.91 54927.50 88888.00 2020-10-03 05:54:20.000 277 13971.69 98.83 54929.52 88888.00 2020-10-03 05:54:21.000 277 13971.55 98.55 54929.41 88888.00 2020-10-03 05:54:22.000 277 13971.53 98.66 54929.43 88888.00 2020-10-03 05:54:23.000 277 13971.20 98.48 54929.38 88888.00 2020-10-03 05:54:24.000 277 13971.14 98.42 54929.22 88888.00 2020-10-03 05:54:25.000 277 13971.19 98.54 54929.22 88888.00 2020-10-03 05:54:26.000 277 13970.95 98.54 54929.20 88888.00 2020-10-03 05:54:27.000 277 13970.97 98.43 54928.96 88888.00 2020-10-03 05:54:28.000 277 13971.02 98.48 54928.88 88888.00 2020-10-03 05:54:29.000 277 13970.89 98.38 54929.03 88888.00 2020-10-03 05:54:30.000 277 13970.93 98.58 54928.87 88888.00 2020-10-03 05:54:31.000 277 13971.12 98.39 54928.69 88888.00 2020-10-03 05:54:32.000 277 13971.28 98.50 54928.62 88888.00 2020-10-03 05:54:33.000 277 13971.24 98.30 54928.55 88888.00 2020-10-03 05:54:34.000 277 13971.21 98.15 54928.54 88888.00 2020-10-03 05:54:35.000 277 13971.42 98.21 54928.39 88888.00 2020-10-03 05:54:36.000 277 13971.29 98.22 54928.70 88888.00 2020-10-03 05:54:37.000 277 13971.34 98.02 54928.40 88888.00 2020-10-03 05:54:38.000 277 13971.36 98.28 54928.46 88888.00 2020-10-03 05:54:39.000 277 13971.32 98.11 54928.43 88888.00 2020-10-03 05:54:40.000 277 13971.50 98.06 54928.31 88888.00 2020-10-03 05:54:41.000 277 13971.56 97.97 54928.33 88888.00 2020-10-03 05:54:42.000 277 13972.21 98.84 54927.71 88888.00 2020-10-03 05:54:43.000 277 13972.89 99.60 54926.93 88888.00 2020-10-03 05:54:44.000 277 13971.48 97.94 54928.45 88888.00 2020-10-03 05:54:45.000 277 13971.77 98.02 54928.25 88888.00 2020-10-03 05:54:46.000 277 13971.81 97.94 54928.53 88888.00 2020-10-03 05:54:47.000 277 13972.07 98.29 54928.33 88888.00 2020-10-03 05:54:48.000 277 13973.26 99.29 54927.35 88888.00 2020-10-03 05:54:49.000 277 13973.20 98.90 54927.47 88888.00 2020-10-03 05:54:50.000 277 13972.59 98.09 54928.41 88888.00 2020-10-03 05:54:51.000 277 13972.51 97.96 54928.68 88888.00 2020-10-03 05:54:52.000 277 13972.81 97.93 54928.52 88888.00 2020-10-03 05:54:53.000 277 13972.90 97.98 54928.78 88888.00 2020-10-03 05:54:54.000 277 13973.01 97.99 54928.66 88888.00 2020-10-03 05:54:55.000 277 13973.04 97.95 54928.75 88888.00 2020-10-03 05:54:56.000 277 13973.31 97.89 54928.59 88888.00 2020-10-03 05:54:57.000 277 13973.34 97.82 54928.87 88888.00 2020-10-03 05:54:58.000 277 13973.56 97.97 54928.79 88888.00 2020-10-03 05:54:59.000 277 13973.29 97.91 54928.97 88888.00 2020-10-03 05:55:00.000 277 13973.32 97.75 54929.03 88888.00 2020-10-03 05:55:01.000 277 13973.54 97.75 54928.82 88888.00 2020-10-03 05:55:02.000 277 13973.65 97.66 54928.86 88888.00 2020-10-03 05:55:03.000 277 13973.67 97.58 54929.04 88888.00 2020-10-03 05:55:04.000 277 13973.54 97.58 54929.13 88888.00 2020-10-03 05:55:05.000 277 13973.54 97.32 54929.12 88888.00 2020-10-03 05:55:06.000 277 13973.71 97.36 54928.97 88888.00 2020-10-03 05:55:07.000 277 13974.71 98.24 54928.31 88888.00 2020-10-03 05:55:08.000 277 13975.64 99.15 54927.13 88888.00 2020-10-03 05:55:09.000 277 13973.75 97.14 54929.22 88888.00 2020-10-03 05:55:10.000 277 13973.87 97.15 54929.09 88888.00 2020-10-03 05:55:11.000 277 13974.10 97.30 54929.08 88888.00 2020-10-03 05:55:12.000 277 13973.75 97.07 54929.39 88888.00 2020-10-03 05:55:13.000 277 13975.78 98.87 54927.42 88888.00 2020-10-03 05:55:14.000 277 13973.90 96.87 54929.34 88888.00 2020-10-03 05:55:15.000 277 13973.92 96.67 54929.28 88888.00 2020-10-03 05:55:16.000 277 13974.19 96.56 54929.28 88888.00 2020-10-03 05:55:17.000 277 13974.17 96.56 54929.27 88888.00 2020-10-03 05:55:18.000 277 13973.94 96.33 54929.62 88888.00 2020-10-03 05:55:19.000 277 13973.92 96.40 54929.56 88888.00 2020-10-03 05:55:20.000 277 13973.91 96.29 54929.39 88888.00 2020-10-03 05:55:21.000 277 13973.96 96.17 54929.37 88888.00 2020-10-03 05:55:22.000 277 13973.94 96.23 54929.59 88888.00 2020-10-03 05:55:23.000 277 13973.99 96.33 54929.36 88888.00 2020-10-03 05:55:24.000 277 13973.90 96.02 54929.42 88888.00 2020-10-03 05:55:25.000 277 13974.04 96.09 54929.51 88888.00 2020-10-03 05:55:26.000 277 13973.90 96.04 54929.45 88888.00 2020-10-03 05:55:27.000 277 13973.92 95.98 54929.42 88888.00 2020-10-03 05:55:28.000 277 13973.95 95.89 54929.38 88888.00 2020-10-03 05:55:29.000 277 13973.75 95.77 54929.56 88888.00 2020-10-03 05:55:30.000 277 13973.75 95.73 54929.61 88888.00 2020-10-03 05:55:31.000 277 13973.57 95.68 54929.34 88888.00 2020-10-03 05:55:32.000 277 13973.79 95.75 54929.30 88888.00 2020-10-03 05:55:33.000 277 13973.62 95.75 54929.32 88888.00 2020-10-03 05:55:34.000 277 13973.43 95.67 54929.28 88888.00 2020-10-03 05:55:35.000 277 13973.31 95.40 54929.25 88888.00 2020-10-03 05:55:36.000 277 13973.86 95.94 54928.57 88888.00 2020-10-03 05:55:37.000 277 13974.74 96.95 54927.60 88888.00 2020-10-03 05:55:38.000 277 13972.84 95.22 54929.25 88888.00 2020-10-03 05:55:39.000 277 13972.86 95.47 54929.19 88888.00 2020-10-03 05:55:40.000 277 13972.57 95.16 54929.02 88888.00 2020-10-03 05:55:41.000 277 13972.61 95.31 54928.94 88888.00 2020-10-03 05:55:42.000 277 13974.42 97.62 54926.69 88888.00 2020-10-03 05:55:43.000 277 13972.87 96.04 54928.14 88888.00 2020-10-03 05:55:44.000 277 13971.87 95.17 54928.83 88888.00 2020-10-03 05:55:45.000 277 13971.91 95.26 54928.60 88888.00 2020-10-03 05:55:46.000 277 13971.51 95.16 54928.88 88888.00 2020-10-03 05:55:47.000 277 13971.43 95.32 54928.61 88888.00 2020-10-03 05:55:48.000 277 13971.28 95.16 54928.52 88888.00 2020-10-03 05:55:49.000 277 13971.09 95.07 54928.51 88888.00 2020-10-03 05:55:50.000 277 13971.02 95.19 54928.31 88888.00 2020-10-03 05:55:51.000 277 13970.97 95.27 54928.22 88888.00 2020-10-03 05:55:52.000 277 13970.66 95.00 54928.19 88888.00 2020-10-03 05:55:53.000 277 13970.43 95.08 54928.29 88888.00 2020-10-03 05:55:54.000 277 13971.31 96.13 54927.15 88888.00 2020-10-03 05:55:55.000 277 13971.89 96.93 54926.19 88888.00 2020-10-03 05:55:56.000 277 13969.98 94.96 54927.90 88888.00 2020-10-03 05:55:57.000 277 13969.89 95.15 54927.84 88888.00 2020-10-03 05:55:58.000 277 13969.74 95.09 54927.69 88888.00 2020-10-03 05:55:59.000 277 13969.53 95.01 54927.57 88888.00 2020-10-03 05:56:00.000 277 13970.47 95.98 54926.48 88888.00 2020-10-03 05:56:01.000 277 13970.20 95.84 54926.68 88888.00 2020-10-03 05:56:02.000 277 13969.13 95.01 54927.56 88888.00 2020-10-03 05:56:03.000 277 13968.93 94.91 54927.59 88888.00 2020-10-03 05:56:04.000 277 13968.92 94.96 54927.37 88888.00 2020-10-03 05:56:05.000 277 13968.74 94.79 54927.32 88888.00 2020-10-03 05:56:06.000 277 13968.50 94.75 54927.29 88888.00 2020-10-03 05:56:07.000 277 13970.50 96.89 54925.07 88888.00 2020-10-03 05:56:08.000 277 13968.18 94.70 54927.37 88888.00 2020-10-03 05:56:09.000 277 13968.28 94.66 54927.13 88888.00 2020-10-03 05:56:10.000 277 13968.05 94.73 54927.17 88888.00 2020-10-03 05:56:11.000 277 13969.16 96.01 54925.60 88888.00 2020-10-03 05:56:12.000 277 13968.52 95.50 54926.10 88888.00 2020-10-03 05:56:13.000 277 13967.77 94.81 54926.65 88888.00 2020-10-03 05:56:14.000 277 13967.73 94.70 54926.69 88888.00 2020-10-03 05:56:15.000 277 13967.76 94.71 54926.53 88888.00 2020-10-03 05:56:16.000 277 13967.74 94.52 54926.55 88888.00 2020-10-03 05:56:17.000 277 13967.65 94.60 54926.39 88888.00 2020-10-03 05:56:18.000 277 13967.41 94.47 54926.56 88888.00 2020-10-03 05:56:19.000 277 13967.71 94.77 54926.47 88888.00 2020-10-03 05:56:20.000 277 13967.56 94.57 54926.28 88888.00 2020-10-03 05:56:21.000 277 13967.53 94.50 54926.25 88888.00 2020-10-03 05:56:22.000 277 13967.70 94.55 54926.21 88888.00 2020-10-03 05:56:23.000 277 13967.83 94.58 54926.13 88888.00 2020-10-03 05:56:24.000 277 13967.58 94.46 54926.36 88888.00 2020-10-03 05:56:25.000 277 13967.70 94.56 54925.98 88888.00 2020-10-03 05:56:26.000 277 13969.60 96.36 54924.30 88888.00 2020-10-03 05:56:27.000 277 13967.89 94.42 54925.94 88888.00 2020-10-03 05:56:28.000 277 13967.95 94.51 54926.17 88888.00 2020-10-03 05:56:29.000 277 13967.93 94.44 54926.22 88888.00 2020-10-03 05:56:30.000 277 13968.10 94.45 54925.98 88888.00 2020-10-03 05:56:31.000 277 13968.63 94.78 54925.46 88888.00 2020-10-03 05:56:32.000 277 13970.03 95.88 54924.26 88888.00 2020-10-03 05:56:33.000 277 13968.30 94.25 54926.14 88888.00 2020-10-03 05:56:34.000 277 13968.38 94.24 54926.06 88888.00 2020-10-03 05:56:35.000 277 13968.48 94.24 54926.00 88888.00 2020-10-03 05:56:36.000 277 13968.74 94.21 54925.82 88888.00 2020-10-03 05:56:37.000 277 13968.86 94.04 54925.89 88888.00 2020-10-03 05:56:38.000 277 13968.99 94.04 54926.12 88888.00 2020-10-03 05:56:39.000 277 13968.96 94.08 54926.07 88888.00 2020-10-03 05:56:40.000 277 13968.84 93.91 54926.11 88888.00 2020-10-03 05:56:41.000 277 13969.11 93.96 54925.99 88888.00 2020-10-03 05:56:42.000 277 13970.55 95.28 54924.64 88888.00 2020-10-03 05:56:43.000 277 13970.14 94.73 54925.14 88888.00 2020-10-03 05:56:44.000 277 13969.52 93.73 54926.02 88888.00 2020-10-03 05:56:45.000 277 13969.39 93.65 54926.30 88888.00 2020-10-03 05:56:46.000 277 13969.59 93.83 54926.14 88888.00 2020-10-03 05:56:47.000 277 13970.03 94.10 54925.82 88888.00 2020-10-03 05:56:48.000 277 13971.07 95.02 54924.82 88888.00 2020-10-03 05:56:49.000 277 13969.69 93.68 54926.30 88888.00 2020-10-03 05:56:50.000 277 13969.78 93.56 54926.22 88888.00 2020-10-03 05:56:51.000 277 13969.73 93.17 54926.29 88888.00 2020-10-03 05:56:52.000 277 13969.96 93.31 54926.25 88888.00 2020-10-03 05:56:53.000 277 13969.90 93.23 54926.46 88888.00 2020-10-03 05:56:54.000 277 13969.65 93.09 54926.51 88888.00 2020-10-03 05:56:55.000 277 13971.90 95.20 54924.34 88888.00 2020-10-03 05:56:56.000 277 13969.84 93.02 54926.27 88888.00 2020-10-03 05:56:57.000 277 13969.44 92.82 54926.60 88888.00 2020-10-03 05:56:58.000 277 13969.29 92.72 54926.45 88888.00 2020-10-03 05:56:59.000 277 13969.35 92.78 54926.53 88888.00 2020-10-03 05:57:00.000 277 13971.16 94.78 54924.56 88888.00 2020-10-03 05:57:01.000 277 13969.13 92.91 54926.41 88888.00 2020-10-03 05:57:02.000 277 13969.21 92.66 54926.17 88888.00 2020-10-03 05:57:03.000 277 13968.85 92.52 54926.38 88888.00 2020-10-03 05:57:04.000 277 13968.77 92.56 54926.39 88888.00 2020-10-03 05:57:05.000 277 13968.55 92.51 54926.44 88888.00 2020-10-03 05:57:06.000 277 13968.57 92.56 54926.21 88888.00 2020-10-03 05:57:07.000 277 13968.29 92.45 54926.47 88888.00 2020-10-03 05:57:08.000 277 13968.22 92.50 54926.24 88888.00 2020-10-03 05:57:09.000 277 13968.17 92.50 54926.27 88888.00 2020-10-03 05:57:10.000 277 13967.86 92.17 54926.25 88888.00 2020-10-03 05:57:11.000 277 13968.74 93.25 54925.06 88888.00 2020-10-03 05:57:12.000 277 13968.72 93.39 54925.04 88888.00 2020-10-03 05:57:13.000 277 13967.24 92.14 54926.25 88888.00 2020-10-03 05:57:14.000 277 13967.23 92.27 54925.87 88888.00 2020-10-03 05:57:15.000 277 13967.21 92.24 54925.82 88888.00 2020-10-03 05:57:16.000 277 13966.93 92.07 54925.79 88888.00 2020-10-03 05:57:17.000 277 13968.65 93.96 54923.81 88888.00 2020-10-03 05:57:18.000 277 13966.49 92.25 54925.85 88888.00 2020-10-03 05:57:19.000 277 13966.49 92.17 54925.70 88888.00 2020-10-03 05:57:20.000 277 13966.21 91.82 54925.65 88888.00 2020-10-03 05:57:21.000 277 13966.06 91.88 54925.48 88888.00 2020-10-03 05:57:22.000 277 13966.04 91.94 54925.51 88888.00 2020-10-03 05:57:23.000 277 13965.94 92.00 54925.33 88888.00 2020-10-03 05:57:24.000 277 13965.82 92.07 54925.42 88888.00 2020-10-03 05:57:25.000 277 13965.51 91.88 54925.41 88888.00 2020-10-03 05:57:26.000 277 13967.32 93.84 54923.21 88888.00 2020-10-03 05:57:27.000 277 13967.41 94.10 54923.07 88888.00 2020-10-03 05:57:28.000 277 13965.99 92.73 54924.39 88888.00 2020-10-03 05:57:29.000 277 13965.30 92.01 54925.03 88888.00 2020-10-03 05:57:30.000 277 13965.07 92.00 54925.02 88888.00 2020-10-03 05:57:31.000 277 13965.12 91.92 54924.82 88888.00 2020-10-03 05:57:32.000 277 13964.83 91.93 54925.02 88888.00 2020-10-03 05:57:33.000 277 13966.55 93.96 54922.85 88888.00 2020-10-03 05:57:34.000 277 13964.64 91.89 54924.91 88888.00 2020-10-03 05:57:35.000 277 13964.55 91.94 54924.64 88888.00 2020-10-03 05:57:36.000 277 13964.48 91.80 54924.73 88888.00 2020-10-03 05:57:37.000 277 13964.47 91.87 54924.70 88888.00 2020-10-03 05:57:38.000 277 13964.50 92.08 54924.60 88888.00 2020-10-03 05:57:39.000 277 13964.14 91.70 54924.51 88888.00 2020-10-03 05:57:40.000 277 13964.42 91.88 54924.43 88888.00 2020-10-03 05:57:41.000 277 13964.18 91.76 54924.63 88888.00 2020-10-03 05:57:42.000 277 13964.22 91.77 54924.54 88888.00 2020-10-03 05:57:43.000 277 13964.19 91.66 54924.34 88888.00 2020-10-03 05:57:44.000 277 13964.00 91.66 54924.47 88888.00 2020-10-03 05:57:45.000 277 13964.23 91.72 54924.33 88888.00 2020-10-03 05:57:46.000 277 13964.12 91.68 54924.34 88888.00 2020-10-03 05:57:47.000 277 13964.12 91.72 54924.26 88888.00 2020-10-03 05:57:48.000 277 13964.08 91.59 54924.34 88888.00 2020-10-03 05:57:49.000 277 13963.92 91.56 54924.25 88888.00 2020-10-03 05:57:50.000 277 13964.09 91.53 54924.18 88888.00 2020-10-03 05:57:51.000 277 13963.96 91.47 54924.34 88888.00 2020-10-03 05:57:52.000 277 13964.14 91.51 54924.08 88888.00 2020-10-03 05:57:53.000 277 13964.15 91.57 54924.04 88888.00 2020-10-03 05:57:54.000 277 13964.31 91.56 54924.11 88888.00 2020-10-03 05:57:55.000 277 13964.15 91.45 54924.05 88888.00 2020-10-03 05:57:56.000 277 13965.90 93.14 54922.24 88888.00 2020-10-03 05:57:57.000 277 13964.52 91.43 54923.90 88888.00 2020-10-03 05:57:58.000 277 13964.56 91.40 54924.10 88888.00 2020-10-03 05:57:59.000 277 13964.28 91.39 54924.28 88888.00 2020-10-03 05:58:00.000 277 13964.42 91.29 54923.97 88888.00 2020-10-03 05:58:01.000 277 13965.08 91.89 54923.35 88888.00 2020-10-03 05:58:02.000 277 13966.11 92.81 54922.37 88888.00 2020-10-03 05:58:03.000 277 13964.49 91.14 54924.13 88888.00 2020-10-03 05:58:04.000 277 13964.59 91.26 54924.15 88888.00 2020-10-03 05:58:05.000 277 13964.43 91.16 54924.25 88888.00 2020-10-03 05:58:06.000 277 13964.72 91.14 54924.03 88888.00 2020-10-03 05:58:07.000 277 13964.77 91.14 54924.00 88888.00 2020-10-03 05:58:08.000 277 13964.65 91.06 54924.34 88888.00 2020-10-03 05:58:09.000 277 13964.72 91.19 54924.17 88888.00 2020-10-03 05:58:10.000 277 13964.55 91.03 54924.09 88888.00 2020-10-03 05:58:11.000 277 13964.76 91.02 54923.96 88888.00 2020-10-03 05:58:12.000 277 13964.78 91.15 54924.14 88888.00 2020-10-03 05:58:13.000 277 13964.56 90.91 54924.19 88888.00 2020-10-03 05:58:14.000 277 13964.73 90.79 54924.14 88888.00 2020-10-03 05:58:15.000 277 13964.74 90.96 54924.05 88888.00 2020-10-03 05:58:16.000 277 13964.67 90.86 54924.25 88888.00 2020-10-03 05:58:17.000 277 13964.58 90.59 54924.14 88888.00 2020-10-03 05:58:18.000 277 13964.77 90.81 54924.07 88888.00 2020-10-03 05:58:19.000 277 13964.51 90.70 54924.29 88888.00 2020-10-03 05:58:20.000 277 13966.98 93.08 54921.72 88888.00 2020-10-03 05:58:21.000 277 13965.21 91.39 54923.56 88888.00 2020-10-03 05:58:22.000 277 13964.43 90.52 54924.05 88888.00 2020-10-03 05:58:23.000 277 13964.54 90.58 54923.98 88888.00 2020-10-03 05:58:24.000 277 13964.46 90.61 54923.99 88888.00 2020-10-03 05:58:25.000 277 13965.92 92.05 54922.32 88888.00 2020-10-03 05:58:26.000 277 13964.65 90.76 54923.74 88888.00 2020-10-03 05:58:27.000 277 13964.21 90.44 54923.93 88888.00 2020-10-03 05:58:28.000 277 13964.00 90.43 54924.17 88888.00 2020-10-03 05:58:29.000 277 13964.13 90.49 54924.00 88888.00 2020-10-03 05:58:30.000 277 13964.19 90.71 54923.82 88888.00 2020-10-03 05:58:31.000 277 13965.57 92.21 54922.36 88888.00 2020-10-03 05:58:32.000 277 13963.79 90.37 54923.89 88888.00 2020-10-03 05:58:33.000 277 13963.88 90.37 54923.73 88888.00 2020-10-03 05:58:34.000 277 13963.87 90.39 54923.82 88888.00 2020-10-03 05:58:35.000 277 13963.65 90.10 54923.95 88888.00 2020-10-03 05:58:36.000 277 13963.82 90.26 54923.85 88888.00 2020-10-03 05:58:37.000 277 13963.45 90.20 54923.97 88888.00 2020-10-03 05:58:38.000 277 13963.40 90.04 54923.87 88888.00 2020-10-03 05:58:39.000 277 13963.44 90.26 54923.80 88888.00 2020-10-03 05:58:40.000 277 13963.22 90.04 54923.92 88888.00 2020-10-03 05:58:41.000 277 13963.10 90.12 54923.82 88888.00 2020-10-03 05:58:42.000 277 13963.08 90.06 54923.82 88888.00 2020-10-03 05:58:43.000 277 13963.01 90.12 54923.84 88888.00 2020-10-03 05:58:44.000 277 13962.94 90.09 54923.58 88888.00 2020-10-03 05:58:45.000 277 13962.67 89.96 54923.82 88888.00 2020-10-03 05:58:46.000 277 13962.78 90.13 54923.79 88888.00 2020-10-03 05:58:47.000 277 13962.49 89.98 54923.81 88888.00 2020-10-03 05:58:48.000 277 13962.50 90.10 54923.56 88888.00 2020-10-03 05:58:49.000 277 13962.73 90.16 54923.34 88888.00 2020-10-03 05:58:50.000 277 13963.96 91.42 54921.93 88888.00 2020-10-03 05:58:51.000 277 13962.89 90.45 54923.12 88888.00 2020-10-03 05:58:52.000 277 13962.28 89.84 54923.52 88888.00 2020-10-03 05:58:53.000 277 13962.54 90.08 54923.37 88888.00 2020-10-03 05:58:54.000 277 13962.41 90.23 54923.37 88888.00 2020-10-03 05:58:55.000 277 13962.96 90.71 54922.63 88888.00 2020-10-03 05:58:56.000 277 13963.56 91.28 54921.98 88888.00 2020-10-03 05:58:57.000 277 13962.51 90.24 54923.23 88888.00 2020-10-03 05:58:58.000 277 13962.34 90.10 54923.36 88888.00 2020-10-03 05:58:59.000 277 13962.40 90.04 54923.24 88888.00 2020-10-03 05:59:00.000 277 13962.31 90.02 54923.42 88888.00 2020-10-03 05:59:01.000 277 13962.28 90.12 54923.39 88888.00 2020-10-03 05:59:02.000 277 13962.38 90.10 54923.06 88888.00 2020-10-03 05:59:03.000 277 13962.35 90.09 54923.22 88888.00 2020-10-03 05:59:04.000 277 13962.35 90.12 54923.39 88888.00 2020-10-03 05:59:05.000 277 13962.35 90.16 54923.46 88888.00 2020-10-03 05:59:06.000 277 13962.45 90.24 54923.15 88888.00 2020-10-03 05:59:07.000 277 13964.24 92.07 54921.40 88888.00 2020-10-03 05:59:08.000 277 13963.57 91.22 54922.21 88888.00 2020-10-03 05:59:09.000 277 13962.72 90.31 54923.22 88888.00 2020-10-03 05:59:10.000 277 13962.75 90.37 54923.16 88888.00 2020-10-03 05:59:11.000 277 13962.71 90.22 54923.41 88888.00 2020-10-03 05:59:12.000 277 13963.30 90.88 54922.95 88888.00 2020-10-03 05:59:13.000 277 13964.30 91.96 54921.94 88888.00 2020-10-03 05:59:14.000 277 13962.77 90.37 54923.50 88888.00 2020-10-03 05:59:15.000 277 13962.91 90.29 54923.47 88888.00 2020-10-03 05:59:16.000 277 13962.91 90.32 54923.54 88888.00 2020-10-03 05:59:17.000 277 13962.91 90.36 54923.51 88888.00 2020-10-03 05:59:18.000 277 13963.48 90.78 54923.06 88888.00 2020-10-03 05:59:19.000 277 13962.98 90.41 54923.70 88888.00 2020-10-03 05:59:20.000 277 13963.08 90.60 54923.69 88888.00 2020-10-03 05:59:21.000 277 13962.96 90.44 54923.74 88888.00 2020-10-03 05:59:22.000 277 13962.93 90.30 54923.82 88888.00 2020-10-03 05:59:23.000 277 13963.07 90.51 54923.82 88888.00 2020-10-03 05:59:24.000 277 13962.83 90.32 54923.89 88888.00 2020-10-03 05:59:25.000 277 13962.97 90.46 54923.85 88888.00 2020-10-03 05:59:26.000 277 13962.94 90.55 54923.88 88888.00 2020-10-03 05:59:27.000 277 13962.76 90.49 54924.05 88888.00 2020-10-03 05:59:28.000 277 13962.87 90.53 54923.91 88888.00 2020-10-03 05:59:29.000 277 13962.95 90.58 54923.78 88888.00 2020-10-03 05:59:30.000 277 13962.95 90.58 54923.94 88888.00 2020-10-03 05:59:31.000 277 13962.76 90.45 54923.99 88888.00 2020-10-03 05:59:32.000 277 13962.64 90.56 54924.18 88888.00 2020-10-03 05:59:33.000 277 13962.54 90.40 54924.18 88888.00 2020-10-03 05:59:34.000 277 13962.76 90.54 54924.01 88888.00 2020-10-03 05:59:35.000 277 13962.72 90.48 54924.04 88888.00 2020-10-03 05:59:36.000 277 13964.10 92.02 54922.83 88888.00 2020-10-03 05:59:37.000 277 13963.28 91.30 54923.60 88888.00 2020-10-03 05:59:38.000 277 13962.74 90.64 54924.12 88888.00 2020-10-03 05:59:39.000 277 13962.54 90.43 54924.35 88888.00 2020-10-03 05:59:40.000 277 13962.71 90.44 54924.09 88888.00 2020-10-03 05:59:41.000 277 13962.64 90.27 54924.49 88888.00 2020-10-03 05:59:42.000 277 13964.51 92.53 54922.50 88888.00 2020-10-03 05:59:43.000 277 13963.07 90.66 54924.09 88888.00 2020-10-03 05:59:44.000 277 13962.96 90.35 54924.40 88888.00 2020-10-03 05:59:45.000 277 13962.99 90.68 54924.38 88888.00 2020-10-03 05:59:46.000 277 13962.96 90.62 54924.41 88888.00 2020-10-03 05:59:47.000 277 13962.97 90.46 54924.38 88888.00 2020-10-03 05:59:48.000 277 13962.96 90.50 54924.58 88888.00 2020-10-03 05:59:49.000 277 13963.14 90.81 54924.45 88888.00 2020-10-03 05:59:50.000 277 13963.05 90.45 54924.63 88888.00 2020-10-03 05:59:51.000 277 13963.31 90.65 54924.61 88888.00 2020-10-03 05:59:52.000 277 13963.12 90.64 54924.79 88888.00 2020-10-03 05:59:53.000 277 13963.25 90.66 54924.79 88888.00 2020-10-03 05:59:54.000 277 13963.35 90.71 54924.62 88888.00 2020-10-03 05:59:55.000 277 13963.34 90.59 54924.77 88888.00 2020-10-03 05:59:56.000 277 13963.53 90.71 54924.61 88888.00 2020-10-03 05:59:57.000 277 13963.79 90.78 54924.56 88888.00 2020-10-03 05:59:58.000 277 13963.60 90.70 54924.92 88888.00 2020-10-03 05:59:59.000 277 13963.77 90.67 54925.06 88888.00 2020-10-03 06:00:00.000 277 13963.81 90.65 54924.83 88888.00 2020-10-03 06:00:01.000 277 13963.99 90.63 54924.96 88888.00 2020-10-03 06:00:02.000 277 13966.03 92.77 54922.86 88888.00 2020-10-03 06:00:03.000 277 13964.79 91.31 54924.43 88888.00 2020-10-03 06:00:04.000 277 13964.00 90.49 54925.25 88888.00 2020-10-03 06:00:05.000 277 13964.40 90.66 54925.06 88888.00 2020-10-03 06:00:06.000 277 13964.05 90.36 54925.43 88888.00 2020-10-03 06:00:07.000 277 13965.12 91.39 54924.33 88888.00 2020-10-03 06:00:08.000 277 13965.65 91.68 54924.07 88888.00 2020-10-03 06:00:09.000 277 13964.51 90.53 54925.41 88888.00 2020-10-03 06:00:10.000 277 13964.59 90.53 54925.63 88888.00 2020-10-03 06:00:11.000 277 13966.47 92.14 54923.80 88888.00 2020-10-03 06:00:12.000 277 13964.94 90.60 54925.56 88888.00 2020-10-03 06:00:13.000 277 13964.81 90.41 54925.90 88888.00 2020-10-03 06:00:14.000 277 13964.81 90.23 54925.98 88888.00 2020-10-03 06:00:15.000 277 13965.02 90.09 54925.92 88888.00 2020-10-03 06:00:16.000 277 13965.19 90.13 54925.95 88888.00 2020-10-03 06:00:17.000 277 13965.33 90.21 54926.09 88888.00 2020-10-03 06:00:18.000 277 13965.49 90.21 54926.30 88888.00 2020-10-03 06:00:19.000 277 13965.32 90.10 54926.39 88888.00 2020-10-03 06:00:20.000 277 13965.50 89.90 54926.34 88888.00 2020-10-03 06:00:21.000 277 13965.62 89.87 54926.47 88888.00 2020-10-03 06:00:22.000 277 13965.75 90.08 54926.57 88888.00 2020-10-03 06:00:23.000 277 13965.94 90.04 54926.56 88888.00 2020-10-03 06:00:24.000 277 13965.98 89.88 54926.71 88888.00 2020-10-03 06:00:25.000 277 13966.09 89.84 54926.64 88888.00 2020-10-03 06:00:26.000 277 13966.31 89.73 54926.77 88888.00 2020-10-03 06:00:27.000 277 13966.20 89.73 54926.96 88888.00 2020-10-03 06:00:28.000 277 13966.09 89.72 54927.04 88888.00 2020-10-03 06:00:29.000 277 13966.42 89.66 54926.88 88888.00 2020-10-03 06:00:30.000 277 13967.11 90.41 54926.46 88888.00 2020-10-03 06:00:31.000 277 13967.87 91.11 54925.82 88888.00 2020-10-03 06:00:32.000 277 13966.58 89.80 54927.21 88888.00 2020-10-03 06:00:33.000 277 13966.35 89.67 54927.53 88888.00 2020-10-03 06:00:34.000 277 13966.42 89.74 54927.21 88888.00 2020-10-03 06:00:35.000 277 13966.50 89.62 54927.31 88888.00 2020-10-03 06:00:36.000 277 13968.18 91.64 54925.63 88888.00 2020-10-03 06:00:37.000 277 13966.31 89.74 54927.54 88888.00 2020-10-03 06:00:38.000 277 13966.15 89.68 54927.47 88888.00 2020-10-03 06:00:39.000 277 13966.11 89.60 54927.64 88888.00 2020-10-03 06:00:40.000 277 13966.08 89.75 54927.68 88888.00 2020-10-03 06:00:41.000 277 13965.94 89.86 54927.63 88888.00 2020-10-03 06:00:42.000 277 13965.73 89.78 54927.74 88888.00 2020-10-03 06:00:43.000 277 13965.65 89.66 54927.66 88888.00 2020-10-03 06:00:44.000 277 13965.37 89.65 54927.95 88888.00 2020-10-03 06:00:45.000 277 13965.06 89.69 54928.15 88888.00 2020-10-03 06:00:46.000 277 13965.98 90.65 54927.00 88888.00 2020-10-03 06:00:47.000 277 13966.73 91.73 54926.16 88888.00 2020-10-03 06:00:48.000 277 13965.06 90.09 54927.53 88888.00 2020-10-03 06:00:49.000 277 13964.73 89.98 54927.86 88888.00 2020-10-03 06:00:50.000 277 13964.47 89.98 54927.95 88888.00 2020-10-03 06:00:51.000 277 13964.20 89.98 54927.95 88888.00 2020-10-03 06:00:52.000 277 13965.53 91.43 54926.21 88888.00 2020-10-03 06:00:53.000 277 13964.18 90.37 54927.42 88888.00 2020-10-03 06:00:54.000 277 13963.61 90.13 54928.00 88888.00 2020-10-03 06:00:55.000 277 13963.41 89.94 54927.89 88888.00 2020-10-03 06:00:56.000 277 13963.24 89.97 54927.68 88888.00 2020-10-03 06:00:57.000 277 13963.01 89.85 54927.91 88888.00 2020-10-03 06:00:58.000 277 13962.93 90.06 54927.83 88888.00 2020-10-03 06:00:59.000 277 13962.71 90.20 54927.72 88888.00 2020-10-03 06:01:00.000 277 13962.33 89.92 54927.80 88888.00 2020-10-03 06:01:01.000 277 13962.28 90.12 54927.65 88888.00 2020-10-03 06:01:02.000 277 13962.00 90.04 54927.72 88888.00 2020-10-03 06:01:03.000 277 13961.94 90.17 54927.52 88888.00 2020-10-03 06:01:04.000 277 13961.82 90.50 54927.39 88888.00 2020-10-03 06:01:05.000 277 13961.47 90.09 54927.52 88888.00 2020-10-03 06:01:06.000 277 13961.33 90.29 54927.58 88888.00 2020-10-03 06:01:07.000 277 13961.17 90.40 54927.57 88888.00 2020-10-03 06:01:08.000 277 13960.87 90.32 54927.67 88888.00 2020-10-03 06:01:09.000 277 13960.83 90.25 54927.32 88888.00 2020-10-03 06:01:10.000 277 13960.67 90.30 54927.59 88888.00 2020-10-03 06:01:11.000 277 13960.48 90.51 54927.42 88888.00 2020-10-03 06:01:12.000 277 13960.20 90.51 54927.28 88888.00 2020-10-03 06:01:13.000 277 13960.17 90.44 54927.07 88888.00 2020-10-03 06:01:14.000 277 13960.19 90.60 54927.13 88888.00 2020-10-03 06:01:15.000 277 13960.08 90.81 54926.98 88888.00 2020-10-03 06:01:16.000 277 13961.40 92.24 54925.60 88888.00 2020-10-03 06:01:17.000 277 13959.61 90.63 54927.15 88888.00 2020-10-03 06:01:18.000 277 13959.72 90.62 54926.96 88888.00 2020-10-03 06:01:19.000 277 13959.66 90.64 54926.85 88888.00 2020-10-03 06:01:20.000 277 13959.57 90.78 54927.01 88888.00 2020-10-03 06:01:21.000 277 13960.12 91.42 54926.12 88888.00 2020-10-03 06:01:22.000 277 13960.72 91.97 54925.43 88888.00 2020-10-03 06:01:23.000 277 13959.45 90.78 54926.92 88888.00 2020-10-03 06:01:24.000 277 13959.51 90.95 54926.93 88888.00 2020-10-03 06:01:25.000 277 13959.44 90.86 54926.74 88888.00 2020-10-03 06:01:26.000 277 13959.39 90.71 54926.71 88888.00 2020-10-03 06:01:27.000 277 13959.49 90.92 54926.78 88888.00 2020-10-03 06:01:28.000 277 13959.12 90.78 54926.87 88888.00 2020-10-03 06:01:29.000 277 13959.45 90.85 54926.54 88888.00 2020-10-03 06:01:30.000 277 13959.62 90.72 54926.74 88888.00 2020-10-03 06:01:31.000 277 13959.52 90.75 54926.84 88888.00 2020-10-03 06:01:32.000 277 13960.82 92.17 54925.51 88888.00 2020-10-03 06:01:33.000 277 13961.51 92.68 54924.84 88888.00 2020-10-03 06:01:34.000 277 13959.72 90.84 54926.88 88888.00 2020-10-03 06:01:35.000 277 13959.95 90.88 54926.63 88888.00 2020-10-03 06:01:36.000 277 13959.78 90.67 54926.92 88888.00 2020-10-03 06:01:37.000 277 13959.96 90.78 54926.57 88888.00 2020-10-03 06:01:38.000 277 13960.78 91.64 54925.84 88888.00 2020-10-03 06:01:39.000 277 13960.94 91.83 54925.65 88888.00 2020-10-03 06:01:40.000 277 13959.81 90.69 54926.81 88888.00 2020-10-03 06:01:41.000 277 13959.98 90.76 54926.65 88888.00 2020-10-03 06:01:42.000 277 13959.67 90.42 54926.80 88888.00 2020-10-03 06:01:43.000 277 13959.77 90.53 54926.97 88888.00 2020-10-03 06:01:44.000 277 13959.53 90.38 54927.14 88888.00 2020-10-03 06:01:45.000 277 13959.70 90.43 54926.93 88888.00 2020-10-03 06:01:46.000 277 13959.61 90.22 54927.00 88888.00 2020-10-03 06:01:47.000 277 13959.52 90.44 54926.87 88888.00 2020-10-03 06:01:48.000 277 13959.70 90.24 54927.00 88888.00 2020-10-03 06:01:49.000 277 13959.50 90.30 54927.04 88888.00 2020-10-03 06:01:50.000 277 13959.53 90.24 54927.02 88888.00 2020-10-03 06:01:51.000 277 13959.57 90.13 54926.99 88888.00 2020-10-03 06:01:52.000 277 13959.71 90.35 54927.08 88888.00 2020-10-03 06:01:53.000 277 13959.64 90.21 54926.91 88888.00 2020-10-03 06:01:54.000 277 13959.59 90.19 54927.07 88888.00 2020-10-03 06:01:55.000 277 13959.47 90.28 54927.02 88888.00 2020-10-03 06:01:56.000 277 13959.69 90.27 54926.71 88888.00 2020-10-03 06:01:57.000 277 13959.53 89.99 54927.23 88888.00 2020-10-03 06:01:58.000 277 13959.56 90.20 54927.08 88888.00 2020-10-03 06:01:59.000 277 13959.53 90.12 54927.17 88888.00 2020-10-03 06:02:00.000 277 13959.63 90.01 54927.02 88888.00 2020-10-03 06:02:01.000 277 13960.32 90.82 54926.26 88888.00 2020-10-03 06:02:02.000 277 13960.86 91.26 54925.85 88888.00 2020-10-03 06:02:03.000 277 13959.68 90.23 54927.13 88888.00 2020-10-03 06:02:04.000 277 13959.70 90.21 54926.90 88888.00 2020-10-03 06:02:05.000 277 13959.70 90.04 54927.08 88888.00 2020-10-03 06:02:06.000 277 13959.85 90.08 54927.23 88888.00 2020-10-03 06:02:07.000 277 13961.69 92.15 54925.11 88888.00 2020-10-03 06:02:08.000 277 13959.78 90.30 54927.18 88888.00 2020-10-03 06:02:09.000 277 13959.65 90.08 54927.38 88888.00 2020-10-03 06:02:10.000 277 13959.83 90.26 54927.34 88888.00 2020-10-03 06:02:11.000 277 13959.83 90.36 54927.26 88888.00 2020-10-03 06:02:12.000 277 13959.49 90.28 54927.58 88888.00 2020-10-03 06:02:13.000 277 13959.61 90.52 54927.39 88888.00 2020-10-03 06:02:14.000 277 13959.42 90.20 54927.42 88888.00 2020-10-03 06:02:15.000 277 13959.68 90.44 54927.33 88888.00 2020-10-03 06:02:16.000 277 13959.57 90.58 54927.33 88888.00 2020-10-03 06:02:17.000 277 13959.42 90.46 54927.52 88888.00 2020-10-03 06:02:18.000 277 13959.50 90.76 54927.50 88888.00 2020-10-03 06:02:19.000 277 13959.38 90.85 54927.54 88888.00 2020-10-03 06:02:20.000 277 13959.17 90.75 54927.66 88888.00 2020-10-03 06:02:21.000 277 13959.64 91.21 54927.26 88888.00 2020-10-03 06:02:22.000 277 13961.64 93.36 54925.14 88888.00 2020-10-03 06:02:23.000 277 13959.30 91.18 54927.61 88888.00 2020-10-03 06:02:24.000 277 13959.06 91.16 54927.71 88888.00 2020-10-03 06:02:25.000 277 13958.90 91.09 54927.84 88888.00 2020-10-03 06:02:26.000 277 13958.94 91.45 54927.78 88888.00 2020-10-03 06:02:27.000 277 13959.01 91.79 54927.41 88888.00 2020-10-03 06:02:28.000 277 13960.07 93.05 54926.39 88888.00 2020-10-03 06:02:29.000 277 13958.56 91.67 54927.88 88888.00 2020-10-03 06:02:30.000 277 13958.42 91.68 54927.72 88888.00 2020-10-03 06:02:31.000 277 13958.60 91.81 54927.63 88888.00 2020-10-03 06:02:32.000 277 13958.56 92.21 54927.58 88888.00 2020-10-03 06:02:33.000 277 13958.40 92.01 54927.70 88888.00 2020-10-03 06:02:34.000 277 13958.45 92.12 54927.65 88888.00 2020-10-03 06:02:35.000 277 13958.04 92.09 54927.95 88888.00 2020-10-03 06:02:36.000 277 13960.21 94.63 54925.51 88888.00 2020-10-03 06:02:37.000 277 13958.00 92.28 54927.75 88888.00 2020-10-03 06:02:38.000 277 13958.00 92.36 54927.69 88888.00 2020-10-03 06:02:39.000 277 13957.84 92.50 54927.84 88888.00 2020-10-03 06:02:40.000 277 13957.79 92.36 54927.83 88888.00 2020-10-03 06:02:41.000 277 13957.91 92.62 54927.74 88888.00 2020-10-03 06:02:42.000 277 13957.66 92.53 54927.96 88888.00 2020-10-03 06:02:43.000 277 13957.47 92.73 54927.99 88888.00 2020-10-03 06:02:44.000 277 13957.78 92.97 54927.79 88888.00 2020-10-03 06:02:45.000 277 13957.28 92.67 54928.04 88888.00 2020-10-03 06:02:46.000 277 13957.60 92.97 54927.84 88888.00 2020-10-03 06:02:47.000 277 13957.35 92.99 54928.14 88888.00 2020-10-03 06:02:48.000 277 13957.24 93.08 54928.02 88888.00 2020-10-03 06:02:49.000 277 13957.33 93.19 54927.88 88888.00 2020-10-03 06:02:50.000 277 13958.14 93.96 54927.23 88888.00 2020-10-03 06:02:51.000 277 13958.60 94.53 54926.75 88888.00 2020-10-03 06:02:52.000 277 13957.42 93.36 54927.92 88888.00 2020-10-03 06:02:53.000 277 13957.36 93.51 54928.12 88888.00 2020-10-03 06:02:54.000 277 13957.25 93.45 54928.16 88888.00 2020-10-03 06:02:55.000 277 13957.27 93.41 54928.25 88888.00 2020-10-03 06:02:56.000 277 13958.94 95.14 54926.50 88888.00 2020-10-03 06:02:57.000 277 13957.83 93.97 54927.88 88888.00 2020-10-03 06:02:58.000 277 13957.44 93.74 54928.26 88888.00 2020-10-03 06:02:59.000 277 13957.54 93.82 54928.09 88888.00 2020-10-03 06:03:00.000 277 13957.43 93.75 54928.25 88888.00 2020-10-03 06:03:01.000 277 13957.33 93.69 54928.60 88888.00 2020-10-03 06:03:02.000 277 13957.43 93.88 54928.49 88888.00 2020-10-03 06:03:03.000 277 13957.52 93.77 54928.41 88888.00 2020-10-03 06:03:04.000 277 13957.40 93.70 54928.50 88888.00 2020-10-03 06:03:05.000 277 13957.46 93.69 54928.49 88888.00 2020-10-03 06:03:06.000 277 13957.55 93.83 54928.46 88888.00 2020-10-03 06:03:07.000 277 13957.68 94.01 54928.52 88888.00 2020-10-03 06:03:08.000 277 13957.52 93.73 54928.63 88888.00 2020-10-03 06:03:09.000 277 13957.86 93.73 54928.58 88888.00 2020-10-03 06:03:10.000 277 13957.84 93.88 54928.64 88888.00 2020-10-03 06:03:11.000 277 13957.76 93.71 54928.89 88888.00 2020-10-03 06:03:12.000 277 13957.87 93.92 54928.77 88888.00 2020-10-03 06:03:13.000 277 13959.71 95.53 54927.26 88888.00 2020-10-03 06:03:14.000 277 13959.43 95.27 54927.44 88888.00 2020-10-03 06:03:15.000 277 13958.43 94.13 54928.60 88888.00 2020-10-03 06:03:16.000 277 13958.38 94.06 54928.97 88888.00 2020-10-03 06:03:17.000 277 13958.32 93.97 54928.95 88888.00 2020-10-03 06:03:18.000 277 13958.44 93.80 54929.04 88888.00 2020-10-03 06:03:19.000 277 13960.71 96.27 54926.77 88888.00 2020-10-03 06:03:20.000 277 13958.58 93.97 54929.19 88888.00 2020-10-03 06:03:21.000 277 13958.73 93.97 54929.17 88888.00 2020-10-03 06:03:22.000 277 13958.77 94.03 54929.30 88888.00 2020-10-03 06:03:23.000 277 13958.94 94.25 54929.28 88888.00 2020-10-03 06:03:24.000 277 13958.89 94.16 54929.32 88888.00 2020-10-03 06:03:25.000 277 13960.39 95.47 54927.83 88888.00 2020-10-03 06:03:26.000 277 13959.46 94.55 54929.05 88888.00 2020-10-03 06:03:27.000 277 13958.66 93.83 54929.95 88888.00 2020-10-03 06:03:28.000 277 13958.82 94.10 54929.85 88888.00 2020-10-03 06:03:29.000 277 13958.90 94.14 54929.90 88888.00 2020-10-03 06:03:30.000 277 13958.91 93.92 54929.93 88888.00 2020-10-03 06:03:31.000 277 13959.04 94.32 54929.87 88888.00 2020-10-03 06:03:32.000 277 13959.06 94.40 54930.02 88888.00 2020-10-03 06:03:33.000 277 13958.94 94.26 54930.07 88888.00 2020-10-03 06:03:34.000 277 13959.06 94.21 54929.99 88888.00 2020-10-03 06:03:35.000 277 13958.96 94.23 54930.26 88888.00 2020-10-03 06:03:36.000 277 13959.04 94.37 54930.31 88888.00 2020-10-03 06:03:37.000 277 13959.02 94.58 54930.40 88888.00 2020-10-03 06:03:38.000 277 13958.93 94.56 54930.29 88888.00 2020-10-03 06:03:39.000 277 13959.14 94.44 54930.33 88888.00 2020-10-03 06:03:40.000 277 13959.29 94.68 54930.51 88888.00 2020-10-03 06:03:41.000 277 13959.09 94.66 54930.79 88888.00 2020-10-03 06:03:42.000 277 13959.39 94.72 54930.49 88888.00 2020-10-03 06:03:43.000 277 13959.56 94.89 54930.58 88888.00 2020-10-03 06:03:44.000 277 13959.71 95.35 54930.35 88888.00 2020-10-03 06:03:45.000 277 13960.86 96.45 54929.42 88888.00 2020-10-03 06:03:46.000 277 13959.37 94.79 54930.94 88888.00 2020-10-03 06:03:47.000 277 13959.45 95.13 54930.91 88888.00 2020-10-03 06:03:48.000 277 13959.59 94.94 54931.24 88888.00 2020-10-03 06:03:49.000 277 13959.40 95.01 54931.26 88888.00 2020-10-03 06:03:50.000 277 13960.99 96.70 54929.67 88888.00 2020-10-03 06:03:51.000 277 13960.06 95.88 54930.71 88888.00 2020-10-03 06:03:52.000 277 13959.55 95.27 54931.12 88888.00 2020-10-03 06:03:53.000 277 13959.46 95.14 54931.49 88888.00 2020-10-03 06:03:54.000 277 13959.46 95.24 54931.44 88888.00 2020-10-03 06:03:55.000 277 13959.44 95.40 54931.71 88888.00 2020-10-03 06:03:56.000 277 13959.16 95.43 54931.77 88888.00 2020-10-03 06:03:57.000 277 13959.30 95.59 54931.71 88888.00 2020-10-03 06:03:58.000 277 13959.26 95.38 54931.78 88888.00 2020-10-03 06:03:59.000 277 13959.14 95.87 54931.79 88888.00 2020-10-03 06:04:00.000 277 13959.08 95.91 54931.70 88888.00 2020-10-03 06:04:01.000 277 13959.06 95.81 54931.95 88888.00 2020-10-03 06:04:02.000 277 13959.23 96.06 54931.95 88888.00 2020-10-03 06:04:03.000 277 13958.78 96.03 54932.16 88888.00 2020-10-03 06:04:04.000 277 13959.81 96.98 54931.19 88888.00 2020-10-03 06:04:05.000 277 13960.52 97.86 54930.47 88888.00 2020-10-03 06:04:06.000 277 13958.95 96.51 54932.04 88888.00 2020-10-03 06:04:07.000 277 13958.85 96.59 54932.07 88888.00 2020-10-03 06:04:08.000 277 13958.97 96.51 54931.89 88888.00 2020-10-03 06:04:09.000 277 13958.83 96.63 54932.00 88888.00 2020-10-03 06:04:10.000 277 13960.44 98.34 54930.43 88888.00 2020-10-03 06:04:11.000 277 13959.25 97.12 54931.76 88888.00 2020-10-03 06:04:12.000 277 13958.81 96.87 54932.38 88888.00 2020-10-03 06:04:13.000 277 13958.73 96.96 54932.46 88888.00 2020-10-03 06:04:14.000 277 13958.71 97.04 54932.44 88888.00 2020-10-03 06:04:15.000 277 13958.81 97.17 54932.39 88888.00 2020-10-03 06:04:16.000 277 13958.75 97.15 54932.45 88888.00 2020-10-03 06:04:17.000 277 13958.81 97.13 54932.49 88888.00 2020-10-03 06:04:18.000 277 13958.82 97.42 54932.35 88888.00 2020-10-03 06:04:19.000 277 13958.99 97.33 54932.41 88888.00 2020-10-03 06:04:20.000 277 13958.92 97.26 54932.47 88888.00 2020-10-03 06:04:21.000 277 13959.10 97.50 54932.49 88888.00 2020-10-03 06:04:22.000 277 13958.95 97.50 54932.64 88888.00 2020-10-03 06:04:23.000 277 13959.11 97.49 54932.79 88888.00 2020-10-03 06:04:24.000 277 13959.26 97.80 54932.73 88888.00 2020-10-03 06:04:25.000 277 13959.13 97.90 54932.83 88888.00 2020-10-03 06:04:26.000 277 13959.02 97.78 54932.92 88888.00 2020-10-03 06:04:27.000 277 13959.36 98.18 54932.74 88888.00 2020-10-03 06:04:28.000 277 13959.17 98.02 54932.97 88888.00 2020-10-03 06:04:29.000 277 13959.35 98.21 54932.84 88888.00 2020-10-03 06:04:30.000 277 13963.17 101.93 54929.33 88888.00 2020-10-03 06:04:31.000 277 13960.12 98.72 54932.41 88888.00 2020-10-03 06:04:32.000 277 13959.74 98.42 54932.88 88888.00 2020-10-03 06:04:33.000 277 13960.77 99.52 54932.03 88888.00 2020-10-03 06:04:34.000 277 13961.53 100.17 54931.24 88888.00 2020-10-03 06:04:35.000 277 13961.63 100.36 54931.19 88888.00 2020-10-03 06:04:36.000 277 13960.01 98.67 54932.92 88888.00 2020-10-03 06:04:37.000 277 13960.13 98.83 54932.95 88888.00 2020-10-03 06:04:38.000 277 13959.84 98.82 54933.29 88888.00 2020-10-03 06:04:39.000 277 13959.88 98.82 54933.18 88888.00 2020-10-03 06:04:40.000 277 13959.89 98.89 54933.25 88888.00 2020-10-03 06:04:41.000 277 13959.78 99.02 54933.15 88888.00 2020-10-03 06:04:42.000 277 13959.75 98.94 54933.32 88888.00 2020-10-03 06:04:43.000 277 13959.87 99.12 54933.17 88888.00 2020-10-03 06:04:44.000 277 13959.57 99.19 54933.52 88888.00 2020-10-03 06:04:45.000 277 13959.51 99.28 54933.32 88888.00 2020-10-03 06:04:46.000 277 13959.69 99.29 54933.28 88888.00 2020-10-03 06:04:47.000 277 13959.62 99.47 54933.41 88888.00 2020-10-03 06:04:48.000 277 13961.91 101.91 54931.13 88888.00 2020-10-03 06:04:49.000 277 13960.24 100.23 54932.99 88888.00 2020-10-03 06:04:50.000 277 13959.74 99.60 54933.49 88888.00 2020-10-03 06:04:51.000 277 13959.60 99.74 54933.51 88888.00 2020-10-03 06:04:52.000 277 13959.63 99.82 54933.49 88888.00 2020-10-03 06:04:53.000 277 13960.00 100.32 54932.98 88888.00 2020-10-03 06:04:54.000 277 13961.08 101.29 54931.98 88888.00 2020-10-03 06:04:55.000 277 13959.70 99.92 54933.41 88888.00 2020-10-03 06:04:56.000 277 13959.47 99.86 54933.78 88888.00 2020-10-03 06:04:57.000 277 13959.25 99.89 54934.02 88888.00 2020-10-03 06:04:58.000 277 13959.33 99.69 54933.99 88888.00 2020-10-03 06:04:59.000 277 13959.59 99.95 54933.98 88888.00 2020-10-03 06:05:00.000 277 13959.43 99.89 54934.29 88888.00 2020-10-03 06:05:01.000 277 13959.51 100.01 54934.21 88888.00 2020-10-03 06:05:02.000 277 13960.39 100.91 54933.27 88888.00 2020-10-03 06:05:03.000 277 13961.17 101.66 54932.64 88888.00 2020-10-03 06:05:04.000 277 13959.62 100.27 54934.09 88888.00 2020-10-03 06:05:05.000 277 13959.46 100.26 54934.44 88888.00 2020-10-03 06:05:06.000 277 13959.62 100.44 54934.28 88888.00 2020-10-03 06:05:07.000 277 13960.74 101.45 54933.35 88888.00 2020-10-03 06:05:08.000 277 13961.12 101.92 54932.87 88888.00 2020-10-03 06:05:09.000 277 13959.82 100.67 54934.27 88888.00 2020-10-03 06:05:10.000 277 13959.61 100.55 54934.62 88888.00 2020-10-03 06:05:11.000 277 13959.81 100.79 54934.56 88888.00 2020-10-03 06:05:12.000 277 13959.74 100.91 54934.74 88888.00 2020-10-03 06:05:13.000 277 13959.97 101.01 54934.61 88888.00 2020-10-03 06:05:14.000 277 13960.04 101.02 54934.58 88888.00 2020-10-03 06:05:15.000 277 13959.79 101.03 54935.01 88888.00 2020-10-03 06:05:16.000 277 13960.01 101.28 54934.75 88888.00 2020-10-03 06:05:17.000 277 13961.89 102.94 54933.22 88888.00 2020-10-03 06:05:18.000 277 13960.43 101.63 54934.86 88888.00 2020-10-03 06:05:19.000 277 13960.38 101.37 54934.93 88888.00 2020-10-03 06:05:20.000 277 13960.52 101.32 54935.02 88888.00 2020-10-03 06:05:21.000 277 13960.68 101.72 54935.16 88888.00 2020-10-03 06:05:22.000 277 13960.91 101.74 54935.03 88888.00 2020-10-03 06:05:23.000 277 13963.17 104.02 54933.09 88888.00 2020-10-03 06:05:24.000 277 13961.25 102.06 54935.43 88888.00 2020-10-03 06:05:25.000 277 13961.37 102.17 54935.59 88888.00 2020-10-03 06:05:26.000 277 13961.53 102.15 54935.57 88888.00 2020-10-03 06:05:27.000 277 13963.83 104.38 54933.59 88888.00 2020-10-03 06:05:28.000 277 13961.92 102.27 54935.78 88888.00 2020-10-03 06:05:29.000 277 13962.11 102.44 54935.91 88888.00 2020-10-03 06:05:30.000 277 13962.28 102.61 54936.03 88888.00 2020-10-03 06:05:31.000 277 13962.49 102.86 54936.23 88888.00 2020-10-03 06:05:32.000 277 13962.67 102.85 54936.21 88888.00 2020-10-03 06:05:33.000 277 13962.62 102.83 54936.51 88888.00 2020-10-03 06:05:34.000 277 13962.89 103.19 54936.55 88888.00 2020-10-03 06:05:35.000 277 13962.97 103.18 54936.72 88888.00 2020-10-03 06:05:36.000 277 13963.23 103.13 54936.76 88888.00 2020-10-03 06:05:37.000 277 13963.54 103.40 54936.88 88888.00 2020-10-03 06:05:38.000 277 13963.61 103.64 54937.03 88888.00 2020-10-03 06:05:39.000 277 13963.77 103.71 54937.12 88888.00 2020-10-03 06:05:40.000 277 13963.86 103.63 54937.11 88888.00 2020-10-03 06:05:41.000 277 13964.14 103.85 54937.26 88888.00 2020-10-03 06:05:42.000 277 13966.07 105.80 54935.74 88888.00 2020-10-03 06:05:43.000 277 13965.59 105.26 54936.46 88888.00 2020-10-03 06:05:44.000 277 13964.70 104.23 54937.72 88888.00 2020-10-03 06:05:45.000 277 13964.59 104.23 54937.98 88888.00 2020-10-03 06:05:46.000 277 13965.05 104.56 54937.85 88888.00 2020-10-03 06:05:47.000 277 13965.88 105.71 54937.00 88888.00 2020-10-03 06:05:48.000 277 13966.03 105.47 54937.15 88888.00 2020-10-03 06:05:49.000 277 13965.40 104.63 54938.19 88888.00 2020-10-03 06:05:50.000 277 13965.25 104.73 54938.46 88888.00 2020-10-03 06:05:51.000 277 13965.28 104.80 54938.70 88888.00 2020-10-03 06:05:52.000 277 13965.63 105.03 54938.65 88888.00 2020-10-03 06:05:53.000 277 13965.50 104.95 54938.86 88888.00 2020-10-03 06:05:54.000 277 13965.61 105.12 54939.10 88888.00 2020-10-03 06:05:55.000 277 13965.75 105.26 54938.89 88888.00 2020-10-03 06:05:56.000 277 13965.84 105.21 54939.10 88888.00 2020-10-03 06:05:57.000 277 13965.90 105.48 54939.29 88888.00 2020-10-03 06:05:58.000 277 13966.02 105.64 54939.42 88888.00 2020-10-03 06:05:59.000 277 13965.95 105.74 54939.49 88888.00 2020-10-03 06:06:00.000 277 13966.06 105.59 54939.72 88888.00 2020-10-03 06:06:01.000 277 13966.17 105.81 54939.63 88888.00 2020-10-03 06:06:02.000 277 13966.14 105.65 54939.96 88888.00 2020-10-03 06:06:03.000 277 13966.46 106.03 54939.93 88888.00 2020-10-03 06:06:04.000 277 13966.43 106.16 54940.09 88888.00 2020-10-03 06:06:05.000 277 13966.29 106.12 54940.21 88888.00 2020-10-03 06:06:06.000 277 13966.55 106.26 54940.28 88888.00 2020-10-03 06:06:07.000 277 13966.47 106.32 54940.58 88888.00 2020-10-03 06:06:08.000 277 13966.57 106.51 54940.55 88888.00 2020-10-03 06:06:09.000 277 13966.43 106.53 54940.68 88888.00 2020-10-03 06:06:10.000 277 13966.50 106.41 54940.83 88888.00 2020-10-03 06:06:11.000 277 13968.06 108.01 54939.53 88888.00 2020-10-03 06:06:12.000 277 13967.25 107.40 54940.42 88888.00 2020-10-03 06:06:13.000 277 13966.56 106.66 54941.19 88888.00 2020-10-03 06:06:14.000 277 13966.99 106.74 54941.20 88888.00 2020-10-03 06:06:15.000 277 13966.88 106.86 54941.31 88888.00 2020-10-03 06:06:16.000 277 13966.91 106.90 54941.52 88888.00 2020-10-03 06:06:17.000 277 13969.18 109.08 54939.48 88888.00 2020-10-03 06:06:18.000 277 13967.46 107.41 54941.39 88888.00 2020-10-03 06:06:19.000 277 13967.59 107.55 54941.69 88888.00 2020-10-03 06:06:20.000 277 13967.51 107.51 54941.73 88888.00 2020-10-03 06:06:21.000 277 13967.88 107.81 54941.76 88888.00 2020-10-03 06:06:22.000 277 13967.90 107.83 54941.79 88888.00 2020-10-03 06:06:23.000 277 13967.80 107.70 54941.98 88888.00 2020-10-03 06:06:24.000 277 13968.02 107.92 54942.19 88888.00 2020-10-03 06:06:25.000 277 13967.94 108.03 54942.31 88888.00 2020-10-03 06:06:26.000 277 13968.06 108.18 54942.20 88888.00 2020-10-03 06:06:27.000 277 13969.35 109.53 54941.01 88888.00 2020-10-03 06:06:28.000 277 13968.72 108.78 54941.76 88888.00 2020-10-03 06:06:29.000 277 13968.01 108.13 54942.60 88888.00 2020-10-03 06:06:30.000 277 13969.87 110.25 54940.64 88888.00 2020-10-03 06:06:31.000 277 13969.51 109.64 54941.45 88888.00 2020-10-03 06:06:32.000 277 13969.51 109.93 54941.45 88888.00 2020-10-03 06:06:33.000 277 13968.05 108.40 54942.96 88888.00 2020-10-03 06:06:34.000 277 13968.11 108.46 54943.02 88888.00 2020-10-03 06:06:35.000 277 13968.37 108.59 54943.13 88888.00 2020-10-03 06:06:36.000 277 13968.39 108.82 54943.21 88888.00 2020-10-03 06:06:37.000 277 13970.32 111.04 54941.14 88888.00 2020-10-03 06:06:38.000 277 13968.43 108.78 54943.29 88888.00 2020-10-03 06:06:39.000 277 13968.97 109.01 54943.24 88888.00 2020-10-03 06:06:40.000 277 13968.96 109.17 54943.47 88888.00 2020-10-03 06:06:41.000 277 13968.96 109.15 54943.60 88888.00 2020-10-03 06:06:42.000 277 13969.35 109.34 54943.50 88888.00 2020-10-03 06:06:43.000 277 13969.53 109.30 54943.73 88888.00 2020-10-03 06:06:44.000 277 13969.76 109.52 54943.70 88888.00 2020-10-03 06:06:45.000 277 13969.91 109.46 54943.90 88888.00 2020-10-03 06:06:46.000 277 13970.31 109.62 54943.77 88888.00 2020-10-03 06:06:47.000 277 13970.44 109.66 54944.04 88888.00 2020-10-03 06:06:48.000 277 13970.60 109.81 54944.24 88888.00 2020-10-03 06:06:49.000 277 13970.84 109.96 54944.28 88888.00 2020-10-03 06:06:50.000 277 13971.41 110.20 54944.16 88888.00 2020-10-03 06:06:51.000 277 13972.96 111.83 54942.72 88888.00 2020-10-03 06:06:52.000 277 13971.59 110.17 54944.63 88888.00 2020-10-03 06:06:53.000 277 13971.85 110.30 54944.93 88888.00 2020-10-03 06:06:54.000 277 13972.22 110.68 54944.88 88888.00 2020-10-03 06:06:55.000 277 13972.34 110.59 54944.98 88888.00 2020-10-03 06:06:56.000 277 13974.52 112.56 54943.07 88888.00 2020-10-03 06:06:57.000 277 13972.68 110.58 54945.38 88888.00 2020-10-03 06:06:58.000 277 13972.86 110.73 54945.52 88888.00 2020-10-03 06:06:59.000 277 13973.12 110.76 54945.49 88888.00 2020-10-03 06:07:00.000 277 13974.09 111.72 54944.76 88888.00 2020-10-03 06:07:01.000 277 13974.56 112.05 54944.73 88888.00 2020-10-03 06:07:02.000 277 13973.60 111.24 54945.99 88888.00 2020-10-03 06:07:03.000 277 13973.66 110.98 54946.04 88888.00 2020-10-03 06:07:04.000 277 13973.90 111.02 54946.23 88888.00 2020-10-03 06:07:05.000 277 13973.77 111.15 54946.64 88888.00 2020-10-03 06:07:06.000 277 13974.08 111.19 54946.73 88888.00 2020-10-03 06:07:07.000 277 13974.34 111.37 54946.51 88888.00 2020-10-03 06:07:08.000 277 13974.55 111.29 54946.77 88888.00 2020-10-03 06:07:09.000 277 13974.76 111.33 54946.92 88888.00 2020-10-03 06:07:10.000 277 13974.92 111.65 54946.98 88888.00 2020-10-03 06:07:11.000 277 13974.83 111.50 54947.32 88888.00 2020-10-03 06:07:12.000 277 13975.30 111.67 54947.33 88888.00 2020-10-03 06:07:13.000 277 13975.17 111.62 54947.42 88888.00 2020-10-03 06:07:14.000 277 13975.20 111.72 54947.64 88888.00 2020-10-03 06:07:15.000 277 13975.31 111.79 54947.84 88888.00 2020-10-03 06:07:16.000 277 13975.58 111.79 54947.69 88888.00 2020-10-03 06:07:17.000 277 13975.59 111.58 54947.93 88888.00 2020-10-03 06:07:18.000 277 13975.85 112.08 54947.77 88888.00 2020-10-03 06:07:19.000 277 13975.54 111.78 54948.18 88888.00 2020-10-03 06:07:20.000 277 13975.69 111.86 54948.30 88888.00 2020-10-03 06:07:21.000 277 13976.33 112.54 54947.74 88888.00 2020-10-03 06:07:22.000 277 13977.47 113.81 54946.59 88888.00 2020-10-03 06:07:23.000 277 13977.19 113.70 54946.75 88888.00 2020-10-03 06:07:24.000 277 13976.05 112.33 54947.98 88888.00 2020-10-03 06:07:25.000 277 13975.55 111.62 54948.62 88888.00 2020-10-03 06:07:26.000 277 13975.53 111.61 54948.69 88888.00 2020-10-03 06:07:27.000 277 13975.81 111.86 54948.63 88888.00 2020-10-03 06:07:28.000 277 13975.64 112.02 54948.72 88888.00 2020-10-03 06:07:29.000 277 13977.44 113.83 54947.01 88888.00 2020-10-03 06:07:30.000 277 13975.54 111.87 54948.81 88888.00 2020-10-03 06:07:31.000 277 13975.40 111.71 54948.99 88888.00 2020-10-03 06:07:32.000 277 13975.50 111.96 54948.86 88888.00 2020-10-03 06:07:33.000 277 13975.37 111.74 54949.01 88888.00 2020-10-03 06:07:34.000 277 13975.53 111.95 54948.96 88888.00 2020-10-03 06:07:35.000 277 13975.55 111.78 54949.11 88888.00 2020-10-03 06:07:36.000 277 13975.50 111.96 54949.15 88888.00 2020-10-03 06:07:37.000 277 13975.58 112.00 54949.18 88888.00 2020-10-03 06:07:38.000 277 13975.72 112.05 54949.03 88888.00 2020-10-03 06:07:39.000 277 13975.77 111.97 54949.36 88888.00 2020-10-03 06:07:40.000 277 13975.67 112.07 54949.24 88888.00 2020-10-03 06:07:41.000 277 13975.56 112.02 54949.36 88888.00 2020-10-03 06:07:42.000 277 13975.85 112.38 54949.25 88888.00 2020-10-03 06:07:43.000 277 13975.77 112.34 54949.20 88888.00 2020-10-03 06:07:44.000 277 13975.77 112.21 54949.37 88888.00 2020-10-03 06:07:45.000 277 13976.10 112.39 54949.21 88888.00 2020-10-03 06:07:46.000 277 13975.97 112.53 54949.33 88888.00 2020-10-03 06:07:47.000 277 13975.81 112.34 54949.65 88888.00 2020-10-03 06:07:48.000 277 13975.98 112.50 54949.51 88888.00 2020-10-03 06:07:49.000 277 13976.14 112.26 54949.56 88888.00 2020-10-03 06:07:50.000 277 13976.62 112.95 54949.12 88888.00 2020-10-03 06:07:51.000 277 13977.93 114.30 54948.00 88888.00 2020-10-03 06:07:52.000 277 13976.15 112.67 54949.76 88888.00 2020-10-03 06:07:53.000 277 13976.34 112.78 54949.64 88888.00 2020-10-03 06:07:54.000 277 13976.66 112.83 54949.72 88888.00 2020-10-03 06:07:55.000 277 13976.61 112.64 54949.68 88888.00 2020-10-03 06:07:56.000 277 13977.57 113.61 54948.97 88888.00 2020-10-03 06:07:57.000 277 13978.02 113.96 54948.73 88888.00 2020-10-03 06:07:58.000 277 13977.00 112.84 54950.04 88888.00 2020-10-03 06:07:59.000 277 13977.02 112.94 54949.86 88888.00 2020-10-03 06:08:00.000 277 13977.24 112.83 54949.97 88888.00 2020-10-03 06:08:01.000 277 13977.35 112.80 54949.97 88888.00 2020-10-03 06:08:02.000 277 13977.42 112.97 54950.24 88888.00 2020-10-03 06:08:03.000 277 13978.90 114.38 54948.75 88888.00 2020-10-03 06:08:04.000 277 13979.08 114.47 54948.56 88888.00 2020-10-03 06:08:05.000 277 13977.47 112.84 54950.31 88888.00 2020-10-03 06:08:06.000 277 13977.53 112.86 54950.32 88888.00 2020-10-03 06:08:07.000 277 13977.57 112.92 54950.31 88888.00 2020-10-03 06:08:08.000 277 13977.66 113.03 54950.22 88888.00 2020-10-03 06:08:09.000 277 13979.43 114.66 54948.59 88888.00 2020-10-03 06:08:10.000 277 13977.43 112.61 54950.54 88888.00 2020-10-03 06:08:11.000 277 13977.75 112.77 54950.32 88888.00 2020-10-03 06:08:12.000 277 13977.70 112.74 54950.52 88888.00 2020-10-03 06:08:13.000 277 13977.57 112.68 54950.50 88888.00 2020-10-03 06:08:14.000 277 13977.54 112.80 54950.53 88888.00 2020-10-03 06:08:15.000 277 13977.57 112.71 54950.58 88888.00 2020-10-03 06:08:16.000 277 13977.46 112.43 54950.72 88888.00 2020-10-03 06:08:17.000 277 13977.33 112.56 54950.74 88888.00 2020-10-03 06:08:18.000 277 13977.49 112.63 54950.68 88888.00 2020-10-03 06:08:19.000 277 13977.34 112.54 54950.64 88888.00 2020-10-03 06:08:20.000 277 13977.49 112.65 54950.45 88888.00 2020-10-03 06:08:21.000 277 13977.39 112.52 54950.49 88888.00 2020-10-03 06:08:22.000 277 13977.19 112.34 54950.67 88888.00 2020-10-03 06:08:23.000 277 13977.31 112.50 54950.56 88888.00 2020-10-03 06:08:24.000 277 13977.02 112.34 54950.64 88888.00 2020-10-03 06:08:25.000 277 13976.88 112.17 54950.76 88888.00 2020-10-03 06:08:26.000 277 13977.25 112.39 54950.34 88888.00 2020-10-03 06:08:27.000 277 13977.07 112.22 54950.61 88888.00 2020-10-03 06:08:28.000 277 13977.25 112.40 54950.16 88888.00 2020-10-03 06:08:29.000 277 13977.41 112.54 54950.28 88888.00 2020-10-03 06:08:30.000 277 13977.10 112.22 54950.54 88888.00 2020-10-03 06:08:31.000 277 13977.24 112.29 54950.29 88888.00 2020-10-03 06:08:32.000 277 13978.59 113.47 54948.97 88888.00 2020-10-03 06:08:33.000 277 13978.09 112.89 54949.57 88888.00 2020-10-03 06:08:34.000 277 13977.25 112.25 54950.38 88888.00 2020-10-03 06:08:35.000 277 13977.43 112.17 54950.24 88888.00 2020-10-03 06:08:36.000 277 13977.65 112.16 54950.18 88888.00 2020-10-03 06:08:37.000 277 13977.55 112.22 54950.33 88888.00 2020-10-03 06:08:38.000 277 13979.17 113.89 54948.60 88888.00 2020-10-03 06:08:39.000 277 13977.97 112.62 54949.80 88888.00 2020-10-03 06:08:40.000 277 13977.55 112.26 54950.07 88888.00 2020-10-03 06:08:41.000 277 13977.71 112.12 54949.99 88888.00 2020-10-03 06:08:42.000 277 13977.55 112.04 54950.08 88888.00 2020-10-03 06:08:43.000 277 13977.70 112.30 54950.07 88888.00 2020-10-03 06:08:44.000 277 13977.60 112.00 54950.10 88888.00 2020-10-03 06:08:45.000 277 13977.88 112.09 54949.97 88888.00 2020-10-03 06:08:46.000 277 13977.92 112.16 54950.01 88888.00 2020-10-03 06:08:47.000 277 13977.81 112.08 54950.01 88888.00 2020-10-03 06:08:48.000 277 13977.91 112.08 54949.79 88888.00 2020-10-03 06:08:49.000 277 13977.98 112.18 54950.00 88888.00 2020-10-03 06:08:50.000 277 13977.96 112.21 54949.98 88888.00 2020-10-03 06:08:51.000 277 13977.84 112.15 54950.01 88888.00 2020-10-03 06:08:52.000 277 13977.95 112.11 54950.07 88888.00 2020-10-03 06:08:53.000 277 13978.03 112.12 54949.89 88888.00 2020-10-03 06:08:54.000 277 13978.13 112.01 54950.01 88888.00 2020-10-03 06:08:55.000 277 13978.37 111.96 54949.70 88888.00 2020-10-03 06:08:56.000 277 13978.25 111.97 54949.95 88888.00 2020-10-03 06:08:57.000 277 13978.41 112.14 54949.81 88888.00 2020-10-03 06:08:58.000 277 13978.53 112.01 54949.80 88888.00 2020-10-03 06:08:59.000 277 13979.55 112.83 54949.08 88888.00 2020-10-03 06:09:00.000 277 13980.62 114.00 54947.93 88888.00 2020-10-03 06:09:01.000 277 13978.80 111.98 54949.81 88888.00 2020-10-03 06:09:02.000 277 13978.67 111.95 54949.76 88888.00 2020-10-03 06:09:03.000 277 13978.60 111.86 54950.00 88888.00 2020-10-03 06:09:04.000 277 13978.90 111.88 54949.90 88888.00 2020-10-03 06:09:05.000 277 13979.56 112.63 54949.16 88888.00 2020-10-03 06:09:06.000 277 13980.12 113.44 54948.63 88888.00 2020-10-03 06:09:07.000 277 13979.98 113.21 54948.50 88888.00 2020-10-03 06:09:08.000 277 13979.52 112.56 54949.23 88888.00 2020-10-03 06:09:09.000 277 13978.69 112.03 54949.89 88888.00 2020-10-03 06:09:10.000 277 13978.45 111.68 54950.02 88888.00 2020-10-03 06:09:11.000 277 13978.63 111.80 54949.94 88888.00 2020-10-03 06:09:12.000 277 13978.50 111.82 54950.02 88888.00 2020-10-03 06:09:13.000 277 13978.54 111.94 54949.72 88888.00 2020-10-03 06:09:14.000 277 13978.63 111.85 54949.87 88888.00 2020-10-03 06:09:15.000 277 13978.44 111.74 54949.99 88888.00 2020-10-03 06:09:16.000 277 13978.49 111.87 54949.85 88888.00 2020-10-03 06:09:17.000 277 13978.37 111.57 54950.00 88888.00 2020-10-03 06:09:18.000 277 13978.34 111.70 54949.87 88888.00 2020-10-03 06:09:19.000 277 13978.38 111.61 54949.84 88888.00 2020-10-03 06:09:20.000 277 13978.54 111.75 54949.88 88888.00 2020-10-03 06:09:21.000 277 13978.75 112.32 54949.37 88888.00 2020-10-03 06:09:22.000 277 13978.82 112.44 54949.08 88888.00 2020-10-03 06:09:23.000 277 13978.97 112.41 54949.09 88888.00 2020-10-03 06:09:24.000 277 13978.40 111.81 54949.52 88888.00 2020-10-03 06:09:25.000 277 13978.14 111.74 54949.78 88888.00 2020-10-03 06:09:26.000 277 13977.97 111.76 54949.75 88888.00 2020-10-03 06:09:27.000 277 13978.16 111.88 54949.69 88888.00 2020-10-03 06:09:28.000 277 13979.29 113.26 54948.14 88888.00 2020-10-03 06:09:29.000 277 13978.23 112.10 54949.18 88888.00 2020-10-03 06:09:30.000 277 13977.78 111.62 54949.64 88888.00 2020-10-03 06:09:31.000 277 13978.76 112.91 54948.33 88888.00 2020-10-03 06:09:32.000 277 13978.52 112.55 54948.58 88888.00 2020-10-03 06:09:33.000 277 13977.66 111.65 54949.47 88888.00 2020-10-03 06:09:34.000 277 13977.59 111.58 54949.43 88888.00 2020-10-03 06:09:35.000 277 13977.38 111.52 54949.38 88888.00 2020-10-03 06:09:36.000 277 13977.77 111.79 54948.90 88888.00 2020-10-03 06:09:37.000 277 13979.07 113.14 54947.34 88888.00 2020-10-03 06:09:38.000 277 13977.17 111.45 54949.18 88888.00 2020-10-03 06:09:39.000 277 13977.28 111.59 54949.25 88888.00 2020-10-03 06:09:40.000 277 13977.22 111.58 54948.96 88888.00 2020-10-03 06:09:41.000 277 13977.12 111.43 54949.08 88888.00 2020-10-03 06:09:42.000 277 13977.00 111.36 54949.03 88888.00 2020-10-03 06:09:43.000 277 13977.10 111.34 54948.80 88888.00 2020-10-03 06:09:44.000 277 13976.95 111.19 54949.03 88888.00 2020-10-03 06:09:45.000 277 13978.58 112.86 54947.22 88888.00 2020-10-03 06:09:46.000 277 13978.33 112.80 54947.29 88888.00 2020-10-03 06:09:47.000 277 13976.97 111.42 54948.63 88888.00 2020-10-03 06:09:48.000 277 13976.97 111.29 54948.64 88888.00 2020-10-03 06:09:49.000 277 13977.00 111.29 54948.51 88888.00 2020-10-03 06:09:50.000 277 13977.35 111.62 54948.14 88888.00 2020-10-03 06:09:51.000 277 13978.58 112.98 54946.60 88888.00 2020-10-03 06:09:52.000 277 13977.18 111.15 54948.29 88888.00 2020-10-03 06:09:53.000 277 13977.08 111.21 54948.26 88888.00 2020-10-03 06:09:54.000 277 13977.06 111.17 54948.35 88888.00 2020-10-03 06:09:55.000 277 13977.01 111.09 54948.44 88888.00 2020-10-03 06:09:56.000 277 13976.86 111.02 54948.32 88888.00 2020-10-03 06:09:57.000 277 13977.27 111.11 54948.07 88888.00 2020-10-03 06:09:58.000 277 13977.20 111.13 54948.21 88888.00 2020-10-03 06:09:59.000 277 13977.08 110.99 54948.18 88888.00 2020-10-03 06:10:00.000 277 13978.24 112.14 54946.93 88888.00 2020-10-03 06:10:01.000 277 13978.26 111.97 54946.87 88888.00 2020-10-03 06:10:02.000 277 13977.21 110.87 54948.11 88888.00 2020-10-03 06:10:03.000 277 13977.54 111.09 54948.01 88888.00 2020-10-03 06:10:04.000 277 13977.25 110.95 54948.16 88888.00 2020-10-03 06:10:05.000 277 13977.52 110.83 54947.94 88888.00 2020-10-03 06:10:06.000 277 13977.70 110.90 54947.71 88888.00 2020-10-03 06:10:07.000 277 13977.59 110.80 54948.05 88888.00 2020-10-03 06:10:08.000 277 13977.82 111.01 54947.92 88888.00 2020-10-03 06:10:09.000 277 13977.90 110.87 54947.92 88888.00 2020-10-03 06:10:10.000 277 13977.91 110.70 54947.97 88888.00 2020-10-03 06:10:11.000 277 13977.94 110.83 54948.03 88888.00 2020-10-03 06:10:12.000 277 13978.11 110.83 54947.79 88888.00 2020-10-03 06:10:13.000 277 13978.25 110.94 54947.90 88888.00 2020-10-03 06:10:14.000 277 13978.22 111.02 54947.79 88888.00 2020-10-03 06:10:15.000 277 13980.16 112.78 54945.90 88888.00 2020-10-03 06:10:16.000 277 13978.46 110.77 54947.87 88888.00 2020-10-03 06:10:17.000 277 13978.62 110.93 54947.68 88888.00 2020-10-03 06:10:18.000 277 13978.47 110.83 54947.87 88888.00 2020-10-03 06:10:19.000 277 13978.67 110.89 54947.69 88888.00 2020-10-03 06:10:20.000 277 13980.59 112.51 54945.96 88888.00 2020-10-03 06:10:21.000 277 13979.15 111.02 54947.62 88888.00 2020-10-03 06:10:22.000 277 13978.93 110.93 54947.97 88888.00 2020-10-03 06:10:23.000 277 13978.85 110.72 54947.92 88888.00 2020-10-03 06:10:24.000 277 13979.02 110.68 54948.07 88888.00 2020-10-03 06:10:25.000 277 13979.18 110.71 54948.03 88888.00 2020-10-03 06:10:26.000 277 13979.18 110.69 54948.17 88888.00 2020-10-03 06:10:27.000 277 13979.25 110.68 54948.02 88888.00 2020-10-03 06:10:28.000 277 13979.56 110.72 54947.95 88888.00 2020-10-03 06:10:29.000 277 13979.46 110.54 54948.16 88888.00 2020-10-03 06:10:30.000 277 13979.74 110.76 54948.02 88888.00 2020-10-03 06:10:31.000 277 13979.72 110.63 54948.12 88888.00 2020-10-03 06:10:32.000 277 13980.01 110.82 54948.05 88888.00 2020-10-03 06:10:33.000 277 13980.11 110.95 54948.08 88888.00 2020-10-03 06:10:34.000 277 13980.00 110.64 54948.13 88888.00 2020-10-03 06:10:35.000 277 13980.31 110.87 54948.10 88888.00 2020-10-03 06:10:36.000 277 13980.12 110.66 54948.34 88888.00 2020-10-03 06:10:37.000 277 13980.46 110.96 54948.23 88888.00 2020-10-03 06:10:38.000 277 13981.92 112.19 54946.96 88888.00 2020-10-03 06:10:39.000 277 13982.16 112.45 54946.74 88888.00 2020-10-03 06:10:40.000 277 13980.84 110.99 54948.34 88888.00 2020-10-03 06:10:41.000 277 13980.80 110.90 54948.32 88888.00 2020-10-03 06:10:42.000 277 13980.88 111.02 54948.38 88888.00 2020-10-03 06:10:43.000 277 13981.10 111.12 54948.32 88888.00 2020-10-03 06:10:44.000 277 13982.81 112.87 54946.63 88888.00 2020-10-03 06:10:45.000 277 13981.07 111.13 54948.57 88888.00 2020-10-03 06:10:46.000 277 13981.06 111.11 54948.58 88888.00 2020-10-03 06:10:47.000 277 13981.12 110.84 54948.81 88888.00 2020-10-03 06:10:48.000 277 13981.28 111.28 54948.68 88888.00 2020-10-03 06:10:49.000 277 13982.69 112.75 54947.20 88888.00 2020-10-03 06:10:50.000 277 13981.71 111.61 54948.32 88888.00 2020-10-03 06:10:51.000 277 13981.28 110.98 54948.90 88888.00 2020-10-03 06:10:52.000 277 13981.33 111.23 54948.94 88888.00 2020-10-03 06:10:53.000 277 13981.21 111.08 54948.95 88888.00 2020-10-03 06:10:54.000 277 13981.31 110.98 54949.04 88888.00 2020-10-03 06:10:55.000 277 13981.37 111.26 54949.15 88888.00 2020-10-03 06:10:56.000 277 13981.16 111.00 54949.10 88888.00 2020-10-03 06:10:57.000 277 13981.36 111.10 54949.03 88888.00 2020-10-03 06:10:58.000 277 13981.10 111.04 54949.19 88888.00 2020-10-03 06:10:59.000 277 13981.21 111.08 54949.23 88888.00 2020-10-03 06:11:00.000 277 13981.42 111.03 54949.12 88888.00 2020-10-03 06:11:01.000 277 13981.36 111.20 54949.11 88888.00 2020-10-03 06:11:02.000 277 13981.43 111.09 54949.04 88888.00 2020-10-03 06:11:03.000 277 13981.40 110.94 54949.39 88888.00 2020-10-03 06:11:04.000 277 13981.41 111.02 54949.41 88888.00 2020-10-03 06:11:05.000 277 13981.56 111.19 54949.30 88888.00 2020-10-03 06:11:06.000 277 13981.42 110.99 54949.54 88888.00 2020-10-03 06:11:07.000 277 13981.65 111.01 54949.14 88888.00 2020-10-03 06:11:08.000 277 13982.36 111.70 54948.73 88888.00 2020-10-03 06:11:09.000 277 13983.02 112.41 54948.10 88888.00 2020-10-03 06:11:10.000 277 13981.59 110.96 54949.51 88888.00 2020-10-03 06:11:11.000 277 13981.85 111.03 54949.27 88888.00 2020-10-03 06:11:12.000 277 13981.58 110.79 54949.60 88888.00 2020-10-03 06:11:13.000 277 13981.97 111.03 54949.49 88888.00 2020-10-03 06:11:14.000 277 13983.60 112.69 54947.93 88888.00 2020-10-03 06:11:15.000 277 13982.37 111.36 54949.25 88888.00 2020-10-03 06:11:16.000 277 13981.96 111.02 54949.51 88888.00 2020-10-03 06:11:17.000 277 13982.01 111.06 54949.53 88888.00 2020-10-03 06:11:18.000 277 13981.98 110.79 54949.66 88888.00 2020-10-03 06:11:19.000 277 13982.13 110.89 54949.67 88888.00 2020-10-03 06:11:20.000 277 13981.89 110.91 54949.89 88888.00 2020-10-03 06:11:21.000 277 13982.11 111.01 54949.65 88888.00 2020-10-03 06:11:22.000 277 13982.19 110.91 54949.64 88888.00 2020-10-03 06:11:23.000 277 13982.19 110.99 54949.72 88888.00 2020-10-03 06:11:24.000 277 13982.32 111.12 54949.68 88888.00 2020-10-03 06:11:25.000 277 13982.34 111.08 54949.74 88888.00 2020-10-03 06:11:26.000 277 13982.26 110.86 54949.66 88888.00 2020-10-03 06:11:27.000 277 13982.31 111.00 54949.87 88888.00 2020-10-03 06:11:28.000 277 13982.45 111.19 54949.82 88888.00 2020-10-03 06:11:29.000 277 13982.26 110.88 54949.89 88888.00 2020-10-03 06:11:30.000 277 13984.26 112.78 54947.95 88888.00 2020-10-03 06:11:31.000 277 13983.41 111.91 54948.84 88888.00 2020-10-03 06:11:32.000 277 13982.48 111.05 54949.92 88888.00 2020-10-03 06:11:33.000 277 13982.44 110.95 54949.92 88888.00 2020-10-03 06:11:34.000 277 13982.44 110.84 54949.87 88888.00 2020-10-03 06:11:35.000 277 13982.59 110.65 54949.84 88888.00 2020-10-03 06:11:36.000 277 13984.52 112.75 54947.83 88888.00 2020-10-03 06:11:37.000 277 13982.57 110.75 54949.94 88888.00 2020-10-03 06:11:38.000 277 13982.55 110.86 54949.95 88888.00 2020-10-03 06:11:39.000 277 13982.43 110.76 54950.11 88888.00 2020-10-03 06:11:40.000 277 13982.79 111.03 54949.64 88888.00 2020-10-03 06:11:41.000 277 13983.33 111.79 54948.96 88888.00 2020-10-03 06:11:42.000 277 13983.44 111.65 54948.97 88888.00 2020-10-03 06:11:43.000 277 13984.85 112.97 54947.62 88888.00 2020-10-03 06:11:44.000 277 13984.41 112.56 54947.93 88888.00 2020-10-03 06:11:45.000 277 13983.49 111.71 54948.81 88888.00 2020-10-03 06:11:46.000 277 13983.48 111.74 54948.62 88888.00 2020-10-03 06:11:47.000 277 13983.55 111.69 54948.55 88888.00 2020-10-03 06:11:48.000 277 13983.79 112.08 54948.21 88888.00 2020-10-03 06:11:49.000 277 13983.29 111.67 54948.65 88888.00 2020-10-03 06:11:50.000 277 13983.28 111.55 54948.35 88888.00 2020-10-03 06:11:51.000 277 13983.23 111.59 54948.39 88888.00 2020-10-03 06:11:52.000 277 13982.96 111.51 54948.44 88888.00 2020-10-03 06:11:53.000 277 13983.28 111.63 54948.11 88888.00 2020-10-03 06:11:54.000 277 13982.99 111.26 54948.18 88888.00 2020-10-03 06:11:55.000 277 13982.89 111.26 54948.19 88888.00 2020-10-03 06:11:56.000 277 13982.56 111.24 54948.24 88888.00 2020-10-03 06:11:57.000 277 13982.62 111.19 54948.09 88888.00 2020-10-03 06:11:58.000 277 13982.46 110.90 54948.09 88888.00 2020-10-03 06:11:59.000 277 13982.35 111.12 54947.98 88888.00 2020-10-03 06:12:00.000 277 13982.13 110.82 54947.98 88888.00 2020-10-03 06:12:01.000 277 13982.00 110.70 54947.77 88888.00 2020-10-03 06:12:02.000 277 13982.23 110.99 54947.43 88888.00 2020-10-03 06:12:03.000 277 13983.45 112.33 54945.96 88888.00 2020-10-03 06:12:04.000 277 13981.47 110.66 54947.57 88888.00 2020-10-03 06:12:05.000 277 13981.11 110.31 54947.56 88888.00 2020-10-03 06:12:06.000 277 13981.05 110.16 54947.32 88888.00 2020-10-03 06:12:07.000 277 13981.00 110.14 54947.18 88888.00 2020-10-03 06:12:08.000 277 13982.03 111.43 54945.89 88888.00 2020-10-03 06:12:09.000 277 13981.45 110.89 54946.21 88888.00 2020-10-03 06:12:10.000 277 13980.23 109.66 54946.96 88888.00 2020-10-03 06:12:11.000 277 13980.10 109.56 54946.78 88888.00 2020-10-03 06:12:12.000 277 13979.95 109.40 54946.74 88888.00 2020-10-03 06:12:13.000 277 13979.55 109.27 54946.83 88888.00 2020-10-03 06:12:14.000 277 13979.55 109.40 54946.42 88888.00 2020-10-03 06:12:15.000 277 13979.52 109.24 54946.23 88888.00 2020-10-03 06:12:16.000 277 13981.60 111.37 54943.96 88888.00 2020-10-03 06:12:17.000 277 13980.32 110.16 54944.96 88888.00 2020-10-03 06:12:18.000 277 13979.05 108.92 54946.07 88888.00 2020-10-03 06:12:19.000 277 13978.87 108.93 54945.71 88888.00 2020-10-03 06:12:20.000 277 13978.65 108.69 54945.69 88888.00 2020-10-03 06:12:21.000 277 13979.73 110.08 54944.19 88888.00 2020-10-03 06:12:22.000 277 13979.33 109.50 54944.36 88888.00 2020-10-03 06:12:23.000 277 13978.50 108.58 54945.22 88888.00 2020-10-03 06:12:24.000 277 13978.32 108.53 54945.23 88888.00 2020-10-03 06:12:25.000 277 13977.99 108.33 54945.15 88888.00 2020-10-03 06:12:26.000 277 13978.17 108.45 54944.80 88888.00 2020-10-03 06:12:27.000 277 13977.97 108.15 54944.66 88888.00 2020-10-03 06:12:28.000 277 13978.03 108.18 54944.57 88888.00 2020-10-03 06:12:29.000 277 13977.76 108.24 54944.57 88888.00 2020-10-03 06:12:30.000 277 13977.75 107.96 54944.28 88888.00 2020-10-03 06:12:31.000 277 13977.88 108.11 54944.09 88888.00 2020-10-03 06:12:32.000 277 13977.66 107.89 54944.08 88888.00 2020-10-03 06:12:33.000 277 13977.53 107.87 54944.07 88888.00 2020-10-03 06:12:34.000 277 13977.51 107.76 54943.85 88888.00 2020-10-03 06:12:35.000 277 13977.47 107.69 54943.60 88888.00 2020-10-03 06:12:36.000 277 13977.32 107.72 54943.72 88888.00 2020-10-03 06:12:37.000 277 13977.18 107.42 54943.80 88888.00 2020-10-03 06:12:38.000 277 13977.19 107.56 54943.45 88888.00 2020-10-03 06:12:39.000 277 13977.28 107.60 54943.30 88888.00 2020-10-03 06:12:40.000 277 13976.86 107.20 54943.34 88888.00 2020-10-03 06:12:41.000 277 13977.19 107.22 54943.13 88888.00 2020-10-03 06:12:42.000 277 13976.79 107.07 54943.40 88888.00 2020-10-03 06:12:43.000 277 13977.05 107.33 54942.96 88888.00 2020-10-03 06:12:44.000 277 13976.79 107.18 54942.97 88888.00 2020-10-03 06:12:45.000 277 13978.34 108.52 54941.22 88888.00 2020-10-03 06:12:46.000 277 13977.29 107.49 54942.35 88888.00 2020-10-03 06:12:47.000 277 13976.72 106.99 54942.73 88888.00 2020-10-03 06:12:48.000 277 13976.75 106.67 54942.51 88888.00 2020-10-03 06:12:49.000 277 13976.76 106.60 54942.65 88888.00 2020-10-03 06:12:50.000 277 13976.93 106.74 54942.38 88888.00 2020-10-03 06:12:51.000 277 13978.84 108.62 54940.38 88888.00 2020-10-03 06:12:52.000 277 13977.08 106.72 54942.21 88888.00 2020-10-03 06:12:53.000 277 13976.67 106.58 54942.38 88888.00 2020-10-03 06:12:54.000 277 13976.89 106.62 54942.13 88888.00 2020-10-03 06:12:55.000 277 13976.83 106.58 54942.21 88888.00 2020-10-03 06:12:56.000 277 13976.83 106.34 54942.01 88888.00 2020-10-03 06:12:57.000 277 13977.10 106.32 54941.93 88888.00 2020-10-03 06:12:58.000 277 13976.85 106.30 54942.07 88888.00 2020-10-03 06:12:59.000 277 13976.93 106.38 54941.92 88888.00 2020-10-03 06:13:00.000 277 13977.05 106.29 54941.74 88888.00 2020-10-03 06:13:01.000 277 13977.28 106.44 54941.78 88888.00 2020-10-03 06:13:02.000 277 13977.27 106.52 54941.61 88888.00 2020-10-03 06:13:03.000 277 13977.39 106.56 54941.30 88888.00 2020-10-03 06:13:04.000 277 13977.28 106.40 54941.54 88888.00 2020-10-03 06:13:05.000 277 13977.22 106.54 54941.46 88888.00 2020-10-03 06:13:06.000 277 13977.06 106.39 54941.43 88888.00 2020-10-03 06:13:07.000 277 13977.30 106.52 54941.23 88888.00 2020-10-03 06:13:08.000 277 13977.19 106.53 54941.13 88888.00 2020-10-03 06:13:09.000 277 13977.54 106.93 54940.63 88888.00 2020-10-03 06:13:10.000 277 13978.34 107.51 54939.93 88888.00 2020-10-03 06:13:11.000 277 13979.73 109.06 54938.40 88888.00 2020-10-03 06:13:12.000 277 13979.68 108.99 54938.28 88888.00 2020-10-03 06:13:13.000 277 13978.24 107.70 54939.48 88888.00 2020-10-03 06:13:14.000 277 13978.46 107.82 54939.42 88888.00 2020-10-03 06:13:15.000 277 13978.16 107.72 54939.43 88888.00 2020-10-03 06:13:16.000 277 13978.43 107.78 54939.20 88888.00 2020-10-03 06:13:17.000 277 13979.30 108.81 54938.10 88888.00 2020-10-03 06:13:18.000 277 13979.23 108.80 54937.97 88888.00 2020-10-03 06:13:19.000 277 13978.47 108.04 54938.83 88888.00 2020-10-03 06:13:20.000 277 13977.84 107.65 54939.01 88888.00 2020-10-03 06:13:21.000 277 13978.13 107.77 54938.80 88888.00 2020-10-03 06:13:22.000 277 13977.92 107.73 54938.84 88888.00 2020-10-03 06:13:23.000 277 13977.98 107.98 54938.54 88888.00 2020-10-03 06:13:24.000 277 13978.00 107.66 54938.55 88888.00 2020-10-03 06:13:25.000 277 13977.79 107.53 54938.60 88888.00 2020-10-03 06:13:26.000 277 13977.77 107.68 54938.51 88888.00 2020-10-03 06:13:27.000 277 13977.65 107.36 54938.54 88888.00 2020-10-03 06:13:28.000 277 13977.80 107.65 54938.57 88888.00 2020-10-03 06:13:29.000 277 13977.63 107.49 54938.45 88888.00 2020-10-03 06:13:30.000 277 13977.79 107.57 54938.21 88888.00 2020-10-03 06:13:31.000 277 13977.87 107.58 54938.20 88888.00 2020-10-03 06:13:32.000 277 13977.41 107.51 54938.35 88888.00 2020-10-03 06:13:33.000 277 13977.55 107.53 54938.13 88888.00 2020-10-03 06:13:34.000 277 13977.32 107.38 54938.18 88888.00 2020-10-03 06:13:35.000 277 13977.38 107.84 54938.06 88888.00 2020-10-03 06:13:36.000 277 13977.16 107.42 54938.03 88888.00 2020-10-03 06:13:37.000 277 13977.00 107.35 54937.92 88888.00 2020-10-03 06:13:38.000 277 13976.99 107.38 54938.03 88888.00 2020-10-03 06:13:39.000 277 13976.77 107.29 54938.12 88888.00 2020-10-03 06:13:40.000 277 13977.86 108.24 54936.67 88888.00 2020-10-03 06:13:41.000 277 13977.90 108.19 54936.78 88888.00 2020-10-03 06:13:42.000 277 13976.43 107.07 54937.94 88888.00 2020-10-03 06:13:43.000 277 13976.33 106.89 54938.19 88888.00 2020-10-03 06:13:44.000 277 13975.98 106.73 54938.23 88888.00 2020-10-03 06:13:45.000 277 13976.15 106.96 54938.08 88888.00 2020-10-03 06:13:46.000 277 13977.98 108.71 54936.22 88888.00 2020-10-03 06:13:47.000 277 13976.02 106.84 54937.94 88888.00 2020-10-03 06:13:48.000 277 13976.14 106.66 54937.95 88888.00 2020-10-03 06:13:49.000 277 13976.14 106.80 54937.97 88888.00 2020-10-03 06:13:50.000 277 13976.08 106.92 54938.06 88888.00 2020-10-03 06:13:51.000 277 13976.05 107.14 54937.79 88888.00 2020-10-03 06:13:52.000 277 13976.01 106.98 54937.76 88888.00 2020-10-03 06:13:53.000 277 13975.95 106.88 54937.86 88888.00 2020-10-03 06:13:54.000 277 13976.11 106.98 54937.78 88888.00 2020-10-03 06:13:55.000 277 13975.86 107.01 54938.00 88888.00 2020-10-03 06:13:56.000 277 13975.98 107.14 54937.67 88888.00 2020-10-03 06:13:57.000 277 13976.01 107.11 54937.52 88888.00 2020-10-03 06:13:58.000 277 13976.00 107.03 54937.63 88888.00 2020-10-03 06:13:59.000 277 13976.13 107.30 54937.61 88888.00 2020-10-03 06:14:00.000 277 13976.07 107.29 54937.67 88888.00 2020-10-03 06:14:01.000 277 13976.03 107.09 54937.60 88888.00 2020-10-03 06:14:02.000 277 13976.27 107.20 54937.56 88888.00 2020-10-03 06:14:03.000 277 13976.01 106.94 54937.75 88888.00 2020-10-03 06:14:04.000 277 13976.12 107.24 54937.89 88888.00 2020-10-03 06:14:05.000 277 13976.24 107.39 54937.68 88888.00 2020-10-03 06:14:06.000 277 13976.19 107.19 54937.64 88888.00 2020-10-03 06:14:07.000 277 13976.42 107.53 54937.49 88888.00 2020-10-03 06:14:08.000 277 13978.69 109.89 54935.25 88888.00 2020-10-03 06:14:09.000 277 13976.67 107.62 54937.33 88888.00 2020-10-03 06:14:10.000 277 13976.17 107.43 54937.69 88888.00 2020-10-03 06:14:11.000 277 13976.36 107.40 54937.78 88888.00 2020-10-03 06:14:12.000 277 13976.31 107.54 54937.65 88888.00 2020-10-03 06:14:13.000 277 13977.92 109.04 54935.86 88888.00 2020-10-03 06:14:14.000 277 13976.90 108.07 54937.04 88888.00 2020-10-03 06:14:15.000 277 13978.13 109.40 54935.69 88888.00 2020-10-03 06:14:16.000 277 13976.18 107.43 54937.80 88888.00 2020-10-03 06:14:17.000 277 13976.14 107.44 54937.73 88888.00 2020-10-03 06:14:18.000 277 13976.24 107.35 54937.74 88888.00 2020-10-03 06:14:19.000 277 13976.22 107.52 54937.84 88888.00 2020-10-03 06:14:20.000 277 13976.30 107.49 54937.77 88888.00 2020-10-03 06:14:21.000 277 13976.51 107.52 54937.50 88888.00 2020-10-03 06:14:22.000 277 13976.57 107.65 54937.68 88888.00 2020-10-03 06:14:23.000 277 13976.53 107.39 54937.71 88888.00 2020-10-03 06:14:24.000 277 13976.71 107.80 54937.65 88888.00 2020-10-03 06:14:25.000 277 13976.49 107.56 54937.98 88888.00 2020-10-03 06:14:26.000 277 13976.94 107.68 54937.46 88888.00 2020-10-03 06:14:27.000 277 13977.24 108.01 54937.37 88888.00 2020-10-03 06:14:28.000 277 13977.22 108.03 54937.46 88888.00 2020-10-03 06:14:29.000 277 13977.28 108.09 54937.44 88888.00 2020-10-03 06:14:30.000 277 13977.59 108.31 54937.24 88888.00 2020-10-03 06:14:31.000 277 13977.86 108.30 54937.10 88888.00 2020-10-03 06:14:32.000 277 13977.66 108.53 54937.16 88888.00 2020-10-03 06:14:33.000 277 13977.84 108.41 54937.12 88888.00 2020-10-03 06:14:34.000 277 13977.79 108.26 54937.31 88888.00 2020-10-03 06:14:35.000 277 13977.86 108.45 54937.30 88888.00 2020-10-03 06:14:36.000 277 13977.94 108.36 54937.35 88888.00 2020-10-03 06:14:37.000 277 13977.96 108.30 54937.31 88888.00 2020-10-03 06:14:38.000 277 13977.93 108.45 54937.42 88888.00 2020-10-03 06:14:39.000 277 13979.45 109.95 54935.67 88888.00 2020-10-03 06:14:40.000 277 13978.35 108.74 54936.92 88888.00 2020-10-03 06:14:41.000 277 13978.07 108.57 54937.45 88888.00 2020-10-03 06:14:42.000 277 13977.81 108.46 54937.60 88888.00 2020-10-03 06:14:43.000 277 13978.11 108.35 54937.44 88888.00 2020-10-03 06:14:44.000 277 13978.90 109.17 54936.79 88888.00 2020-10-03 06:14:45.000 277 13979.19 109.58 54936.42 88888.00 2020-10-03 06:14:46.000 277 13978.01 108.47 54937.55 88888.00 2020-10-03 06:14:47.000 277 13978.09 108.45 54937.58 88888.00 2020-10-03 06:14:48.000 277 13978.21 108.39 54937.56 88888.00 2020-10-03 06:14:49.000 277 13978.09 108.42 54937.59 88888.00 2020-10-03 06:14:50.000 277 13977.92 108.14 54937.97 88888.00 2020-10-03 06:14:51.000 277 13978.27 108.50 54937.75 88888.00 2020-10-03 06:14:52.000 277 13978.21 108.41 54937.73 88888.00 2020-10-03 06:14:53.000 277 13978.13 108.18 54937.85 88888.00 2020-10-03 06:14:54.000 277 13978.44 108.51 54937.75 88888.00 2020-10-03 06:14:55.000 277 13978.40 108.41 54937.82 88888.00 2020-10-03 06:14:56.000 277 13978.28 108.32 54937.94 88888.00 2020-10-03 06:14:57.000 277 13978.49 108.46 54937.74 88888.00 2020-10-03 06:14:58.000 277 13980.31 110.21 54935.98 88888.00 2020-10-03 06:14:59.000 277 13979.74 109.59 54936.77 88888.00 2020-10-03 06:15:00.000 277 13978.60 108.56 54937.99 88888.00 2020-10-03 06:15:01.000 277 13978.54 108.31 54937.95 88888.00 2020-10-03 06:15:02.000 277 13978.49 108.34 54938.25 88888.00 2020-10-03 06:15:03.000 277 13980.03 109.66 54936.83 88888.00 2020-10-03 06:15:04.000 277 13979.75 109.27 54937.03 88888.00 2020-10-03 06:15:05.000 277 13978.94 108.49 54938.07 88888.00 2020-10-03 06:15:06.000 277 13979.14 108.64 54938.02 88888.00 2020-10-03 06:15:07.000 277 13979.05 108.35 54938.25 88888.00 2020-10-03 06:15:08.000 277 13979.25 108.49 54938.11 88888.00 2020-10-03 06:15:09.000 277 13979.16 108.41 54938.41 88888.00 2020-10-03 06:15:10.000 277 13979.35 108.55 54938.28 88888.00 2020-10-03 06:15:11.000 277 13979.35 108.62 54938.33 88888.00 2020-10-03 06:15:12.000 277 13979.35 108.61 54938.61 88888.00 2020-10-03 06:15:13.000 277 13979.52 108.66 54938.43 88888.00 2020-10-03 06:15:14.000 277 13979.42 108.38 54938.49 88888.00 2020-10-03 06:15:15.000 277 13979.58 108.60 54938.38 88888.00 2020-10-03 06:15:16.000 277 13979.46 108.52 54938.65 88888.00 2020-10-03 06:15:17.000 277 13979.52 108.52 54938.55 88888.00 2020-10-03 06:15:18.000 277 13979.77 108.61 54938.57 88888.00 2020-10-03 06:15:19.000 277 13979.74 108.61 54938.52 88888.00 2020-10-03 06:15:20.000 277 13979.53 108.59 54938.80 88888.00 2020-10-03 06:15:21.000 277 13979.69 108.72 54938.78 88888.00 2020-10-03 06:15:22.000 277 13979.88 108.59 54938.67 88888.00 2020-10-03 06:15:23.000 277 13979.69 108.49 54938.87 88888.00 2020-10-03 06:15:24.000 277 13979.99 108.76 54938.82 88888.00 2020-10-03 06:15:25.000 277 13979.74 108.50 54938.86 88888.00 2020-10-03 06:15:26.000 277 13980.03 108.49 54938.89 88888.00 2020-10-03 06:15:27.000 277 13981.45 110.18 54937.44 88888.00 2020-10-03 06:15:28.000 277 13980.59 109.08 54938.55 88888.00 2020-10-03 06:15:29.000 277 13980.21 108.72 54939.12 88888.00 2020-10-03 06:15:30.000 277 13980.24 108.63 54939.03 88888.00 2020-10-03 06:15:31.000 277 13980.43 108.73 54938.94 88888.00 2020-10-03 06:15:32.000 277 13980.51 108.60 54939.19 88888.00 2020-10-03 06:15:33.000 277 13982.30 110.65 54937.32 88888.00 2020-10-03 06:15:34.000 277 13980.75 109.02 54939.10 88888.00 2020-10-03 06:15:35.000 277 13980.55 108.76 54939.43 88888.00 2020-10-03 06:15:36.000 277 13980.78 108.82 54939.28 88888.00 2020-10-03 06:15:37.000 277 13980.83 108.66 54939.56 88888.00 2020-10-03 06:15:38.000 277 13980.93 108.94 54939.44 88888.00 2020-10-03 06:15:39.000 277 13981.01 108.79 54939.42 88888.00 2020-10-03 06:15:40.000 277 13981.03 108.62 54939.73 88888.00 2020-10-03 06:15:41.000 277 13981.33 108.83 54939.60 88888.00 2020-10-03 06:15:42.000 277 13981.01 108.69 54939.96 88888.00 2020-10-03 06:15:43.000 277 13981.31 108.72 54939.67 88888.00 2020-10-03 06:15:44.000 277 13981.41 108.76 54940.02 88888.00 2020-10-03 06:15:45.000 277 13982.09 109.63 54939.22 88888.00 2020-10-03 06:15:46.000 277 13983.23 110.46 54938.26 88888.00 2020-10-03 06:15:47.000 277 13981.63 108.67 54940.15 88888.00 2020-10-03 06:15:48.000 277 13981.83 108.78 54940.03 88888.00 2020-10-03 06:15:49.000 277 13981.74 108.70 54940.27 88888.00 2020-10-03 06:15:50.000 277 13982.06 108.88 54940.59 88888.00 2020-10-03 06:15:51.000 277 13984.02 111.05 54938.32 88888.00 2020-10-03 06:15:52.000 277 13981.89 108.87 54940.57 88888.00 2020-10-03 06:15:53.000 277 13982.23 108.99 54940.41 88888.00 2020-10-03 06:15:54.000 277 13982.30 108.98 54940.47 88888.00 2020-10-03 06:15:55.000 277 13982.32 108.89 54940.69 88888.00 2020-10-03 06:15:56.000 277 13982.27 108.91 54940.91 88888.00 2020-10-03 06:15:57.000 277 13982.27 108.77 54940.94 88888.00 2020-10-03 06:15:58.000 277 13982.58 109.00 54940.77 88888.00 2020-10-03 06:15:59.000 277 13982.46 108.94 54941.15 88888.00 2020-10-03 06:16:00.000 277 13982.70 109.00 54941.07 88888.00 2020-10-03 06:16:01.000 277 13982.72 108.77 54941.11 88888.00 2020-10-03 06:16:02.000 277 13984.68 110.68 54939.35 88888.00 2020-10-03 06:16:03.000 277 13983.25 109.41 54940.87 88888.00 2020-10-03 06:16:04.000 277 13982.91 108.86 54941.44 88888.00 2020-10-03 06:16:05.000 277 13983.03 108.86 54941.34 88888.00 2020-10-03 06:16:06.000 277 13983.16 108.95 54941.41 88888.00 2020-10-03 06:16:07.000 277 13983.20 109.06 54941.69 88888.00 2020-10-03 06:16:08.000 277 13983.34 108.96 54941.60 88888.00 2020-10-03 06:16:09.000 277 13983.44 108.86 54941.84 88888.00 2020-10-03 06:16:10.000 277 13983.41 109.09 54941.88 88888.00 2020-10-03 06:16:11.000 277 13983.52 109.10 54941.78 88888.00 2020-10-03 06:16:12.000 277 13983.48 108.89 54941.94 88888.00 2020-10-03 06:16:13.000 277 13983.60 108.91 54942.08 88888.00 2020-10-03 06:16:14.000 277 13983.60 108.93 54942.26 88888.00 2020-10-03 06:16:15.000 277 13983.50 108.81 54942.29 88888.00 2020-10-03 06:16:16.000 277 13983.96 109.24 54941.71 88888.00 2020-10-03 06:16:17.000 277 13985.42 110.55 54940.49 88888.00 2020-10-03 06:16:18.000 277 13983.72 108.85 54942.34 88888.00 2020-10-03 06:16:19.000 277 13983.69 108.77 54942.54 88888.00 2020-10-03 06:16:20.000 277 13983.69 108.85 54942.48 88888.00 2020-10-03 06:16:21.000 277 13983.59 108.62 54942.56 88888.00 2020-10-03 06:16:22.000 277 13984.89 110.14 54941.34 88888.00 2020-10-03 06:16:23.000 277 13984.26 109.54 54942.02 88888.00 2020-10-03 06:16:24.000 277 13983.63 108.80 54942.66 88888.00 2020-10-03 06:16:25.000 277 13983.68 108.63 54942.76 88888.00 2020-10-03 06:16:26.000 277 13983.80 108.92 54942.79 88888.00 2020-10-03 06:16:27.000 277 13983.44 108.65 54943.05 88888.00 2020-10-03 06:16:28.000 277 13983.43 108.76 54942.96 88888.00 2020-10-03 06:16:29.000 277 13983.45 108.61 54942.93 88888.00 2020-10-03 06:16:30.000 277 13983.62 108.72 54943.05 88888.00 2020-10-03 06:16:31.000 277 13983.33 108.60 54943.00 88888.00 2020-10-03 06:16:32.000 277 13983.22 108.37 54943.21 88888.00 2020-10-03 06:16:33.000 277 13983.16 108.61 54943.23 88888.00 2020-10-03 06:16:34.000 277 13983.01 108.47 54943.42 88888.00 2020-10-03 06:16:35.000 277 13983.31 108.56 54943.08 88888.00 2020-10-03 06:16:36.000 277 13983.11 108.55 54943.45 88888.00 2020-10-03 06:16:37.000 277 13983.26 108.65 54943.16 88888.00 2020-10-03 06:16:38.000 277 13983.43 108.71 54942.98 88888.00 2020-10-03 06:16:39.000 277 13985.55 110.90 54940.97 88888.00 2020-10-03 06:16:40.000 277 13983.88 109.28 54942.56 88888.00 2020-10-03 06:16:41.000 277 13983.16 108.62 54943.48 88888.00 2020-10-03 06:16:42.000 277 13983.27 108.54 54943.28 88888.00 2020-10-03 06:16:43.000 277 13983.18 108.51 54943.43 88888.00 2020-10-03 06:16:44.000 277 13983.21 108.72 54943.31 88888.00 2020-10-03 06:16:45.000 277 13985.05 110.60 54941.40 88888.00 2020-10-03 06:16:46.000 277 13982.91 108.53 54943.69 88888.00 2020-10-03 06:16:47.000 277 13983.08 108.54 54943.42 88888.00 2020-10-03 06:16:48.000 277 13983.09 108.31 54943.59 88888.00 2020-10-03 06:16:49.000 277 13983.22 108.59 54943.35 88888.00 2020-10-03 06:16:50.000 277 13982.92 108.64 54943.51 88888.00 2020-10-03 06:16:51.000 277 13982.86 108.49 54943.76 88888.00 2020-10-03 06:16:52.000 277 13982.91 108.52 54943.56 88888.00 2020-10-03 06:16:53.000 277 13982.86 108.55 54943.45 88888.00 2020-10-03 06:16:54.000 277 13982.90 108.31 54943.68 88888.00 2020-10-03 06:16:55.000 277 13982.81 108.48 54943.63 88888.00 2020-10-03 06:16:56.000 277 13982.74 108.57 54943.82 88888.00 2020-10-03 06:16:57.000 277 13982.87 108.69 54943.65 88888.00 2020-10-03 06:16:58.000 277 13982.94 108.71 54943.70 88888.00 2020-10-03 06:16:59.000 277 13982.81 108.73 54943.66 88888.00 2020-10-03 06:17:00.000 277 13982.79 108.55 54943.73 88888.00 2020-10-03 06:17:01.000 277 13982.77 108.42 54943.72 88888.00 2020-10-03 06:17:02.000 277 13982.86 108.49 54943.84 88888.00 2020-10-03 06:17:03.000 277 13982.90 108.62 54943.69 88888.00 2020-10-03 06:17:04.000 277 13982.51 108.51 54944.01 88888.00 2020-10-03 06:17:05.000 277 13982.56 108.71 54943.89 88888.00 2020-10-03 06:17:06.000 277 13982.62 108.71 54943.71 88888.00 2020-10-03 06:17:07.000 277 13982.60 108.48 54943.90 88888.00 2020-10-03 06:17:08.000 277 13984.22 110.41 54942.13 88888.00 2020-10-03 06:17:09.000 277 13982.83 108.94 54943.52 88888.00 2020-10-03 06:17:10.000 277 13982.65 108.50 54943.96 88888.00 2020-10-03 06:17:11.000 277 13982.68 108.75 54943.95 88888.00 2020-10-03 06:17:12.000 277 13982.57 108.83 54944.08 88888.00 2020-10-03 06:17:13.000 277 13983.49 109.84 54943.10 88888.00 2020-10-03 06:17:14.000 277 13983.54 109.88 54942.79 88888.00 2020-10-03 06:17:15.000 277 13982.38 108.50 54944.20 88888.00 2020-10-03 06:17:16.000 277 13982.34 108.83 54944.10 88888.00 2020-10-03 06:17:17.000 277 13982.29 108.70 54944.05 88888.00 2020-10-03 06:17:18.000 277 13982.17 108.70 54944.02 88888.00 2020-10-03 06:17:19.000 277 13982.10 108.59 54944.06 88888.00 2020-10-03 06:17:20.000 277 13981.98 108.51 54944.22 88888.00 2020-10-03 06:17:21.000 277 13982.38 108.72 54943.82 88888.00 2020-10-03 06:17:22.000 277 13981.97 108.62 54944.30 88888.00 2020-10-03 06:17:23.000 277 13981.85 108.59 54944.25 88888.00 2020-10-03 06:17:24.000 277 13982.41 108.90 54943.67 88888.00 2020-10-03 06:17:25.000 277 13982.68 109.30 54943.50 88888.00 2020-10-03 06:17:26.000 277 13982.57 109.30 54943.43 88888.00 2020-10-03 06:17:27.000 277 13982.45 109.20 54943.68 88888.00 2020-10-03 06:17:28.000 277 13982.59 109.20 54943.47 88888.00 2020-10-03 06:17:29.000 277 13982.63 109.13 54943.59 88888.00 2020-10-03 06:17:30.000 277 13982.56 109.25 54943.58 88888.00 2020-10-03 06:17:31.000 277 13982.61 109.25 54943.31 88888.00 2020-10-03 06:17:32.000 277 13982.49 109.08 54943.57 88888.00 2020-10-03 06:17:33.000 277 13982.55 109.33 54943.60 88888.00 2020-10-03 06:17:34.000 277 13982.28 109.13 54943.62 88888.00 2020-10-03 06:17:35.000 277 13984.30 111.02 54941.58 88888.00 2020-10-03 06:17:36.000 277 13983.71 110.42 54942.19 88888.00 2020-10-03 06:17:37.000 277 13982.48 109.11 54943.47 88888.00 2020-10-03 06:17:38.000 277 13982.43 109.19 54943.49 88888.00 2020-10-03 06:17:39.000 277 13982.53 109.19 54943.61 88888.00 2020-10-03 06:17:40.000 277 13982.53 109.22 54943.50 88888.00 2020-10-03 06:17:41.000 277 13984.81 111.55 54941.27 88888.00 2020-10-03 06:17:42.000 277 13982.53 109.13 54943.70 88888.00 2020-10-03 06:17:43.000 277 13982.74 109.29 54943.35 88888.00 2020-10-03 06:17:44.000 277 13982.49 109.24 54943.57 88888.00 2020-10-03 06:17:45.000 277 13982.45 109.12 54943.92 88888.00 2020-10-03 06:17:46.000 277 13982.40 109.22 54943.72 88888.00 2020-10-03 06:17:47.000 277 13982.60 108.92 54943.69 88888.00 2020-10-03 06:17:48.000 277 13982.67 109.08 54943.56 88888.00 2020-10-03 06:17:49.000 277 13982.60 109.25 54943.79 88888.00 2020-10-03 06:17:50.000 277 13982.76 109.24 54943.80 88888.00 2020-10-03 06:17:51.000 277 13982.79 109.24 54943.77 88888.00 2020-10-03 06:17:52.000 277 13982.81 109.36 54943.79 88888.00 2020-10-03 06:17:53.000 277 13982.77 109.01 54943.79 88888.00 2020-10-03 06:17:54.000 277 13983.04 109.05 54943.82 88888.00 2020-10-03 06:17:55.000 277 13982.91 109.19 54944.03 88888.00 2020-10-03 06:17:56.000 277 13983.01 109.36 54943.93 88888.00 2020-10-03 06:17:57.000 277 13982.91 109.24 54943.90 88888.00 2020-10-03 06:17:58.000 277 13983.15 109.13 54943.76 88888.00 2020-10-03 06:17:59.000 277 13983.04 109.09 54944.13 88888.00 2020-10-03 06:18:00.000 277 13983.03 109.16 54943.98 88888.00 2020-10-03 06:18:01.000 277 13983.05 109.13 54943.89 88888.00 2020-10-03 06:18:02.000 277 13983.05 109.18 54944.00 88888.00 2020-10-03 06:18:03.000 277 13982.96 109.13 54944.11 88888.00 2020-10-03 06:18:04.000 277 13984.43 110.70 54942.56 88888.00 2020-10-03 06:18:05.000 277 13983.45 109.72 54943.66 88888.00 2020-10-03 06:18:06.000 277 13983.11 109.05 54944.19 88888.00 2020-10-03 06:18:07.000 277 13982.99 109.02 54944.19 88888.00 2020-10-03 06:18:08.000 277 13983.15 109.08 54944.28 88888.00 2020-10-03 06:18:09.000 277 13984.65 110.54 54942.89 88888.00 2020-10-03 06:18:10.000 277 13984.11 109.98 54943.75 88888.00 2020-10-03 06:18:11.000 277 13983.36 109.03 54944.58 88888.00 2020-10-03 06:18:12.000 277 13983.35 109.01 54944.60 88888.00 2020-10-03 06:18:13.000 277 13983.70 109.06 54944.48 88888.00 2020-10-03 06:18:14.000 277 13983.91 109.38 54944.52 88888.00 2020-10-03 06:18:15.000 277 13984.24 109.68 54944.20 88888.00 2020-10-03 06:18:16.000 277 13984.16 109.47 54944.51 88888.00 2020-10-03 06:18:17.000 277 13984.49 109.57 54944.24 88888.00 2020-10-03 06:18:18.000 277 13984.66 109.37 54944.52 88888.00 2020-10-03 06:18:19.000 277 13985.79 110.69 54943.45 88888.00 2020-10-03 06:18:20.000 277 13986.59 111.25 54942.82 88888.00 2020-10-03 06:18:21.000 277 13985.02 109.46 54944.60 88888.00 2020-10-03 06:18:22.000 277 13985.12 109.46 54944.83 88888.00 2020-10-03 06:18:23.000 277 13985.22 109.42 54945.00 88888.00 2020-10-03 06:18:24.000 277 13985.38 109.43 54944.99 88888.00 2020-10-03 06:18:25.000 277 13986.88 111.02 54943.74 88888.00 2020-10-03 06:18:26.000 277 13986.33 110.19 54944.57 88888.00 2020-10-03 06:18:27.000 277 13985.82 109.28 54945.39 88888.00 2020-10-03 06:18:28.000 277 13986.04 109.37 54945.42 88888.00 2020-10-03 06:18:29.000 277 13986.16 109.59 54945.58 88888.00 2020-10-03 06:18:30.000 277 13986.14 109.35 54945.81 88888.00 2020-10-03 06:18:31.000 277 13986.38 109.51 54945.90 88888.00 2020-10-03 06:18:32.000 277 13986.50 109.42 54945.82 88888.00 2020-10-03 06:18:33.000 277 13986.47 109.22 54946.05 88888.00 2020-10-03 06:18:34.000 277 13986.85 109.40 54946.01 88888.00 2020-10-03 06:18:35.000 277 13986.99 109.40 54946.23 88888.00 2020-10-03 06:18:36.000 277 13986.89 109.25 54946.26 88888.00 2020-10-03 06:18:37.000 277 13987.37 109.67 54946.12 88888.00 2020-10-03 06:18:38.000 277 13988.34 110.59 54945.19 88888.00 2020-10-03 06:18:39.000 277 13987.99 110.26 54945.73 88888.00 2020-10-03 06:18:40.000 277 13987.36 109.32 54946.77 88888.00 2020-10-03 06:18:41.000 277 13987.35 109.35 54946.84 88888.00 2020-10-03 06:18:42.000 277 13987.66 109.55 54946.60 88888.00 2020-10-03 06:18:43.000 277 13987.77 109.55 54946.93 88888.00 2020-10-03 06:18:44.000 277 13987.77 109.61 54946.88 88888.00 2020-10-03 06:18:45.000 277 13987.88 109.53 54946.91 88888.00 2020-10-03 06:18:46.000 277 13988.03 109.52 54946.93 88888.00 2020-10-03 06:18:47.000 277 13988.12 109.51 54947.19 88888.00 2020-10-03 06:18:48.000 277 13989.89 111.48 54945.36 88888.00 2020-10-03 06:18:49.000 277 13988.31 109.78 54947.09 88888.00 2020-10-03 06:18:50.000 277 13988.32 109.40 54947.49 88888.00 2020-10-03 06:18:51.000 277 13988.53 109.64 54947.60 88888.00 2020-10-03 06:18:52.000 277 13988.42 109.62 54947.61 88888.00 2020-10-03 06:18:53.000 277 13988.87 110.07 54947.16 88888.00 2020-10-03 06:18:54.000 277 13991.21 112.12 54945.05 88888.00 2020-10-03 06:18:55.000 277 13989.10 110.17 54947.36 88888.00 2020-10-03 06:18:56.000 277 13989.01 109.98 54947.63 88888.00 2020-10-03 06:18:57.000 277 13988.84 109.76 54947.83 88888.00 2020-10-03 06:18:58.000 277 13988.67 109.79 54948.11 88888.00 2020-10-03 06:18:59.000 277 13988.37 109.41 54948.46 88888.00 2020-10-03 06:19:00.000 277 13988.15 109.14 54948.69 88888.00 2020-10-03 06:19:01.000 277 13988.00 109.06 54948.99 88888.00 2020-10-03 06:19:02.000 277 13988.10 109.25 54948.78 88888.00 2020-10-03 06:19:03.000 277 13988.16 109.10 54948.88 88888.00 2020-10-03 06:19:04.000 277 13987.90 108.94 54949.09 88888.00 2020-10-03 06:19:05.000 277 13987.78 109.13 54949.13 88888.00 2020-10-03 06:19:06.000 277 13987.77 108.92 54949.18 88888.00 2020-10-03 06:19:07.000 277 13987.73 108.81 54949.14 88888.00 2020-10-03 06:19:08.000 277 13987.54 108.87 54949.17 88888.00 2020-10-03 06:19:09.000 277 13987.19 108.72 54949.49 88888.00 2020-10-03 06:19:10.000 277 13987.07 108.75 54949.34 88888.00 2020-10-03 06:19:11.000 277 13986.99 108.66 54949.25 88888.00 2020-10-03 06:19:12.000 277 13986.92 108.68 54949.21 88888.00 2020-10-03 06:19:13.000 277 13988.34 110.40 54947.63 88888.00 2020-10-03 06:19:14.000 277 13987.62 109.78 54948.05 88888.00 2020-10-03 06:19:15.000 277 13986.24 108.60 54949.29 88888.00 2020-10-03 06:19:16.000 277 13986.17 108.60 54949.27 88888.00 2020-10-03 06:19:17.000 277 13985.65 108.38 54949.40 88888.00 2020-10-03 06:19:18.000 277 13986.91 109.71 54947.97 88888.00 2020-10-03 06:19:19.000 277 13986.40 109.40 54948.21 88888.00 2020-10-03 06:19:20.000 277 13985.13 108.35 54949.41 88888.00 2020-10-03 06:19:21.000 277 13985.00 108.49 54949.16 88888.00 2020-10-03 06:19:22.000 277 13984.86 108.29 54949.09 88888.00 2020-10-03 06:19:23.000 277 13984.75 108.42 54949.03 88888.00 2020-10-03 06:19:24.000 277 13984.52 108.44 54949.05 88888.00 2020-10-03 06:19:25.000 277 13984.23 108.34 54949.24 88888.00 2020-10-03 06:19:26.000 277 13983.96 108.40 54949.10 88888.00 2020-10-03 06:19:27.000 277 13983.89 108.36 54948.97 88888.00 2020-10-03 06:19:28.000 277 13983.79 108.34 54948.69 88888.00 2020-10-03 06:19:29.000 277 13983.72 108.36 54948.67 88888.00 2020-10-03 06:19:30.000 277 13983.43 108.51 54948.72 88888.00 2020-10-03 06:19:31.000 277 13983.21 108.30 54948.78 88888.00 2020-10-03 06:19:32.000 277 13983.24 108.30 54948.40 88888.00 2020-10-03 06:19:33.000 277 13982.99 108.20 54948.54 88888.00 2020-10-03 06:19:34.000 277 13982.71 108.28 54948.45 88888.00 2020-10-03 06:19:35.000 277 13982.74 108.19 54948.21 88888.00 2020-10-03 06:19:36.000 277 13982.56 108.09 54948.31 88888.00 2020-10-03 06:19:37.000 277 13982.58 108.25 54948.07 88888.00 2020-10-03 06:19:38.000 277 13982.24 108.28 54948.15 88888.00 2020-10-03 06:19:39.000 277 13982.22 108.20 54948.00 88888.00 2020-10-03 06:19:40.000 277 13982.28 108.23 54947.83 88888.00 2020-10-03 06:19:41.000 277 13982.25 108.42 54947.87 88888.00 2020-10-03 06:19:42.000 277 13983.22 109.55 54946.72 88888.00 2020-10-03 06:19:43.000 277 13983.00 109.33 54946.87 88888.00 2020-10-03 06:19:44.000 277 13981.87 108.33 54947.79 88888.00 2020-10-03 06:19:45.000 277 13982.01 108.42 54947.65 88888.00 2020-10-03 06:19:46.000 277 13981.89 108.47 54947.45 88888.00 2020-10-03 06:19:47.000 277 13982.27 108.87 54947.03 88888.00 2020-10-03 06:19:48.000 277 13983.43 110.19 54945.47 88888.00 2020-10-03 06:19:49.000 277 13981.66 108.47 54947.39 88888.00 2020-10-03 06:19:50.000 277 13981.51 108.39 54947.44 88888.00 2020-10-03 06:19:51.000 277 13981.69 108.36 54947.35 88888.00 2020-10-03 06:19:52.000 277 13981.38 108.37 54947.56 88888.00 2020-10-03 06:19:53.000 277 13981.46 108.40 54947.35 88888.00 2020-10-03 06:19:54.000 277 13981.37 108.46 54947.09 88888.00 2020-10-03 06:19:55.000 277 13981.31 108.25 54947.22 88888.00 2020-10-03 06:19:56.000 277 13981.21 108.41 54947.11 88888.00 2020-10-03 06:19:57.000 277 13983.05 110.42 54944.95 88888.00 2020-10-03 06:19:58.000 277 13981.56 108.75 54946.74 88888.00 2020-10-03 06:19:59.000 277 13981.11 108.33 54946.98 88888.00 2020-10-03 06:20:00.000 277 13980.85 108.07 54947.03 88888.00 2020-10-03 06:20:01.000 277 13981.12 108.17 54946.91 88888.00 2020-10-03 06:20:02.000 277 13980.80 108.09 54946.98 88888.00 2020-10-03 06:20:03.000 277 13982.84 110.09 54945.03 88888.00 2020-10-03 06:20:04.000 277 13981.07 108.31 54946.65 88888.00 2020-10-03 06:20:05.000 277 13980.71 107.93 54946.88 88888.00 2020-10-03 06:20:06.000 277 13980.96 108.05 54946.58 88888.00 2020-10-03 06:20:07.000 277 13980.89 107.97 54946.81 88888.00 2020-10-03 06:20:08.000 277 13980.62 108.01 54946.78 88888.00 2020-10-03 06:20:09.000 277 13980.79 108.00 54946.41 88888.00 2020-10-03 06:20:10.000 277 13980.54 107.76 54946.59 88888.00 2020-10-03 06:20:11.000 277 13980.54 107.99 54946.60 88888.00 2020-10-03 06:20:12.000 277 13980.51 107.81 54946.55 88888.00 2020-10-03 06:20:13.000 277 13980.47 107.72 54946.42 88888.00 2020-10-03 06:20:14.000 277 13980.56 107.89 54946.33 88888.00 2020-10-03 06:20:15.000 277 13980.29 107.78 54946.61 88888.00 2020-10-03 06:20:16.000 277 13980.24 107.67 54946.30 88888.00 2020-10-03 06:20:17.000 277 13982.06 109.87 54944.23 88888.00 2020-10-03 06:20:18.000 277 13979.93 107.70 54946.33 88888.00 2020-10-03 06:20:19.000 277 13979.77 107.55 54946.15 88888.00 2020-10-03 06:20:20.000 277 13979.95 107.62 54945.98 88888.00 2020-10-03 06:20:21.000 277 13979.70 107.60 54946.03 88888.00 2020-10-03 06:20:22.000 277 13979.38 107.16 54946.13 88888.00 2020-10-03 06:20:23.000 277 13979.51 107.22 54945.87 88888.00 2020-10-03 06:20:24.000 277 13979.31 107.10 54946.06 88888.00 2020-10-03 06:20:25.000 277 13979.24 107.19 54945.85 88888.00 2020-10-03 06:20:26.000 277 13980.01 107.73 54945.10 88888.00 2020-10-03 06:20:27.000 277 13980.51 108.55 54944.26 88888.00 2020-10-03 06:20:28.000 277 13979.37 107.08 54945.43 88888.00 2020-10-03 06:20:29.000 277 13979.21 107.14 54945.47 88888.00 2020-10-03 06:20:30.000 277 13978.96 106.92 54945.50 88888.00 2020-10-03 06:20:31.000 277 13978.88 106.81 54945.40 88888.00 2020-10-03 06:20:32.000 277 13979.98 107.81 54944.36 88888.00 2020-10-03 06:20:33.000 277 13980.01 107.79 54944.34 88888.00 2020-10-03 06:20:34.000 277 13978.75 106.71 54945.31 88888.00 2020-10-03 06:20:35.000 277 13978.76 106.82 54945.25 88888.00 2020-10-03 06:20:36.000 277 13978.55 106.61 54945.11 88888.00 2020-10-03 06:20:37.000 277 13978.69 106.66 54945.12 88888.00 2020-10-03 06:20:38.000 277 13978.49 106.73 54945.14 88888.00 2020-10-03 06:20:39.000 277 13978.11 106.40 54945.25 88888.00 2020-10-03 06:20:40.000 277 13978.08 106.40 54945.06 88888.00 2020-10-03 06:20:41.000 277 13978.15 106.45 54944.91 88888.00 2020-10-03 06:20:42.000 277 13980.27 108.84 54942.46 88888.00 2020-10-03 06:20:43.000 277 13978.54 107.08 54944.24 88888.00 2020-10-03 06:20:44.000 277 13977.80 106.50 54944.80 88888.00 2020-10-03 06:20:45.000 277 13977.57 106.25 54944.91 88888.00 2020-10-03 06:20:46.000 277 13977.56 106.23 54944.64 88888.00 2020-10-03 06:20:47.000 277 13978.51 107.33 54943.26 88888.00 2020-10-03 06:20:48.000 277 13978.19 107.22 54943.62 88888.00 2020-10-03 06:20:49.000 277 13977.23 106.37 54944.43 88888.00 2020-10-03 06:20:50.000 277 13977.23 106.25 54944.49 88888.00 2020-10-03 06:20:51.000 277 13977.11 106.35 54944.27 88888.00 2020-10-03 06:20:52.000 277 13976.96 106.20 54944.32 88888.00 2020-10-03 06:20:53.000 277 13977.04 106.13 54944.22 88888.00 2020-10-03 06:20:54.000 277 13977.12 106.39 54944.28 88888.00 2020-10-03 06:20:55.000 277 13976.83 106.05 54944.31 88888.00 2020-10-03 06:20:56.000 277 13977.02 106.38 54943.89 88888.00 2020-10-03 06:20:57.000 277 13976.93 106.23 54944.11 88888.00 2020-10-03 06:20:58.000 277 13976.66 106.28 54944.19 88888.00 2020-10-03 06:20:59.000 277 13976.77 106.46 54943.94 88888.00 2020-10-03 06:21:00.000 277 13976.86 106.44 54943.87 88888.00 2020-10-03 06:21:01.000 277 13976.87 106.42 54943.82 88888.00 2020-10-03 06:21:02.000 277 13976.66 106.48 54944.16 88888.00 2020-10-03 06:21:03.000 277 13976.72 106.44 54943.80 88888.00 2020-10-03 06:21:04.000 277 13976.45 106.46 54943.90 88888.00 2020-10-03 06:21:05.000 277 13976.66 106.71 54943.84 88888.00 2020-10-03 06:21:06.000 277 13976.43 106.75 54943.83 88888.00 2020-10-03 06:21:07.000 277 13976.33 106.72 54943.87 88888.00 2020-10-03 06:21:08.000 277 13976.37 106.71 54943.61 88888.00 2020-10-03 06:21:09.000 277 13976.34 106.63 54943.53 88888.00 2020-10-03 06:21:10.000 277 13976.07 106.57 54943.81 88888.00 2020-10-03 06:21:11.000 277 13978.33 108.68 54941.41 88888.00 2020-10-03 06:21:12.000 277 13976.12 106.53 54943.68 88888.00 2020-10-03 06:21:13.000 277 13976.17 106.71 54943.67 88888.00 2020-10-03 06:21:14.000 277 13976.02 106.86 54943.67 88888.00 2020-10-03 06:21:15.000 277 13975.92 106.73 54943.64 88888.00 2020-10-03 06:21:16.000 277 13977.98 108.93 54941.62 88888.00 2020-10-03 06:21:17.000 277 13976.07 107.05 54943.54 88888.00 2020-10-03 06:21:18.000 277 13975.81 106.95 54943.45 88888.00 2020-10-03 06:21:19.000 277 13975.97 107.10 54943.35 88888.00 2020-10-03 06:21:20.000 277 13975.85 107.06 54943.31 88888.00 2020-10-03 06:21:21.000 277 13975.76 107.11 54943.42 88888.00 2020-10-03 06:21:22.000 277 13975.42 107.19 54943.64 88888.00 2020-10-03 06:21:23.000 277 13975.52 107.39 54943.41 88888.00 2020-10-03 06:21:24.000 277 13975.51 107.18 54943.46 88888.00 2020-10-03 06:21:25.000 277 13975.48 107.15 54943.43 88888.00 2020-10-03 06:21:26.000 277 13975.39 107.27 54943.50 88888.00 2020-10-03 06:21:27.000 277 13975.20 107.16 54943.60 88888.00 2020-10-03 06:21:28.000 277 13975.52 107.45 54943.03 88888.00 2020-10-03 06:21:29.000 277 13975.15 107.04 54943.36 88888.00 2020-10-03 06:21:30.000 277 13975.28 107.24 54943.35 88888.00 2020-10-03 06:21:31.000 277 13975.22 107.22 54943.17 88888.00 2020-10-03 06:21:32.000 277 13975.15 107.28 54943.50 88888.00 2020-10-03 06:21:33.000 277 13975.09 107.41 54943.18 88888.00 2020-10-03 06:21:34.000 277 13975.29 107.32 54943.20 88888.00 2020-10-03 06:21:35.000 277 13975.57 107.69 54942.95 88888.00 2020-10-03 06:21:36.000 277 13977.54 110.01 54940.79 88888.00 2020-10-03 06:21:37.000 277 13975.33 107.76 54943.06 88888.00 2020-10-03 06:21:38.000 277 13975.29 107.68 54943.12 88888.00 2020-10-03 06:21:39.000 277 13975.05 107.49 54943.37 88888.00 2020-10-03 06:21:40.000 277 13975.12 107.73 54943.06 88888.00 2020-10-03 06:21:41.000 277 13975.84 108.56 54942.26 88888.00 2020-10-03 06:21:42.000 277 13975.98 108.75 54941.91 88888.00 2020-10-03 06:21:43.000 277 13975.01 107.61 54943.16 88888.00 2020-10-03 06:21:44.000 277 13974.83 107.69 54943.26 88888.00 2020-10-03 06:21:45.000 277 13974.95 107.80 54943.20 88888.00 2020-10-03 06:21:46.000 277 13974.79 107.56 54943.08 88888.00 2020-10-03 06:21:47.000 277 13974.97 107.83 54943.10 88888.00 2020-10-03 06:21:48.000 277 13974.96 107.94 54943.18 88888.00 2020-10-03 06:21:49.000 277 13974.85 107.69 54943.09 88888.00 2020-10-03 06:21:50.000 277 13975.10 108.02 54943.10 88888.00 2020-10-03 06:21:51.000 277 13974.80 107.96 54943.24 88888.00 2020-10-03 06:21:52.000 277 13975.10 108.14 54942.94 88888.00 2020-10-03 06:21:53.000 277 13975.12 107.95 54943.04 88888.00 2020-10-03 06:21:54.000 277 13975.14 108.18 54943.15 88888.00 2020-10-03 06:21:55.000 277 13975.08 108.22 54943.13 88888.00 2020-10-03 06:21:56.000 277 13975.26 108.14 54943.20 88888.00 2020-10-03 06:21:57.000 277 13975.31 108.21 54943.14 88888.00 2020-10-03 06:21:58.000 277 13975.23 108.22 54943.43 88888.00 2020-10-03 06:21:59.000 277 13975.40 108.44 54943.35 88888.00 2020-10-03 06:22:00.000 277 13975.33 108.28 54943.47 88888.00 2020-10-03 06:22:01.000 277 13975.48 108.46 54943.34 88888.00 2020-10-03 06:22:02.000 277 13975.30 108.49 54943.49 88888.00 2020-10-03 06:22:03.000 277 13975.39 108.53 54943.38 88888.00 2020-10-03 06:22:04.000 277 13975.87 108.94 54943.03 88888.00 2020-10-03 06:22:05.000 277 13977.21 110.48 54941.52 88888.00 2020-10-03 06:22:06.000 277 13975.52 108.84 54943.51 88888.00 2020-10-03 06:22:07.000 277 13975.18 108.60 54943.73 88888.00 2020-10-03 06:22:08.000 277 13975.36 108.72 54943.53 88888.00 2020-10-03 06:22:09.000 277 13975.48 108.66 54943.53 88888.00 2020-10-03 06:22:10.000 277 13977.45 110.79 54941.58 88888.00 2020-10-03 06:22:11.000 277 13975.48 108.79 54943.73 88888.00 2020-10-03 06:22:12.000 277 13975.24 109.02 54943.72 88888.00 2020-10-03 06:22:13.000 277 13975.34 108.86 54943.75 88888.00 2020-10-03 06:22:14.000 277 13975.25 108.79 54943.84 88888.00 2020-10-03 06:22:15.000 277 13975.14 108.81 54943.90 88888.00 2020-10-03 06:22:16.000 277 13975.03 108.85 54943.84 88888.00 2020-10-03 06:22:17.000 277 13975.24 108.91 54943.71 88888.00 2020-10-03 06:22:18.000 277 13975.09 108.85 54943.81 88888.00 2020-10-03 06:22:19.000 277 13975.03 109.00 54943.79 88888.00 2020-10-03 06:22:20.000 277 13974.98 108.80 54943.73 88888.00 2020-10-03 06:22:21.000 277 13974.86 108.75 54943.89 88888.00 2020-10-03 06:22:22.000 277 13975.01 109.02 54943.96 88888.00 2020-10-03 06:22:23.000 277 13974.88 108.86 54943.90 88888.00 2020-10-03 06:22:24.000 277 13975.21 108.96 54943.82 88888.00 2020-10-03 06:22:25.000 277 13974.96 109.04 54943.99 88888.00 2020-10-03 06:22:26.000 277 13975.16 109.07 54943.76 88888.00 2020-10-03 06:22:27.000 277 13975.14 109.15 54943.91 88888.00 2020-10-03 06:22:28.000 277 13975.21 109.24 54944.04 88888.00 2020-10-03 06:22:29.000 277 13974.88 109.12 54944.12 88888.00 2020-10-03 06:22:30.000 277 13975.09 109.32 54944.17 88888.00 2020-10-03 06:22:31.000 277 13976.41 110.53 54942.77 88888.00 2020-10-03 06:22:32.000 277 13976.59 110.89 54942.48 88888.00 2020-10-03 06:22:33.000 277 13975.13 109.38 54944.16 88888.00 2020-10-03 06:22:34.000 277 13975.12 109.31 54944.24 88888.00 2020-10-03 06:22:35.000 277 13975.29 109.47 54944.03 88888.00 2020-10-03 06:22:36.000 277 13975.16 109.44 54944.37 88888.00 2020-10-03 06:22:37.000 277 13975.81 110.21 54943.48 88888.00 2020-10-03 06:22:38.000 277 13976.37 110.77 54943.16 88888.00 2020-10-03 06:22:39.000 277 13976.98 111.52 54942.33 88888.00 2020-10-03 06:22:40.000 277 13974.98 109.37 54944.37 88888.00 2020-10-03 06:22:41.000 277 13975.05 109.42 54944.41 88888.00 2020-10-03 06:22:42.000 277 13975.08 109.59 54944.34 88888.00 2020-10-03 06:22:43.000 277 13975.10 109.52 54944.45 88888.00 2020-10-03 06:22:44.000 277 13975.04 109.70 54944.56 88888.00 2020-10-03 06:22:45.000 277 13974.84 109.59 54944.69 88888.00 2020-10-03 06:22:46.000 277 13974.93 109.67 54944.60 88888.00 2020-10-03 06:22:47.000 277 13974.76 109.56 54944.73 88888.00 2020-10-03 06:22:48.000 277 13976.96 111.84 54942.42 88888.00 2020-10-03 06:22:49.000 277 13974.93 109.77 54944.55 88888.00 2020-10-03 06:22:50.000 277 13974.70 109.58 54944.80 88888.00 2020-10-03 06:22:51.000 277 13974.80 109.84 54944.77 88888.00 2020-10-03 06:22:52.000 277 13974.73 109.76 54944.54 88888.00 2020-10-03 06:22:53.000 277 13974.62 109.55 54944.73 88888.00 2020-10-03 06:22:54.000 277 13974.40 109.74 54944.88 88888.00 2020-10-03 06:22:55.000 277 13974.23 109.48 54945.02 88888.00 2020-10-03 06:22:56.000 277 13974.34 109.51 54945.13 88888.00 2020-10-03 06:22:57.000 277 13974.15 109.50 54945.32 88888.00 2020-10-03 06:22:58.000 277 13974.18 109.66 54945.14 88888.00 2020-10-03 06:22:59.000 277 13974.16 109.52 54945.21 88888.00 2020-10-03 06:23:00.000 277 13974.31 109.63 54945.19 88888.00 2020-10-03 06:23:01.000 277 13974.03 109.51 54945.38 88888.00 2020-10-03 06:23:02.000 277 13974.30 109.79 54945.17 88888.00 2020-10-03 06:23:03.000 277 13975.50 111.18 54944.11 88888.00 2020-10-03 06:23:04.000 277 13974.64 110.38 54944.85 88888.00 2020-10-03 06:23:05.000 277 13974.14 109.87 54945.20 88888.00 2020-10-03 06:23:06.000 277 13974.12 109.79 54945.39 88888.00 2020-10-03 06:23:07.000 277 13974.12 110.02 54945.44 88888.00 2020-10-03 06:23:08.000 277 13974.58 110.62 54944.76 88888.00 2020-10-03 06:23:09.000 277 13975.19 111.43 54944.13 88888.00 2020-10-03 06:23:10.000 277 13974.01 109.97 54945.31 88888.00 2020-10-03 06:23:11.000 277 13973.97 109.98 54945.18 88888.00 2020-10-03 06:23:12.000 277 13973.85 109.87 54945.46 88888.00 2020-10-03 06:23:13.000 277 13973.89 110.01 54945.37 88888.00 2020-10-03 06:23:14.000 277 13973.69 110.10 54945.48 88888.00 2020-10-03 06:23:15.000 277 13973.79 110.22 54945.38 88888.00 2020-10-03 06:23:16.000 277 13973.57 109.91 54945.38 88888.00 2020-10-03 06:23:17.000 277 13973.90 110.32 54945.32 88888.00 2020-10-03 06:23:18.000 277 13975.63 112.11 54943.34 88888.00 2020-10-03 06:23:19.000 277 13973.58 110.18 54945.38 88888.00 2020-10-03 06:23:20.000 277 13973.72 110.34 54945.05 88888.00 2020-10-03 06:23:21.000 277 13975.31 111.94 54943.60 88888.00 2020-10-03 06:23:22.000 277 13974.54 111.26 54944.39 88888.00 2020-10-03 06:23:23.000 277 13973.71 110.48 54945.31 88888.00 2020-10-03 06:23:24.000 277 13973.86 110.62 54945.21 88888.00 2020-10-03 06:23:25.000 277 13973.80 110.61 54945.21 88888.00 2020-10-03 06:23:26.000 277 13974.09 110.82 54944.98 88888.00 2020-10-03 06:23:27.000 277 13975.77 112.82 54943.34 88888.00 2020-10-03 06:23:28.000 277 13973.96 110.68 54945.22 88888.00 2020-10-03 06:23:29.000 277 13973.84 110.57 54945.52 88888.00 2020-10-03 06:23:30.000 277 13973.91 110.69 54945.40 88888.00 2020-10-03 06:23:31.000 277 13973.78 110.88 54945.53 88888.00 2020-10-03 06:23:32.000 277 13973.72 110.73 54945.47 88888.00 2020-10-03 06:23:33.000 277 13973.73 110.60 54945.41 88888.00 2020-10-03 06:23:34.000 277 13973.68 110.81 54945.48 88888.00 2020-10-03 06:23:35.000 277 13973.55 110.68 54945.66 88888.00 2020-10-03 06:23:36.000 277 13973.74 110.83 54945.47 88888.00 2020-10-03 06:23:37.000 277 13973.83 110.77 54945.57 88888.00 2020-10-03 06:23:38.000 277 13973.67 110.98 54945.66 88888.00 2020-10-03 06:23:39.000 277 13973.76 111.14 54945.48 88888.00 2020-10-03 06:23:40.000 277 13973.67 110.96 54945.72 88888.00 2020-10-03 06:23:41.000 277 13974.08 111.14 54945.45 88888.00 2020-10-03 06:23:42.000 277 13973.65 111.14 54945.69 88888.00 2020-10-03 06:23:43.000 277 13973.58 110.99 54945.82 88888.00 2020-10-03 06:23:44.000 277 13973.78 111.16 54945.57 88888.00 2020-10-03 06:23:45.000 277 13973.64 110.94 54945.80 88888.00 2020-10-03 06:23:46.000 277 13973.69 111.21 54945.57 88888.00 2020-10-03 06:23:47.000 277 13973.71 111.11 54945.63 88888.00 2020-10-03 06:23:48.000 277 13973.42 111.16 54945.78 88888.00 2020-10-03 06:23:49.000 277 13973.53 111.13 54945.76 88888.00 2020-10-03 06:23:50.000 277 13974.70 112.40 54944.60 88888.00 2020-10-03 06:23:51.000 277 13974.38 112.15 54944.91 88888.00 2020-10-03 06:23:52.000 277 13973.56 111.23 54945.93 88888.00 2020-10-03 06:23:53.000 277 13973.47 111.38 54945.76 88888.00 2020-10-03 06:23:54.000 277 13973.47 111.30 54945.71 88888.00 2020-10-03 06:23:55.000 277 13973.44 111.33 54945.84 88888.00 2020-10-03 06:23:56.000 277 13975.12 113.17 54944.13 88888.00 2020-10-03 06:23:57.000 277 13973.71 111.75 54945.61 88888.00 2020-10-03 06:23:58.000 277 13973.41 111.50 54945.75 88888.00 2020-10-03 06:23:59.000 277 13973.31 111.42 54945.71 88888.00 2020-10-03 06:24:00.000 277 13973.36 111.37 54945.73 88888.00 2020-10-03 06:24:01.000 277 13973.42 111.49 54945.89 88888.00 2020-10-03 06:24:02.000 277 13974.18 112.44 54944.90 88888.00 2020-10-03 06:24:03.000 277 13974.96 113.30 54943.87 88888.00 2020-10-03 06:24:04.000 277 13973.04 111.50 54945.78 88888.00 2020-10-03 06:24:05.000 277 13973.03 111.64 54945.71 88888.00 2020-10-03 06:24:06.000 277 13972.77 111.39 54945.81 88888.00 2020-10-03 06:24:07.000 277 13973.11 111.75 54945.52 88888.00 2020-10-03 06:24:08.000 277 13973.40 112.07 54945.12 88888.00 2020-10-03 06:24:09.000 277 13973.43 112.05 54945.15 88888.00 2020-10-03 06:24:10.000 277 13972.18 111.01 54946.41 88888.00 2020-10-03 06:24:11.000 277 13972.13 110.96 54946.31 88888.00 2020-10-03 06:24:12.000 277 13972.32 110.98 54946.10 88888.00 2020-10-03 06:24:13.000 277 13972.11 110.89 54946.40 88888.00 2020-10-03 06:24:14.000 277 13972.31 111.14 54946.25 88888.00 2020-10-03 06:24:15.000 277 13972.19 111.22 54946.21 88888.00 2020-10-03 06:24:16.000 277 13972.31 111.22 54945.99 88888.00 2020-10-03 06:24:17.000 277 13972.28 111.18 54946.23 88888.00 2020-10-03 06:24:18.000 277 13972.16 111.09 54946.27 88888.00 2020-10-03 06:24:19.000 277 13972.24 111.18 54946.04 88888.00 2020-10-03 06:24:20.000 277 13972.17 111.14 54946.16 88888.00 2020-10-03 06:24:21.000 277 13972.01 111.21 54946.32 88888.00 2020-10-03 06:24:22.000 277 13971.87 111.07 54946.20 88888.00 2020-10-03 06:24:23.000 277 13972.07 111.26 54946.06 88888.00 2020-10-03 06:24:24.000 277 13971.89 111.25 54946.25 88888.00 2020-10-03 06:24:25.000 277 13971.82 111.12 54946.35 88888.00 2020-10-03 06:24:26.000 277 13971.79 111.09 54946.25 88888.00 2020-10-03 06:24:27.000 277 13971.70 110.98 54946.42 88888.00 2020-10-03 06:24:28.000 277 13971.64 111.21 54946.24 88888.00 2020-10-03 06:24:29.000 277 13971.57 110.98 54946.24 88888.00 2020-10-03 06:24:30.000 277 13971.75 111.22 54946.02 88888.00 2020-10-03 06:24:31.000 277 13972.65 112.13 54945.29 88888.00 2020-10-03 06:24:32.000 277 13972.62 112.12 54945.09 88888.00 2020-10-03 06:24:33.000 277 13970.92 110.34 54946.84 88888.00 2020-10-03 06:24:34.000 277 13970.76 110.37 54946.80 88888.00 2020-10-03 06:24:35.000 277 13970.72 110.35 54946.85 88888.00 2020-10-03 06:24:36.000 277 13970.76 110.42 54946.81 88888.00 2020-10-03 06:24:37.000 277 13972.63 112.49 54944.71 88888.00 2020-10-03 06:24:38.000 277 13970.39 110.34 54946.67 88888.00 2020-10-03 06:24:39.000 277 13970.41 110.43 54946.61 88888.00 2020-10-03 06:24:40.000 277 13970.30 110.47 54946.59 88888.00 2020-10-03 06:24:41.000 277 13970.21 110.28 54946.80 88888.00 2020-10-03 06:24:42.000 277 13970.20 110.43 54946.75 88888.00 2020-10-03 06:24:43.000 277 13970.23 110.48 54946.69 88888.00 2020-10-03 06:24:44.000 277 13969.94 110.42 54946.57 88888.00 2020-10-03 06:24:45.000 277 13970.12 110.53 54946.37 88888.00 2020-10-03 06:24:46.000 277 13969.97 110.36 54946.59 88888.00 2020-10-03 06:24:47.000 277 13969.89 110.56 54946.44 88888.00 2020-10-03 06:24:48.000 277 13969.92 110.60 54946.35 88888.00 2020-10-03 06:24:49.000 277 13969.87 110.59 54946.25 88888.00 2020-10-03 06:24:50.000 277 13969.91 110.56 54946.31 88888.00 2020-10-03 06:24:51.000 277 13969.96 110.69 54946.42 88888.00 2020-10-03 06:24:52.000 277 13969.66 110.65 54946.30 88888.00 2020-10-03 06:24:53.000 277 13970.44 111.42 54945.62 88888.00 2020-10-03 06:24:54.000 277 13971.90 113.03 54943.96 88888.00 2020-10-03 06:24:55.000 277 13969.79 110.83 54946.19 88888.00 2020-10-03 06:24:56.000 277 13969.64 110.56 54946.29 88888.00 2020-10-03 06:24:57.000 277 13969.64 110.88 54946.17 88888.00 2020-10-03 06:24:58.000 277 13969.58 110.68 54946.35 88888.00 2020-10-03 06:24:59.000 277 13970.73 112.09 54945.01 88888.00 2020-10-03 06:25:00.000 277 13970.61 111.98 54945.22 88888.00 2020-10-03 06:25:01.000 277 13969.61 110.74 54946.18 88888.00 2020-10-03 06:25:02.000 277 13969.96 111.06 54946.17 88888.00 2020-10-03 06:25:03.000 277 13969.83 111.24 54946.25 88888.00 2020-10-03 06:25:04.000 277 13969.85 111.02 54946.15 88888.00 2020-10-03 06:25:05.000 277 13969.76 111.07 54946.17 88888.00 2020-10-03 06:25:06.000 277 13971.84 113.07 54944.09 88888.00 2020-10-03 06:25:07.000 277 13970.00 111.23 54946.18 88888.00 2020-10-03 06:25:08.000 277 13969.79 111.21 54946.42 88888.00 2020-10-03 06:25:09.000 277 13969.99 111.25 54946.18 88888.00 2020-10-03 06:25:10.000 277 13969.83 111.30 54946.15 88888.00 2020-10-03 06:25:11.000 277 13969.83 111.44 54946.26 88888.00 2020-10-03 06:25:12.000 277 13970.02 111.61 54946.25 88888.00 2020-10-03 06:25:13.000 277 13969.90 111.37 54946.35 88888.00 2020-10-03 06:25:14.000 277 13969.81 111.44 54946.35 88888.00 2020-10-03 06:25:15.000 277 13970.07 111.61 54946.20 88888.00 2020-10-03 06:25:16.000 277 13970.10 111.45 54946.43 88888.00 2020-10-03 06:25:17.000 277 13970.01 111.79 54946.40 88888.00 2020-10-03 06:25:18.000 277 13969.87 111.68 54946.42 88888.00 2020-10-03 06:25:19.000 277 13970.13 111.82 54946.29 88888.00 2020-10-03 06:25:20.000 277 13969.99 111.70 54946.48 88888.00 2020-10-03 06:25:21.000 277 13969.94 111.81 54946.53 88888.00 2020-10-03 06:25:22.000 277 13969.77 111.91 54946.62 88888.00 2020-10-03 06:25:23.000 277 13970.10 111.95 54946.39 88888.00 2020-10-03 06:25:24.000 277 13970.20 111.96 54946.36 88888.00 2020-10-03 06:25:25.000 277 13970.93 113.06 54945.40 88888.00 2020-10-03 06:25:26.000 277 13971.03 113.10 54945.51 88888.00 2020-10-03 06:25:27.000 277 13970.10 112.23 54946.34 88888.00 2020-10-03 06:25:28.000 277 13969.87 112.04 54946.73 88888.00 2020-10-03 06:25:29.000 277 13969.98 112.20 54946.26 88888.00 2020-10-03 06:25:30.000 277 13970.17 112.28 54946.28 88888.00 2020-10-03 06:25:31.000 277 13971.74 113.97 54944.50 88888.00 2020-10-03 06:25:32.000 277 13970.01 112.20 54946.53 88888.00 2020-10-03 06:25:33.000 277 13969.94 112.22 54946.60 88888.00 2020-10-03 06:25:34.000 277 13970.08 112.33 54946.62 88888.00 2020-10-03 06:25:35.000 277 13969.83 112.42 54946.53 88888.00 2020-10-03 06:25:36.000 277 13970.04 112.15 54946.51 88888.00 2020-10-03 06:25:37.000 277 13969.87 112.23 54946.74 88888.00 2020-10-03 06:25:38.000 277 13971.91 114.37 54944.47 88888.00 2020-10-03 06:25:39.000 277 13970.51 112.87 54946.13 88888.00 2020-10-03 06:25:40.000 277 13970.00 112.33 54946.73 88888.00 2020-10-03 06:25:41.000 277 13969.76 112.42 54946.82 88888.00 2020-10-03 06:25:42.000 277 13969.81 112.40 54946.83 88888.00 2020-10-03 06:25:43.000 277 13971.74 114.31 54944.79 88888.00 2020-10-03 06:25:44.000 277 13970.20 112.74 54946.48 88888.00 2020-10-03 06:25:45.000 277 13970.05 112.73 54946.76 88888.00 2020-10-03 06:25:46.000 277 13969.93 112.66 54946.64 88888.00 2020-10-03 06:25:47.000 277 13969.86 112.60 54946.89 88888.00 2020-10-03 06:25:48.000 277 13970.14 112.71 54946.74 88888.00 2020-10-03 06:25:49.000 277 13970.12 112.82 54946.97 88888.00 2020-10-03 06:25:50.000 277 13970.08 112.99 54946.71 88888.00 2020-10-03 06:25:51.000 277 13969.97 112.80 54946.69 88888.00 2020-10-03 06:25:52.000 277 13969.93 112.67 54946.92 88888.00 2020-10-03 06:25:53.000 277 13970.21 112.91 54946.83 88888.00 2020-10-03 06:25:54.000 277 13969.91 112.88 54947.08 88888.00 2020-10-03 06:25:55.000 277 13969.75 112.68 54947.00 88888.00 2020-10-03 06:25:56.000 277 13970.03 112.91 54946.87 88888.00 2020-10-03 06:25:57.000 277 13969.94 112.83 54946.96 88888.00 2020-10-03 06:25:58.000 277 13969.90 113.06 54946.97 88888.00 2020-10-03 06:25:59.000 277 13969.95 113.11 54946.85 88888.00 2020-10-03 06:26:00.000 277 13971.70 115.04 54944.95 88888.00 2020-10-03 06:26:01.000 277 13969.86 112.95 54946.89 88888.00 2020-10-03 06:26:02.000 277 13969.78 113.04 54947.03 88888.00 2020-10-03 06:26:03.000 277 13969.82 113.21 54947.10 88888.00 2020-10-03 06:26:04.000 277 13969.45 113.14 54947.29 88888.00 2020-10-03 06:26:05.000 277 13969.71 113.29 54946.97 88888.00 2020-10-03 06:26:06.000 277 13969.77 113.17 54947.01 88888.00 2020-10-03 06:26:07.000 277 13969.62 113.19 54946.88 88888.00 2020-10-03 06:26:08.000 277 13969.57 113.33 54947.16 88888.00 2020-10-03 06:26:09.000 277 13970.00 113.86 54946.50 88888.00 2020-10-03 06:26:10.000 277 13970.80 114.59 54945.66 88888.00 2020-10-03 06:26:11.000 277 13969.29 113.28 54947.23 88888.00 2020-10-03 06:26:12.000 277 13969.14 113.21 54946.95 88888.00 2020-10-03 06:26:13.000 277 13969.20 113.20 54947.12 88888.00 2020-10-03 06:26:14.000 277 13970.02 114.36 54946.06 88888.00 2020-10-03 06:26:15.000 277 13970.18 114.29 54945.98 88888.00 2020-10-03 06:26:16.000 277 13968.96 113.27 54947.23 88888.00 2020-10-03 06:26:17.000 277 13968.91 113.40 54947.05 88888.00 2020-10-03 06:26:18.000 277 13969.02 113.40 54946.91 88888.00 2020-10-03 06:26:19.000 277 13968.88 113.33 54947.04 88888.00 2020-10-03 06:26:20.000 277 13970.70 115.31 54945.04 88888.00 2020-10-03 06:26:21.000 277 13969.87 114.50 54945.78 88888.00 2020-10-03 06:26:22.000 277 13968.89 113.60 54946.73 88888.00 2020-10-03 06:26:23.000 277 13968.67 113.49 54946.75 88888.00 2020-10-03 06:26:24.000 277 13968.80 113.58 54946.74 88888.00 2020-10-03 06:26:25.000 277 13969.05 113.88 54946.28 88888.00 2020-10-03 06:26:26.000 277 13970.64 115.52 54944.76 88888.00 2020-10-03 06:26:27.000 277 13968.64 113.73 54946.71 88888.00 2020-10-03 06:26:28.000 277 13968.57 113.73 54946.89 88888.00 2020-10-03 06:26:29.000 277 13968.49 113.79 54946.83 88888.00 2020-10-03 06:26:30.000 277 13968.51 113.86 54946.68 88888.00 2020-10-03 06:26:31.000 277 13968.30 113.52 54946.78 88888.00 2020-10-03 06:26:32.000 277 13968.39 113.74 54946.78 88888.00 2020-10-03 06:26:33.000 277 13968.19 113.59 54946.87 88888.00 2020-10-03 06:26:34.000 277 13968.51 113.67 54946.59 88888.00 2020-10-03 06:26:35.000 277 13968.33 113.56 54946.66 88888.00 2020-10-03 06:26:36.000 277 13968.33 113.81 54946.71 88888.00 2020-10-03 06:26:37.000 277 13968.28 113.78 54946.63 88888.00 2020-10-03 06:26:38.000 277 13968.16 113.50 54946.73 88888.00 2020-10-03 06:26:39.000 277 13968.37 113.70 54946.42 88888.00 2020-10-03 06:26:40.000 277 13968.28 113.68 54946.52 88888.00 2020-10-03 06:26:41.000 277 13968.14 113.67 54946.63 88888.00 2020-10-03 06:26:42.000 277 13968.25 113.78 54946.43 88888.00 2020-10-03 06:26:43.000 277 13968.31 113.90 54946.45 88888.00 2020-10-03 06:26:44.000 277 13968.04 113.83 54946.40 88888.00 2020-10-03 06:26:45.000 277 13968.07 113.65 54946.48 88888.00 2020-10-03 06:26:46.000 277 13968.02 113.75 54946.57 88888.00 2020-10-03 06:26:47.000 277 13967.88 113.71 54946.59 88888.00 2020-10-03 06:26:48.000 277 13968.08 113.74 54946.38 88888.00 2020-10-03 06:26:49.000 277 13969.25 115.04 54945.07 88888.00 2020-10-03 06:26:50.000 277 13968.65 114.50 54945.62 88888.00 2020-10-03 06:26:51.000 277 13967.61 113.82 54946.53 88888.00 2020-10-03 06:26:52.000 277 13967.55 113.51 54946.44 88888.00 2020-10-03 06:26:53.000 277 13967.77 113.76 54946.34 88888.00 2020-10-03 06:26:54.000 277 13969.34 115.47 54944.59 88888.00 2020-10-03 06:26:55.000 277 13968.04 114.37 54945.94 88888.00 2020-10-03 06:26:56.000 277 13967.67 113.92 54946.45 88888.00 2020-10-03 06:26:57.000 277 13967.78 113.92 54946.22 88888.00 2020-10-03 06:26:58.000 277 13967.91 113.89 54946.19 88888.00 2020-10-03 06:26:59.000 277 13967.66 113.87 54946.43 88888.00 2020-10-03 06:27:00.000 277 13967.54 114.09 54946.34 88888.00 2020-10-03 06:27:01.000 277 13967.62 114.01 54946.22 88888.00 2020-10-03 06:27:02.000 277 13967.85 114.08 54946.05 88888.00 2020-10-03 06:27:03.000 277 13967.85 114.08 54946.24 88888.00 2020-10-03 06:27:04.000 277 13967.60 114.11 54946.25 88888.00 2020-10-03 06:27:05.000 277 13967.82 114.22 54946.21 88888.00 2020-10-03 06:27:06.000 277 13967.55 114.12 54946.13 88888.00 2020-10-03 06:27:07.000 277 13967.63 114.10 54946.27 88888.00 2020-10-03 06:27:08.000 277 13967.70 114.36 54946.23 88888.00 2020-10-03 06:27:09.000 277 13970.10 116.65 54943.71 88888.00 2020-10-03 06:27:10.000 277 13967.82 114.63 54945.91 88888.00 2020-10-03 06:27:11.000 277 13967.42 114.27 54946.29 88888.00 2020-10-03 06:27:12.000 277 13967.41 114.29 54946.25 88888.00 2020-10-03 06:27:13.000 277 13967.63 114.37 54946.21 88888.00 2020-10-03 06:27:14.000 277 13969.37 116.34 54944.20 88888.00 2020-10-03 06:27:15.000 277 13967.43 114.40 54946.29 88888.00 2020-10-03 06:27:16.000 277 13967.24 114.15 54946.38 88888.00 2020-10-03 06:27:17.000 277 13967.26 114.23 54946.26 88888.00 2020-10-03 06:27:18.000 277 13967.36 114.23 54946.17 88888.00 2020-10-03 06:27:19.000 277 13967.40 114.38 54946.20 88888.00 2020-10-03 06:27:20.000 277 13967.22 114.45 54946.24 88888.00 2020-10-03 06:27:21.000 277 13967.14 114.37 54946.23 88888.00 2020-10-03 06:27:22.000 277 13967.31 114.31 54946.22 88888.00 2020-10-03 06:27:23.000 277 13968.68 115.98 54944.57 88888.00 2020-10-03 06:27:24.000 277 13967.82 114.83 54945.63 88888.00 2020-10-03 06:27:25.000 277 13967.14 114.28 54946.34 88888.00 2020-10-03 06:27:26.000 277 13967.12 114.52 54946.25 88888.00 2020-10-03 06:27:27.000 277 13967.08 114.51 54946.21 88888.00 2020-10-03 06:27:28.000 277 13967.09 114.32 54946.20 88888.00 2020-10-03 06:27:29.000 277 13967.19 114.53 54946.04 88888.00 2020-10-03 06:27:30.000 277 13967.02 114.38 54946.31 88888.00 2020-10-03 06:27:31.000 277 13966.98 114.56 54946.14 88888.00 2020-10-03 06:27:32.000 277 13967.22 114.46 54945.88 88888.00 2020-10-03 06:27:33.000 277 13967.05 114.42 54946.20 88888.00 2020-10-03 06:27:34.000 277 13967.11 114.52 54946.04 88888.00 2020-10-03 06:27:35.000 277 13966.96 114.54 54946.33 88888.00 2020-10-03 06:27:36.000 277 13966.82 114.63 54946.12 88888.00 2020-10-03 06:27:37.000 277 13967.12 114.81 54945.78 88888.00 2020-10-03 06:27:38.000 277 13968.67 116.52 54944.14 88888.00 2020-10-03 06:27:39.000 277 13967.01 114.59 54945.94 88888.00 2020-10-03 06:27:40.000 277 13966.94 114.55 54946.13 88888.00 2020-10-03 06:27:41.000 277 13966.93 114.54 54946.30 88888.00 2020-10-03 06:27:42.000 277 13966.78 114.64 54946.25 88888.00 2020-10-03 06:27:43.000 277 13968.06 116.02 54944.93 88888.00 2020-10-03 06:27:44.000 277 13967.84 115.80 54945.20 88888.00 2020-10-03 06:27:45.000 277 13966.83 114.79 54946.05 88888.00 2020-10-03 06:27:46.000 277 13966.88 114.87 54946.11 88888.00 2020-10-03 06:27:47.000 277 13966.71 114.90 54946.14 88888.00 2020-10-03 06:27:48.000 277 13966.73 114.77 54946.25 88888.00 2020-10-03 06:27:49.000 277 13966.66 114.96 54946.29 88888.00 2020-10-03 06:27:50.000 277 13966.86 115.00 54946.08 88888.00 2020-10-03 06:27:51.000 277 13966.94 114.95 54946.11 88888.00 2020-10-03 06:27:52.000 277 13966.89 115.09 54946.22 88888.00 2020-10-03 06:27:53.000 277 13966.78 115.26 54946.22 88888.00 2020-10-03 06:27:54.000 277 13968.16 116.76 54944.64 88888.00 2020-10-03 06:27:55.000 277 13967.64 116.26 54945.06 88888.00 2020-10-03 06:27:56.000 277 13966.60 115.19 54946.10 88888.00 2020-10-03 06:27:57.000 277 13966.40 115.08 54946.39 88888.00 2020-10-03 06:27:58.000 277 13966.40 115.08 54946.43 88888.00 2020-10-03 06:27:59.000 277 13966.88 115.74 54945.97 88888.00 2020-10-03 06:28:00.000 277 13967.67 116.50 54945.17 88888.00 2020-10-03 06:28:01.000 277 13966.39 115.13 54946.52 88888.00 2020-10-03 06:28:02.000 277 13966.34 115.17 54946.53 88888.00 2020-10-03 06:28:03.000 277 13966.15 115.18 54946.70 88888.00 2020-10-03 06:28:04.000 277 13966.39 115.35 54946.57 88888.00 2020-10-03 06:28:05.000 277 13966.13 115.35 54946.71 88888.00 2020-10-03 06:28:06.000 277 13966.18 115.37 54946.52 88888.00 2020-10-03 06:28:07.000 277 13966.43 115.49 54946.25 88888.00 2020-10-03 06:28:08.000 277 13966.23 115.45 54946.54 88888.00 2020-10-03 06:28:09.000 277 13966.15 115.60 54946.59 88888.00 2020-10-03 06:28:10.000 277 13965.83 115.36 54946.77 88888.00 2020-10-03 06:28:11.000 277 13966.07 115.40 54946.58 88888.00 2020-10-03 06:28:12.000 277 13967.05 116.54 54945.73 88888.00 2020-10-03 06:28:13.000 277 13967.03 116.72 54945.73 88888.00 2020-10-03 06:28:14.000 277 13966.15 115.68 54946.65 88888.00 2020-10-03 06:28:15.000 277 13966.04 115.51 54946.82 88888.00 2020-10-03 06:28:16.000 277 13966.25 115.59 54946.74 88888.00 2020-10-03 06:28:17.000 277 13966.42 115.66 54946.62 88888.00 2020-10-03 06:28:18.000 277 13966.09 115.68 54946.96 88888.00 2020-10-03 06:28:19.000 277 13966.16 115.67 54946.61 88888.00 2020-10-03 06:28:20.000 277 13966.30 115.69 54946.87 88888.00 2020-10-03 06:28:21.000 277 13966.59 116.24 54946.61 88888.00 2020-10-03 06:28:22.000 277 13966.47 116.04 54946.89 88888.00 2020-10-03 06:28:23.000 277 13966.21 116.00 54946.97 88888.00 2020-10-03 06:28:24.000 277 13966.38 115.89 54946.86 88888.00 2020-10-03 06:28:25.000 277 13966.45 115.97 54947.00 88888.00 2020-10-03 06:28:26.000 277 13966.48 116.13 54947.04 88888.00 2020-10-03 06:28:27.000 277 13968.20 117.86 54945.00 88888.00 2020-10-03 06:28:28.000 277 13966.60 116.17 54946.81 88888.00 2020-10-03 06:28:29.000 277 13966.37 116.06 54947.05 88888.00 2020-10-03 06:28:30.000 277 13966.34 116.20 54947.05 88888.00 2020-10-03 06:28:31.000 277 13966.47 116.09 54946.91 88888.00 2020-10-03 06:28:32.000 277 13967.00 116.58 54946.57 88888.00 2020-10-03 06:28:33.000 277 13967.76 117.62 54945.66 88888.00 2020-10-03 06:28:34.000 277 13966.17 116.08 54947.18 88888.00 2020-10-03 06:28:35.000 277 13966.32 116.17 54947.01 88888.00 2020-10-03 06:28:36.000 277 13966.42 116.24 54947.00 88888.00 2020-10-03 06:28:37.000 277 13966.17 116.12 54947.04 88888.00 2020-10-03 06:28:38.000 277 13966.40 116.28 54946.98 88888.00 2020-10-03 06:28:39.000 277 13966.31 116.36 54947.15 88888.00 2020-10-03 06:28:40.000 277 13966.31 116.30 54947.05 88888.00 2020-10-03 06:28:41.000 277 13966.20 116.19 54947.08 88888.00 2020-10-03 06:28:42.000 277 13966.40 116.40 54947.06 88888.00 2020-10-03 06:28:43.000 277 13966.37 116.38 54947.01 88888.00 2020-10-03 06:28:44.000 277 13966.17 116.40 54947.18 88888.00 2020-10-03 06:28:45.000 277 13966.29 116.66 54947.13 88888.00 2020-10-03 06:28:46.000 277 13967.35 117.68 54946.05 88888.00 2020-10-03 06:28:47.000 277 13967.37 117.88 54945.90 88888.00 2020-10-03 06:28:48.000 277 13966.17 116.81 54947.09 88888.00 2020-10-03 06:28:49.000 277 13966.09 116.58 54947.09 88888.00 2020-10-03 06:28:50.000 277 13966.08 116.63 54947.06 88888.00 2020-10-03 06:28:51.000 277 13966.40 116.95 54946.90 88888.00 2020-10-03 06:28:52.000 277 13967.64 118.55 54945.54 88888.00 2020-10-03 06:28:53.000 277 13965.98 116.71 54947.28 88888.00 2020-10-03 06:28:54.000 277 13965.96 116.88 54946.95 88888.00 2020-10-03 06:28:55.000 277 13965.80 116.60 54947.18 88888.00 2020-10-03 06:28:56.000 277 13965.80 116.81 54947.17 88888.00 2020-10-03 06:28:57.000 277 13965.89 116.81 54947.05 88888.00 2020-10-03 06:28:58.000 277 13965.64 116.85 54947.30 88888.00 2020-10-03 06:28:59.000 277 13965.72 116.96 54947.15 88888.00 2020-10-03 06:29:00.000 277 13965.71 116.88 54947.18 88888.00 2020-10-03 06:29:01.000 277 13965.75 116.90 54947.29 88888.00 2020-10-03 06:29:02.000 277 13965.67 117.20 54947.19 88888.00 2020-10-03 06:29:03.000 277 13965.61 117.07 54947.13 88888.00 2020-10-03 06:29:04.000 277 13965.64 117.09 54947.12 88888.00 2020-10-03 06:29:05.000 277 13965.65 117.36 54947.21 88888.00 2020-10-03 06:29:06.000 277 13965.61 117.16 54947.30 88888.00 2020-10-03 06:29:07.000 277 13965.77 117.27 54947.14 88888.00 2020-10-03 06:29:08.000 277 13965.81 117.30 54947.16 88888.00 2020-10-03 06:29:09.000 277 13965.44 117.27 54947.34 88888.00 2020-10-03 06:29:10.000 277 13965.77 117.49 54947.31 88888.00 2020-10-03 06:29:11.000 277 13965.64 117.26 54947.29 88888.00 2020-10-03 06:29:12.000 277 13965.79 117.40 54947.18 88888.00 2020-10-03 06:29:13.000 277 13965.83 117.56 54947.32 88888.00 2020-10-03 06:29:14.000 277 13965.68 117.48 54947.43 88888.00 2020-10-03 06:29:15.000 277 13966.45 118.23 54946.53 88888.00 2020-10-03 06:29:16.000 277 13967.19 118.93 54945.84 88888.00 2020-10-03 06:29:17.000 277 13965.73 117.41 54947.43 88888.00 2020-10-03 06:29:18.000 277 13965.88 117.80 54947.45 88888.00 2020-10-03 06:29:19.000 277 13965.75 117.53 54947.43 88888.00 2020-10-03 06:29:20.000 277 13965.73 117.58 54947.47 88888.00 2020-10-03 06:29:21.000 277 13967.34 119.40 54945.90 88888.00 2020-10-03 06:29:22.000 277 13966.11 118.13 54947.04 88888.00 2020-10-03 06:29:23.000 277 13965.77 117.55 54947.46 88888.00 2020-10-03 06:29:24.000 277 13965.87 117.85 54947.49 88888.00 2020-10-03 06:29:25.000 277 13965.68 117.88 54947.57 88888.00 2020-10-03 06:29:26.000 277 13965.90 117.86 54947.59 88888.00 2020-10-03 06:29:27.000 277 13965.97 118.12 54947.61 88888.00 2020-10-03 06:29:28.000 277 13965.81 117.98 54947.59 88888.00 2020-10-03 06:29:29.000 277 13965.94 118.01 54947.77 88888.00 2020-10-03 06:29:30.000 277 13965.96 118.29 54947.55 88888.00 2020-10-03 06:29:31.000 277 13965.86 118.12 54947.72 88888.00 2020-10-03 06:29:32.000 277 13965.91 118.17 54947.60 88888.00 2020-10-03 06:29:33.000 277 13966.13 118.31 54947.64 88888.00 2020-10-03 06:29:34.000 277 13965.99 118.08 54947.78 88888.00 2020-10-03 06:29:35.000 277 13968.23 120.59 54945.42 88888.00 2020-10-03 06:29:36.000 277 13966.74 119.03 54947.00 88888.00 2020-10-03 06:29:37.000 277 13965.95 118.37 54947.88 88888.00 2020-10-03 06:29:38.000 277 13966.15 118.66 54947.78 88888.00 2020-10-03 06:29:39.000 277 13966.05 118.26 54948.01 88888.00 2020-10-03 06:29:40.000 277 13966.12 118.51 54947.90 88888.00 2020-10-03 06:29:41.000 277 13968.04 120.48 54945.97 88888.00 2020-10-03 06:29:42.000 277 13966.10 118.69 54948.00 88888.00 2020-10-03 06:29:43.000 277 13966.06 118.54 54948.07 88888.00 2020-10-03 06:29:44.000 277 13966.11 118.49 54948.03 88888.00 2020-10-03 06:29:45.000 277 13966.17 118.63 54947.95 88888.00 2020-10-03 06:29:46.000 277 13965.89 118.55 54948.21 88888.00 2020-10-03 06:29:47.000 277 13965.94 118.61 54948.06 88888.00 2020-10-03 06:29:48.000 277 13966.05 118.70 54948.08 88888.00 2020-10-03 06:29:49.000 277 13965.99 118.70 54948.04 88888.00 2020-10-03 06:29:50.000 277 13965.92 118.81 54948.18 88888.00 2020-10-03 06:29:51.000 277 13965.78 118.64 54948.23 88888.00 2020-10-03 06:29:52.000 277 13965.69 118.57 54948.01 88888.00 2020-10-03 06:29:53.000 277 13965.76 118.81 54947.85 88888.00 2020-10-03 06:29:54.000 277 13965.60 118.66 54948.14 88888.00 2020-10-03 06:29:55.000 277 13965.67 118.86 54948.04 88888.00 2020-10-03 06:29:56.000 277 13965.66 118.76 54947.94 88888.00 2020-10-03 06:29:57.000 277 13965.64 118.88 54947.99 88888.00 2020-10-03 06:29:58.000 277 13965.75 118.97 54947.98 88888.00 2020-10-03 06:29:59.000 277 13965.66 118.85 54947.98 88888.00 2020-10-03 06:30:00.000 277 13965.62 119.08 54948.07 88888.00 2020-10-03 06:30:01.000 277 13965.53 118.95 54948.18 88888.00 2020-10-03 06:30:02.000 277 13965.47 119.18 54948.07 88888.00 2020-10-03 06:30:03.000 277 13965.73 119.16 54947.93 88888.00 2020-10-03 06:30:04.000 277 13967.31 120.90 54946.36 88888.00 2020-10-03 06:30:05.000 277 13965.76 119.55 54947.90 88888.00 2020-10-03 06:30:06.000 277 13965.49 119.09 54948.03 88888.00 2020-10-03 06:30:07.000 277 13965.65 119.22 54947.96 88888.00 2020-10-03 06:30:08.000 277 13965.53 119.18 54948.14 88888.00 2020-10-03 06:30:09.000 277 13966.57 120.39 54947.15 88888.00 2020-10-03 06:30:10.000 277 13966.44 120.44 54947.08 88888.00 2020-10-03 06:30:11.000 277 13965.39 119.22 54948.06 88888.00 2020-10-03 06:30:12.000 277 13965.68 119.33 54947.93 88888.00 2020-10-03 06:30:13.000 277 13965.45 119.49 54947.93 88888.00 2020-10-03 06:30:14.000 277 13965.32 119.44 54948.21 88888.00 2020-10-03 06:30:15.000 277 13965.28 119.51 54948.20 88888.00 2020-10-03 06:30:16.000 277 13965.30 119.58 54948.06 88888.00 2020-10-03 06:30:17.000 277 13965.51 119.54 54947.88 88888.00 2020-10-03 06:30:18.000 277 13965.30 119.39 54948.10 88888.00 2020-10-03 06:30:19.000 277 13965.50 119.61 54947.87 88888.00 2020-10-03 06:30:20.000 277 13965.41 119.49 54948.02 88888.00 2020-10-03 06:30:21.000 277 13965.31 119.56 54948.14 88888.00 2020-10-03 06:30:22.000 277 13965.34 119.69 54948.09 88888.00 2020-10-03 06:30:23.000 277 13965.33 119.62 54947.97 88888.00 2020-10-03 06:30:24.000 277 13965.51 119.58 54947.93 88888.00 2020-10-03 06:30:25.000 277 13965.20 119.69 54948.26 88888.00 2020-10-03 06:30:26.000 277 13965.15 119.74 54948.05 88888.00 2020-10-03 06:30:27.000 277 13965.35 119.76 54947.96 88888.00 2020-10-03 06:30:28.000 277 13966.54 120.90 54946.87 88888.00 2020-10-03 06:30:29.000 277 13966.93 121.65 54946.33 88888.00 2020-10-03 06:30:30.000 277 13965.24 119.81 54948.06 88888.00 2020-10-03 06:30:31.000 277 13965.28 119.97 54948.08 88888.00 2020-10-03 06:30:32.000 277 13965.28 119.98 54948.12 88888.00 2020-10-03 06:30:33.000 277 13965.30 120.03 54948.19 88888.00 2020-10-03 06:30:34.000 277 13967.33 122.08 54945.94 88888.00 2020-10-03 06:30:35.000 277 13965.20 119.90 54948.14 88888.00 2020-10-03 06:30:36.000 277 13965.43 120.18 54947.96 88888.00 2020-10-03 06:30:37.000 277 13965.34 119.97 54948.25 88888.00 2020-10-03 06:30:38.000 277 13965.94 120.96 54947.44 88888.00 2020-10-03 06:30:39.000 277 13966.24 121.35 54947.05 88888.00 2020-10-03 06:30:40.000 277 13965.16 120.09 54948.15 88888.00 2020-10-03 06:30:41.000 277 13965.25 120.05 54948.25 88888.00 2020-10-03 06:30:42.000 277 13965.21 120.19 54948.41 88888.00 2020-10-03 06:30:43.000 277 13965.21 120.26 54948.47 88888.00 2020-10-03 06:30:44.000 277 13965.26 120.08 54948.41 88888.00 2020-10-03 06:30:45.000 277 13965.34 120.45 54948.48 88888.00 2020-10-03 06:30:46.000 277 13965.27 120.41 54948.45 88888.00 2020-10-03 06:30:47.000 277 13965.32 120.39 54948.53 88888.00 2020-10-03 06:30:48.000 277 13965.46 120.52 54948.46 88888.00 2020-10-03 06:30:49.000 277 13965.37 120.46 54948.42 88888.00 2020-10-03 06:30:50.000 277 13965.46 120.37 54948.63 88888.00 2020-10-03 06:30:51.000 277 13965.62 120.75 54948.65 88888.00 2020-10-03 06:30:52.000 277 13965.19 120.54 54948.95 88888.00 2020-10-03 06:30:53.000 277 13965.38 120.69 54948.66 88888.00 2020-10-03 06:30:54.000 277 13965.79 121.03 54948.41 88888.00 2020-10-03 06:30:55.000 277 13965.63 120.68 54948.79 88888.00 2020-10-03 06:30:56.000 277 13965.63 120.82 54948.73 88888.00 2020-10-03 06:30:57.000 277 13965.71 120.98 54948.75 88888.00 2020-10-03 06:30:58.000 277 13967.61 122.87 54946.68 88888.00 2020-10-03 06:30:59.000 277 13965.72 120.79 54948.81 88888.00 2020-10-03 06:31:00.000 277 13965.66 120.88 54948.92 88888.00 2020-10-03 06:31:01.000 277 13965.80 120.93 54948.72 88888.00 2020-10-03 06:31:02.000 277 13965.72 120.95 54949.04 88888.00 2020-10-03 06:31:03.000 277 13967.23 122.42 54947.35 88888.00 2020-10-03 06:31:04.000 277 13966.64 121.96 54948.19 88888.00 2020-10-03 06:31:05.000 277 13965.74 121.13 54949.02 88888.00 2020-10-03 06:31:06.000 277 13965.75 121.04 54948.84 88888.00 2020-10-03 06:31:07.000 277 13965.58 120.99 54949.12 88888.00 2020-10-03 06:31:08.000 277 13965.49 121.04 54949.32 88888.00 2020-10-03 06:31:09.000 277 13965.70 121.20 54949.17 88888.00 2020-10-03 06:31:10.000 277 13965.56 120.94 54949.18 88888.00 2020-10-03 06:31:11.000 277 13965.97 121.46 54949.03 88888.00 2020-10-03 06:31:12.000 277 13967.93 123.68 54946.83 88888.00 2020-10-03 06:31:13.000 277 13965.90 121.53 54948.90 88888.00 2020-10-03 06:31:14.000 277 13965.63 121.41 54949.35 88888.00 2020-10-03 06:31:15.000 277 13965.52 121.35 54949.33 88888.00 2020-10-03 06:31:16.000 277 13965.71 121.54 54949.33 88888.00 2020-10-03 06:31:17.000 277 13966.37 122.28 54948.63 88888.00 2020-10-03 06:31:18.000 277 13966.93 122.70 54948.05 88888.00 2020-10-03 06:31:19.000 277 13965.67 121.51 54949.54 88888.00 2020-10-03 06:31:20.000 277 13965.67 121.64 54949.52 88888.00 2020-10-03 06:31:21.000 277 13965.95 121.70 54949.46 88888.00 2020-10-03 06:31:22.000 277 13965.79 121.67 54949.73 88888.00 2020-10-03 06:31:23.000 277 13965.81 121.86 54949.41 88888.00 2020-10-03 06:31:24.000 277 13965.89 121.67 54949.61 88888.00 2020-10-03 06:31:25.000 277 13965.84 121.73 54949.71 88888.00 2020-10-03 06:31:26.000 277 13965.96 121.77 54949.81 88888.00 2020-10-03 06:31:27.000 277 13965.84 121.72 54949.75 88888.00 2020-10-03 06:31:28.000 277 13966.01 121.89 54949.78 88888.00 2020-10-03 06:31:29.000 277 13965.85 121.90 54950.03 88888.00 2020-10-03 06:31:30.000 277 13965.91 122.01 54949.86 88888.00 2020-10-03 06:31:31.000 277 13965.83 121.75 54949.86 88888.00 2020-10-03 06:31:32.000 277 13965.95 122.05 54949.73 88888.00 2020-10-03 06:31:33.000 277 13965.70 121.96 54950.01 88888.00 2020-10-03 06:31:34.000 277 13965.83 121.97 54949.94 88888.00 2020-10-03 06:31:35.000 277 13965.80 121.99 54949.90 88888.00 2020-10-03 06:31:36.000 277 13965.72 121.88 54950.18 88888.00 2020-10-03 06:31:37.000 277 13965.80 122.01 54950.03 88888.00 2020-10-03 06:31:38.000 277 13965.71 122.03 54950.07 88888.00 2020-10-03 06:31:39.000 277 13965.82 122.10 54949.92 88888.00 2020-10-03 06:31:40.000 277 13966.01 122.34 54949.92 88888.00 2020-10-03 06:31:41.000 277 13967.76 124.20 54947.90 88888.00 2020-10-03 06:31:42.000 277 13965.63 122.14 54950.22 88888.00 2020-10-03 06:31:43.000 277 13965.62 122.21 54950.28 88888.00 2020-10-03 06:31:44.000 277 13965.50 121.99 54950.31 88888.00 2020-10-03 06:31:45.000 277 13965.51 121.98 54950.33 88888.00 2020-10-03 06:31:46.000 277 13967.65 124.34 54948.02 88888.00 2020-10-03 06:31:47.000 277 13965.49 122.13 54950.08 88888.00 2020-10-03 06:31:48.000 277 13965.41 122.36 54950.24 88888.00 2020-10-03 06:31:49.000 277 13965.32 122.52 54950.28 88888.00 2020-10-03 06:31:50.000 277 13965.52 122.50 54949.95 88888.00 2020-10-03 06:31:51.000 277 13965.40 122.32 54950.26 88888.00 2020-10-03 06:31:52.000 277 13965.25 122.55 54950.13 88888.00 2020-10-03 06:31:53.000 277 13965.38 122.38 54950.22 88888.00 2020-10-03 06:31:54.000 277 13965.36 122.30 54950.21 88888.00 2020-10-03 06:31:55.000 277 13965.43 122.53 54950.17 88888.00 2020-10-03 06:31:56.000 277 13965.20 122.58 54950.33 88888.00 2020-10-03 06:31:57.000 277 13965.29 122.49 54950.14 88888.00 2020-10-03 06:31:58.000 277 13965.31 122.41 54950.16 88888.00 2020-10-03 06:31:59.000 277 13965.33 122.48 54950.33 88888.00 2020-10-03 06:32:00.000 277 13966.11 123.41 54949.27 88888.00 2020-10-03 06:32:01.000 277 13966.86 124.05 54948.67 88888.00 2020-10-03 06:32:02.000 277 13965.41 122.78 54950.28 88888.00 2020-10-03 06:32:03.000 277 13965.26 122.58 54950.31 88888.00 2020-10-03 06:32:04.000 277 13965.55 122.81 54950.05 88888.00 2020-10-03 06:32:05.000 277 13965.38 122.73 54950.19 88888.00 2020-10-03 06:32:06.000 277 13967.22 124.46 54948.36 88888.00 2020-10-03 06:32:07.000 277 13965.37 122.78 54950.31 88888.00 2020-10-03 06:32:08.000 277 13965.34 122.83 54950.40 88888.00 2020-10-03 06:32:09.000 277 13965.36 122.86 54950.21 88888.00 2020-10-03 06:32:10.000 277 13965.33 122.69 54950.43 88888.00 2020-10-03 06:32:11.000 277 13965.38 122.85 54950.36 88888.00 2020-10-03 06:32:12.000 277 13965.41 122.98 54950.52 88888.00 2020-10-03 06:32:13.000 277 13965.21 122.93 54950.49 88888.00 2020-10-03 06:32:14.000 277 13965.48 122.99 54950.38 88888.00 2020-10-03 06:32:15.000 277 13967.11 124.96 54948.71 88888.00 2020-10-03 06:32:16.000 277 13965.46 123.32 54950.31 88888.00 2020-10-03 06:32:17.000 277 13965.60 123.20 54950.56 88888.00 2020-10-03 06:32:18.000 277 13965.36 123.22 54950.56 88888.00 2020-10-03 06:32:19.000 277 13965.46 123.32 54950.29 88888.00 2020-10-03 06:32:20.000 277 13965.53 123.25 54950.37 88888.00 2020-10-03 06:32:21.000 277 13965.37 123.42 54950.60 88888.00 2020-10-03 06:32:22.000 277 13965.42 123.38 54950.52 88888.00 2020-10-03 06:32:23.000 277 13965.51 123.38 54950.43 88888.00 2020-10-03 06:32:24.000 277 13965.61 123.69 54950.54 88888.00 2020-10-03 06:32:25.000 277 13965.57 123.47 54950.56 88888.00 2020-10-03 06:32:26.000 277 13965.41 123.55 54950.71 88888.00 2020-10-03 06:32:27.000 277 13965.35 123.47 54950.57 88888.00 2020-10-03 06:32:28.000 277 13965.56 123.67 54950.60 88888.00 2020-10-03 06:32:29.000 277 13965.91 124.21 54950.20 88888.00 2020-10-03 06:32:30.000 277 13966.76 125.32 54949.14 88888.00 2020-10-03 06:32:31.000 277 13965.38 123.76 54950.67 88888.00 2020-10-03 06:32:32.000 277 13965.46 123.71 54950.49 88888.00 2020-10-03 06:32:33.000 277 13965.48 123.72 54950.65 88888.00 2020-10-03 06:32:34.000 277 13965.42 123.59 54950.75 88888.00 2020-10-03 06:32:35.000 277 13966.86 125.18 54949.37 88888.00 2020-10-03 06:32:36.000 277 13965.99 124.41 54950.31 88888.00 2020-10-03 06:32:37.000 277 13965.51 123.80 54950.76 88888.00 2020-10-03 06:32:38.000 277 13965.73 123.75 54950.80 88888.00 2020-10-03 06:32:39.000 277 13965.63 123.92 54950.80 88888.00 2020-10-03 06:32:40.000 277 13965.69 123.87 54950.76 88888.00 2020-10-03 06:32:41.000 277 13965.81 123.73 54950.90 88888.00 2020-10-03 06:32:42.000 277 13965.76 123.89 54950.93 88888.00 2020-10-03 06:32:43.000 277 13965.68 123.71 54951.05 88888.00 2020-10-03 06:32:44.000 277 13965.91 123.84 54950.97 88888.00 2020-10-03 06:32:45.000 277 13965.95 123.79 54951.09 88888.00 2020-10-03 06:32:46.000 277 13966.14 124.00 54951.21 88888.00 2020-10-03 06:32:47.000 277 13966.05 124.07 54951.05 88888.00 2020-10-03 06:32:48.000 277 13965.98 123.85 54951.15 88888.00 2020-10-03 06:32:49.000 277 13966.14 123.92 54951.19 88888.00 2020-10-03 06:32:50.000 277 13968.45 126.32 54948.76 88888.00 2020-10-03 06:32:51.000 277 13966.71 124.46 54950.84 88888.00 2020-10-03 06:32:52.000 277 13966.22 123.99 54951.22 88888.00 2020-10-03 06:32:53.000 277 13966.25 123.96 54951.20 88888.00 2020-10-03 06:32:54.000 277 13966.27 124.29 54951.27 88888.00 2020-10-03 06:32:55.000 277 13968.01 125.91 54949.60 88888.00 2020-10-03 06:32:56.000 277 13966.78 124.39 54951.03 88888.00 2020-10-03 06:32:57.000 277 13966.77 124.29 54951.21 88888.00 2020-10-03 06:32:58.000 277 13966.79 124.28 54951.40 88888.00 2020-10-03 06:32:59.000 277 13966.78 124.39 54951.35 88888.00 2020-10-03 06:33:00.000 277 13966.92 124.57 54951.43 88888.00 2020-10-03 06:33:01.000 277 13966.64 124.36 54951.47 88888.00 2020-10-03 06:33:02.000 277 13966.79 124.42 54951.38 88888.00 2020-10-03 06:33:03.000 277 13966.63 124.29 54951.68 88888.00 2020-10-03 06:33:04.000 277 13966.65 124.49 54951.55 88888.00 2020-10-03 06:33:05.000 277 13966.70 124.54 54951.63 88888.00 2020-10-03 06:33:06.000 277 13966.53 124.50 54951.79 88888.00 2020-10-03 06:33:07.000 277 13966.67 124.55 54951.52 88888.00 2020-10-03 06:33:08.000 277 13966.76 124.60 54951.43 88888.00 2020-10-03 06:33:09.000 277 13966.72 124.64 54951.78 88888.00 2020-10-03 06:33:10.000 277 13966.72 124.55 54951.82 88888.00 2020-10-03 06:33:11.000 277 13966.46 124.57 54951.84 88888.00 2020-10-03 06:33:12.000 277 13966.65 124.77 54951.68 88888.00 2020-10-03 06:33:13.000 277 13966.53 124.41 54951.90 88888.00 2020-10-03 06:33:14.000 277 13966.58 124.73 54951.82 88888.00 2020-10-03 06:33:15.000 277 13966.66 124.73 54951.87 88888.00 2020-10-03 06:33:16.000 277 13966.68 124.71 54951.84 88888.00 2020-10-03 06:33:17.000 277 13966.62 124.78 54952.07 88888.00 2020-10-03 06:33:18.000 277 13966.73 124.82 54951.87 88888.00 2020-10-03 06:33:19.000 277 13968.51 126.83 54949.99 88888.00 2020-10-03 06:33:20.000 277 13966.61 124.85 54951.84 88888.00 2020-10-03 06:33:21.000 277 13966.71 124.83 54951.73 88888.00 2020-10-03 06:33:22.000 277 13966.67 124.90 54951.93 88888.00 2020-10-03 06:33:23.000 277 13966.67 124.99 54951.90 88888.00 2020-10-03 06:33:24.000 277 13967.11 125.22 54951.51 88888.00 2020-10-03 06:33:25.000 277 13968.17 126.56 54950.30 88888.00 2020-10-03 06:33:26.000 277 13966.81 125.04 54951.87 88888.00 2020-10-03 06:33:27.000 277 13966.54 124.88 54952.21 88888.00 2020-10-03 06:33:28.000 277 13966.54 125.11 54952.02 88888.00 2020-10-03 06:33:29.000 277 13966.59 124.90 54952.06 88888.00 2020-10-03 06:33:30.000 277 13966.72 124.98 54952.05 88888.00 2020-10-03 06:33:31.000 277 13966.58 125.09 54952.18 88888.00 2020-10-03 06:33:32.000 277 13966.81 125.25 54952.22 88888.00 2020-10-03 06:33:33.000 277 13966.67 125.23 54952.13 88888.00 2020-10-03 06:33:34.000 277 13966.60 125.09 54952.11 88888.00 2020-10-03 06:33:35.000 277 13966.97 125.45 54952.01 88888.00 2020-10-03 06:33:36.000 277 13966.75 125.19 54952.41 88888.00 2020-10-03 06:33:37.000 277 13968.02 126.48 54951.09 88888.00 2020-10-03 06:33:38.000 277 13968.28 126.76 54950.65 88888.00 2020-10-03 06:33:39.000 277 13966.76 125.35 54952.19 88888.00 2020-10-03 06:33:40.000 277 13966.70 125.19 54952.31 88888.00 2020-10-03 06:33:41.000 277 13966.85 125.30 54952.27 88888.00 2020-10-03 06:33:42.000 277 13966.86 125.32 54952.27 88888.00 2020-10-03 06:33:43.000 277 13967.54 125.89 54951.68 88888.00 2020-10-03 06:33:44.000 277 13968.28 126.76 54950.93 88888.00 2020-10-03 06:33:45.000 277 13966.96 125.45 54952.39 88888.00 2020-10-03 06:33:46.000 277 13966.84 125.20 54952.49 88888.00 2020-10-03 06:33:47.000 277 13967.04 125.51 54952.16 88888.00 2020-10-03 06:33:48.000 277 13966.95 125.46 54952.50 88888.00 2020-10-03 06:33:49.000 277 13966.96 125.42 54952.60 88888.00 2020-10-03 06:33:50.000 277 13966.98 125.41 54952.49 88888.00 2020-10-03 06:33:51.000 277 13966.82 125.33 54952.62 88888.00 2020-10-03 06:33:52.000 277 13966.92 125.58 54952.52 88888.00 2020-10-03 06:33:53.000 277 13966.87 125.45 54952.63 88888.00 2020-10-03 06:33:54.000 277 13966.99 125.41 54952.57 88888.00 2020-10-03 06:33:55.000 277 13967.00 125.67 54952.56 88888.00 2020-10-03 06:33:56.000 277 13966.97 125.68 54952.62 88888.00 2020-10-03 06:33:57.000 277 13966.91 125.50 54952.59 88888.00 2020-10-03 06:33:58.000 277 13966.98 125.56 54952.43 88888.00 2020-10-03 06:33:59.000 277 13967.08 125.64 54952.65 88888.00 2020-10-03 06:34:00.000 277 13966.97 125.57 54952.65 88888.00 2020-10-03 06:34:01.000 277 13967.02 125.75 54952.68 88888.00 2020-10-03 06:34:02.000 277 13967.00 125.78 54952.51 88888.00 2020-10-03 06:34:03.000 277 13967.06 125.75 54952.58 88888.00 2020-10-03 06:34:04.000 277 13966.96 125.75 54952.81 88888.00 2020-10-03 06:34:05.000 277 13967.08 125.87 54952.90 88888.00 2020-10-03 06:34:06.000 277 13968.11 127.07 54951.53 88888.00 2020-10-03 06:34:07.000 277 13967.97 126.85 54951.97 88888.00 2020-10-03 06:34:08.000 277 13967.04 125.91 54952.67 88888.00 2020-10-03 06:34:09.000 277 13967.05 125.85 54952.65 88888.00 2020-10-03 06:34:10.000 277 13967.01 125.78 54952.79 88888.00 2020-10-03 06:34:11.000 277 13967.18 125.94 54952.82 88888.00 2020-10-03 06:34:12.000 277 13968.90 127.89 54950.92 88888.00 2020-10-03 06:34:13.000 277 13967.09 126.03 54952.96 88888.00 2020-10-03 06:34:14.000 277 13967.08 125.94 54952.84 88888.00 2020-10-03 06:34:15.000 277 13966.91 125.82 54953.03 88888.00 2020-10-03 06:34:16.000 277 13966.68 125.85 54953.17 88888.00 2020-10-03 06:34:17.000 277 13966.80 125.81 54952.93 88888.00 2020-10-03 06:34:18.000 277 13966.55 125.45 54953.51 88888.00 2020-10-03 06:34:19.000 277 13966.34 125.44 54953.76 88888.00 2020-10-03 06:34:20.000 277 13966.22 125.37 54953.73 88888.00 2020-10-03 06:34:21.000 277 13966.45 125.31 54953.59 88888.00 2020-10-03 06:34:22.000 277 13966.32 125.38 54953.84 88888.00 2020-10-03 06:34:23.000 277 13966.02 125.33 54953.78 88888.00 2020-10-03 06:34:24.000 277 13966.06 125.32 54953.84 88888.00 2020-10-03 06:34:25.000 277 13966.45 125.38 54953.59 88888.00 2020-10-03 06:34:26.000 277 13966.63 125.54 54953.71 88888.00 2020-10-03 06:34:27.000 277 13968.58 127.60 54951.36 88888.00 2020-10-03 06:34:28.000 277 13966.46 125.64 54953.61 88888.00 2020-10-03 06:34:29.000 277 13966.29 125.49 54953.70 88888.00 2020-10-03 06:34:30.000 277 13966.15 125.43 54953.80 88888.00 2020-10-03 06:34:31.000 277 13966.34 125.74 54953.68 88888.00 2020-10-03 06:34:32.000 277 13966.50 125.66 54953.65 88888.00 2020-10-03 06:34:33.000 277 13967.87 127.28 54952.00 88888.00 2020-10-03 06:34:34.000 277 13966.28 125.66 54953.64 88888.00 2020-10-03 06:34:35.000 277 13966.30 125.68 54953.61 88888.00 2020-10-03 06:34:36.000 277 13966.30 125.45 54953.64 88888.00 2020-10-03 06:34:37.000 277 13966.30 125.47 54953.76 88888.00 2020-10-03 06:34:38.000 277 13966.21 125.62 54953.94 88888.00 2020-10-03 06:34:39.000 277 13966.51 125.80 54953.53 88888.00 2020-10-03 06:34:40.000 277 13966.21 125.54 54953.83 88888.00 2020-10-03 06:34:41.000 277 13968.11 127.51 54951.81 88888.00 2020-10-03 06:34:42.000 277 13966.43 125.73 54953.51 88888.00 2020-10-03 06:34:43.000 277 13966.18 125.71 54953.84 88888.00 2020-10-03 06:34:44.000 277 13966.32 125.71 54953.88 88888.00 2020-10-03 06:34:45.000 277 13966.11 125.57 54953.92 88888.00 2020-10-03 06:34:46.000 277 13966.29 125.71 54953.78 88888.00 2020-10-03 06:34:47.000 277 13966.27 125.61 54953.87 88888.00 2020-10-03 06:34:48.000 277 13966.28 125.66 54953.79 88888.00 2020-10-03 06:34:49.000 277 13966.26 125.78 54953.92 88888.00 2020-10-03 06:34:50.000 277 13966.28 125.63 54953.95 88888.00 2020-10-03 06:34:51.000 277 13966.49 125.71 54953.91 88888.00 2020-10-03 06:34:52.000 277 13966.26 125.59 54954.02 88888.00 2020-10-03 06:34:53.000 277 13966.36 125.77 54953.85 88888.00 2020-10-03 06:34:54.000 277 13966.37 125.65 54953.82 88888.00 2020-10-03 06:34:55.000 277 13966.99 126.38 54953.35 88888.00 2020-10-03 06:34:56.000 277 13967.77 127.25 54952.45 88888.00 2020-10-03 06:34:57.000 277 13966.22 125.69 54954.15 88888.00 2020-10-03 06:34:58.000 277 13966.38 125.73 54954.09 88888.00 2020-10-03 06:34:59.000 277 13966.50 125.85 54953.80 88888.00 2020-10-03 06:35:00.000 277 13966.34 125.62 54953.91 88888.00 2020-10-03 06:35:01.000 277 13967.85 127.16 54952.30 88888.00 2020-10-03 06:35:02.000 277 13966.79 126.31 54953.33 88888.00 2020-10-03 06:35:03.000 277 13966.57 125.89 54954.04 88888.00 2020-10-03 06:35:04.000 277 13966.34 125.71 54954.04 88888.00 2020-10-03 06:35:05.000 277 13966.41 125.68 54953.81 88888.00 2020-10-03 06:35:06.000 277 13966.28 125.65 54954.09 88888.00 2020-10-03 06:35:07.000 277 13966.31 125.95 54954.01 88888.00 2020-10-03 06:35:08.000 277 13966.41 125.86 54953.88 88888.00 2020-10-03 06:35:09.000 277 13966.22 125.73 54953.98 88888.00 2020-10-03 06:35:10.000 277 13966.46 126.07 54953.92 88888.00 2020-10-03 06:35:11.000 277 13966.25 125.97 54954.20 88888.00 2020-10-03 06:35:12.000 277 13966.36 126.16 54954.04 88888.00 2020-10-03 06:35:13.000 277 13966.45 126.12 54953.98 88888.00 2020-10-03 06:35:14.000 277 13966.21 126.03 54954.11 88888.00 2020-10-03 06:35:15.000 277 13966.47 126.03 54954.00 88888.00 2020-10-03 06:35:16.000 277 13966.36 126.11 54954.04 88888.00 2020-10-03 06:35:17.000 277 13966.34 126.30 54954.05 88888.00 2020-10-03 06:35:18.000 277 13966.34 126.21 54953.91 88888.00 2020-10-03 06:35:19.000 277 13966.25 126.29 54953.98 88888.00 2020-10-03 06:35:20.000 277 13968.61 128.55 54951.65 88888.00 2020-10-03 06:35:21.000 277 13966.82 126.70 54953.56 88888.00 2020-10-03 06:35:22.000 277 13966.48 126.25 54953.80 88888.00 2020-10-03 06:35:23.000 277 13966.19 126.04 54954.16 88888.00 2020-10-03 06:35:24.000 277 13966.31 126.16 54954.02 88888.00 2020-10-03 06:35:25.000 277 13966.48 126.08 54953.90 88888.00 2020-10-03 06:35:26.000 277 13968.28 128.05 54952.12 88888.00 2020-10-03 06:35:27.000 277 13966.57 126.22 54954.09 88888.00 2020-10-03 06:35:28.000 277 13966.41 126.27 54954.26 88888.00 2020-10-03 06:35:29.000 277 13966.31 126.23 54954.31 88888.00 2020-10-03 06:35:30.000 277 13966.60 126.33 54953.97 88888.00 2020-10-03 06:35:31.000 277 13966.54 126.24 54953.97 88888.00 2020-10-03 06:35:32.000 277 13966.32 126.33 54954.23 88888.00 2020-10-03 06:35:33.000 277 13966.30 126.28 54954.17 88888.00 2020-10-03 06:35:34.000 277 13966.28 126.21 54954.14 88888.00 2020-10-03 06:35:35.000 277 13966.38 126.18 54954.21 88888.00 2020-10-03 06:35:36.000 277 13966.51 126.45 54954.16 88888.00 2020-10-03 06:35:37.000 277 13966.48 126.39 54954.15 88888.00 2020-10-03 06:35:38.000 277 13966.57 126.40 54954.05 88888.00 2020-10-03 06:35:39.000 277 13966.66 126.33 54954.15 88888.00 2020-10-03 06:35:40.000 277 13966.83 126.40 54954.14 88888.00 2020-10-03 06:35:41.000 277 13966.43 126.32 54954.40 88888.00 2020-10-03 06:35:42.000 277 13966.44 126.37 54954.34 88888.00 2020-10-03 06:35:43.000 277 13966.54 126.56 54954.26 88888.00 2020-10-03 06:35:44.000 277 13966.60 126.53 54954.26 88888.00 2020-10-03 06:35:45.000 277 13966.55 126.57 54954.28 88888.00 2020-10-03 06:35:46.000 277 13966.70 126.51 54954.29 88888.00 2020-10-03 06:35:47.000 277 13966.47 126.54 54954.55 88888.00 2020-10-03 06:35:48.000 277 13966.53 126.59 54954.47 88888.00 2020-10-03 06:35:49.000 277 13968.73 128.79 54952.33 88888.00 2020-10-03 06:35:50.000 277 13966.40 126.45 54954.52 88888.00 2020-10-03 06:35:51.000 277 13966.82 126.61 54954.21 88888.00 2020-10-03 06:35:52.000 277 13966.68 126.62 54954.50 88888.00 2020-10-03 06:35:53.000 277 13966.76 126.74 54954.37 88888.00 2020-10-03 06:35:54.000 277 13967.97 128.16 54953.04 88888.00 2020-10-03 06:35:55.000 277 13967.36 127.50 54953.77 88888.00 2020-10-03 06:35:56.000 277 13966.82 126.82 54954.36 88888.00 2020-10-03 06:35:57.000 277 13966.88 126.80 54954.41 88888.00 2020-10-03 06:35:58.000 277 13966.63 126.68 54954.82 88888.00 2020-10-03 06:35:59.000 277 13966.76 126.89 54954.68 88888.00 2020-10-03 06:36:00.000 277 13966.66 126.77 54954.64 88888.00 2020-10-03 06:36:01.000 277 13966.75 126.90 54954.57 88888.00 2020-10-03 06:36:02.000 277 13966.67 126.94 54954.71 88888.00 2020-10-03 06:36:03.000 277 13966.80 127.15 54954.49 88888.00 2020-10-03 06:36:04.000 277 13968.86 129.11 54952.40 88888.00 2020-10-03 06:36:05.000 277 13966.41 126.87 54954.90 88888.00 2020-10-03 06:36:06.000 277 13966.38 127.01 54954.95 88888.00 2020-10-03 06:36:07.000 277 13966.46 126.96 54954.78 88888.00 2020-10-03 06:36:08.000 277 13966.60 126.93 54954.69 88888.00 2020-10-03 06:36:09.000 277 13967.70 128.31 54953.43 88888.00 2020-10-03 06:36:10.000 277 13967.37 127.90 54953.88 88888.00 2020-10-03 06:36:11.000 277 13966.42 126.99 54954.88 88888.00 2020-10-03 06:36:12.000 277 13966.43 127.16 54954.85 88888.00 2020-10-03 06:36:13.000 277 13966.52 127.20 54954.70 88888.00 2020-10-03 06:36:14.000 277 13966.49 127.05 54955.00 88888.00 2020-10-03 06:36:15.000 277 13966.56 127.37 54954.64 88888.00 2020-10-03 06:36:16.000 277 13966.54 127.41 54954.99 88888.00 2020-10-03 06:36:17.000 277 13966.29 127.39 54954.92 88888.00 2020-10-03 06:36:18.000 277 13966.56 127.56 54954.83 88888.00 2020-10-03 06:36:19.000 277 13966.38 127.51 54954.87 88888.00 2020-10-03 06:36:20.000 277 13966.64 127.47 54954.73 88888.00 2020-10-03 06:36:21.000 277 13966.74 127.53 54954.81 88888.00 2020-10-03 06:36:22.000 277 13966.42 127.34 54954.96 88888.00 2020-10-03 06:36:23.000 277 13967.58 128.59 54953.73 88888.00 2020-10-03 06:36:24.000 277 13967.59 128.42 54953.82 88888.00 2020-10-03 06:36:25.000 277 13966.36 127.35 54955.09 88888.00 2020-10-03 06:36:26.000 277 13966.56 127.53 54955.04 88888.00 2020-10-03 06:36:27.000 277 13966.60 127.36 54954.85 88888.00 2020-10-03 06:36:28.000 277 13966.63 127.46 54954.93 88888.00 2020-10-03 06:36:29.000 277 13966.57 127.33 54955.12 88888.00 2020-10-03 06:36:30.000 277 13966.62 127.36 54955.20 88888.00 2020-10-03 06:36:31.000 277 13966.64 127.23 54955.06 88888.00 2020-10-03 06:36:32.000 277 13966.81 127.41 54954.91 88888.00 2020-10-03 06:36:33.000 277 13968.42 129.05 54953.35 88888.00 2020-10-03 06:36:34.000 277 13967.18 127.86 54954.72 88888.00 2020-10-03 06:36:35.000 277 13966.82 127.44 54955.03 88888.00 2020-10-03 06:36:36.000 277 13966.80 127.37 54955.07 88888.00 2020-10-03 06:36:37.000 277 13966.75 127.27 54955.10 88888.00 2020-10-03 06:36:38.000 277 13967.16 127.65 54954.94 88888.00 2020-10-03 06:36:39.000 277 13968.45 129.17 54953.29 88888.00 2020-10-03 06:36:40.000 277 13966.89 127.40 54955.12 88888.00 2020-10-03 06:36:41.000 277 13967.07 127.45 54955.23 88888.00 2020-10-03 06:36:42.000 277 13967.26 127.75 54955.01 88888.00 2020-10-03 06:36:43.000 277 13966.97 127.41 54955.29 88888.00 2020-10-03 06:36:44.000 277 13967.27 127.44 54955.09 88888.00 2020-10-03 06:36:45.000 277 13967.14 127.54 54955.32 88888.00 2020-10-03 06:36:46.000 277 13967.40 127.83 54955.21 88888.00 2020-10-03 06:36:47.000 277 13967.16 127.73 54955.31 88888.00 2020-10-03 06:36:48.000 277 13967.13 127.61 54955.41 88888.00 2020-10-03 06:36:49.000 277 13967.37 127.72 54955.27 88888.00 2020-10-03 06:36:50.000 277 13967.21 127.74 54955.53 88888.00 2020-10-03 06:36:51.000 277 13966.95 127.73 54955.60 88888.00 2020-10-03 06:36:52.000 277 13966.98 127.56 54955.44 88888.00 2020-10-03 06:36:53.000 277 13969.48 130.17 54953.10 88888.00 2020-10-03 06:36:54.000 277 13967.60 128.28 54955.19 88888.00 2020-10-03 06:36:55.000 277 13967.18 127.72 54955.55 88888.00 2020-10-03 06:36:56.000 277 13967.23 127.77 54955.67 88888.00 2020-10-03 06:36:57.000 277 13967.31 127.87 54955.45 88888.00 2020-10-03 06:36:58.000 277 13967.79 128.35 54954.93 88888.00 2020-10-03 06:36:59.000 277 13968.71 129.26 54954.13 88888.00 2020-10-03 06:37:00.000 277 13967.18 127.88 54955.65 88888.00 2020-10-03 06:37:01.000 277 13967.26 127.95 54955.74 88888.00 2020-10-03 06:37:02.000 277 13967.36 128.06 54955.57 88888.00 2020-10-03 06:37:03.000 277 13967.37 127.83 54955.85 88888.00 2020-10-03 06:37:04.000 277 13967.44 128.11 54955.80 88888.00 2020-10-03 06:37:05.000 277 13967.39 127.90 54955.83 88888.00 2020-10-03 06:37:06.000 277 13967.73 128.27 54955.55 88888.00 2020-10-03 06:37:07.000 277 13967.53 128.03 54955.71 88888.00 2020-10-03 06:37:08.000 277 13967.45 128.16 54956.00 88888.00 2020-10-03 06:37:09.000 277 13967.45 128.05 54955.91 88888.00 2020-10-03 06:37:10.000 277 13967.61 128.04 54955.84 88888.00 2020-10-03 06:37:11.000 277 13967.79 128.07 54955.85 88888.00 2020-10-03 06:37:12.000 277 13967.55 128.34 54956.03 88888.00 2020-10-03 06:37:13.000 277 13967.61 128.27 54956.23 88888.00 2020-10-03 06:37:14.000 277 13967.74 128.17 54956.14 88888.00 2020-10-03 06:37:15.000 277 13967.72 128.22 54956.01 88888.00 2020-10-03 06:37:16.000 277 13967.61 128.40 54956.04 88888.00 2020-10-03 06:37:17.000 277 13967.46 128.15 54956.22 88888.00 2020-10-03 06:37:18.000 277 13967.82 128.16 54956.27 88888.00 2020-10-03 06:37:19.000 277 13967.70 128.25 54956.29 88888.00 2020-10-03 06:37:20.000 277 13967.55 128.30 54956.33 88888.00 2020-10-03 06:37:21.000 277 13967.64 128.08 54956.34 88888.00 2020-10-03 06:37:22.000 277 13969.82 130.48 54954.30 88888.00 2020-10-03 06:37:23.000 277 13967.79 128.33 54956.64 88888.00 2020-10-03 06:37:24.000 277 13967.90 128.47 54956.45 88888.00 2020-10-03 06:37:25.000 277 13967.77 128.56 54956.55 88888.00 2020-10-03 06:37:26.000 277 13968.03 128.44 54956.45 88888.00 2020-10-03 06:37:27.000 277 13969.33 129.97 54955.01 88888.00 2020-10-03 06:37:28.000 277 13968.39 128.84 54956.11 88888.00 2020-10-03 06:37:29.000 277 13968.24 128.61 54956.45 88888.00 2020-10-03 06:37:30.000 277 13967.95 128.56 54956.78 88888.00 2020-10-03 06:37:31.000 277 13968.01 128.43 54956.80 88888.00 2020-10-03 06:37:32.000 277 13968.20 128.47 54956.64 88888.00 2020-10-03 06:37:33.000 277 13968.00 128.62 54956.95 88888.00 2020-10-03 06:37:34.000 277 13968.28 128.62 54956.72 88888.00 2020-10-03 06:37:35.000 277 13968.13 128.64 54957.04 88888.00 2020-10-03 06:37:36.000 277 13968.14 128.67 54956.94 88888.00 2020-10-03 06:37:37.000 277 13968.11 128.52 54957.00 88888.00 2020-10-03 06:37:38.000 277 13969.78 130.20 54955.46 88888.00 2020-10-03 06:37:39.000 277 13969.75 130.12 54955.57 88888.00 2020-10-03 06:37:40.000 277 13968.34 128.70 54956.94 88888.00 2020-10-03 06:37:41.000 277 13968.32 128.70 54957.22 88888.00 2020-10-03 06:37:42.000 277 13968.46 128.77 54957.25 88888.00 2020-10-03 06:37:43.000 277 13968.55 128.68 54957.19 88888.00 2020-10-03 06:37:44.000 277 13970.07 130.22 54955.65 88888.00 2020-10-03 06:37:45.000 277 13968.98 129.13 54957.01 88888.00 2020-10-03 06:37:46.000 277 13968.60 128.74 54957.48 88888.00 2020-10-03 06:37:47.000 277 13968.57 128.88 54957.66 88888.00 2020-10-03 06:37:48.000 277 13968.76 128.97 54957.51 88888.00 2020-10-03 06:37:49.000 277 13968.77 129.08 54957.56 88888.00 2020-10-03 06:37:50.000 277 13968.83 128.99 54957.61 88888.00 2020-10-03 06:37:51.000 277 13968.83 129.01 54957.70 88888.00 2020-10-03 06:37:52.000 277 13968.74 128.90 54957.70 88888.00 2020-10-03 06:37:53.000 277 13968.79 128.91 54957.84 88888.00 2020-10-03 06:37:54.000 277 13969.09 129.12 54957.85 88888.00 2020-10-03 06:37:55.000 277 13968.91 129.15 54957.73 88888.00 2020-10-03 06:37:56.000 277 13968.87 129.03 54957.91 88888.00 2020-10-03 06:37:57.000 277 13969.08 129.13 54957.73 88888.00 2020-10-03 06:37:58.000 277 13968.91 128.91 54958.00 88888.00 2020-10-03 06:37:59.000 277 13969.02 129.12 54958.13 88888.00 2020-10-03 06:38:00.000 277 13968.95 129.15 54958.10 88888.00 2020-10-03 06:38:01.000 277 13968.82 128.89 54958.20 88888.00 2020-10-03 06:38:02.000 277 13968.87 129.04 54958.13 88888.00 2020-10-03 06:38:03.000 277 13968.84 128.97 54958.30 88888.00 2020-10-03 06:38:04.000 277 13969.00 129.15 54958.17 88888.00 2020-10-03 06:38:05.000 277 13969.18 129.14 54958.02 88888.00 2020-10-03 06:38:06.000 277 13969.14 129.16 54958.17 88888.00 2020-10-03 06:38:07.000 277 13970.00 130.15 54957.38 88888.00 2020-10-03 06:38:08.000 277 13970.13 130.27 54957.29 88888.00 2020-10-03 06:38:09.000 277 13969.10 129.26 54958.41 88888.00 2020-10-03 06:38:10.000 277 13969.08 129.14 54958.58 88888.00 2020-10-03 06:38:11.000 277 13969.41 129.37 54958.36 88888.00 2020-10-03 06:38:12.000 277 13970.07 130.04 54957.69 88888.00 2020-10-03 06:38:13.000 277 13970.59 130.66 54957.09 88888.00 2020-10-03 06:38:14.000 277 13969.54 129.35 54958.38 88888.00 2020-10-03 06:38:15.000 277 13969.55 129.38 54958.44 88888.00 2020-10-03 06:38:16.000 277 13969.48 129.35 54958.78 88888.00 2020-10-03 06:38:17.000 277 13969.39 129.29 54958.63 88888.00 2020-10-03 06:38:18.000 277 13969.52 129.31 54958.60 88888.00 2020-10-03 06:38:19.000 277 13969.52 129.35 54958.83 88888.00 2020-10-03 06:38:20.000 277 13969.51 129.42 54958.99 88888.00 2020-10-03 06:38:21.000 277 13969.71 129.42 54958.74 88888.00 2020-10-03 06:38:22.000 277 13969.69 129.25 54958.96 88888.00 2020-10-03 06:38:23.000 277 13969.76 129.53 54959.02 88888.00 2020-10-03 06:38:24.000 277 13969.84 129.48 54958.96 88888.00 2020-10-03 06:38:25.000 277 13969.81 129.32 54959.13 88888.00 2020-10-03 06:38:26.000 277 13969.86 129.57 54959.08 88888.00 2020-10-03 06:38:27.000 277 13969.81 129.47 54959.14 88888.00 2020-10-03 06:38:28.000 277 13970.04 129.56 54958.99 88888.00 2020-10-03 06:38:29.000 277 13970.83 130.25 54958.17 88888.00 2020-10-03 06:38:30.000 277 13971.57 131.07 54957.55 88888.00 2020-10-03 06:38:31.000 277 13970.07 129.53 54959.35 88888.00 2020-10-03 06:38:32.000 277 13969.99 129.46 54959.22 88888.00 2020-10-03 06:38:33.000 277 13970.03 129.45 54959.24 88888.00 2020-10-03 06:38:34.000 277 13970.10 129.64 54959.30 88888.00 2020-10-03 06:38:35.000 277 13971.11 130.62 54958.28 88888.00 2020-10-03 06:38:36.000 277 13970.75 130.45 54958.56 88888.00 2020-10-03 06:38:37.000 277 13969.91 129.46 54959.47 88888.00 2020-10-03 06:38:38.000 277 13970.00 129.41 54959.35 88888.00 2020-10-03 06:38:39.000 277 13970.12 129.60 54959.56 88888.00 2020-10-03 06:38:40.000 277 13970.02 129.51 54959.71 88888.00 2020-10-03 06:38:41.000 277 13970.47 129.99 54958.98 88888.00 2020-10-03 06:38:42.000 277 13971.50 131.03 54958.03 88888.00 2020-10-03 06:38:43.000 277 13970.15 129.49 54959.54 88888.00 2020-10-03 06:38:44.000 277 13970.17 129.70 54959.60 88888.00 2020-10-03 06:38:45.000 277 13970.03 129.43 54959.66 88888.00 2020-10-03 06:38:46.000 277 13970.37 129.60 54959.61 88888.00 2020-10-03 06:38:47.000 277 13970.38 129.59 54959.92 88888.00 2020-10-03 06:38:48.000 277 13970.28 129.61 54959.73 88888.00 2020-10-03 06:38:49.000 277 13970.48 129.62 54959.79 88888.00 2020-10-03 06:38:50.000 277 13970.34 129.75 54960.01 88888.00 2020-10-03 06:38:51.000 277 13970.50 129.85 54959.85 88888.00 2020-10-03 06:38:52.000 277 13970.41 129.63 54959.93 88888.00 2020-10-03 06:38:53.000 277 13970.77 130.03 54959.78 88888.00 2020-10-03 06:38:54.000 277 13970.54 129.94 54960.10 88888.00 2020-10-03 06:38:55.000 277 13970.41 129.85 54960.17 88888.00 2020-10-03 06:38:56.000 277 13970.52 129.86 54960.05 88888.00 2020-10-03 06:38:57.000 277 13970.60 129.80 54960.31 88888.00 2020-10-03 06:38:58.000 277 13970.64 129.94 54960.32 88888.00 2020-10-03 06:38:59.000 277 13970.45 129.87 54960.37 88888.00 2020-10-03 06:39:00.000 277 13970.46 129.79 54960.37 88888.00 2020-10-03 06:39:01.000 277 13972.15 131.59 54958.48 88888.00 2020-10-03 06:39:02.000 277 13970.91 130.23 54960.06 88888.00 2020-10-03 06:39:03.000 277 13970.62 129.92 54960.51 88888.00 2020-10-03 06:39:04.000 277 13970.35 129.79 54960.64 88888.00 2020-10-03 06:39:05.000 277 13970.36 129.80 54960.63 88888.00 2020-10-03 06:39:06.000 277 13971.11 130.47 54960.00 88888.00 2020-10-03 06:39:07.000 277 13972.04 131.32 54958.98 88888.00 2020-10-03 06:39:08.000 277 13970.63 129.80 54960.43 88888.00 2020-10-03 06:39:09.000 277 13970.47 129.90 54960.82 88888.00 2020-10-03 06:39:10.000 277 13970.62 129.97 54960.59 88888.00 2020-10-03 06:39:11.000 277 13970.69 129.75 54960.56 88888.00 2020-10-03 06:39:12.000 277 13970.66 129.91 54960.73 88888.00 2020-10-03 06:39:13.000 277 13970.48 129.85 54960.79 88888.00 2020-10-03 06:39:14.000 277 13970.78 129.95 54960.52 88888.00 2020-10-03 06:39:15.000 277 13970.49 129.91 54960.73 88888.00 2020-10-03 06:39:16.000 277 13970.64 129.77 54960.93 88888.00 2020-10-03 06:39:17.000 277 13972.63 132.04 54958.78 88888.00 2020-10-03 06:39:18.000 277 13971.21 130.75 54959.98 88888.00 2020-10-03 06:39:19.000 277 13970.61 129.93 54960.73 88888.00 2020-10-03 06:39:20.000 277 13970.57 129.83 54960.91 88888.00 2020-10-03 06:39:21.000 277 13970.68 129.93 54960.70 88888.00 2020-10-03 06:39:22.000 277 13970.97 130.36 54960.43 88888.00 2020-10-03 06:39:23.000 277 13971.98 131.53 54959.38 88888.00 2020-10-03 06:39:24.000 277 13970.18 129.80 54961.04 88888.00 2020-10-03 06:39:25.000 277 13970.58 129.83 54960.90 88888.00 2020-10-03 06:39:26.000 277 13970.39 129.93 54960.98 88888.00 2020-10-03 06:39:27.000 277 13970.26 129.84 54960.96 88888.00 2020-10-03 06:39:28.000 277 13970.26 130.03 54960.97 88888.00 2020-10-03 06:39:29.000 277 13970.20 129.97 54960.81 88888.00 2020-10-03 06:39:30.000 277 13970.25 129.91 54961.00 88888.00 2020-10-03 06:39:31.000 277 13970.15 129.90 54961.21 88888.00 2020-10-03 06:39:32.000 277 13970.08 129.84 54961.01 88888.00 2020-10-03 06:39:33.000 277 13970.25 129.95 54960.86 88888.00 2020-10-03 06:39:34.000 277 13970.21 129.65 54961.01 88888.00 2020-10-03 06:39:35.000 277 13970.30 130.03 54961.11 88888.00 2020-10-03 06:39:36.000 277 13970.23 129.61 54961.07 88888.00 2020-10-03 06:39:37.000 277 13970.93 130.55 54960.43 88888.00 2020-10-03 06:39:38.000 277 13970.90 130.41 54960.57 88888.00 2020-10-03 06:39:39.000 277 13970.98 130.30 54960.42 88888.00 2020-10-03 06:39:40.000 277 13971.27 130.47 54960.25 88888.00 2020-10-03 06:39:41.000 277 13970.94 130.42 54960.59 88888.00 2020-10-03 06:39:42.000 277 13971.15 130.50 54960.47 88888.00 2020-10-03 06:39:43.000 277 13971.23 130.31 54960.46 88888.00 2020-10-03 06:39:44.000 277 13971.11 130.36 54960.62 88888.00 2020-10-03 06:39:45.000 277 13971.33 130.31 54960.43 88888.00 2020-10-03 06:39:46.000 277 13972.87 131.98 54958.90 88888.00 2020-10-03 06:39:47.000 277 13971.65 130.88 54960.22 88888.00 2020-10-03 06:39:48.000 277 13971.09 130.42 54960.51 88888.00 2020-10-03 06:39:49.000 277 13971.38 130.55 54960.40 88888.00 2020-10-03 06:39:50.000 277 13971.06 130.29 54960.86 88888.00 2020-10-03 06:39:51.000 277 13972.96 132.30 54958.83 88888.00 2020-10-03 06:39:52.000 277 13971.16 130.42 54960.51 88888.00 2020-10-03 06:39:53.000 277 13971.05 130.28 54960.75 88888.00 2020-10-03 06:39:54.000 277 13970.96 130.44 54960.90 88888.00 2020-10-03 06:39:55.000 277 13971.13 130.24 54960.74 88888.00 2020-10-03 06:39:56.000 277 13970.82 130.27 54961.09 88888.00 2020-10-03 06:39:57.000 277 13970.99 130.24 54960.78 88888.00 2020-10-03 06:39:58.000 277 13970.93 130.24 54960.81 88888.00 2020-10-03 06:39:59.000 277 13970.90 130.35 54961.01 88888.00 2020-10-03 06:40:00.000 277 13971.13 130.56 54960.84 88888.00 2020-10-03 06:40:01.000 277 13971.15 130.37 54960.71 88888.00 2020-10-03 06:40:02.000 277 13971.23 130.29 54960.79 88888.00 2020-10-03 06:40:03.000 277 13973.09 132.42 54958.75 88888.00 2020-10-03 06:40:04.000 277 13971.60 130.98 54960.27 88888.00 2020-10-03 06:40:05.000 277 13971.20 130.49 54960.67 88888.00 2020-10-03 06:40:06.000 277 13971.14 130.35 54960.60 88888.00 2020-10-03 06:40:07.000 277 13971.08 130.30 54961.01 88888.00 2020-10-03 06:40:08.000 277 13971.30 130.41 54960.71 88888.00 2020-10-03 06:40:09.000 277 13973.38 132.39 54958.70 88888.00 2020-10-03 06:40:10.000 277 13971.16 130.15 54960.90 88888.00 2020-10-03 06:40:11.000 277 13971.49 130.31 54960.87 88888.00 2020-10-03 06:40:12.000 277 13971.27 130.36 54961.16 88888.00 2020-10-03 06:40:13.000 277 13971.51 130.30 54960.84 88888.00 2020-10-03 06:40:14.000 277 13971.48 130.34 54961.07 88888.00 2020-10-03 06:40:15.000 277 13971.37 130.28 54961.21 88888.00 2020-10-03 06:40:16.000 277 13971.50 130.28 54961.09 88888.00 2020-10-03 06:40:17.000 277 13971.51 130.38 54960.99 88888.00 2020-10-03 06:40:18.000 277 13971.53 130.29 54961.28 88888.00 2020-10-03 06:40:19.000 277 13971.54 130.41 54960.99 88888.00 2020-10-03 06:40:20.000 277 13971.43 130.38 54961.41 88888.00 2020-10-03 06:40:21.000 277 13971.27 130.32 54961.22 88888.00 2020-10-03 06:40:22.000 277 13971.60 130.29 54961.19 88888.00 2020-10-03 06:40:23.000 277 13971.35 130.30 54961.41 88888.00 2020-10-03 06:40:24.000 277 13971.54 130.33 54961.25 88888.00 2020-10-03 06:40:25.000 277 13971.50 130.35 54961.28 88888.00 2020-10-03 06:40:26.000 277 13971.38 130.41 54961.40 88888.00 2020-10-03 06:40:27.000 277 13971.53 130.34 54961.24 88888.00 2020-10-03 06:40:28.000 277 13971.65 130.29 54961.12 88888.00 2020-10-03 06:40:29.000 277 13971.61 130.54 54961.40 88888.00 2020-10-03 06:40:30.000 277 13971.57 130.51 54961.45 88888.00 2020-10-03 06:40:31.000 277 13971.70 130.55 54961.38 88888.00 2020-10-03 06:40:32.000 277 13973.44 132.34 54959.52 88888.00 2020-10-03 06:40:33.000 277 13971.89 130.80 54961.20 88888.00 2020-10-03 06:40:34.000 277 13971.84 130.62 54961.15 88888.00 2020-10-03 06:40:35.000 277 13971.80 130.43 54961.44 88888.00 2020-10-03 06:40:36.000 277 13972.12 130.71 54961.31 88888.00 2020-10-03 06:40:37.000 277 13972.46 131.27 54960.94 88888.00 2020-10-03 06:40:38.000 277 13973.45 132.06 54960.13 88888.00 2020-10-03 06:40:39.000 277 13972.12 130.84 54961.55 88888.00 2020-10-03 06:40:40.000 277 13971.96 130.74 54961.65 88888.00 2020-10-03 06:40:41.000 277 13972.01 130.67 54961.77 88888.00 2020-10-03 06:40:42.000 277 13971.96 130.59 54961.70 88888.00 2020-10-03 06:40:43.000 277 13972.01 130.58 54961.96 88888.00 2020-10-03 06:40:44.000 277 13972.16 130.71 54962.01 88888.00 2020-10-03 06:40:45.000 277 13971.96 130.58 54962.13 88888.00 2020-10-03 06:40:46.000 277 13972.13 130.51 54961.91 88888.00 2020-10-03 06:40:47.000 277 13972.05 130.47 54962.18 88888.00 2020-10-03 06:40:48.000 277 13972.10 130.51 54962.30 88888.00 2020-10-03 06:40:49.000 277 13973.59 131.86 54960.76 88888.00 2020-10-03 06:40:50.000 277 13973.78 132.04 54960.70 88888.00 2020-10-03 06:40:51.000 277 13972.39 130.55 54962.22 88888.00 2020-10-03 06:40:52.000 277 13972.20 130.36 54962.42 88888.00 2020-10-03 06:40:53.000 277 13972.54 130.60 54962.32 88888.00 2020-10-03 06:40:54.000 277 13973.21 131.24 54961.60 88888.00 2020-10-03 06:40:55.000 277 13973.71 131.58 54961.12 88888.00 2020-10-03 06:40:56.000 277 13972.67 130.65 54962.35 88888.00 2020-10-03 06:40:57.000 277 13972.77 130.61 54962.49 88888.00 2020-10-03 06:40:58.000 277 13972.54 130.59 54962.65 88888.00 2020-10-03 06:40:59.000 277 13972.81 130.59 54962.42 88888.00 2020-10-03 06:41:00.000 277 13972.64 130.55 54962.61 88888.00 2020-10-03 06:41:01.000 277 13972.88 130.60 54962.62 88888.00 2020-10-03 06:41:02.000 277 13972.68 130.61 54962.86 88888.00 2020-10-03 06:41:03.000 277 13972.78 130.60 54962.74 88888.00 2020-10-03 06:41:04.000 277 13972.97 130.58 54962.74 88888.00 2020-10-03 06:41:05.000 277 13972.89 130.77 54962.97 88888.00 2020-10-03 06:41:06.000 277 13973.07 130.85 54962.69 88888.00 2020-10-03 06:41:07.000 277 13974.61 132.45 54961.08 88888.00 2020-10-03 06:41:08.000 277 13972.87 130.47 54963.03 88888.00 2020-10-03 06:41:09.000 277 13972.97 130.48 54962.91 88888.00 2020-10-03 06:41:10.000 277 13973.09 130.53 54962.96 88888.00 2020-10-03 06:41:11.000 277 13973.06 130.66 54963.08 88888.00 2020-10-03 06:41:12.000 277 13973.06 130.52 54963.11 88888.00 2020-10-03 06:41:13.000 277 13972.97 130.59 54963.24 88888.00 2020-10-03 06:41:14.000 277 13973.06 130.47 54963.16 88888.00 2020-10-03 06:41:15.000 277 13973.04 130.54 54963.26 88888.00 2020-10-03 06:41:16.000 277 13973.12 130.63 54963.30 88888.00 2020-10-03 06:41:17.000 277 13973.11 130.74 54963.30 88888.00 2020-10-03 06:41:18.000 277 13973.07 130.57 54963.36 88888.00 2020-10-03 06:41:19.000 277 13973.17 130.53 54963.49 88888.00 2020-10-03 06:41:20.000 277 13973.19 130.50 54963.63 88888.00 2020-10-03 06:41:21.000 277 13974.45 131.89 54962.22 88888.00 2020-10-03 06:41:22.000 277 13974.07 131.47 54962.79 88888.00 2020-10-03 06:41:23.000 277 13973.32 130.72 54963.78 88888.00 2020-10-03 06:41:24.000 277 13973.46 130.84 54963.57 88888.00 2020-10-03 06:41:25.000 277 13973.42 130.95 54963.63 88888.00 2020-10-03 06:41:26.000 277 13973.28 130.73 54963.83 88888.00 2020-10-03 06:41:27.000 277 13975.38 133.05 54961.80 88888.00 2020-10-03 06:41:28.000 277 13973.21 130.64 54963.87 88888.00 2020-10-03 06:41:29.000 277 13973.38 130.72 54963.95 88888.00 2020-10-03 06:41:30.000 277 13973.38 130.86 54963.95 88888.00 2020-10-03 06:41:31.000 277 13973.26 130.84 54964.21 88888.00 2020-10-03 06:41:32.000 277 13973.36 130.67 54964.00 88888.00 2020-10-03 06:41:33.000 277 13973.36 130.68 54964.07 88888.00 2020-10-03 06:41:34.000 277 13973.12 130.56 54964.34 88888.00 2020-10-03 06:41:35.000 277 13973.71 131.20 54963.60 88888.00 2020-10-03 06:41:36.000 277 13975.09 132.57 54962.43 88888.00 2020-10-03 06:41:37.000 277 13973.15 130.55 54964.19 88888.00 2020-10-03 06:41:38.000 277 13972.98 130.41 54964.31 88888.00 2020-10-03 06:41:39.000 277 13973.07 130.30 54964.30 88888.00 2020-10-03 06:41:40.000 277 13972.76 130.07 54964.58 88888.00 2020-10-03 06:41:41.000 277 13974.35 131.81 54962.92 88888.00 2020-10-03 06:41:42.000 277 13972.46 129.84 54964.91 88888.00 2020-10-03 06:41:43.000 277 13972.47 129.65 54965.12 88888.00 2020-10-03 06:41:44.000 277 13972.61 129.68 54965.02 88888.00 2020-10-03 06:41:45.000 277 13972.61 129.68 54965.02 88888.00 2020-10-03 06:41:46.000 277 13972.46 129.50 54965.22 88888.00 2020-10-03 06:41:47.000 277 13972.50 129.85 54965.25 88888.00 2020-10-03 06:41:48.000 277 13972.47 129.58 54965.22 88888.00 2020-10-03 06:41:49.000 277 13972.78 129.66 54965.11 88888.00 2020-10-03 06:41:50.000 277 13972.76 129.67 54965.20 88888.00 2020-10-03 06:41:51.000 277 13972.40 129.67 54965.42 88888.00 2020-10-03 06:41:52.000 277 13972.73 129.71 54965.19 88888.00 2020-10-03 06:41:53.000 277 13972.63 129.72 54965.44 88888.00 2020-10-03 06:41:54.000 277 13972.56 129.71 54965.43 88888.00 2020-10-03 06:41:55.000 277 13972.63 129.57 54965.41 88888.00 2020-10-03 06:41:56.000 277 13974.87 131.76 54963.11 88888.00 2020-10-03 06:41:57.000 277 13972.61 129.70 54965.57 88888.00 2020-10-03 06:41:58.000 277 13972.78 129.60 54965.40 88888.00 2020-10-03 06:41:59.000 277 13972.59 129.51 54965.56 88888.00 2020-10-03 06:42:00.000 277 13972.46 129.52 54965.68 88888.00 2020-10-03 06:42:01.000 277 13972.53 129.40 54965.56 88888.00 2020-10-03 06:42:02.000 277 13972.71 129.64 54965.55 88888.00 2020-10-03 06:42:03.000 277 13972.67 129.69 54965.66 88888.00 2020-10-03 06:42:04.000 277 13972.50 129.56 54965.48 88888.00 2020-10-03 06:42:05.000 277 13972.96 129.85 54965.28 88888.00 2020-10-03 06:42:06.000 277 13974.21 131.12 54964.11 88888.00 2020-10-03 06:42:07.000 277 13972.62 129.55 54965.60 88888.00 2020-10-03 06:42:08.000 277 13972.61 129.42 54965.72 88888.00 2020-10-03 06:42:09.000 277 13972.55 129.28 54965.72 88888.00 2020-10-03 06:42:10.000 277 13972.53 129.38 54965.85 88888.00 2020-10-03 06:42:11.000 277 13973.59 130.71 54964.54 88888.00 2020-10-03 06:42:12.000 277 13973.03 130.12 54965.04 88888.00 2020-10-03 06:42:13.000 277 13972.33 129.25 54965.89 88888.00 2020-10-03 06:42:14.000 277 13972.21 129.49 54965.88 88888.00 2020-10-03 06:42:15.000 277 13972.25 129.33 54965.84 88888.00 2020-10-03 06:42:16.000 277 13972.40 129.57 54965.61 88888.00 2020-10-03 06:42:17.000 277 13972.36 129.31 54965.77 88888.00 2020-10-03 06:42:18.000 277 13972.18 129.17 54966.08 88888.00 2020-10-03 06:42:19.000 277 13972.17 129.41 54965.87 88888.00 2020-10-03 06:42:20.000 277 13972.13 129.20 54966.14 88888.00 2020-10-03 06:42:21.000 277 13973.71 130.70 54964.47 88888.00 2020-10-03 06:42:22.000 277 13973.70 130.78 54964.39 88888.00 2020-10-03 06:42:23.000 277 13972.24 129.07 54966.03 88888.00 2020-10-03 06:42:24.000 277 13972.33 129.28 54966.03 88888.00 2020-10-03 06:42:25.000 277 13972.14 129.09 54966.10 88888.00 2020-10-03 06:42:26.000 277 13972.90 129.89 54965.30 88888.00 2020-10-03 06:42:27.000 277 13973.53 130.44 54964.78 88888.00 2020-10-03 06:42:28.000 277 13972.16 129.12 54966.21 88888.00 2020-10-03 06:42:29.000 277 13972.25 129.31 54966.14 88888.00 2020-10-03 06:42:30.000 277 13972.05 129.12 54966.10 88888.00 2020-10-03 06:42:31.000 277 13972.05 129.07 54966.08 88888.00 2020-10-03 06:42:32.000 277 13972.19 129.19 54966.03 88888.00 2020-10-03 06:42:33.000 277 13971.95 129.11 54966.44 88888.00 2020-10-03 06:42:34.000 277 13972.00 129.31 54966.33 88888.00 2020-10-03 06:42:35.000 277 13971.86 129.25 54966.36 88888.00 2020-10-03 06:42:36.000 277 13971.94 129.19 54966.15 88888.00 2020-10-03 06:42:37.000 277 13972.12 129.16 54966.17 88888.00 2020-10-03 06:42:38.000 277 13971.92 129.24 54966.40 88888.00 2020-10-03 06:42:39.000 277 13971.95 129.30 54966.36 88888.00 2020-10-03 06:42:40.000 277 13971.81 129.18 54966.41 88888.00 2020-10-03 06:42:41.000 277 13971.82 129.14 54966.23 88888.00 2020-10-03 06:42:42.000 277 13971.89 129.03 54966.31 88888.00 2020-10-03 06:42:43.000 277 13972.01 129.27 54966.20 88888.00 2020-10-03 06:42:44.000 277 13971.84 129.25 54966.20 88888.00 2020-10-03 06:42:45.000 277 13971.73 128.96 54966.45 88888.00 2020-10-03 06:42:46.000 277 13971.81 129.00 54966.26 88888.00 2020-10-03 06:42:47.000 277 13971.63 128.80 54966.52 88888.00 2020-10-03 06:42:48.000 277 13971.58 129.02 54966.44 88888.00 2020-10-03 06:42:49.000 277 13971.65 128.88 54966.32 88888.00 2020-10-03 06:42:50.000 277 13972.83 130.04 54965.24 88888.00 2020-10-03 06:42:51.000 277 13972.40 129.78 54965.64 88888.00 2020-10-03 06:42:52.000 277 13971.41 128.80 54966.56 88888.00 2020-10-03 06:42:53.000 277 13971.60 128.75 54966.46 88888.00 2020-10-03 06:42:54.000 277 13971.63 128.84 54966.66 88888.00 2020-10-03 06:42:55.000 277 13971.42 128.71 54966.66 88888.00 2020-10-03 06:42:56.000 277 13973.57 130.89 54964.40 88888.00 2020-10-03 06:42:57.000 277 13971.60 128.63 54966.53 88888.00 2020-10-03 06:42:58.000 277 13971.51 128.76 54966.73 88888.00 2020-10-03 06:42:59.000 277 13971.44 128.80 54966.69 88888.00 2020-10-03 06:43:00.000 277 13971.44 128.78 54966.48 88888.00 2020-10-03 06:43:01.000 277 13971.66 128.77 54966.47 88888.00 2020-10-03 06:43:02.000 277 13971.40 128.77 54966.75 88888.00 2020-10-03 06:43:03.000 277 13971.40 128.79 54966.74 88888.00 2020-10-03 06:43:04.000 277 13971.49 128.74 54966.56 88888.00 2020-10-03 06:43:05.000 277 13971.69 129.12 54966.34 88888.00 2020-10-03 06:43:06.000 277 13973.62 131.19 54964.20 88888.00 2020-10-03 06:43:07.000 277 13971.50 129.16 54966.37 88888.00 2020-10-03 06:43:08.000 277 13971.30 128.71 54966.50 88888.00 2020-10-03 06:43:09.000 277 13971.07 128.59 54966.65 88888.00 2020-10-03 06:43:10.000 277 13971.11 128.85 54966.66 88888.00 2020-10-03 06:43:11.000 277 13973.01 130.87 54964.64 88888.00 2020-10-03 06:43:12.000 277 13971.19 128.79 54966.42 88888.00 2020-10-03 06:43:13.000 277 13970.92 128.74 54966.80 88888.00 2020-10-03 06:43:14.000 277 13970.89 128.67 54966.88 88888.00 2020-10-03 06:43:15.000 277 13970.79 128.46 54966.79 88888.00 2020-10-03 06:43:16.000 277 13970.76 128.53 54966.64 88888.00 2020-10-03 06:43:17.000 277 13970.77 128.73 54966.64 88888.00 2020-10-03 06:43:18.000 277 13970.75 128.78 54966.63 88888.00 2020-10-03 06:43:19.000 277 13970.71 128.62 54966.45 88888.00 2020-10-03 06:43:20.000 277 13970.65 128.63 54966.52 88888.00 2020-10-03 06:43:21.000 277 13970.36 128.58 54966.64 88888.00 2020-10-03 06:43:22.000 277 13970.51 128.64 54966.44 88888.00 2020-10-03 06:43:23.000 277 13970.61 128.55 54966.43 88888.00 2020-10-03 06:43:24.000 277 13970.50 128.65 54966.67 88888.00 2020-10-03 06:43:25.000 277 13972.41 130.66 54964.48 88888.00 2020-10-03 06:43:26.000 277 13970.44 128.50 54966.50 88888.00 2020-10-03 06:43:27.000 277 13970.30 128.30 54966.56 88888.00 2020-10-03 06:43:28.000 277 13970.45 128.52 54966.47 88888.00 2020-10-03 06:43:29.000 277 13970.39 128.51 54966.49 88888.00 2020-10-03 06:43:30.000 277 13970.26 128.48 54966.57 88888.00 2020-10-03 06:43:31.000 277 13970.29 128.55 54966.25 88888.00 2020-10-03 06:43:32.000 277 13970.32 128.45 54966.36 88888.00 2020-10-03 06:43:33.000 277 13970.18 128.33 54966.43 88888.00 2020-10-03 06:43:34.000 277 13970.53 128.96 54966.10 88888.00 2020-10-03 06:43:35.000 277 13971.75 130.15 54964.84 88888.00 2020-10-03 06:43:36.000 277 13970.05 128.41 54966.47 88888.00 2020-10-03 06:43:37.000 277 13970.23 128.57 54966.46 88888.00 2020-10-03 06:43:38.000 277 13970.02 128.32 54966.50 88888.00 2020-10-03 06:43:39.000 277 13970.42 128.70 54966.34 88888.00 2020-10-03 06:43:40.000 277 13970.83 129.26 54965.88 88888.00 2020-10-03 06:43:41.000 277 13971.37 129.83 54965.20 88888.00 2020-10-03 06:43:42.000 277 13969.98 128.54 54966.55 88888.00 2020-10-03 06:43:43.000 277 13970.22 128.41 54966.44 88888.00 2020-10-03 06:43:44.000 277 13970.14 128.55 54966.43 88888.00 2020-10-03 06:43:45.000 277 13969.86 128.40 54966.71 88888.00 2020-10-03 06:43:46.000 277 13970.06 128.54 54966.55 88888.00 2020-10-03 06:43:47.000 277 13969.89 128.56 54966.51 88888.00 2020-10-03 06:43:48.000 277 13969.81 128.50 54966.69 88888.00 2020-10-03 06:43:49.000 277 13969.80 128.54 54966.51 88888.00 2020-10-03 06:43:50.000 277 13969.77 128.35 54966.52 88888.00 2020-10-03 06:43:51.000 277 13969.74 128.44 54966.39 88888.00 2020-10-03 06:43:52.000 277 13969.73 128.39 54966.61 88888.00 2020-10-03 06:43:53.000 277 13969.76 128.54 54966.46 88888.00 2020-10-03 06:43:54.000 277 13969.68 128.48 54966.35 88888.00 2020-10-03 06:43:55.000 277 13969.41 128.33 54966.62 88888.00 2020-10-03 06:43:56.000 277 13969.51 128.37 54966.32 88888.00 2020-10-03 06:43:57.000 277 13969.51 128.25 54966.44 88888.00 2020-10-03 06:43:58.000 277 13969.44 128.40 54966.36 88888.00 2020-10-03 06:43:59.000 277 13969.50 128.67 54966.16 88888.00 2020-10-03 06:44:00.000 277 13971.54 130.60 54964.12 88888.00 2020-10-03 06:44:01.000 277 13969.95 129.07 54965.67 88888.00 2020-10-03 06:44:02.000 277 13969.31 128.50 54966.18 88888.00 2020-10-03 06:44:03.000 277 13969.34 128.53 54966.11 88888.00 2020-10-03 06:44:04.000 277 13968.97 128.26 54966.28 88888.00 2020-10-03 06:44:05.000 277 13969.39 128.39 54966.14 88888.00 2020-10-03 06:44:06.000 277 13971.30 130.42 54963.90 88888.00 2020-10-03 06:44:07.000 277 13969.08 128.23 54966.13 88888.00 2020-10-03 06:44:08.000 277 13969.02 128.36 54966.36 88888.00 2020-10-03 06:44:09.000 277 13969.65 129.01 54965.58 88888.00 2020-10-03 06:44:10.000 277 13970.32 129.64 54964.86 88888.00 2020-10-03 06:44:11.000 277 13968.80 128.08 54966.16 88888.00 2020-10-03 06:44:12.000 277 13968.96 128.28 54966.10 88888.00 2020-10-03 06:44:13.000 277 13968.77 128.22 54966.18 88888.00 2020-10-03 06:44:14.000 277 13968.76 128.13 54966.13 88888.00 2020-10-03 06:44:15.000 277 13969.10 128.36 54965.84 88888.00 2020-10-03 06:44:16.000 277 13968.63 128.20 54966.20 88888.00 2020-10-03 06:44:17.000 277 13968.62 128.24 54966.01 88888.00 2020-10-03 06:44:18.000 277 13968.69 128.03 54966.08 88888.00 2020-10-03 06:44:19.000 277 13968.65 128.38 54965.99 88888.00 2020-10-03 06:44:20.000 277 13968.71 128.31 54965.81 88888.00 2020-10-03 06:44:21.000 277 13968.40 128.05 54965.93 88888.00 2020-10-03 06:44:22.000 277 13968.40 128.13 54965.96 88888.00 2020-10-03 06:44:23.000 277 13968.30 127.94 54965.98 88888.00 2020-10-03 06:44:24.000 277 13968.31 128.26 54965.94 88888.00 2020-10-03 06:44:25.000 277 13968.17 128.10 54965.98 88888.00 2020-10-03 06:44:26.000 277 13968.23 128.20 54965.73 88888.00 2020-10-03 06:44:27.000 277 13968.28 128.17 54965.92 88888.00 2020-10-03 06:44:28.000 277 13968.13 128.26 54965.89 88888.00 2020-10-03 06:44:29.000 277 13970.03 130.13 54963.74 88888.00 2020-10-03 06:44:30.000 277 13968.31 128.25 54965.66 88888.00 2020-10-03 06:44:31.000 277 13968.11 128.13 54965.86 88888.00 2020-10-03 06:44:32.000 277 13968.01 128.14 54965.88 88888.00 2020-10-03 06:44:33.000 277 13968.11 128.18 54965.56 88888.00 2020-10-03 06:44:34.000 277 13969.07 129.12 54964.48 88888.00 2020-10-03 06:44:35.000 277 13969.31 129.20 54964.42 88888.00 2020-10-03 06:44:36.000 277 13968.06 128.17 54965.67 88888.00 2020-10-03 06:44:37.000 277 13967.90 128.08 54965.77 88888.00 2020-10-03 06:44:38.000 277 13968.11 128.24 54965.43 88888.00 2020-10-03 06:44:39.000 277 13968.21 128.11 54965.37 88888.00 2020-10-03 06:44:40.000 277 13968.17 128.09 54965.62 88888.00 2020-10-03 06:44:41.000 277 13967.99 128.12 54965.78 88888.00 2020-10-03 06:44:42.000 277 13968.09 128.07 54965.69 88888.00 2020-10-03 06:44:43.000 277 13968.33 128.37 54965.45 88888.00 2020-10-03 06:44:44.000 277 13968.03 127.94 54965.56 88888.00 2020-10-03 06:44:45.000 277 13968.23 128.21 54965.57 88888.00 2020-10-03 06:44:46.000 277 13968.10 128.07 54965.65 88888.00 2020-10-03 06:44:47.000 277 13970.22 130.18 54963.65 88888.00 2020-10-03 06:44:48.000 277 13968.83 128.58 54965.19 88888.00 2020-10-03 06:44:49.000 277 13968.33 128.18 54965.55 88888.00 2020-10-03 06:44:50.000 277 13968.36 128.03 54965.54 88888.00 2020-10-03 06:44:51.000 277 13968.66 128.27 54965.30 88888.00 2020-10-03 06:44:52.000 277 13969.66 129.20 54964.39 88888.00 2020-10-03 06:44:53.000 277 13969.22 128.94 54964.66 88888.00 2020-10-03 06:44:54.000 277 13968.43 128.10 54965.66 88888.00 2020-10-03 06:44:55.000 277 13968.41 128.23 54965.64 88888.00 2020-10-03 06:44:56.000 277 13968.55 128.31 54965.60 88888.00 2020-10-03 06:44:57.000 277 13968.31 128.13 54965.62 88888.00 2020-10-03 06:44:58.000 277 13968.53 128.28 54965.54 88888.00 2020-10-03 06:44:59.000 277 13968.82 128.36 54965.43 88888.00 2020-10-03 06:45:00.000 277 13968.67 128.20 54965.53 88888.00 2020-10-03 06:45:01.000 277 13968.61 128.30 54965.70 88888.00 2020-10-03 06:45:02.000 277 13968.44 128.24 54965.81 88888.00 2020-10-03 06:45:03.000 277 13968.66 128.20 54965.56 88888.00 2020-10-03 06:45:04.000 277 13968.70 128.22 54965.84 88888.00 2020-10-03 06:45:05.000 277 13968.72 128.51 54965.78 88888.00 2020-10-03 06:45:06.000 277 13968.70 128.40 54965.62 88888.00 2020-10-03 06:45:07.000 277 13968.77 128.58 54965.59 88888.00 2020-10-03 06:45:08.000 277 13968.84 128.57 54965.70 88888.00 2020-10-03 06:45:09.000 277 13968.61 128.34 54965.81 88888.00 2020-10-03 06:45:10.000 277 13968.84 128.42 54965.72 88888.00 2020-10-03 06:45:11.000 277 13968.96 128.62 54965.67 88888.00 2020-10-03 06:45:12.000 277 13968.74 128.58 54965.92 88888.00 2020-10-03 06:45:13.000 277 13968.69 128.52 54965.89 88888.00 2020-10-03 06:45:14.000 277 13968.73 128.68 54965.80 88888.00 2020-10-03 06:45:15.000 277 13968.94 128.62 54965.86 88888.00 2020-10-03 06:45:16.000 277 13970.44 130.41 54964.18 88888.00 2020-10-03 06:45:17.000 277 13969.05 128.95 54965.69 88888.00 2020-10-03 06:45:18.000 277 13968.58 128.62 54966.20 88888.00 2020-10-03 06:45:19.000 277 13969.14 128.75 54965.81 88888.00 2020-10-03 06:45:20.000 277 13969.00 128.82 54965.94 88888.00 2020-10-03 06:45:21.000 277 13968.77 128.75 54966.06 88888.00 2020-10-03 06:45:22.000 277 13971.15 130.92 54963.77 88888.00 2020-10-03 06:45:23.000 277 13969.12 129.03 54965.95 88888.00 2020-10-03 06:45:24.000 277 13969.02 128.75 54966.14 88888.00 2020-10-03 06:45:25.000 277 13969.34 128.95 54965.96 88888.00 2020-10-03 06:45:26.000 277 13969.03 128.74 54966.39 88888.00 2020-10-03 06:45:27.000 277 13969.20 128.79 54966.09 88888.00 2020-10-03 06:45:28.000 277 13969.37 128.73 54966.21 88888.00 2020-10-03 06:45:29.000 277 13969.98 129.38 54965.86 88888.00 2020-10-03 06:45:30.000 277 13971.92 131.35 54963.91 88888.00 2020-10-03 06:45:31.000 277 13969.69 129.14 54966.12 88888.00 2020-10-03 06:45:32.000 277 13969.51 129.03 54966.55 88888.00 2020-10-03 06:45:33.000 277 13969.60 128.86 54966.47 88888.00 2020-10-03 06:45:34.000 277 13969.67 129.01 54966.38 88888.00 2020-10-03 06:45:35.000 277 13971.71 131.17 54964.39 88888.00 2020-10-03 06:45:36.000 277 13969.70 129.02 54966.68 88888.00 2020-10-03 06:45:37.000 277 13969.74 129.09 54966.60 88888.00 2020-10-03 06:45:38.000 277 13969.94 129.13 54966.47 88888.00 2020-10-03 06:45:39.000 277 13969.86 128.92 54966.74 88888.00 2020-10-03 06:45:40.000 277 13969.82 129.22 54966.72 88888.00 2020-10-03 06:45:41.000 277 13969.82 129.07 54966.89 88888.00 2020-10-03 06:45:42.000 277 13970.04 129.17 54966.72 88888.00 2020-10-03 06:45:43.000 277 13970.27 129.22 54966.71 88888.00 2020-10-03 06:45:44.000 277 13970.09 129.01 54966.95 88888.00 2020-10-03 06:45:45.000 277 13970.15 129.23 54966.97 88888.00 2020-10-03 06:45:46.000 277 13970.17 129.28 54967.11 88888.00 2020-10-03 06:45:47.000 277 13970.33 129.18 54966.85 88888.00 2020-10-03 06:45:48.000 277 13970.26 129.22 54967.03 88888.00 2020-10-03 06:45:49.000 277 13970.30 129.31 54967.19 88888.00 2020-10-03 06:45:50.000 277 13970.30 129.35 54967.18 88888.00 2020-10-03 06:45:51.000 277 13972.50 131.33 54965.01 88888.00 2020-10-03 06:45:52.000 277 13970.57 129.50 54966.98 88888.00 2020-10-03 06:45:53.000 277 13970.44 129.25 54967.40 88888.00 2020-10-03 06:45:54.000 277 13970.38 129.41 54967.47 88888.00 2020-10-03 06:45:55.000 277 13970.59 129.47 54967.40 88888.00 2020-10-03 06:45:56.000 277 13970.50 129.26 54967.53 88888.00 2020-10-03 06:45:57.000 277 13970.56 129.28 54967.28 88888.00 2020-10-03 06:45:58.000 277 13970.70 129.31 54967.25 88888.00 2020-10-03 06:45:59.000 277 13970.77 129.43 54967.51 88888.00 2020-10-03 06:46:00.000 277 13970.93 129.78 54967.22 88888.00 2020-10-03 06:46:01.000 277 13972.10 131.17 54965.95 88888.00 2020-10-03 06:46:02.000 277 13970.65 129.41 54967.51 88888.00 2020-10-03 06:46:03.000 277 13970.44 129.23 54967.76 88888.00 2020-10-03 06:46:04.000 277 13970.46 129.46 54967.69 88888.00 2020-10-03 06:46:05.000 277 13970.58 129.40 54967.77 88888.00 2020-10-03 06:46:06.000 277 13971.62 130.44 54966.57 88888.00 2020-10-03 06:46:07.000 277 13971.46 130.23 54966.84 88888.00 2020-10-03 06:46:08.000 277 13970.51 129.25 54967.80 88888.00 2020-10-03 06:46:09.000 277 13970.59 129.35 54967.77 88888.00 2020-10-03 06:46:10.000 277 13970.66 129.43 54967.76 88888.00 2020-10-03 06:46:11.000 277 13970.58 129.39 54967.87 88888.00 2020-10-03 06:46:12.000 277 13970.66 129.35 54967.70 88888.00 2020-10-03 06:46:13.000 277 13970.66 129.18 54967.85 88888.00 2020-10-03 06:46:14.000 277 13970.65 129.45 54967.96 88888.00 2020-10-03 06:46:15.000 277 13970.60 129.45 54968.10 88888.00 2020-10-03 06:46:16.000 277 13970.65 129.45 54967.81 88888.00 2020-10-03 06:46:17.000 277 13970.66 129.35 54968.00 88888.00 2020-10-03 06:46:18.000 277 13970.78 129.29 54967.89 88888.00 2020-10-03 06:46:19.000 277 13970.75 129.53 54967.95 88888.00 2020-10-03 06:46:20.000 277 13970.64 129.32 54967.98 88888.00 2020-10-03 06:46:21.000 277 13970.84 129.36 54967.94 88888.00 2020-10-03 06:46:22.000 277 13970.87 129.47 54968.02 88888.00 2020-10-03 06:46:23.000 277 13972.93 131.44 54966.02 88888.00 2020-10-03 06:46:24.000 277 13971.84 130.42 54967.01 88888.00 2020-10-03 06:46:25.000 277 13970.87 129.38 54968.03 88888.00 2020-10-03 06:46:26.000 277 13970.77 129.20 54968.25 88888.00 2020-10-03 06:46:27.000 277 13970.97 129.33 54968.05 88888.00 2020-10-03 06:46:28.000 277 13970.95 129.34 54968.19 88888.00 2020-10-03 06:46:29.000 277 13972.84 131.09 54966.55 88888.00 2020-10-03 06:46:30.000 277 13971.17 129.76 54968.00 88888.00 2020-10-03 06:46:31.000 277 13971.03 129.46 54968.20 88888.00 2020-10-03 06:46:32.000 277 13970.91 129.44 54968.23 88888.00 2020-10-03 06:46:33.000 277 13971.09 129.38 54968.11 88888.00 2020-10-03 06:46:34.000 277 13971.15 129.39 54968.29 88888.00 2020-10-03 06:46:35.000 277 13972.15 130.73 54967.16 88888.00 2020-10-03 06:46:36.000 277 13971.83 130.32 54967.46 88888.00 2020-10-03 06:46:37.000 277 13971.13 129.48 54968.30 88888.00 2020-10-03 06:46:38.000 277 13971.25 129.40 54968.32 88888.00 2020-10-03 06:46:39.000 277 13971.20 129.50 54968.32 88888.00 2020-10-03 06:46:40.000 277 13971.25 129.56 54968.41 88888.00 2020-10-03 06:46:41.000 277 13971.00 129.42 54968.59 88888.00 2020-10-03 06:46:42.000 277 13971.07 129.33 54968.54 88888.00 2020-10-03 06:46:43.000 277 13971.25 129.37 54968.57 88888.00 2020-10-03 06:46:44.000 277 13971.35 129.58 54968.61 88888.00 2020-10-03 06:46:45.000 277 13971.39 129.56 54968.63 88888.00 2020-10-03 06:46:46.000 277 13971.35 129.67 54968.58 88888.00 2020-10-03 06:46:47.000 277 13971.48 129.54 54968.43 88888.00 2020-10-03 06:46:48.000 277 13971.31 129.41 54968.63 88888.00 2020-10-03 06:46:49.000 277 13971.60 129.56 54968.68 88888.00 2020-10-03 06:46:50.000 277 13971.31 129.50 54968.88 88888.00 2020-10-03 06:46:51.000 277 13971.48 129.63 54968.53 88888.00 2020-10-03 06:46:52.000 277 13971.53 129.59 54968.65 88888.00 2020-10-03 06:46:53.000 277 13971.42 129.48 54968.90 88888.00 2020-10-03 06:46:54.000 277 13971.74 129.82 54968.67 88888.00 2020-10-03 06:46:55.000 277 13973.39 131.44 54966.94 88888.00 2020-10-03 06:46:56.000 277 13971.70 129.59 54968.72 88888.00 2020-10-03 06:46:57.000 277 13971.75 129.54 54968.73 88888.00 2020-10-03 06:46:58.000 277 13971.37 129.28 54968.94 88888.00 2020-10-03 06:46:59.000 277 13971.54 129.44 54968.97 88888.00 2020-10-03 06:47:00.000 277 13972.83 130.55 54967.67 88888.00 2020-10-03 06:47:01.000 277 13972.48 130.37 54968.01 88888.00 2020-10-03 06:47:02.000 277 13971.85 129.66 54968.72 88888.00 2020-10-03 06:47:03.000 277 13971.57 129.28 54968.85 88888.00 2020-10-03 06:47:04.000 277 13971.76 129.41 54968.91 88888.00 2020-10-03 06:47:05.000 277 13971.73 129.30 54968.98 88888.00 2020-10-03 06:47:06.000 277 13971.66 129.40 54969.11 88888.00 2020-10-03 06:47:07.000 277 13971.82 129.35 54968.91 88888.00 2020-10-03 06:47:08.000 277 13971.86 129.49 54969.08 88888.00 2020-10-03 06:47:09.000 277 13972.06 129.63 54968.71 88888.00 2020-10-03 06:47:10.000 277 13974.03 131.70 54966.75 88888.00 2020-10-03 06:47:11.000 277 13971.94 129.46 54968.89 88888.00 2020-10-03 06:47:12.000 277 13971.95 129.41 54968.87 88888.00 2020-10-03 06:47:13.000 277 13971.77 129.31 54969.14 88888.00 2020-10-03 06:47:14.000 277 13972.15 129.60 54968.94 88888.00 2020-10-03 06:47:15.000 277 13972.87 130.46 54968.05 88888.00 2020-10-03 06:47:16.000 277 13972.75 130.27 54968.18 88888.00 2020-10-03 06:47:17.000 277 13971.99 129.24 54969.17 88888.00 2020-10-03 06:47:18.000 277 13971.99 129.19 54969.04 88888.00 2020-10-03 06:47:19.000 277 13972.13 129.30 54969.07 88888.00 2020-10-03 06:47:20.000 277 13971.95 129.20 54969.37 88888.00 2020-10-03 06:47:21.000 277 13972.30 129.22 54969.14 88888.00 2020-10-03 06:47:22.000 277 13972.31 129.17 54969.16 88888.00 2020-10-03 06:47:23.000 277 13972.21 129.13 54969.46 88888.00 2020-10-03 06:47:24.000 277 13972.32 129.07 54969.27 88888.00 2020-10-03 06:47:25.000 277 13972.13 128.77 54969.39 88888.00 2020-10-03 06:47:26.000 277 13972.18 128.86 54969.47 88888.00 2020-10-03 06:47:27.000 277 13972.16 128.85 54969.19 88888.00 2020-10-03 06:47:28.000 277 13972.41 128.76 54969.29 88888.00 2020-10-03 06:47:29.000 277 13972.38 128.74 54969.45 88888.00 2020-10-03 06:47:30.000 277 13972.48 128.95 54969.30 88888.00 2020-10-03 06:47:31.000 277 13972.27 128.72 54969.26 88888.00 2020-10-03 06:47:32.000 277 13972.39 128.78 54969.42 88888.00 2020-10-03 06:47:33.000 277 13972.26 128.82 54969.50 88888.00 2020-10-03 06:47:34.000 277 13972.30 128.67 54969.18 88888.00 2020-10-03 06:47:35.000 277 13972.29 128.69 54969.25 88888.00 2020-10-03 06:47:36.000 277 13972.16 128.66 54969.51 88888.00 2020-10-03 06:47:37.000 277 13972.17 128.66 54969.41 88888.00 2020-10-03 06:47:38.000 277 13972.51 129.12 54968.79 88888.00 2020-10-03 06:47:39.000 277 13973.75 130.30 54967.64 88888.00 2020-10-03 06:47:40.000 277 13972.23 128.67 54969.25 88888.00 2020-10-03 06:47:41.000 277 13972.08 128.68 54969.18 88888.00 2020-10-03 06:47:42.000 277 13971.94 128.74 54969.31 88888.00 2020-10-03 06:47:43.000 277 13972.17 128.66 54969.03 88888.00 2020-10-03 06:47:44.000 277 13973.66 130.49 54967.43 88888.00 2020-10-03 06:47:45.000 277 13971.85 128.47 54969.41 88888.00 2020-10-03 06:47:46.000 277 13971.92 128.70 54969.23 88888.00 2020-10-03 06:47:47.000 277 13971.76 128.67 54969.28 88888.00 2020-10-03 06:47:48.000 277 13971.61 128.49 54969.15 88888.00 2020-10-03 06:47:49.000 277 13971.85 128.69 54969.08 88888.00 2020-10-03 06:47:50.000 277 13971.68 128.46 54969.21 88888.00 2020-10-03 06:47:51.000 277 13971.76 128.63 54969.18 88888.00 2020-10-03 06:47:52.000 277 13971.61 128.58 54969.28 88888.00 2020-10-03 06:47:53.000 277 13971.32 128.43 54969.43 88888.00 2020-10-03 06:47:54.000 277 13971.42 128.46 54969.17 88888.00 2020-10-03 06:47:55.000 277 13971.34 128.51 54969.31 88888.00 2020-10-03 06:47:56.000 277 13971.48 128.67 54969.34 88888.00 2020-10-03 06:47:57.000 277 13971.43 128.55 54969.19 88888.00 2020-10-03 06:47:58.000 277 13971.36 128.52 54969.20 88888.00 2020-10-03 06:47:59.000 277 13971.25 128.58 54969.31 88888.00 2020-10-03 06:48:00.000 277 13971.22 128.56 54969.25 88888.00 2020-10-03 06:48:01.000 277 13971.34 128.51 54969.06 88888.00 2020-10-03 06:48:02.000 277 13971.38 128.66 54968.96 88888.00 2020-10-03 06:48:03.000 277 13973.02 130.57 54967.23 88888.00 2020-10-03 06:48:04.000 277 13971.83 129.31 54968.50 88888.00 2020-10-03 06:48:05.000 277 13971.09 128.61 54969.05 88888.00 2020-10-03 06:48:06.000 277 13971.07 128.42 54969.08 88888.00 2020-10-03 06:48:07.000 277 13971.05 128.53 54968.95 88888.00 2020-10-03 06:48:08.000 277 13971.90 129.16 54968.35 88888.00 2020-10-03 06:48:09.000 277 13972.27 129.52 54967.93 88888.00 2020-10-03 06:48:10.000 277 13971.06 128.47 54969.15 88888.00 2020-10-03 06:48:11.000 277 13971.11 128.50 54969.05 88888.00 2020-10-03 06:48:12.000 277 13970.92 128.30 54969.13 88888.00 2020-10-03 06:48:13.000 277 13973.05 130.33 54966.83 88888.00 2020-10-03 06:48:14.000 277 13971.13 128.51 54969.08 88888.00 2020-10-03 06:48:15.000 277 13970.95 128.31 54969.07 88888.00 2020-10-03 06:48:16.000 277 13971.08 128.56 54968.90 88888.00 2020-10-03 06:48:17.000 277 13971.06 128.64 54968.94 88888.00 2020-10-03 06:48:18.000 277 13971.02 128.47 54968.85 88888.00 2020-10-03 06:48:19.000 277 13971.19 128.49 54968.85 88888.00 2020-10-03 06:48:20.000 277 13970.97 128.53 54969.13 88888.00 2020-10-03 06:48:21.000 277 13971.02 128.41 54968.80 88888.00 2020-10-03 06:48:22.000 277 13971.27 128.59 54968.83 88888.00 2020-10-03 06:48:23.000 277 13971.13 128.56 54969.09 88888.00 2020-10-03 06:48:24.000 277 13971.22 128.55 54968.98 88888.00 2020-10-03 06:48:25.000 277 13971.22 128.32 54968.94 88888.00 2020-10-03 06:48:26.000 277 13971.32 128.40 54969.14 88888.00 2020-10-03 06:48:27.000 277 13971.46 128.65 54969.00 88888.00 2020-10-03 06:48:28.000 277 13971.36 128.48 54968.99 88888.00 2020-10-03 06:48:29.000 277 13971.52 128.60 54969.10 88888.00 2020-10-03 06:48:30.000 277 13971.57 128.66 54969.09 88888.00 2020-10-03 06:48:31.000 277 13971.47 128.45 54969.05 88888.00 2020-10-03 06:48:32.000 277 13972.70 129.75 54967.74 88888.00 2020-10-03 06:48:33.000 277 13972.48 129.58 54968.32 88888.00 2020-10-03 06:48:34.000 277 13971.69 128.71 54969.00 88888.00 2020-10-03 06:48:35.000 277 13971.71 128.50 54969.22 88888.00 2020-10-03 06:48:36.000 277 13971.69 128.63 54969.20 88888.00 2020-10-03 06:48:37.000 277 13971.60 128.50 54969.29 88888.00 2020-10-03 06:48:38.000 277 13973.67 130.84 54967.14 88888.00 2020-10-03 06:48:39.000 277 13971.67 128.59 54969.09 88888.00 2020-10-03 06:48:40.000 277 13971.74 128.60 54969.14 88888.00 2020-10-03 06:48:41.000 277 13971.70 128.65 54969.02 88888.00 2020-10-03 06:48:42.000 277 13971.55 128.36 54969.29 88888.00 2020-10-03 06:48:43.000 277 13971.75 128.59 54969.16 88888.00 2020-10-03 06:48:44.000 277 13971.57 128.60 54969.30 88888.00 2020-10-03 06:48:45.000 277 13971.76 128.57 54969.08 88888.00 2020-10-03 06:48:46.000 277 13971.74 128.46 54969.04 88888.00 2020-10-03 06:48:47.000 277 13971.48 128.52 54969.36 88888.00 2020-10-03 06:48:48.000 277 13971.69 128.67 54969.28 88888.00 2020-10-03 06:48:49.000 277 13971.47 128.39 54969.33 88888.00 2020-10-03 06:48:50.000 277 13971.47 128.55 54969.28 88888.00 2020-10-03 06:48:51.000 277 13971.54 128.45 54969.18 88888.00 2020-10-03 06:48:52.000 277 13971.68 128.42 54969.23 88888.00 2020-10-03 06:48:53.000 277 13971.64 128.84 54969.00 88888.00 2020-10-03 06:48:54.000 277 13971.42 128.43 54969.33 88888.00 2020-10-03 06:48:55.000 277 13972.13 129.17 54968.66 88888.00 2020-10-03 06:48:56.000 277 13973.72 130.82 54966.89 88888.00 2020-10-03 06:48:57.000 277 13971.56 128.75 54969.03 88888.00 2020-10-03 06:48:58.000 277 13971.63 128.51 54969.17 88888.00 2020-10-03 06:48:59.000 277 13971.50 128.35 54969.38 88888.00 2020-10-03 06:49:00.000 277 13971.69 128.54 54969.14 88888.00 2020-10-03 06:49:01.000 277 13972.22 129.11 54968.47 88888.00 2020-10-03 06:49:02.000 277 13973.12 130.06 54967.62 88888.00 2020-10-03 06:49:03.000 277 13971.60 128.56 54969.40 88888.00 2020-10-03 06:49:04.000 277 13971.58 128.53 54969.23 88888.00 2020-10-03 06:49:05.000 277 13971.58 128.34 54969.26 88888.00 2020-10-03 06:49:06.000 277 13971.58 128.56 54969.24 88888.00 2020-10-03 06:49:07.000 277 13971.58 128.49 54969.37 88888.00 2020-10-03 06:49:08.000 277 13971.52 128.52 54969.30 88888.00 2020-10-03 06:49:09.000 277 13971.62 128.53 54969.35 88888.00 2020-10-03 06:49:10.000 277 13971.78 128.55 54969.16 88888.00 2020-10-03 06:49:11.000 277 13971.70 128.49 54969.05 88888.00 2020-10-03 06:49:12.000 277 13971.62 128.39 54969.37 88888.00 2020-10-03 06:49:13.000 277 13971.80 128.62 54969.23 88888.00 2020-10-03 06:49:14.000 277 13971.73 128.68 54969.41 88888.00 2020-10-03 06:49:15.000 277 13971.66 128.45 54969.34 88888.00 2020-10-03 06:49:16.000 277 13971.76 128.66 54969.22 88888.00 2020-10-03 06:49:17.000 277 13971.75 128.65 54969.12 88888.00 2020-10-03 06:49:18.000 277 13971.78 128.40 54969.19 88888.00 2020-10-03 06:49:19.000 277 13971.74 128.38 54969.19 88888.00 2020-10-03 06:49:20.000 277 13971.70 128.39 54969.41 88888.00 2020-10-03 06:49:21.000 277 13971.76 128.67 54969.34 88888.00 2020-10-03 06:49:22.000 277 13971.53 128.33 54969.29 88888.00 2020-10-03 06:49:23.000 277 13971.57 128.36 54969.15 88888.00 2020-10-03 06:49:24.000 277 13971.83 128.71 54968.96 88888.00 2020-10-03 06:49:25.000 277 13973.12 130.20 54967.53 88888.00 2020-10-03 06:49:26.000 277 13971.56 128.43 54969.06 88888.00 2020-10-03 06:49:27.000 277 13971.45 128.17 54969.18 88888.00 2020-10-03 06:49:28.000 277 13971.45 128.40 54969.29 88888.00 2020-10-03 06:49:29.000 277 13971.25 128.29 54969.43 88888.00 2020-10-03 06:49:30.000 277 13973.15 130.17 54967.37 88888.00 2020-10-03 06:49:31.000 277 13971.54 128.48 54969.10 88888.00 2020-10-03 06:49:32.000 277 13971.24 128.35 54969.26 88888.00 2020-10-03 06:49:33.000 277 13971.32 128.29 54969.20 88888.00 2020-10-03 06:49:34.000 277 13971.48 128.37 54969.19 88888.00 2020-10-03 06:49:35.000 277 13971.23 128.35 54969.31 88888.00 2020-10-03 06:49:36.000 277 13971.29 128.48 54969.21 88888.00 2020-10-03 06:49:37.000 277 13971.68 128.56 54969.00 88888.00 2020-10-03 06:49:38.000 277 13971.27 128.32 54969.37 88888.00 2020-10-03 06:49:39.000 277 13971.38 128.53 54969.17 88888.00 2020-10-03 06:49:40.000 277 13971.57 128.41 54969.11 88888.00 2020-10-03 06:49:41.000 277 13971.40 128.50 54969.32 88888.00 2020-10-03 06:49:42.000 277 13971.37 128.42 54969.25 88888.00 2020-10-03 06:49:43.000 277 13971.57 128.47 54969.14 88888.00 2020-10-03 06:49:44.000 277 13971.36 128.54 54969.42 88888.00 2020-10-03 06:49:45.000 277 13971.54 128.83 54969.10 88888.00 2020-10-03 06:49:46.000 277 13971.41 128.60 54969.25 88888.00 2020-10-03 06:49:47.000 277 13973.57 130.56 54967.21 88888.00 2020-10-03 06:49:48.000 277 13972.18 129.49 54968.54 88888.00 2020-10-03 06:49:49.000 277 13971.69 128.87 54969.10 88888.00 2020-10-03 06:49:50.000 277 13971.23 128.76 54969.34 88888.00 2020-10-03 06:49:51.000 277 13971.67 128.80 54969.17 88888.00 2020-10-03 06:49:52.000 277 13971.95 129.16 54968.72 88888.00 2020-10-03 06:49:53.000 277 13974.36 131.62 54966.24 88888.00 2020-10-03 06:49:54.000 277 13972.20 129.48 54968.60 88888.00 2020-10-03 06:49:55.000 277 13972.22 129.60 54968.57 88888.00 2020-10-03 06:49:56.000 277 13972.23 129.43 54968.64 88888.00 2020-10-03 06:49:57.000 277 13972.31 129.39 54968.61 88888.00 2020-10-03 06:49:58.000 277 13972.10 129.42 54968.69 88888.00 2020-10-03 06:49:59.000 277 13972.35 129.56 54968.55 88888.00 2020-10-03 06:50:00.000 277 13972.41 129.48 54968.44 88888.00 2020-10-03 06:50:01.000 277 13972.38 129.40 54968.61 88888.00 2020-10-03 06:50:02.000 277 13972.24 129.53 54968.65 88888.00 2020-10-03 06:50:03.000 277 13972.25 129.43 54968.61 88888.00 2020-10-03 06:50:04.000 277 13972.55 129.47 54968.59 88888.00 2020-10-03 06:50:05.000 277 13972.44 129.62 54968.67 88888.00 2020-10-03 06:50:06.000 277 13972.38 129.62 54968.65 88888.00 2020-10-03 06:50:07.000 277 13972.51 129.36 54968.53 88888.00 2020-10-03 06:50:08.000 277 13972.47 129.45 54968.57 88888.00 2020-10-03 06:50:09.000 277 13972.64 129.68 54968.66 88888.00 2020-10-03 06:50:10.000 277 13972.54 129.37 54968.77 88888.00 2020-10-03 06:50:11.000 277 13972.61 129.40 54968.61 88888.00 2020-10-03 06:50:12.000 277 13972.77 129.41 54968.69 88888.00 2020-10-03 06:50:13.000 277 13972.83 129.54 54968.66 88888.00 2020-10-03 06:50:14.000 277 13972.78 129.59 54968.78 88888.00 2020-10-03 06:50:15.000 277 13972.67 129.41 54968.91 88888.00 2020-10-03 06:50:16.000 277 13974.33 131.08 54967.34 88888.00 2020-10-03 06:50:17.000 277 13973.55 129.96 54968.25 88888.00 2020-10-03 06:50:18.000 277 13973.17 129.49 54968.95 88888.00 2020-10-03 06:50:19.000 277 13973.10 129.61 54968.96 88888.00 2020-10-03 06:50:20.000 277 13973.24 129.66 54968.85 88888.00 2020-10-03 06:50:21.000 277 13974.71 131.19 54967.42 88888.00 2020-10-03 06:50:22.000 277 13973.81 130.27 54968.53 88888.00 2020-10-03 06:50:23.000 277 13973.35 129.77 54969.06 88888.00 2020-10-03 06:50:24.000 277 13973.38 129.63 54969.07 88888.00 2020-10-03 06:50:25.000 277 13973.56 129.80 54969.01 88888.00 2020-10-03 06:50:26.000 277 13973.51 129.81 54969.06 88888.00 2020-10-03 06:50:27.000 277 13973.46 129.75 54969.34 88888.00 2020-10-03 06:50:28.000 277 13973.53 129.96 54969.08 88888.00 2020-10-03 06:50:29.000 277 13973.59 129.81 54969.21 88888.00 2020-10-03 06:50:30.000 277 13973.60 129.65 54969.24 88888.00 2020-10-03 06:50:31.000 277 13973.77 129.70 54969.28 88888.00 2020-10-03 06:50:32.000 277 13973.89 130.06 54969.08 88888.00 2020-10-03 06:50:33.000 277 13976.03 132.17 54966.98 88888.00 2020-10-03 06:50:34.000 277 13973.93 129.92 54969.25 88888.00 2020-10-03 06:50:35.000 277 13973.84 129.71 54969.24 88888.00 2020-10-03 06:50:36.000 277 13973.82 129.81 54969.19 88888.00 2020-10-03 06:50:37.000 277 13973.90 129.87 54969.26 88888.00 2020-10-03 06:50:38.000 277 13975.32 131.30 54967.91 88888.00 2020-10-03 06:50:39.000 277 13974.23 130.27 54969.12 88888.00 2020-10-03 06:50:40.000 277 13973.85 129.85 54969.65 88888.00 2020-10-03 06:50:41.000 277 13973.64 129.75 54969.69 88888.00 2020-10-03 06:50:42.000 277 13973.90 129.73 54969.56 88888.00 2020-10-03 06:50:43.000 277 13973.77 129.67 54969.69 88888.00 2020-10-03 06:50:44.000 277 13973.92 129.92 54969.58 88888.00 2020-10-03 06:50:45.000 277 13973.78 129.93 54969.46 88888.00 2020-10-03 06:50:46.000 277 13973.79 129.68 54969.75 88888.00 2020-10-03 06:50:47.000 277 13973.88 129.90 54969.67 88888.00 2020-10-03 06:50:48.000 277 13973.72 129.68 54969.79 88888.00 2020-10-03 06:50:49.000 277 13973.89 129.86 54969.73 88888.00 2020-10-03 06:50:50.000 277 13974.94 131.12 54968.59 88888.00 2020-10-03 06:50:51.000 277 13974.67 130.64 54969.04 88888.00 2020-10-03 06:50:52.000 277 13974.00 129.90 54969.75 88888.00 2020-10-03 06:50:53.000 277 13974.07 129.87 54969.79 88888.00 2020-10-03 06:50:54.000 277 13973.98 129.97 54969.90 88888.00 2020-10-03 06:50:55.000 277 13973.87 129.81 54969.96 88888.00 2020-10-03 06:50:56.000 277 13974.17 129.83 54969.86 88888.00 2020-10-03 06:50:57.000 277 13974.11 130.07 54969.81 88888.00 2020-10-03 06:50:58.000 277 13973.96 129.95 54969.96 88888.00 2020-10-03 06:50:59.000 277 13974.14 129.95 54969.77 88888.00 2020-10-03 06:51:00.000 277 13974.16 129.89 54969.78 88888.00 2020-10-03 06:51:01.000 277 13974.08 130.00 54970.06 88888.00 2020-10-03 06:51:02.000 277 13974.16 130.06 54970.07 88888.00 2020-10-03 06:51:03.000 277 13974.18 130.00 54969.96 88888.00 2020-10-03 06:51:04.000 277 13974.09 129.93 54970.11 88888.00 2020-10-03 06:51:05.000 277 13976.17 131.93 54967.81 88888.00 2020-10-03 06:51:06.000 277 13974.34 130.07 54970.12 88888.00 2020-10-03 06:51:07.000 277 13974.38 130.04 54970.12 88888.00 2020-10-03 06:51:08.000 277 13974.15 129.99 54970.02 88888.00 2020-10-03 06:51:09.000 277 13974.33 129.79 54970.14 88888.00 2020-10-03 06:51:10.000 277 13975.31 131.04 54969.26 88888.00 2020-10-03 06:51:11.000 277 13975.36 131.08 54969.16 88888.00 2020-10-03 06:51:12.000 277 13974.57 130.12 54970.08 88888.00 2020-10-03 06:51:13.000 277 13974.47 130.04 54970.26 88888.00 2020-10-03 06:51:14.000 277 13974.25 129.84 54970.37 88888.00 2020-10-03 06:51:15.000 277 13974.46 129.92 54970.06 88888.00 2020-10-03 06:51:16.000 277 13974.46 129.84 54970.29 88888.00 2020-10-03 06:51:17.000 277 13974.53 130.07 54970.18 88888.00 2020-10-03 06:51:18.000 277 13974.56 129.93 54970.18 88888.00 2020-10-03 06:51:19.000 277 13974.47 129.87 54970.29 88888.00 2020-10-03 06:51:20.000 277 13974.65 129.88 54970.20 88888.00 2020-10-03 06:51:21.000 277 13974.72 129.98 54970.14 88888.00 2020-10-03 06:51:22.000 277 13974.79 130.08 54970.37 88888.00 2020-10-03 06:51:23.000 277 13974.63 129.97 54970.48 88888.00 2020-10-03 06:51:24.000 277 13974.75 129.92 54970.28 88888.00 2020-10-03 06:51:25.000 277 13974.81 130.01 54970.30 88888.00 2020-10-03 06:51:26.000 277 13974.61 130.01 54970.57 88888.00 2020-10-03 06:51:27.000 277 13974.80 130.05 54970.27 88888.00 2020-10-03 06:51:28.000 277 13974.80 129.87 54970.34 88888.00 2020-10-03 06:51:29.000 277 13976.87 132.05 54968.28 88888.00 2020-10-03 06:51:30.000 277 13975.52 130.77 54969.51 88888.00 2020-10-03 06:51:31.000 277 13974.81 130.01 54970.51 88888.00 2020-10-03 06:51:32.000 277 13974.80 129.93 54970.59 88888.00 2020-10-03 06:51:33.000 277 13974.85 129.83 54970.52 88888.00 2020-10-03 06:51:34.000 277 13974.73 129.78 54970.57 88888.00 2020-10-03 06:51:35.000 277 13976.30 131.30 54968.92 88888.00 2020-10-03 06:51:36.000 277 13975.23 130.36 54969.92 88888.00 2020-10-03 06:51:37.000 277 13974.64 129.72 54970.56 88888.00 2020-10-03 06:51:38.000 277 13974.70 129.80 54970.55 88888.00 2020-10-03 06:51:39.000 277 13974.88 129.71 54970.37 88888.00 2020-10-03 06:51:40.000 277 13974.79 129.79 54970.52 88888.00 2020-10-03 06:51:41.000 277 13974.69 129.84 54970.48 88888.00 2020-10-03 06:51:42.000 277 13974.61 129.59 54970.47 88888.00 2020-10-03 06:51:43.000 277 13974.78 129.63 54970.41 88888.00 2020-10-03 06:51:44.000 277 13974.77 129.56 54970.59 88888.00 2020-10-03 06:51:45.000 277 13974.58 129.33 54970.75 88888.00 2020-10-03 06:51:46.000 277 13974.85 129.59 54970.37 88888.00 2020-10-03 06:51:47.000 277 13974.88 129.50 54970.46 88888.00 2020-10-03 06:51:48.000 277 13974.72 129.50 54970.49 88888.00 2020-10-03 06:51:49.000 277 13974.95 129.73 54970.24 88888.00 2020-10-03 06:51:50.000 277 13974.77 129.48 54970.36 88888.00 2020-10-03 06:51:51.000 277 13974.88 129.55 54970.37 88888.00 2020-10-03 06:51:52.000 277 13974.95 129.65 54970.26 88888.00 2020-10-03 06:51:53.000 277 13975.04 129.59 54970.33 88888.00 2020-10-03 06:51:54.000 277 13974.79 129.52 54970.60 88888.00 2020-10-03 06:51:55.000 277 13974.84 129.61 54970.30 88888.00 2020-10-03 06:51:56.000 277 13974.77 129.30 54970.47 88888.00 2020-10-03 06:51:57.000 277 13975.19 129.53 54970.37 88888.00 2020-10-03 06:51:58.000 277 13976.46 131.00 54968.82 88888.00 2020-10-03 06:51:59.000 277 13975.49 130.02 54969.83 88888.00 2020-10-03 06:52:00.000 277 13975.22 129.78 54970.29 88888.00 2020-10-03 06:52:01.000 277 13974.97 129.43 54970.38 88888.00 2020-10-03 06:52:02.000 277 13975.05 129.37 54970.43 88888.00 2020-10-03 06:52:03.000 277 13975.77 130.08 54969.63 88888.00 2020-10-03 06:52:04.000 277 13976.37 130.77 54969.05 88888.00 2020-10-03 06:52:05.000 277 13975.27 129.52 54970.32 88888.00 2020-10-03 06:52:06.000 277 13975.06 129.37 54970.56 88888.00 2020-10-03 06:52:07.000 277 13975.32 129.41 54970.57 88888.00 2020-10-03 06:52:08.000 277 13975.07 129.53 54970.54 88888.00 2020-10-03 06:52:09.000 277 13975.04 129.45 54970.51 88888.00 2020-10-03 06:52:10.000 277 13975.33 129.54 54970.23 88888.00 2020-10-03 06:52:11.000 277 13975.36 129.37 54970.44 88888.00 2020-10-03 06:52:12.000 277 13975.21 129.59 54970.49 88888.00 2020-10-03 06:52:13.000 277 13975.16 129.55 54970.46 88888.00 2020-10-03 06:52:14.000 277 13975.36 129.34 54970.36 88888.00 2020-10-03 06:52:15.000 277 13975.41 129.47 54970.34 88888.00 2020-10-03 06:52:16.000 277 13975.41 129.59 54970.41 88888.00 2020-10-03 06:52:17.000 277 13975.19 129.40 54970.46 88888.00 2020-10-03 06:52:18.000 277 13975.03 129.15 54970.43 88888.00 2020-10-03 06:52:19.000 277 13974.77 128.89 54970.68 88888.00 2020-10-03 06:52:20.000 277 13974.63 128.66 54971.16 88888.00 2020-10-03 06:52:21.000 277 13974.37 128.61 54971.24 88888.00 2020-10-03 06:52:22.000 277 13975.73 129.99 54969.70 88888.00 2020-10-03 06:52:23.000 277 13975.48 129.60 54970.03 88888.00 2020-10-03 06:52:24.000 277 13974.17 128.30 54971.33 88888.00 2020-10-03 06:52:25.000 277 13974.37 128.44 54971.18 88888.00 2020-10-03 06:52:26.000 277 13974.47 128.29 54971.20 88888.00 2020-10-03 06:52:27.000 277 13974.50 128.59 54971.18 88888.00 2020-10-03 06:52:28.000 277 13976.03 130.18 54969.45 88888.00 2020-10-03 06:52:29.000 277 13974.70 128.63 54970.69 88888.00 2020-10-03 06:52:30.000 277 13974.32 128.21 54971.30 88888.00 2020-10-03 06:52:31.000 277 13974.34 128.30 54971.20 88888.00 2020-10-03 06:52:32.000 277 13975.22 129.34 54970.06 88888.00 2020-10-03 06:52:33.000 277 13975.25 129.06 54970.23 88888.00 2020-10-03 06:52:34.000 277 13974.45 128.11 54971.05 88888.00 2020-10-03 06:52:35.000 277 13974.31 127.86 54971.41 88888.00 2020-10-03 06:52:36.000 277 13974.46 128.18 54971.10 88888.00 2020-10-03 06:52:37.000 277 13974.47 128.15 54971.08 88888.00 2020-10-03 06:52:38.000 277 13974.29 127.96 54971.16 88888.00 2020-10-03 06:52:39.000 277 13974.63 128.02 54970.94 88888.00 2020-10-03 06:52:40.000 277 13974.62 128.24 54971.13 88888.00 2020-10-03 06:52:41.000 277 13974.50 128.01 54971.06 88888.00 2020-10-03 06:52:42.000 277 13974.65 128.03 54971.12 88888.00 2020-10-03 06:52:43.000 277 13974.58 127.97 54971.35 88888.00 2020-10-03 06:52:44.000 277 13974.77 128.15 54971.15 88888.00 2020-10-03 06:52:45.000 277 13974.48 127.81 54971.19 88888.00 2020-10-03 06:52:46.000 277 13974.80 127.81 54971.01 88888.00 2020-10-03 06:52:47.000 277 13974.78 128.08 54971.16 88888.00 2020-10-03 06:52:48.000 277 13974.76 128.03 54971.14 88888.00 2020-10-03 06:52:49.000 277 13974.85 127.94 54971.09 88888.00 2020-10-03 06:52:50.000 277 13974.80 127.69 54971.25 88888.00 2020-10-03 06:52:51.000 277 13974.87 127.80 54971.14 88888.00 2020-10-03 06:52:52.000 277 13976.96 129.96 54969.06 88888.00 2020-10-03 06:52:53.000 277 13974.91 127.69 54971.11 88888.00 2020-10-03 06:52:54.000 277 13974.92 127.91 54971.17 88888.00 2020-10-03 06:52:55.000 277 13976.64 129.38 54969.42 88888.00 2020-10-03 06:52:56.000 277 13975.17 127.94 54971.02 88888.00 2020-10-03 06:52:57.000 277 13975.23 127.62 54971.15 88888.00 2020-10-03 06:52:58.000 277 13975.32 127.69 54971.20 88888.00 2020-10-03 06:52:59.000 277 13975.24 127.58 54971.37 88888.00 2020-10-03 06:53:00.000 277 13975.30 127.75 54971.30 88888.00 2020-10-03 06:53:01.000 277 13975.32 127.69 54971.24 88888.00 2020-10-03 06:53:02.000 277 13975.30 127.49 54971.20 88888.00 2020-10-03 06:53:03.000 277 13975.36 127.55 54971.22 88888.00 2020-10-03 06:53:04.000 277 13975.52 127.72 54971.25 88888.00 2020-10-03 06:53:05.000 277 13977.83 130.05 54968.75 88888.00 2020-10-03 06:53:06.000 277 13975.92 128.20 54970.56 88888.00 2020-10-03 06:53:07.000 277 13975.40 127.59 54971.33 88888.00 2020-10-03 06:53:08.000 277 13975.41 127.63 54971.33 88888.00 2020-10-03 06:53:09.000 277 13975.57 127.71 54971.29 88888.00 2020-10-03 06:53:10.000 277 13975.47 127.54 54971.50 88888.00 2020-10-03 06:53:11.000 277 13977.76 129.73 54969.25 88888.00 2020-10-03 06:53:12.000 277 13975.69 127.45 54971.38 88888.00 2020-10-03 06:53:13.000 277 13975.56 127.62 54971.50 88888.00 2020-10-03 06:53:14.000 277 13975.74 127.59 54971.41 88888.00 2020-10-03 06:53:15.000 277 13975.56 127.52 54971.40 88888.00 2020-10-03 06:53:16.000 277 13975.79 127.58 54971.35 88888.00 2020-10-03 06:53:17.000 277 13976.61 128.18 54970.58 88888.00 2020-10-03 06:53:18.000 277 13977.01 128.66 54970.21 88888.00 2020-10-03 06:53:19.000 277 13975.89 127.57 54971.50 88888.00 2020-10-03 06:53:20.000 277 13975.88 127.68 54971.44 88888.00 2020-10-03 06:53:21.000 277 13975.88 127.67 54971.41 88888.00 2020-10-03 06:53:22.000 277 13975.74 127.37 54971.59 88888.00 2020-10-03 06:53:23.000 277 13975.67 127.42 54971.58 88888.00 2020-10-03 06:53:24.000 277 13975.62 127.45 54971.74 88888.00 2020-10-03 06:53:25.000 277 13975.79 127.56 54971.66 88888.00 2020-10-03 06:53:26.000 277 13975.90 127.57 54971.61 88888.00 2020-10-03 06:53:27.000 277 13975.70 127.44 54971.57 88888.00 2020-10-03 06:53:28.000 277 13975.82 127.30 54971.63 88888.00 2020-10-03 06:53:29.000 277 13975.86 127.46 54971.71 88888.00 2020-10-03 06:53:30.000 277 13975.63 127.31 54971.68 88888.00 2020-10-03 06:53:31.000 277 13975.64 127.33 54971.75 88888.00 2020-10-03 06:53:32.000 277 13975.92 127.44 54971.48 88888.00 2020-10-03 06:53:33.000 277 13975.77 127.47 54971.40 88888.00 2020-10-03 06:53:34.000 277 13977.78 129.29 54969.44 88888.00 2020-10-03 06:53:35.000 277 13975.76 127.39 54971.81 88888.00 2020-10-03 06:53:36.000 277 13975.71 127.56 54971.67 88888.00 2020-10-03 06:53:37.000 277 13975.72 127.37 54971.64 88888.00 2020-10-03 06:53:38.000 277 13975.97 127.51 54971.64 88888.00 2020-10-03 06:53:39.000 277 13977.16 128.67 54970.36 88888.00 2020-10-03 06:53:40.000 277 13976.69 128.18 54970.81 88888.00 2020-10-03 06:53:41.000 277 13976.98 128.53 54970.61 88888.00 2020-10-03 06:53:42.000 277 13977.10 128.51 54970.44 88888.00 2020-10-03 06:53:43.000 277 13976.11 127.42 54971.70 88888.00 2020-10-03 06:53:44.000 277 13976.01 127.61 54971.79 88888.00 2020-10-03 06:53:45.000 277 13976.16 127.61 54971.71 88888.00 2020-10-03 06:53:46.000 277 13976.13 127.33 54971.64 88888.00 2020-10-03 06:53:47.000 277 13978.24 129.63 54969.54 88888.00 2020-10-03 06:53:48.000 277 13976.09 127.35 54971.61 88888.00 2020-10-03 06:53:49.000 277 13976.15 127.39 54971.69 88888.00 2020-10-03 06:53:50.000 277 13976.01 127.43 54971.83 88888.00 2020-10-03 06:53:51.000 277 13978.19 129.51 54969.62 88888.00 2020-10-03 06:53:52.000 277 13976.84 128.17 54970.92 88888.00 2020-10-03 06:53:53.000 277 13976.21 127.38 54971.77 88888.00 2020-10-03 06:53:54.000 277 13976.26 127.33 54971.65 88888.00 2020-10-03 06:53:55.000 277 13976.21 127.41 54971.73 88888.00 2020-10-03 06:53:56.000 277 13977.51 128.80 54970.31 88888.00 2020-10-03 06:53:57.000 277 13976.83 127.74 54971.28 88888.00 2020-10-03 06:53:58.000 277 13976.22 127.20 54971.74 88888.00 2020-10-03 06:53:59.000 277 13976.36 127.18 54971.73 88888.00 2020-10-03 06:54:00.000 277 13976.35 127.30 54971.95 88888.00 2020-10-03 06:54:01.000 277 13976.34 127.26 54971.87 88888.00 2020-10-03 06:54:02.000 277 13976.12 127.07 54971.93 88888.00 2020-10-03 06:54:03.000 277 13976.21 126.99 54971.92 88888.00 2020-10-03 06:54:04.000 277 13976.18 127.17 54971.93 88888.00 2020-10-03 06:54:05.000 277 13976.29 127.32 54971.88 88888.00 2020-10-03 06:54:06.000 277 13976.21 127.10 54971.82 88888.00 2020-10-03 06:54:07.000 277 13976.23 127.09 54971.76 88888.00 2020-10-03 06:54:08.000 277 13976.13 127.05 54972.04 88888.00 2020-10-03 06:54:09.000 277 13976.16 127.09 54971.87 88888.00 2020-10-03 06:54:10.000 277 13976.92 127.56 54971.18 88888.00 2020-10-03 06:54:11.000 277 13977.70 128.40 54970.38 88888.00 2020-10-03 06:54:12.000 277 13976.13 126.85 54971.82 88888.00 2020-10-03 06:54:13.000 277 13976.27 127.02 54971.83 88888.00 2020-10-03 06:54:14.000 277 13976.08 126.92 54972.06 88888.00 2020-10-03 06:54:15.000 277 13977.08 128.03 54970.74 88888.00 2020-10-03 06:54:16.000 277 13978.43 129.28 54969.50 88888.00 2020-10-03 06:54:17.000 277 13976.42 127.19 54971.53 88888.00 2020-10-03 06:54:18.000 277 13976.16 126.91 54971.70 88888.00 2020-10-03 06:54:19.000 277 13976.15 126.70 54971.93 88888.00 2020-10-03 06:54:20.000 277 13977.47 128.12 54970.46 88888.00 2020-10-03 06:54:21.000 277 13976.88 127.48 54971.24 88888.00 2020-10-03 06:54:22.000 277 13976.13 126.75 54971.94 88888.00 2020-10-03 06:54:23.000 277 13976.18 126.78 54971.85 88888.00 2020-10-03 06:54:24.000 277 13976.25 126.78 54971.81 88888.00 2020-10-03 06:54:25.000 277 13976.77 127.30 54971.34 88888.00 2020-10-03 06:54:26.000 277 13977.56 128.14 54970.40 88888.00 2020-10-03 06:54:27.000 277 13976.38 126.50 54971.73 88888.00 2020-10-03 06:54:28.000 277 13976.29 126.59 54971.80 88888.00 2020-10-03 06:54:29.000 277 13976.15 126.41 54972.06 88888.00 2020-10-03 06:54:30.000 277 13976.26 126.50 54971.83 88888.00 2020-10-03 06:54:31.000 277 13976.15 126.48 54971.73 88888.00 2020-10-03 06:54:32.000 277 13976.15 126.35 54971.78 88888.00 2020-10-03 06:54:33.000 277 13976.14 126.47 54971.85 88888.00 2020-10-03 06:54:34.000 277 13976.26 126.38 54971.68 88888.00 2020-10-03 06:54:35.000 277 13976.16 126.28 54971.77 88888.00 2020-10-03 06:54:36.000 277 13976.16 126.42 54971.80 88888.00 2020-10-03 06:54:37.000 277 13975.97 126.21 54971.84 88888.00 2020-10-03 06:54:38.000 277 13975.89 126.17 54971.73 88888.00 2020-10-03 06:54:39.000 277 13976.04 126.07 54971.55 88888.00 2020-10-03 06:54:40.000 277 13976.01 126.01 54971.73 88888.00 2020-10-03 06:54:41.000 277 13975.95 126.20 54971.82 88888.00 2020-10-03 06:54:42.000 277 13975.78 125.84 54971.72 88888.00 2020-10-03 06:54:43.000 277 13976.12 126.20 54971.59 88888.00 2020-10-03 06:54:44.000 277 13975.81 125.95 54971.78 88888.00 2020-10-03 06:54:45.000 277 13977.41 127.61 54969.92 88888.00 2020-10-03 06:54:46.000 277 13977.14 127.26 54970.31 88888.00 2020-10-03 06:54:47.000 277 13975.96 126.07 54971.47 88888.00 2020-10-03 06:54:48.000 277 13975.75 125.89 54971.71 88888.00 2020-10-03 06:54:49.000 277 13976.85 127.03 54970.36 88888.00 2020-10-03 06:54:50.000 277 13976.56 126.74 54970.80 88888.00 2020-10-03 06:54:51.000 277 13977.01 127.16 54970.30 88888.00 2020-10-03 06:54:52.000 277 13976.24 126.45 54971.02 88888.00 2020-10-03 06:54:53.000 277 13975.65 125.77 54971.47 88888.00 2020-10-03 06:54:54.000 277 13975.55 125.77 54971.63 88888.00 2020-10-03 06:54:55.000 277 13975.42 125.55 54971.61 88888.00 2020-10-03 06:54:56.000 277 13975.55 125.67 54971.39 88888.00 2020-10-03 06:54:57.000 277 13975.54 125.52 54971.46 88888.00 2020-10-03 06:54:58.000 277 13975.28 125.51 54971.71 88888.00 2020-10-03 06:54:59.000 277 13975.47 125.73 54971.34 88888.00 2020-10-03 06:55:00.000 277 13975.36 125.55 54971.49 88888.00 2020-10-03 06:55:01.000 277 13975.25 125.56 54971.55 88888.00 2020-10-03 06:55:02.000 277 13975.35 125.63 54971.26 88888.00 2020-10-03 06:55:03.000 277 13975.12 125.35 54971.40 88888.00 2020-10-03 06:55:04.000 277 13975.85 125.99 54970.78 88888.00 2020-10-03 06:55:05.000 277 13976.68 126.85 54969.86 88888.00 2020-10-03 06:55:06.000 277 13975.10 125.34 54971.43 88888.00 2020-10-03 06:55:07.000 277 13975.34 125.60 54971.28 88888.00 2020-10-03 06:55:08.000 277 13974.76 125.20 54971.54 88888.00 2020-10-03 06:55:09.000 277 13975.07 125.40 54971.22 88888.00 2020-10-03 06:55:10.000 277 13975.00 125.29 54971.33 88888.00 2020-10-03 06:55:11.000 277 13975.00 125.34 54971.36 88888.00 2020-10-03 06:55:12.000 277 13975.00 125.44 54971.24 88888.00 2020-10-03 06:55:13.000 277 13974.82 125.30 54971.41 88888.00 2020-10-03 06:55:14.000 277 13974.88 125.38 54971.11 88888.00 2020-10-03 06:55:15.000 277 13974.98 125.28 54971.04 88888.00 2020-10-03 06:55:16.000 277 13974.87 125.22 54971.08 88888.00 2020-10-03 06:55:17.000 277 13974.80 125.35 54971.17 88888.00 2020-10-03 06:55:18.000 277 13975.53 126.04 54970.28 88888.00 2020-10-03 06:55:19.000 277 13976.01 126.58 54969.90 88888.00 2020-10-03 06:55:20.000 277 13974.59 125.09 54971.06 88888.00 2020-10-03 06:55:21.000 277 13974.75 125.12 54970.93 88888.00 2020-10-03 06:55:22.000 277 13974.71 125.26 54971.21 88888.00 2020-10-03 06:55:23.000 277 13976.07 126.47 54969.75 88888.00 2020-10-03 06:55:24.000 277 13976.01 126.63 54969.63 88888.00 2020-10-03 06:55:25.000 277 13974.60 125.07 54971.19 88888.00 2020-10-03 06:55:26.000 277 13974.69 125.13 54970.91 88888.00 2020-10-03 06:55:27.000 277 13974.72 125.06 54970.82 88888.00 2020-10-03 06:55:28.000 277 13974.66 124.92 54970.87 88888.00 2020-10-03 06:55:29.000 277 13974.76 125.14 54970.87 88888.00 2020-10-03 06:55:30.000 277 13974.50 124.89 54970.83 88888.00 2020-10-03 06:55:31.000 277 13974.74 125.16 54970.54 88888.00 2020-10-03 06:55:32.000 277 13974.60 124.70 54970.84 88888.00 2020-10-03 06:55:33.000 277 13974.92 125.19 54970.57 88888.00 2020-10-03 06:55:34.000 277 13976.70 127.25 54968.46 88888.00 2020-10-03 06:55:35.000 277 13974.51 125.07 54970.86 88888.00 2020-10-03 06:55:36.000 277 13974.46 125.08 54970.79 88888.00 2020-10-03 06:55:37.000 277 13974.64 124.99 54970.63 88888.00 2020-10-03 06:55:38.000 277 13974.47 124.79 54970.91 88888.00 2020-10-03 06:55:39.000 277 13975.12 125.79 54970.05 88888.00 2020-10-03 06:55:40.000 277 13975.79 126.30 54969.33 88888.00 2020-10-03 06:55:41.000 277 13974.36 124.84 54970.63 88888.00 2020-10-03 06:55:42.000 277 13974.49 124.88 54970.70 88888.00 2020-10-03 06:55:43.000 277 13974.57 124.94 54970.82 88888.00 2020-10-03 06:55:44.000 277 13974.23 124.99 54970.77 88888.00 2020-10-03 06:55:45.000 277 13974.23 124.82 54970.63 88888.00 2020-10-03 06:55:46.000 277 13974.30 124.80 54970.65 88888.00 2020-10-03 06:55:47.000 277 13974.45 124.96 54970.40 88888.00 2020-10-03 06:55:48.000 277 13974.33 124.72 54970.74 88888.00 2020-10-03 06:55:49.000 277 13974.27 124.94 54970.60 88888.00 2020-10-03 06:55:50.000 277 13974.14 124.89 54970.59 88888.00 2020-10-03 06:55:51.000 277 13974.29 124.86 54970.45 88888.00 2020-10-03 06:55:52.000 277 13974.26 124.79 54970.48 88888.00 2020-10-03 06:55:53.000 277 13974.27 124.67 54970.46 88888.00 2020-10-03 06:55:54.000 277 13974.26 124.74 54970.51 88888.00 2020-10-03 06:55:55.000 277 13974.27 124.92 54970.43 88888.00 2020-10-03 06:55:56.000 277 13974.18 124.87 54970.53 88888.00 2020-10-03 06:55:57.000 277 13974.18 124.77 54970.48 88888.00 2020-10-03 06:55:58.000 277 13974.25 124.95 54970.46 88888.00 2020-10-03 06:55:59.000 277 13974.23 124.95 54970.42 88888.00 2020-10-03 06:56:00.000 277 13974.05 124.89 54970.78 88888.00 2020-10-03 06:56:01.000 277 13974.13 124.98 54970.49 88888.00 2020-10-03 06:56:02.000 277 13974.07 124.76 54970.40 88888.00 2020-10-03 06:56:03.000 277 13976.28 127.08 54968.35 88888.00 2020-10-03 06:56:04.000 277 13974.25 124.91 54970.51 88888.00 2020-10-03 06:56:05.000 277 13974.04 124.84 54970.61 88888.00 2020-10-03 06:56:06.000 277 13974.34 125.04 54970.23 88888.00 2020-10-03 06:56:07.000 277 13974.16 124.99 54970.18 88888.00 2020-10-03 06:56:08.000 277 13976.13 126.85 54968.40 88888.00 2020-10-03 06:56:09.000 277 13974.34 124.98 54970.33 88888.00 2020-10-03 06:56:10.000 277 13974.10 124.88 54970.69 88888.00 2020-10-03 06:56:11.000 277 13974.19 124.98 54970.37 88888.00 2020-10-03 06:56:12.000 277 13974.23 124.83 54970.45 88888.00 2020-10-03 06:56:13.000 277 13974.10 125.00 54970.51 88888.00 2020-10-03 06:56:14.000 277 13974.17 125.08 54970.46 88888.00 2020-10-03 06:56:15.000 277 13974.25 125.10 54970.33 88888.00 2020-10-03 06:56:16.000 277 13974.24 124.81 54970.35 88888.00 2020-10-03 06:56:17.000 277 13974.38 124.99 54970.28 88888.00 2020-10-03 06:56:18.000 277 13974.20 124.99 54970.56 88888.00 2020-10-03 06:56:19.000 277 13974.10 124.95 54970.42 88888.00 2020-10-03 06:56:20.000 277 13974.35 125.00 54970.32 88888.00 2020-10-03 06:56:21.000 277 13974.47 125.10 54970.11 88888.00 2020-10-03 06:56:22.000 277 13976.65 127.25 54968.01 88888.00 2020-10-03 06:56:23.000 277 13974.61 125.26 54970.10 88888.00 2020-10-03 06:56:24.000 277 13974.43 124.96 54970.35 88888.00 2020-10-03 06:56:25.000 277 13974.20 124.85 54970.42 88888.00 2020-10-03 06:56:26.000 277 13974.48 125.03 54970.32 88888.00 2020-10-03 06:56:27.000 277 13976.57 126.95 54968.35 88888.00 2020-10-03 06:56:28.000 277 13974.37 124.99 54970.67 88888.00 2020-10-03 06:56:29.000 277 13974.42 124.91 54970.54 88888.00 2020-10-03 06:56:30.000 277 13974.57 125.09 54970.19 88888.00 2020-10-03 06:56:31.000 277 13974.43 124.73 54970.41 88888.00 2020-10-03 06:56:32.000 277 13974.56 124.98 54970.56 88888.00 2020-10-03 06:56:33.000 277 13974.42 124.89 54970.70 88888.00 2020-10-03 06:56:34.000 277 13974.61 124.81 54970.59 88888.00 2020-10-03 06:56:35.000 277 13974.71 124.90 54970.49 88888.00 2020-10-03 06:56:36.000 277 13974.59 124.79 54970.60 88888.00 2020-10-03 06:56:37.000 277 13974.81 124.95 54970.60 88888.00 2020-10-03 06:56:38.000 277 13974.92 125.08 54970.49 88888.00 2020-10-03 06:56:39.000 277 13974.95 125.02 54970.68 88888.00 2020-10-03 06:56:40.000 277 13974.75 124.99 54970.83 88888.00 2020-10-03 06:56:41.000 277 13974.78 124.97 54970.70 88888.00 2020-10-03 06:56:42.000 277 13974.91 125.05 54970.63 88888.00 2020-10-03 06:56:43.000 277 13974.86 124.88 54970.68 88888.00 2020-10-03 06:56:44.000 277 13975.05 125.03 54970.63 88888.00 2020-10-03 06:56:45.000 277 13975.03 124.97 54970.67 88888.00 2020-10-03 06:56:46.000 277 13974.88 124.88 54970.91 88888.00 2020-10-03 06:56:47.000 277 13975.06 125.21 54970.73 88888.00 2020-10-03 06:56:48.000 277 13975.06 124.90 54970.80 88888.00 2020-10-03 06:56:49.000 277 13975.06 125.06 54970.55 88888.00 2020-10-03 06:56:50.000 277 13975.21 125.13 54970.64 88888.00 2020-10-03 06:56:51.000 277 13977.02 127.08 54968.57 88888.00 2020-10-03 06:56:52.000 277 13975.10 125.01 54970.50 88888.00 2020-10-03 06:56:53.000 277 13975.15 125.03 54970.66 88888.00 2020-10-03 06:56:54.000 277 13975.02 125.12 54970.81 88888.00 2020-10-03 06:56:55.000 277 13975.03 125.16 54970.84 88888.00 2020-10-03 06:56:56.000 277 13976.50 126.73 54969.22 88888.00 2020-10-03 06:56:57.000 277 13975.66 125.81 54970.12 88888.00 2020-10-03 06:56:58.000 277 13975.01 125.20 54970.81 88888.00 2020-10-03 06:56:59.000 277 13975.20 125.20 54970.62 88888.00 2020-10-03 06:57:00.000 277 13975.26 125.04 54970.63 88888.00 2020-10-03 06:57:01.000 277 13975.15 125.01 54970.89 88888.00 2020-10-03 06:57:02.000 277 13975.29 125.08 54970.71 88888.00 2020-10-03 06:57:03.000 277 13975.14 125.24 54970.92 88888.00 2020-10-03 06:57:04.000 277 13975.10 125.15 54971.00 88888.00 2020-10-03 06:57:05.000 277 13975.27 125.18 54970.74 88888.00 2020-10-03 06:57:06.000 277 13975.47 125.17 54970.67 88888.00 2020-10-03 06:57:07.000 277 13975.41 125.14 54970.74 88888.00 2020-10-03 06:57:08.000 277 13975.33 125.15 54970.97 88888.00 2020-10-03 06:57:09.000 277 13977.33 127.17 54968.87 88888.00 2020-10-03 06:57:10.000 277 13976.03 125.97 54970.03 88888.00 2020-10-03 06:57:11.000 277 13975.33 125.11 54970.67 88888.00 2020-10-03 06:57:12.000 277 13975.60 125.08 54970.73 88888.00 2020-10-03 06:57:13.000 277 13975.30 124.99 54970.91 88888.00 2020-10-03 06:57:14.000 277 13976.44 126.19 54969.68 88888.00 2020-10-03 06:57:15.000 277 13976.26 125.90 54969.91 88888.00 2020-10-03 06:57:16.000 277 13975.40 124.86 54970.89 88888.00 2020-10-03 06:57:17.000 277 13975.48 125.06 54970.84 88888.00 2020-10-03 06:57:18.000 277 13975.65 125.09 54970.88 88888.00 2020-10-03 06:57:19.000 277 13975.31 125.09 54970.85 88888.00 2020-10-03 06:57:20.000 277 13975.26 124.88 54970.83 88888.00 2020-10-03 06:57:21.000 277 13975.42 124.89 54970.81 88888.00 2020-10-03 06:57:22.000 277 13975.47 124.94 54970.98 88888.00 2020-10-03 06:57:23.000 277 13975.40 124.79 54970.91 88888.00 2020-10-03 06:57:24.000 277 13975.45 124.85 54970.72 88888.00 2020-10-03 06:57:25.000 277 13976.56 126.12 54969.55 88888.00 2020-10-03 06:57:26.000 277 13976.31 125.66 54969.85 88888.00 2020-10-03 06:57:27.000 277 13975.47 124.94 54970.79 88888.00 2020-10-03 06:57:28.000 277 13975.45 124.62 54970.84 88888.00 2020-10-03 06:57:29.000 277 13975.58 124.78 54970.64 88888.00 2020-10-03 06:57:30.000 277 13975.44 124.66 54970.95 88888.00 2020-10-03 06:57:31.000 277 13975.44 124.81 54970.72 88888.00 2020-10-03 06:57:32.000 277 13975.49 124.81 54970.81 88888.00 2020-10-03 06:57:33.000 277 13975.32 124.60 54970.71 88888.00 2020-10-03 06:57:34.000 277 13975.37 124.57 54970.59 88888.00 2020-10-03 06:57:35.000 277 13975.52 124.65 54970.62 88888.00 2020-10-03 06:57:36.000 277 13975.40 124.48 54970.77 88888.00 2020-10-03 06:57:37.000 277 13975.33 124.55 54970.73 88888.00 2020-10-03 06:57:38.000 277 13975.34 124.39 54970.65 88888.00 2020-10-03 06:57:39.000 277 13975.39 124.63 54970.67 88888.00 2020-10-03 06:57:40.000 277 13977.16 126.50 54968.73 88888.00 2020-10-03 06:57:41.000 277 13975.24 124.52 54970.61 88888.00 2020-10-03 06:57:42.000 277 13975.44 124.57 54970.51 88888.00 2020-10-03 06:57:43.000 277 13975.17 124.46 54970.55 88888.00 2020-10-03 06:57:44.000 277 13975.46 124.41 54970.43 88888.00 2020-10-03 06:57:45.000 277 13975.64 124.60 54970.29 88888.00 2020-10-03 06:57:46.000 277 13976.98 126.17 54968.77 88888.00 2020-10-03 06:57:47.000 277 13975.25 124.39 54970.52 88888.00 2020-10-03 06:57:48.000 277 13975.14 124.23 54970.59 88888.00 2020-10-03 06:57:49.000 277 13975.31 124.39 54970.51 88888.00 2020-10-03 06:57:50.000 277 13975.11 124.19 54970.68 88888.00 2020-10-03 06:57:51.000 277 13975.18 124.30 54970.58 88888.00 2020-10-03 06:57:52.000 277 13975.35 124.22 54970.32 88888.00 2020-10-03 06:57:53.000 277 13975.26 124.14 54970.61 88888.00 2020-10-03 06:57:54.000 277 13975.09 124.28 54970.56 88888.00 2020-10-03 06:57:55.000 277 13974.81 124.10 54970.60 88888.00 2020-10-03 06:57:56.000 277 13975.14 124.23 54970.40 88888.00 2020-10-03 06:57:57.000 277 13975.11 124.06 54970.32 88888.00 2020-10-03 06:57:58.000 277 13975.09 123.86 54970.51 88888.00 2020-10-03 06:57:59.000 277 13975.11 124.00 54970.47 88888.00 2020-10-03 06:58:00.000 277 13974.84 123.88 54970.56 88888.00 2020-10-03 06:58:01.000 277 13975.11 124.03 54970.25 88888.00 2020-10-03 06:58:02.000 277 13975.23 124.01 54970.27 88888.00 2020-10-03 06:58:03.000 277 13976.53 125.40 54968.76 88888.00 2020-10-03 06:58:04.000 277 13976.14 125.01 54969.06 88888.00 2020-10-03 06:58:05.000 277 13975.05 123.87 54970.24 88888.00 2020-10-03 06:58:06.000 277 13974.94 123.71 54970.34 88888.00 2020-10-03 06:58:07.000 277 13975.06 123.85 54970.10 88888.00 2020-10-03 06:58:08.000 277 13975.03 123.78 54970.03 88888.00 2020-10-03 06:58:09.000 277 13976.50 125.29 54968.49 88888.00 2020-10-03 06:58:10.000 277 13975.39 124.18 54969.59 88888.00 2020-10-03 06:58:11.000 277 13974.86 123.70 54970.04 88888.00 2020-10-03 06:58:12.000 277 13974.73 123.40 54970.10 88888.00 2020-10-03 06:58:13.000 277 13974.82 123.36 54969.97 88888.00 2020-10-03 06:58:14.000 277 13974.81 123.48 54970.04 88888.00 2020-10-03 06:58:15.000 277 13974.86 123.43 54970.06 88888.00 2020-10-03 06:58:16.000 277 13974.73 123.43 54970.03 88888.00 2020-10-03 06:58:17.000 277 13974.67 123.45 54969.85 88888.00 2020-10-03 06:58:18.000 277 13974.60 123.37 54969.84 88888.00 2020-10-03 06:58:19.000 277 13974.58 123.14 54969.85 88888.00 2020-10-03 06:58:20.000 277 13974.44 123.15 54969.72 88888.00 2020-10-03 06:58:21.000 277 13974.62 123.05 54969.75 88888.00 2020-10-03 06:58:22.000 277 13974.41 122.86 54969.79 88888.00 2020-10-03 06:58:23.000 277 13974.56 122.99 54969.70 88888.00 2020-10-03 06:58:24.000 277 13974.27 122.89 54969.89 88888.00 2020-10-03 06:58:25.000 277 13974.37 122.97 54969.64 88888.00 2020-10-03 06:58:26.000 277 13974.26 122.93 54969.73 88888.00 2020-10-03 06:58:27.000 277 13974.16 122.89 54969.63 88888.00 2020-10-03 06:58:28.000 277 13974.17 122.91 54969.47 88888.00 2020-10-03 06:58:29.000 277 13974.28 122.78 54969.47 88888.00 2020-10-03 06:58:30.000 277 13974.19 122.86 54969.55 88888.00 2020-10-03 06:58:31.000 277 13973.94 122.68 54969.46 88888.00 2020-10-03 06:58:32.000 277 13975.56 124.31 54967.85 88888.00 2020-10-03 06:58:33.000 277 13974.47 123.27 54968.75 88888.00 2020-10-03 06:58:34.000 277 13974.02 122.57 54969.31 88888.00 2020-10-03 06:58:35.000 277 13974.12 122.73 54969.16 88888.00 2020-10-03 06:58:36.000 277 13973.98 122.69 54969.19 88888.00 2020-10-03 06:58:37.000 277 13974.63 123.25 54968.36 88888.00 2020-10-03 06:58:38.000 277 13975.31 124.08 54967.70 88888.00 2020-10-03 06:58:39.000 277 13973.82 122.65 54969.14 88888.00 2020-10-03 06:58:40.000 277 13973.68 122.44 54969.17 88888.00 2020-10-03 06:58:41.000 277 13973.71 122.32 54969.08 88888.00 2020-10-03 06:58:42.000 277 13973.71 122.50 54969.10 88888.00 2020-10-03 06:58:43.000 277 13973.67 122.61 54968.93 88888.00 2020-10-03 06:58:44.000 277 13973.77 122.51 54968.96 88888.00 2020-10-03 06:58:45.000 277 13973.66 122.54 54968.93 88888.00 2020-10-03 06:58:46.000 277 13973.61 122.38 54968.93 88888.00 2020-10-03 06:58:47.000 277 13973.67 122.53 54968.70 88888.00 2020-10-03 06:58:48.000 277 13973.69 122.37 54968.74 88888.00 2020-10-03 06:58:49.000 277 13973.40 122.33 54969.00 88888.00 2020-10-03 06:58:50.000 277 13973.48 122.44 54968.71 88888.00 2020-10-03 06:58:51.000 277 13973.49 122.30 54968.80 88888.00 2020-10-03 06:58:52.000 277 13973.58 122.56 54968.65 88888.00 2020-10-03 06:58:53.000 277 13973.68 122.49 54968.52 88888.00 2020-10-03 06:58:54.000 277 13975.86 124.83 54966.22 88888.00 2020-10-03 06:58:55.000 277 13973.99 122.97 54968.00 88888.00 2020-10-03 06:58:56.000 277 13973.59 122.36 54968.51 88888.00 2020-10-03 06:58:57.000 277 13973.28 122.31 54968.59 88888.00 2020-10-03 06:58:58.000 277 13973.65 122.34 54968.50 88888.00 2020-10-03 06:58:59.000 277 13974.55 123.48 54967.46 88888.00 2020-10-03 06:59:00.000 277 13974.21 123.17 54967.55 88888.00 2020-10-03 06:59:01.000 277 13973.52 122.42 54968.29 88888.00 2020-10-03 06:59:02.000 277 13973.48 122.21 54968.40 88888.00 2020-10-03 06:59:03.000 277 13973.29 122.07 54968.39 88888.00 2020-10-03 06:59:04.000 277 13973.45 122.27 54968.46 88888.00 2020-10-03 06:59:05.000 277 13973.31 122.17 54968.38 88888.00 2020-10-03 06:59:06.000 277 13973.68 122.73 54967.85 88888.00 2020-10-03 06:59:07.000 277 13974.80 123.85 54966.82 88888.00 2020-10-03 06:59:08.000 277 13973.10 122.06 54968.49 88888.00 2020-10-03 06:59:09.000 277 13973.48 122.33 54968.03 88888.00 2020-10-03 06:59:10.000 277 13973.13 121.97 54968.30 88888.00 2020-10-03 06:59:11.000 277 13973.23 121.95 54968.20 88888.00 2020-10-03 06:59:12.000 277 13973.18 122.15 54968.21 88888.00 2020-10-03 06:59:13.000 277 13973.11 122.00 54968.32 88888.00 2020-10-03 06:59:14.000 277 13973.22 122.09 54968.06 88888.00 2020-10-03 06:59:15.000 277 13973.03 121.95 54968.09 88888.00 2020-10-03 06:59:16.000 277 13973.07 121.89 54968.04 88888.00 2020-10-03 06:59:17.000 277 13973.21 121.95 54967.87 88888.00 2020-10-03 06:59:18.000 277 13972.97 121.75 54968.16 88888.00 2020-10-03 06:59:19.000 277 13972.99 121.95 54968.10 88888.00 2020-10-03 06:59:20.000 277 13972.83 121.87 54968.15 88888.00 2020-10-03 06:59:21.000 277 13972.87 121.87 54967.86 88888.00 2020-10-03 06:59:22.000 277 13972.96 121.88 54967.93 88888.00 2020-10-03 06:59:23.000 277 13972.82 121.86 54967.97 88888.00 2020-10-03 06:59:24.000 277 13972.87 121.78 54967.72 88888.00 2020-10-03 06:59:25.000 277 13972.97 121.79 54967.76 88888.00 2020-10-03 06:59:26.000 277 13974.82 123.64 54965.93 88888.00 2020-10-03 06:59:27.000 277 13972.99 122.09 54967.69 88888.00 2020-10-03 06:59:28.000 277 13972.70 121.80 54967.78 88888.00 2020-10-03 06:59:29.000 277 13972.71 121.65 54967.70 88888.00 2020-10-03 06:59:30.000 277 13972.88 121.86 54967.57 88888.00 2020-10-03 06:59:31.000 277 13973.27 122.42 54967.08 88888.00 2020-10-03 06:59:32.000 277 13974.11 123.32 54966.27 88888.00 2020-10-03 06:59:33.000 277 13972.71 121.91 54967.62 88888.00 2020-10-03 06:59:34.000 277 13972.67 121.83 54967.47 88888.00 2020-10-03 06:59:35.000 277 13972.65 121.61 54967.56 88888.00 2020-10-03 06:59:36.000 277 13972.72 121.78 54967.45 88888.00 2020-10-03 06:59:37.000 277 13972.57 121.66 54967.54 88888.00 2020-10-03 06:59:38.000 277 13972.63 121.66 54967.75 88888.00 2020-10-03 06:59:39.000 277 13972.57 121.78 54967.60 88888.00 2020-10-03 06:59:40.000 277 13972.39 121.58 54967.46 88888.00 2020-10-03 06:59:41.000 277 13972.71 121.90 54967.18 88888.00 2020-10-03 06:59:42.000 277 13973.32 122.54 54966.72 88888.00 2020-10-03 06:59:43.000 277 13973.77 123.17 54965.89 88888.00 2020-10-03 06:59:44.000 277 13972.43 121.61 54967.39 88888.00 2020-10-03 06:59:45.000 277 13972.36 121.70 54967.49 88888.00 2020-10-03 06:59:46.000 277 13972.30 121.74 54967.43 88888.00 2020-10-03 06:59:47.000 277 13972.84 122.18 54966.87 88888.00 2020-10-03 06:59:48.000 277 13973.83 123.08 54965.95 88888.00 2020-10-03 06:59:49.000 277 13972.21 121.50 54967.37 88888.00 2020-10-03 06:59:50.000 277 13972.42 121.57 54967.36 88888.00 2020-10-03 06:59:51.000 277 13972.25 121.49 54967.50 88888.00 2020-10-03 06:59:52.000 277 13972.45 121.76 54967.35 88888.00 2020-10-03 06:59:53.000 277 13972.47 121.58 54967.26 88888.00 2020-10-03 06:59:54.000 277 13972.26 121.66 54967.41 88888.00 2020-10-03 06:59:55.000 277 13972.20 121.62 54967.25 88888.00 2020-10-03 06:59:56.000 277 13972.37 121.77 54967.27 88888.00 2020-10-03 06:59:57.000 277 13972.04 121.55 54967.49 88888.00 2020-10-03 06:59:58.000 277 13972.40 121.78 54967.16 88888.00 2020-10-03 06:59:59.000 277 13972.16 121.46 54967.51 88888.00 2020-10-03 07:00:00.000 277 13972.52 121.99 54967.09 88888.00 2020-10-03 07:00:01.000 277 13974.05 123.64 54965.31 88888.00 2020-10-03 07:00:02.000 277 13972.10 121.52 54967.20 88888.00 2020-10-03 07:00:03.000 277 13972.31 121.66 54967.29 88888.00 2020-10-03 07:00:04.000 277 13972.05 121.50 54967.38 88888.00 2020-10-03 07:00:05.000 277 13972.28 121.89 54967.07 88888.00 2020-10-03 07:00:06.000 277 13972.14 121.60 54967.17 88888.00 2020-10-03 07:00:07.000 277 13972.11 121.68 54967.19 88888.00 2020-10-03 07:00:08.000 277 13972.16 121.75 54967.17 88888.00 2020-10-03 07:00:09.000 277 13972.12 121.69 54967.21 88888.00 2020-10-03 07:00:10.000 277 13972.15 121.74 54967.05 88888.00 2020-10-03 07:00:11.000 277 13972.23 121.58 54967.13 88888.00 2020-10-03 07:00:12.000 277 13972.02 121.70 54967.26 88888.00 2020-10-03 07:00:13.000 277 13972.26 121.82 54966.88 88888.00 2020-10-03 07:00:14.000 277 13972.02 121.63 54967.28 88888.00 2020-10-03 07:00:15.000 277 13973.21 122.94 54965.95 88888.00 2020-10-03 07:00:16.000 277 13972.71 122.36 54966.44 88888.00 2020-10-03 07:00:17.000 277 13971.95 121.67 54967.17 88888.00 2020-10-03 07:00:18.000 277 13972.11 121.49 54967.17 88888.00 2020-10-03 07:00:19.000 277 13971.96 121.52 54967.32 88888.00 2020-10-03 07:00:20.000 277 13972.05 121.57 54967.33 88888.00 2020-10-03 07:00:21.000 277 13974.01 123.71 54965.15 88888.00 2020-10-03 07:00:22.000 277 13971.96 121.52 54967.15 88888.00 2020-10-03 07:00:23.000 277 13971.88 121.55 54967.24 88888.00 2020-10-03 07:00:24.000 277 13972.03 121.42 54967.14 88888.00 2020-10-03 07:00:25.000 277 13972.06 121.57 54967.26 88888.00 2020-10-03 07:00:26.000 277 13971.78 121.42 54967.39 88888.00 2020-10-03 07:00:27.000 277 13972.06 121.58 54967.01 88888.00 2020-10-03 07:00:28.000 277 13971.90 121.36 54967.36 88888.00 2020-10-03 07:00:29.000 277 13972.04 121.71 54967.09 88888.00 2020-10-03 07:00:30.000 277 13971.84 121.50 54967.28 88888.00 2020-10-03 07:00:31.000 277 13971.84 121.42 54967.28 88888.00 2020-10-03 07:00:32.000 277 13971.97 121.42 54967.05 88888.00 2020-10-03 07:00:33.000 277 13971.84 121.46 54967.37 88888.00 2020-10-03 07:00:34.000 277 13973.74 123.50 54965.07 88888.00 2020-10-03 07:00:35.000 277 13972.87 122.50 54966.19 88888.00 2020-10-03 07:00:36.000 277 13971.82 121.45 54967.19 88888.00 2020-10-03 07:00:37.000 277 13971.86 121.55 54967.11 88888.00 2020-10-03 07:00:38.000 277 13971.68 121.47 54967.21 88888.00 2020-10-03 07:00:39.000 277 13972.00 121.69 54967.07 88888.00 2020-10-03 07:00:40.000 277 13973.73 123.41 54965.30 88888.00 2020-10-03 07:00:41.000 277 13971.75 121.53 54967.18 88888.00 2020-10-03 07:00:42.000 277 13972.22 121.53 54967.14 88888.00 2020-10-03 07:00:43.000 277 13972.20 121.60 54967.01 88888.00 2020-10-03 07:00:44.000 277 13972.00 121.66 54967.20 88888.00 2020-10-03 07:00:45.000 277 13972.03 121.62 54967.29 88888.00 2020-10-03 07:00:46.000 277 13972.06 121.42 54967.13 88888.00 2020-10-03 07:00:47.000 277 13972.18 121.69 54967.17 88888.00 2020-10-03 07:00:48.000 277 13972.08 121.69 54967.19 88888.00 2020-10-03 07:00:49.000 277 13972.09 121.77 54967.22 88888.00 2020-10-03 07:00:50.000 277 13972.05 121.62 54967.18 88888.00 2020-10-03 07:00:51.000 277 13972.12 121.50 54967.13 88888.00 2020-10-03 07:00:52.000 277 13972.04 121.52 54967.35 88888.00 2020-10-03 07:00:53.000 277 13972.14 121.67 54967.13 88888.00 2020-10-03 07:00:54.000 277 13972.07 121.60 54967.39 88888.00 2020-10-03 07:00:55.000 277 13972.02 121.64 54967.29 88888.00 2020-10-03 07:00:56.000 277 13971.82 121.52 54967.47 88888.00 2020-10-03 07:00:57.000 277 13971.98 121.60 54967.23 88888.00 2020-10-03 07:00:58.000 277 13971.94 121.49 54967.41 88888.00 2020-10-03 07:00:59.000 277 13972.04 121.67 54967.37 88888.00 2020-10-03 07:01:00.000 277 13972.13 121.70 54967.19 88888.00 2020-10-03 07:01:01.000 277 13972.03 121.64 54967.41 88888.00 2020-10-03 07:01:02.000 277 13972.10 121.54 54967.11 88888.00 2020-10-03 07:01:03.000 277 13973.92 123.41 54965.47 88888.00 2020-10-03 07:01:04.000 277 13972.36 121.79 54967.01 88888.00 2020-10-03 07:01:05.000 277 13972.10 121.52 54967.29 88888.00 2020-10-03 07:01:06.000 277 13972.30 121.74 54967.31 88888.00 2020-10-03 07:01:07.000 277 13972.04 121.67 54967.39 88888.00 2020-10-03 07:01:08.000 277 13973.09 122.60 54966.37 88888.00 2020-10-03 07:01:09.000 277 13973.29 122.85 54966.25 88888.00 2020-10-03 07:01:10.000 277 13972.18 121.73 54967.37 88888.00 2020-10-03 07:01:11.000 277 13972.09 121.51 54967.35 88888.00 2020-10-03 07:01:12.000 277 13972.10 121.58 54967.57 88888.00 2020-10-03 07:01:13.000 277 13971.99 121.63 54967.44 88888.00 2020-10-03 07:01:14.000 277 13972.11 121.65 54967.25 88888.00 2020-10-03 07:01:15.000 277 13972.19 121.60 54967.14 88888.00 2020-10-03 07:01:16.000 277 13972.18 121.63 54967.32 88888.00 2020-10-03 07:01:17.000 277 13972.29 121.62 54967.26 88888.00 2020-10-03 07:01:18.000 277 13972.18 121.68 54967.43 88888.00 2020-10-03 07:01:19.000 277 13972.10 121.62 54967.57 88888.00 2020-10-03 07:01:20.000 277 13971.95 121.42 54967.53 88888.00 2020-10-03 07:01:21.000 277 13972.05 121.61 54967.32 88888.00 2020-10-03 07:01:22.000 277 13972.18 121.51 54967.31 88888.00 2020-10-03 07:01:23.000 277 13972.18 121.41 54967.35 88888.00 2020-10-03 07:01:24.000 277 13972.18 121.56 54967.39 88888.00 2020-10-03 07:01:25.000 277 13971.85 121.43 54967.49 88888.00 2020-10-03 07:01:26.000 277 13972.27 121.38 54967.27 88888.00 2020-10-03 07:01:27.000 277 13972.18 121.42 54967.49 88888.00 2020-10-03 07:01:28.000 277 13971.95 121.38 54967.66 88888.00 2020-10-03 07:01:29.000 277 13971.97 121.45 54967.64 88888.00 2020-10-03 07:01:30.000 277 13973.31 122.71 54966.23 88888.00 2020-10-03 07:01:31.000 277 13973.65 123.02 54965.78 88888.00 2020-10-03 07:01:32.000 277 13972.18 121.53 54967.28 88888.00 2020-10-03 07:01:33.000 277 13972.16 121.47 54967.51 88888.00 2020-10-03 07:01:34.000 277 13971.83 121.47 54967.58 88888.00 2020-10-03 07:01:35.000 277 13972.02 121.51 54967.46 88888.00 2020-10-03 07:01:36.000 277 13974.07 123.53 54965.48 88888.00 2020-10-03 07:01:37.000 277 13972.61 122.01 54966.78 88888.00 2020-10-03 07:01:38.000 277 13973.14 122.79 54966.23 88888.00 2020-10-03 07:01:39.000 277 13971.98 121.41 54967.36 88888.00 2020-10-03 07:01:40.000 277 13971.94 121.19 54967.58 88888.00 2020-10-03 07:01:41.000 277 13971.91 121.39 54967.51 88888.00 2020-10-03 07:01:42.000 277 13971.77 121.32 54967.60 88888.00 2020-10-03 07:01:43.000 277 13972.04 121.36 54967.41 88888.00 2020-10-03 07:01:44.000 277 13971.83 121.14 54967.49 88888.00 2020-10-03 07:01:45.000 277 13972.03 121.33 54967.41 88888.00 2020-10-03 07:01:46.000 277 13971.87 121.46 54967.59 88888.00 2020-10-03 07:01:47.000 277 13971.74 121.35 54967.53 88888.00 2020-10-03 07:01:48.000 277 13971.95 121.37 54967.34 88888.00 2020-10-03 07:01:49.000 277 13972.01 121.35 54967.38 88888.00 2020-10-03 07:01:50.000 277 13971.97 121.38 54967.59 88888.00 2020-10-03 07:01:51.000 277 13971.97 121.37 54967.53 88888.00 2020-10-03 07:01:52.000 277 13971.80 121.39 54967.63 88888.00 2020-10-03 07:01:53.000 277 13971.90 121.31 54967.35 88888.00 2020-10-03 07:01:54.000 277 13971.82 121.14 54967.48 88888.00 2020-10-03 07:01:55.000 277 13971.90 121.44 54967.49 88888.00 2020-10-03 07:01:56.000 277 13971.73 121.40 54967.45 88888.00 2020-10-03 07:01:57.000 277 13972.00 121.31 54967.27 88888.00 2020-10-03 07:01:58.000 277 13971.82 121.30 54967.63 88888.00 2020-10-03 07:01:59.000 277 13971.73 121.24 54967.61 88888.00 2020-10-03 07:02:00.000 277 13971.94 121.21 54967.29 88888.00 2020-10-03 07:02:01.000 277 13971.82 121.22 54967.39 88888.00 2020-10-03 07:02:02.000 277 13973.44 122.92 54965.65 88888.00 2020-10-03 07:02:03.000 277 13971.99 121.24 54967.34 88888.00 2020-10-03 07:02:04.000 277 13971.57 121.12 54967.60 88888.00 2020-10-03 07:02:05.000 277 13971.79 121.24 54967.38 88888.00 2020-10-03 07:02:06.000 277 13971.80 121.21 54967.53 88888.00 2020-10-03 07:02:07.000 277 13973.13 122.77 54965.75 88888.00 2020-10-03 07:02:08.000 277 13972.30 121.66 54966.86 88888.00 2020-10-03 07:02:09.000 277 13971.76 121.23 54967.38 88888.00 2020-10-03 07:02:10.000 277 13971.47 121.11 54967.65 88888.00 2020-10-03 07:02:11.000 277 13971.64 121.23 54967.54 88888.00 2020-10-03 07:02:12.000 277 13971.40 120.96 54967.52 88888.00 2020-10-03 07:02:13.000 277 13971.49 121.00 54967.42 88888.00 2020-10-03 07:02:14.000 277 13971.58 121.01 54967.50 88888.00 2020-10-03 07:02:15.000 277 13971.46 121.01 54967.65 88888.00 2020-10-03 07:02:16.000 277 13971.60 121.04 54967.47 88888.00 2020-10-03 07:02:17.000 277 13971.58 121.14 54967.42 88888.00 2020-10-03 07:02:18.000 277 13971.49 121.10 54967.61 88888.00 2020-10-03 07:02:19.000 277 13971.45 120.98 54967.54 88888.00 2020-10-03 07:02:20.000 277 13971.53 120.88 54967.43 88888.00 2020-10-03 07:02:21.000 277 13971.36 120.81 54967.53 88888.00 2020-10-03 07:02:22.000 277 13971.66 121.14 54967.36 88888.00 2020-10-03 07:02:23.000 277 13971.54 121.02 54967.27 88888.00 2020-10-03 07:02:24.000 277 13971.71 120.97 54967.26 88888.00 2020-10-03 07:02:25.000 277 13971.52 120.93 54967.41 88888.00 2020-10-03 07:02:26.000 277 13971.57 121.08 54967.55 88888.00 2020-10-03 07:02:27.000 277 13971.91 121.45 54966.88 88888.00 2020-10-03 07:02:28.000 277 13973.61 123.15 54965.09 88888.00 2020-10-03 07:02:29.000 277 13971.65 120.95 54967.30 88888.00 2020-10-03 07:02:30.000 277 13971.45 120.96 54967.55 88888.00 2020-10-03 07:02:31.000 277 13971.64 121.06 54967.32 88888.00 2020-10-03 07:02:32.000 277 13971.46 120.78 54967.61 88888.00 2020-10-03 07:02:33.000 277 13972.15 121.83 54966.74 88888.00 2020-10-03 07:02:34.000 277 13972.53 122.17 54966.40 88888.00 2020-10-03 07:02:35.000 277 13971.30 121.01 54967.56 88888.00 2020-10-03 07:02:36.000 277 13972.93 122.67 54965.85 88888.00 2020-10-03 07:02:37.000 277 13971.81 121.39 54967.10 88888.00 2020-10-03 07:02:38.000 277 13971.34 120.93 54967.41 88888.00 2020-10-03 07:02:39.000 277 13971.17 120.95 54967.59 88888.00 2020-10-03 07:02:40.000 277 13971.34 120.73 54967.44 88888.00 2020-10-03 07:02:41.000 277 13971.35 120.80 54967.35 88888.00 2020-10-03 07:02:42.000 277 13971.40 121.00 54967.42 88888.00 2020-10-03 07:02:43.000 277 13971.44 121.07 54967.36 88888.00 2020-10-03 07:02:44.000 277 13971.17 121.11 54967.38 88888.00 2020-10-03 07:02:45.000 277 13971.36 121.04 54967.31 88888.00 2020-10-03 07:02:46.000 277 13971.33 121.04 54967.36 88888.00 2020-10-03 07:02:47.000 277 13971.33 121.15 54967.43 88888.00 2020-10-03 07:02:48.000 277 13971.13 120.93 54967.43 88888.00 2020-10-03 07:02:49.000 277 13971.38 121.07 54967.22 88888.00 2020-10-03 07:02:50.000 277 13971.45 121.15 54967.25 88888.00 2020-10-03 07:02:51.000 277 13971.39 120.92 54967.30 88888.00 2020-10-03 07:02:52.000 277 13971.53 121.35 54967.33 88888.00 2020-10-03 07:02:53.000 277 13971.31 121.14 54967.30 88888.00 2020-10-03 07:02:54.000 277 13971.56 121.27 54967.20 88888.00 2020-10-03 07:02:55.000 277 13971.51 121.16 54967.18 88888.00 2020-10-03 07:02:56.000 277 13971.35 121.16 54967.49 88888.00 2020-10-03 07:02:57.000 277 13971.45 121.21 54967.53 88888.00 2020-10-03 07:02:58.000 277 13971.40 121.18 54967.52 88888.00 2020-10-03 07:02:59.000 277 13971.58 121.22 54967.27 88888.00 2020-10-03 07:03:00.000 277 13972.39 122.02 54966.52 88888.00 2020-10-03 07:03:01.000 277 13972.71 122.50 54966.21 88888.00 2020-10-03 07:03:02.000 277 13971.60 121.30 54967.39 88888.00 2020-10-03 07:03:03.000 277 13971.60 121.32 54967.39 88888.00 2020-10-03 07:03:04.000 277 13971.67 121.37 54967.32 88888.00 2020-10-03 07:03:05.000 277 13971.57 121.22 54967.30 88888.00 2020-10-03 07:03:06.000 277 13973.70 123.22 54965.31 88888.00 2020-10-03 07:03:07.000 277 13971.68 121.18 54967.49 88888.00 2020-10-03 07:03:08.000 277 13971.74 121.25 54967.40 88888.00 2020-10-03 07:03:09.000 277 13971.76 121.31 54967.42 88888.00 2020-10-03 07:03:10.000 277 13971.75 121.29 54967.37 88888.00 2020-10-03 07:03:11.000 277 13971.71 121.32 54967.57 88888.00 2020-10-03 07:03:12.000 277 13971.87 121.41 54967.39 88888.00 2020-10-03 07:03:13.000 277 13971.77 121.20 54967.47 88888.00 2020-10-03 07:03:14.000 277 13971.84 121.23 54967.51 88888.00 2020-10-03 07:03:15.000 277 13971.93 121.47 54967.49 88888.00 2020-10-03 07:03:16.000 277 13971.96 121.47 54967.41 88888.00 2020-10-03 07:03:17.000 277 13971.82 121.25 54967.59 88888.00 2020-10-03 07:03:18.000 277 13971.98 121.51 54967.57 88888.00 2020-10-03 07:03:19.000 277 13971.82 121.41 54967.72 88888.00 2020-10-03 07:03:20.000 277 13973.81 123.23 54965.88 88888.00 2020-10-03 07:03:21.000 277 13973.25 122.60 54966.47 88888.00 2020-10-03 07:03:22.000 277 13972.12 121.54 54967.60 88888.00 2020-10-03 07:03:23.000 277 13972.23 121.63 54967.50 88888.00 2020-10-03 07:03:24.000 277 13972.03 121.47 54967.74 88888.00 2020-10-03 07:03:25.000 277 13972.53 122.02 54967.17 88888.00 2020-10-03 07:03:26.000 277 13973.73 123.05 54966.09 88888.00 2020-10-03 07:03:27.000 277 13972.08 121.40 54967.79 88888.00 2020-10-03 07:03:28.000 277 13972.14 121.59 54967.75 88888.00 2020-10-03 07:03:29.000 277 13972.01 121.46 54968.01 88888.00 2020-10-03 07:03:30.000 277 13972.16 121.55 54967.99 88888.00 2020-10-03 07:03:31.000 277 13972.23 121.45 54967.75 88888.00 2020-10-03 07:03:32.000 277 13972.39 121.54 54967.72 88888.00 2020-10-03 07:03:33.000 277 13972.15 121.50 54967.93 88888.00 2020-10-03 07:03:34.000 277 13972.32 121.61 54967.76 88888.00 2020-10-03 07:03:35.000 277 13972.26 121.44 54967.77 88888.00 2020-10-03 07:03:36.000 277 13972.23 121.45 54967.98 88888.00 2020-10-03 07:03:37.000 277 13972.24 121.61 54968.01 88888.00 2020-10-03 07:03:38.000 277 13972.09 121.39 54967.99 88888.00 2020-10-03 07:03:39.000 277 13972.34 121.54 54967.87 88888.00 2020-10-03 07:03:40.000 277 13972.23 121.52 54968.12 88888.00 2020-10-03 07:03:41.000 277 13972.13 121.63 54968.09 88888.00 2020-10-03 07:03:42.000 277 13972.19 121.58 54967.91 88888.00 2020-10-03 07:03:43.000 277 13972.45 121.66 54968.02 88888.00 2020-10-03 07:03:44.000 277 13972.32 121.63 54968.14 88888.00 2020-10-03 07:03:45.000 277 13972.11 121.49 54968.14 88888.00 2020-10-03 07:03:46.000 277 13972.25 121.42 54968.14 88888.00 2020-10-03 07:03:47.000 277 13972.03 121.57 54968.40 88888.00 2020-10-03 07:03:48.000 277 13972.04 121.74 54968.06 88888.00 2020-10-03 07:03:49.000 277 13973.60 123.16 54966.59 88888.00 2020-10-03 07:03:50.000 277 13972.70 122.13 54967.76 88888.00 2020-10-03 07:03:51.000 277 13972.22 121.73 54967.91 88888.00 2020-10-03 07:03:52.000 277 13972.28 121.57 54968.21 88888.00 2020-10-03 07:03:53.000 277 13972.26 121.85 54968.14 88888.00 2020-10-03 07:03:54.000 277 13974.02 123.47 54966.35 88888.00 2020-10-03 07:03:55.000 277 13972.36 121.99 54968.08 88888.00 2020-10-03 07:03:56.000 277 13972.32 121.86 54968.09 88888.00 2020-10-03 07:03:57.000 277 13972.14 121.78 54968.23 88888.00 2020-10-03 07:03:58.000 277 13972.16 121.87 54968.21 88888.00 2020-10-03 07:03:59.000 277 13972.22 121.84 54968.06 88888.00 2020-10-03 07:04:00.000 277 13972.43 122.00 54968.06 88888.00 2020-10-03 07:04:01.000 277 13972.36 121.85 54968.03 88888.00 2020-10-03 07:04:02.000 277 13972.28 121.82 54968.25 88888.00 2020-10-03 07:04:03.000 277 13972.35 121.96 54968.27 88888.00 2020-10-03 07:04:04.000 277 13972.31 122.04 54968.40 88888.00 2020-10-03 07:04:05.000 277 13972.15 122.01 54968.33 88888.00 2020-10-03 07:04:06.000 277 13972.28 122.02 54968.11 88888.00 2020-10-03 07:04:07.000 277 13972.56 122.08 54968.07 88888.00 2020-10-03 07:04:08.000 277 13972.43 122.06 54968.29 88888.00 2020-10-03 07:04:09.000 277 13972.44 122.05 54968.40 88888.00 2020-10-03 07:04:10.000 277 13972.19 122.12 54968.41 88888.00 2020-10-03 07:04:11.000 277 13973.94 123.80 54966.88 88888.00 2020-10-03 07:04:12.000 277 13973.28 123.21 54967.31 88888.00 2020-10-03 07:04:13.000 277 13972.42 122.06 54968.37 88888.00 2020-10-03 07:04:14.000 277 13972.44 122.33 54968.36 88888.00 2020-10-03 07:04:15.000 277 13972.36 122.17 54968.40 88888.00 2020-10-03 07:04:16.000 277 13972.46 122.14 54968.35 88888.00 2020-10-03 07:04:17.000 277 13974.39 124.26 54966.31 88888.00 2020-10-03 07:04:18.000 277 13972.22 122.23 54968.60 88888.00 2020-10-03 07:04:19.000 277 13972.38 122.45 54968.42 88888.00 2020-10-03 07:04:20.000 277 13972.42 122.41 54968.31 88888.00 2020-10-03 07:04:21.000 277 13972.36 122.26 54968.36 88888.00 2020-10-03 07:04:22.000 277 13972.35 122.26 54968.48 88888.00 2020-10-03 07:04:23.000 277 13973.79 123.81 54967.01 88888.00 2020-10-03 07:04:24.000 277 13972.86 122.85 54968.12 88888.00 2020-10-03 07:04:25.000 277 13972.08 122.32 54968.65 88888.00 2020-10-03 07:04:26.000 277 13972.18 122.30 54968.53 88888.00 2020-10-03 07:04:27.000 277 13972.48 122.44 54968.51 88888.00 2020-10-03 07:04:28.000 277 13972.26 122.31 54968.63 88888.00 2020-10-03 07:04:29.000 277 13972.41 122.30 54968.49 88888.00 2020-10-03 07:04:30.000 277 13972.32 122.36 54968.66 88888.00 2020-10-03 07:04:31.000 277 13972.54 122.69 54968.50 88888.00 2020-10-03 07:04:32.000 277 13972.11 122.53 54968.71 88888.00 2020-10-03 07:04:33.000 277 13972.05 122.44 54968.71 88888.00 2020-10-03 07:04:34.000 277 13972.09 122.57 54968.62 88888.00 2020-10-03 07:04:35.000 277 13971.98 122.34 54968.82 88888.00 2020-10-03 07:04:36.000 277 13972.05 122.53 54968.66 88888.00 2020-10-03 07:04:37.000 277 13972.24 122.62 54968.61 88888.00 2020-10-03 07:04:38.000 277 13972.01 122.61 54968.87 88888.00 2020-10-03 07:04:39.000 277 13972.14 122.74 54968.55 88888.00 2020-10-03 07:04:40.000 277 13971.92 122.42 54968.79 88888.00 2020-10-03 07:04:41.000 277 13972.19 122.73 54968.61 88888.00 2020-10-03 07:04:42.000 277 13972.68 123.22 54968.09 88888.00 2020-10-03 07:04:43.000 277 13973.35 124.03 54967.29 88888.00 2020-10-03 07:04:44.000 277 13972.16 122.70 54968.76 88888.00 2020-10-03 07:04:45.000 277 13972.10 122.80 54968.91 88888.00 2020-10-03 07:04:46.000 277 13971.92 122.68 54968.92 88888.00 2020-10-03 07:04:47.000 277 13972.11 122.85 54968.78 88888.00 2020-10-03 07:04:48.000 277 13973.52 124.29 54967.14 88888.00 2020-10-03 07:04:49.000 277 13972.71 123.45 54968.32 88888.00 2020-10-03 07:04:50.000 277 13972.05 122.85 54968.93 88888.00 2020-10-03 07:04:51.000 277 13971.87 122.86 54969.05 88888.00 2020-10-03 07:04:52.000 277 13971.94 122.74 54968.76 88888.00 2020-10-03 07:04:53.000 277 13972.07 122.85 54968.78 88888.00 2020-10-03 07:04:54.000 277 13972.23 122.90 54968.96 88888.00 2020-10-03 07:04:55.000 277 13971.98 122.92 54968.97 88888.00 2020-10-03 07:04:56.000 277 13972.01 123.03 54969.03 88888.00 2020-10-03 07:04:57.000 277 13971.91 122.78 54969.06 88888.00 2020-10-03 07:04:58.000 277 13972.08 122.95 54968.85 88888.00 2020-10-03 07:04:59.000 277 13972.96 123.94 54967.99 88888.00 2020-10-03 07:05:00.000 277 13973.80 124.70 54967.24 88888.00 2020-10-03 07:05:01.000 277 13972.13 123.09 54969.02 88888.00 2020-10-03 07:05:02.000 277 13972.08 123.00 54969.11 88888.00 2020-10-03 07:05:03.000 277 13972.01 122.86 54969.11 88888.00 2020-10-03 07:05:04.000 277 13971.96 123.00 54969.00 88888.00 2020-10-03 07:05:05.000 277 13973.65 124.80 54967.29 88888.00 2020-10-03 07:05:06.000 277 13972.42 123.26 54968.76 88888.00 2020-10-03 07:05:07.000 277 13972.02 122.98 54969.09 88888.00 2020-10-03 07:05:08.000 277 13972.08 122.94 54969.22 88888.00 2020-10-03 07:05:09.000 277 13972.09 123.17 54969.08 88888.00 2020-10-03 07:05:10.000 277 13972.11 123.00 54968.96 88888.00 2020-10-03 07:05:11.000 277 13972.20 122.95 54969.05 88888.00 2020-10-03 07:05:12.000 277 13972.22 123.07 54969.18 88888.00 2020-10-03 07:05:13.000 277 13971.97 122.99 54969.32 88888.00 2020-10-03 07:05:14.000 277 13972.08 123.12 54969.10 88888.00 2020-10-03 07:05:15.000 277 13972.06 122.95 54969.10 88888.00 2020-10-03 07:05:16.000 277 13971.99 123.18 54969.15 88888.00 2020-10-03 07:05:17.000 277 13971.92 123.04 54969.24 88888.00 2020-10-03 07:05:18.000 277 13972.02 123.05 54969.30 88888.00 2020-10-03 07:05:19.000 277 13972.12 123.47 54968.97 88888.00 2020-10-03 07:05:20.000 277 13972.06 123.17 54969.30 88888.00 2020-10-03 07:05:21.000 277 13972.14 123.34 54969.07 88888.00 2020-10-03 07:05:22.000 277 13972.19 123.27 54969.14 88888.00 2020-10-03 07:05:23.000 277 13971.90 123.22 54969.41 88888.00 2020-10-03 07:05:24.000 277 13972.17 123.37 54969.23 88888.00 2020-10-03 07:05:25.000 277 13972.21 123.12 54969.34 88888.00 2020-10-03 07:05:26.000 277 13972.23 123.34 54969.29 88888.00 2020-10-03 07:05:27.000 277 13972.14 123.45 54969.32 88888.00 2020-10-03 07:05:28.000 277 13973.08 124.39 54968.39 88888.00 2020-10-03 07:05:29.000 277 13973.18 124.59 54968.24 88888.00 2020-10-03 07:05:30.000 277 13972.09 123.37 54969.37 88888.00 2020-10-03 07:05:31.000 277 13972.59 123.69 54969.13 88888.00 2020-10-03 07:05:32.000 277 13972.25 123.39 54969.51 88888.00 2020-10-03 07:05:33.000 277 13973.05 124.34 54968.73 88888.00 2020-10-03 07:05:34.000 277 13973.68 124.80 54968.16 88888.00 2020-10-03 07:05:35.000 277 13972.24 123.49 54969.55 88888.00 2020-10-03 07:05:36.000 277 13972.36 123.65 54969.40 88888.00 2020-10-03 07:05:37.000 277 13972.44 123.40 54969.45 88888.00 2020-10-03 07:05:38.000 277 13972.53 123.53 54969.52 88888.00 2020-10-03 07:05:39.000 277 13972.61 123.89 54969.29 88888.00 2020-10-03 07:05:40.000 277 13972.43 123.51 54969.62 88888.00 2020-10-03 07:05:41.000 277 13972.48 123.62 54969.44 88888.00 2020-10-03 07:05:42.000 277 13972.65 123.61 54969.34 88888.00 2020-10-03 07:05:43.000 277 13972.69 123.75 54969.47 88888.00 2020-10-03 07:05:44.000 277 13972.51 123.62 54969.63 88888.00 2020-10-03 07:05:45.000 277 13972.49 123.52 54969.55 88888.00 2020-10-03 07:05:46.000 277 13972.62 123.60 54969.46 88888.00 2020-10-03 07:05:47.000 277 13972.74 123.65 54969.51 88888.00 2020-10-03 07:05:48.000 277 13972.60 123.76 54969.66 88888.00 2020-10-03 07:05:49.000 277 13972.57 123.55 54969.66 88888.00 2020-10-03 07:05:50.000 277 13972.73 123.56 54969.73 88888.00 2020-10-03 07:05:51.000 277 13972.59 123.58 54969.86 88888.00 2020-10-03 07:05:52.000 277 13972.67 123.68 54969.73 88888.00 2020-10-03 07:05:53.000 277 13974.68 125.56 54967.74 88888.00 2020-10-03 07:05:54.000 277 13973.72 124.62 54968.75 88888.00 2020-10-03 07:05:55.000 277 13972.56 123.74 54969.85 88888.00 2020-10-03 07:05:56.000 277 13972.86 123.72 54969.82 88888.00 2020-10-03 07:05:57.000 277 13972.70 123.69 54969.78 88888.00 2020-10-03 07:05:58.000 277 13972.68 123.73 54969.99 88888.00 2020-10-03 07:05:59.000 277 13974.27 125.26 54968.24 88888.00 2020-10-03 07:06:00.000 277 13973.29 124.13 54969.31 88888.00 2020-10-03 07:06:01.000 277 13972.72 123.61 54969.93 88888.00 2020-10-03 07:06:02.000 277 13972.68 123.66 54969.72 88888.00 2020-10-03 07:06:03.000 277 13972.76 123.90 54969.80 88888.00 2020-10-03 07:06:04.000 277 13972.69 123.69 54969.76 88888.00 2020-10-03 07:06:05.000 277 13972.61 123.60 54969.87 88888.00 2020-10-03 07:06:06.000 277 13972.58 123.72 54969.99 88888.00 2020-10-03 07:06:07.000 277 13972.76 123.88 54969.72 88888.00 2020-10-03 07:06:08.000 277 13972.96 123.91 54969.57 88888.00 2020-10-03 07:06:09.000 277 13973.44 124.31 54969.32 88888.00 2020-10-03 07:06:10.000 277 13973.76 124.67 54968.89 88888.00 2020-10-03 07:06:11.000 277 13973.00 123.86 54969.81 88888.00 2020-10-03 07:06:12.000 277 13972.89 123.77 54969.84 88888.00 2020-10-03 07:06:13.000 277 13972.96 123.78 54969.81 88888.00 2020-10-03 07:06:14.000 277 13972.67 123.55 54970.08 88888.00 2020-10-03 07:06:15.000 277 13974.63 125.64 54967.96 88888.00 2020-10-03 07:06:16.000 277 13972.91 123.88 54969.76 88888.00 2020-10-03 07:06:17.000 277 13972.64 123.64 54970.09 88888.00 2020-10-03 07:06:18.000 277 13972.88 123.75 54969.84 88888.00 2020-10-03 07:06:19.000 277 13972.87 123.74 54970.04 88888.00 2020-10-03 07:06:20.000 277 13972.93 123.79 54970.07 88888.00 2020-10-03 07:06:21.000 277 13972.85 123.80 54969.93 88888.00 2020-10-03 07:06:22.000 277 13974.67 125.65 54968.08 88888.00 2020-10-03 07:06:23.000 277 13973.02 123.87 54970.05 88888.00 2020-10-03 07:06:24.000 277 13972.81 123.73 54970.22 88888.00 2020-10-03 07:06:25.000 277 13973.03 123.71 54970.02 88888.00 2020-10-03 07:06:26.000 277 13972.95 123.75 54970.15 88888.00 2020-10-03 07:06:27.000 277 13974.03 124.82 54969.09 88888.00 2020-10-03 07:06:28.000 277 13974.04 124.81 54969.03 88888.00 2020-10-03 07:06:29.000 277 13972.78 123.62 54970.29 88888.00 2020-10-03 07:06:30.000 277 13973.03 123.61 54970.05 88888.00 2020-10-03 07:06:31.000 277 13973.23 123.86 54969.96 88888.00 2020-10-03 07:06:32.000 277 13972.94 123.82 54970.27 88888.00 2020-10-03 07:06:33.000 277 13973.09 123.84 54970.09 88888.00 2020-10-03 07:06:34.000 277 13973.26 123.83 54970.08 88888.00 2020-10-03 07:06:35.000 277 13973.21 123.75 54970.26 88888.00 2020-10-03 07:06:36.000 277 13973.31 124.03 54970.14 88888.00 2020-10-03 07:06:37.000 277 13973.10 123.76 54970.20 88888.00 2020-10-03 07:06:38.000 277 13973.13 123.70 54970.26 88888.00 2020-10-03 07:06:39.000 277 13973.33 123.86 54970.07 88888.00 2020-10-03 07:06:40.000 277 13973.22 123.81 54970.32 88888.00 2020-10-03 07:06:41.000 277 13974.71 125.30 54968.74 88888.00 2020-10-03 07:06:42.000 277 13973.97 124.67 54969.51 88888.00 2020-10-03 07:06:43.000 277 13974.12 124.67 54969.30 88888.00 2020-10-03 07:06:44.000 277 13975.11 125.78 54968.31 88888.00 2020-10-03 07:06:45.000 277 13973.60 123.89 54970.08 88888.00 2020-10-03 07:06:46.000 277 13973.21 123.81 54970.17 88888.00 2020-10-03 07:06:47.000 277 13973.59 123.84 54970.12 88888.00 2020-10-03 07:06:48.000 277 13973.31 123.83 54970.38 88888.00 2020-10-03 07:06:49.000 277 13974.90 125.41 54968.74 88888.00 2020-10-03 07:06:50.000 277 13973.79 124.28 54969.88 88888.00 2020-10-03 07:06:51.000 277 13973.46 123.78 54970.14 88888.00 2020-10-03 07:06:52.000 277 13973.46 123.73 54970.27 88888.00 2020-10-03 07:06:53.000 277 13973.53 123.84 54970.30 88888.00 2020-10-03 07:06:54.000 277 13973.57 123.84 54970.29 88888.00 2020-10-03 07:06:55.000 277 13973.48 123.66 54970.28 88888.00 2020-10-03 07:06:56.000 277 13973.65 123.74 54970.19 88888.00 2020-10-03 07:06:57.000 277 13973.48 123.68 54970.40 88888.00 2020-10-03 07:06:58.000 277 13973.73 123.99 54970.12 88888.00 2020-10-03 07:06:59.000 277 13973.52 123.63 54970.24 88888.00 2020-10-03 07:07:00.000 277 13974.11 124.19 54969.71 88888.00 2020-10-03 07:07:01.000 277 13975.10 125.25 54968.68 88888.00 2020-10-03 07:07:02.000 277 13973.54 123.76 54970.34 88888.00 2020-10-03 07:07:03.000 277 13973.47 123.82 54970.35 88888.00 2020-10-03 07:07:04.000 277 13973.58 123.65 54970.33 88888.00 2020-10-03 07:07:05.000 277 13973.64 123.57 54970.36 88888.00 2020-10-03 07:07:06.000 277 13973.86 123.86 54970.11 88888.00 2020-10-03 07:07:07.000 277 13973.58 123.52 54970.28 88888.00 2020-10-03 07:07:08.000 277 13973.65 123.75 54970.27 88888.00 2020-10-03 07:07:09.000 277 13973.46 123.66 54970.33 88888.00 2020-10-03 07:07:10.000 277 13973.60 123.56 54970.27 88888.00 2020-10-03 07:07:11.000 277 13973.56 123.57 54970.28 88888.00 2020-10-03 07:07:12.000 277 13973.41 123.45 54970.48 88888.00 2020-10-03 07:07:13.000 277 13973.50 123.68 54970.43 88888.00 2020-10-03 07:07:14.000 277 13973.46 123.51 54970.26 88888.00 2020-10-03 07:07:15.000 277 13975.09 125.06 54968.63 88888.00 2020-10-03 07:07:16.000 277 13973.96 124.00 54969.93 88888.00 2020-10-03 07:07:17.000 277 13973.48 123.57 54970.54 88888.00 2020-10-03 07:07:18.000 277 13973.36 123.45 54970.43 88888.00 2020-10-03 07:07:19.000 277 13973.67 123.49 54970.31 88888.00 2020-10-03 07:07:20.000 277 13974.26 124.30 54969.62 88888.00 2020-10-03 07:07:21.000 277 13974.69 124.72 54969.09 88888.00 2020-10-03 07:07:22.000 277 13973.53 123.49 54970.21 88888.00 2020-10-03 07:07:23.000 277 13973.39 123.35 54970.43 88888.00 2020-10-03 07:07:24.000 277 13973.34 123.52 54970.42 88888.00 2020-10-03 07:07:25.000 277 13973.37 123.29 54970.34 88888.00 2020-10-03 07:07:26.000 277 13973.50 123.45 54970.21 88888.00 2020-10-03 07:07:27.000 277 13973.37 123.36 54970.31 88888.00 2020-10-03 07:07:28.000 277 13973.39 123.19 54970.34 88888.00 2020-10-03 07:07:29.000 277 13973.51 123.42 54970.13 88888.00 2020-10-03 07:07:30.000 277 13973.45 123.46 54970.40 88888.00 2020-10-03 07:07:31.000 277 13973.22 123.34 54970.45 88888.00 2020-10-03 07:07:32.000 277 13973.35 123.24 54970.24 88888.00 2020-10-03 07:07:33.000 277 13973.27 123.16 54970.35 88888.00 2020-10-03 07:07:34.000 277 13973.61 123.45 54970.18 88888.00 2020-10-03 07:07:35.000 277 13973.33 123.27 54970.27 88888.00 2020-10-03 07:07:36.000 277 13973.35 123.27 54970.20 88888.00 2020-10-03 07:07:37.000 277 13973.41 123.17 54970.36 88888.00 2020-10-03 07:07:38.000 277 13973.32 123.23 54970.37 88888.00 2020-10-03 07:07:39.000 277 13973.35 123.36 54970.28 88888.00 2020-10-03 07:07:40.000 277 13975.83 125.62 54967.80 88888.00 2020-10-03 07:07:41.000 277 13973.64 123.60 54969.92 88888.00 2020-10-03 07:07:42.000 277 13973.40 123.19 54970.35 88888.00 2020-10-03 07:07:43.000 277 13973.32 123.17 54970.25 88888.00 2020-10-03 07:07:44.000 277 13973.19 123.00 54970.20 88888.00 2020-10-03 07:07:45.000 277 13975.39 125.23 54967.89 88888.00 2020-10-03 07:07:46.000 277 13973.35 123.08 54970.24 88888.00 2020-10-03 07:07:47.000 277 13973.30 123.14 54970.16 88888.00 2020-10-03 07:07:48.000 277 13973.45 123.02 54969.98 88888.00 2020-10-03 07:07:49.000 277 13973.23 122.94 54970.14 88888.00 2020-10-03 07:07:50.000 277 13973.41 123.06 54970.03 88888.00 2020-10-03 07:07:51.000 277 13973.27 123.16 54970.14 88888.00 2020-10-03 07:07:52.000 277 13973.19 122.92 54970.13 88888.00 2020-10-03 07:07:53.000 277 13973.42 123.11 54969.84 88888.00 2020-10-03 07:07:54.000 277 13973.41 123.03 54969.80 88888.00 2020-10-03 07:07:55.000 277 13973.24 122.88 54970.25 88888.00 2020-10-03 07:07:56.000 277 13973.33 123.06 54970.07 88888.00 2020-10-03 07:07:57.000 277 13973.17 122.77 54970.12 88888.00 2020-10-03 07:07:58.000 277 13973.36 122.97 54970.18 88888.00 2020-10-03 07:07:59.000 277 13973.28 122.87 54970.10 88888.00 2020-10-03 07:08:00.000 277 13973.42 122.95 54969.95 88888.00 2020-10-03 07:08:01.000 277 13973.23 122.91 54970.20 88888.00 2020-10-03 07:08:02.000 277 13973.33 122.95 54969.95 88888.00 2020-10-03 07:08:03.000 277 13973.33 122.78 54969.99 88888.00 2020-10-03 07:08:04.000 277 13973.34 122.79 54970.06 88888.00 2020-10-03 07:08:05.000 277 13973.28 122.80 54970.17 88888.00 2020-10-03 07:08:06.000 277 13973.28 122.92 54970.04 88888.00 2020-10-03 07:08:07.000 277 13973.40 122.80 54969.82 88888.00 2020-10-03 07:08:08.000 277 13973.20 122.68 54970.14 88888.00 2020-10-03 07:08:09.000 277 13975.06 124.65 54968.12 88888.00 2020-10-03 07:08:10.000 277 13973.62 122.86 54969.65 88888.00 2020-10-03 07:08:11.000 277 13973.16 122.71 54970.13 88888.00 2020-10-03 07:08:12.000 277 13973.41 122.78 54969.76 88888.00 2020-10-03 07:08:13.000 277 13973.33 122.68 54970.03 88888.00 2020-10-03 07:08:14.000 277 13974.35 123.78 54968.91 88888.00 2020-10-03 07:08:15.000 277 13974.42 123.67 54968.79 88888.00 2020-10-03 07:08:16.000 277 13973.42 122.69 54970.08 88888.00 2020-10-03 07:08:17.000 277 13973.23 122.52 54969.98 88888.00 2020-10-03 07:08:18.000 277 13973.32 122.70 54969.88 88888.00 2020-10-03 07:08:19.000 277 13973.26 122.61 54970.06 88888.00 2020-10-03 07:08:20.000 277 13973.31 122.62 54969.92 88888.00 2020-10-03 07:08:21.000 277 13973.67 122.69 54969.61 88888.00 2020-10-03 07:08:22.000 277 13973.31 122.56 54970.00 88888.00 2020-10-03 07:08:23.000 277 13973.25 122.73 54969.89 88888.00 2020-10-03 07:08:24.000 277 13973.36 122.50 54969.98 88888.00 2020-10-03 07:08:25.000 277 13973.53 122.47 54969.79 88888.00 2020-10-03 07:08:26.000 277 13973.43 122.61 54969.82 88888.00 2020-10-03 07:08:27.000 277 13973.23 122.51 54969.98 88888.00 2020-10-03 07:08:28.000 277 13974.11 123.22 54969.06 88888.00 2020-10-03 07:08:29.000 277 13975.04 124.19 54968.26 88888.00 2020-10-03 07:08:30.000 277 13973.41 122.43 54969.75 88888.00 2020-10-03 07:08:31.000 277 13973.35 122.30 54969.79 88888.00 2020-10-03 07:08:32.000 277 13973.59 122.52 54969.80 88888.00 2020-10-03 07:08:33.000 277 13973.33 122.44 54969.93 88888.00 2020-10-03 07:08:34.000 277 13974.64 123.71 54968.58 88888.00 2020-10-03 07:08:35.000 277 13974.27 123.17 54969.02 88888.00 2020-10-03 07:08:36.000 277 13973.60 122.32 54969.57 88888.00 2020-10-03 07:08:37.000 277 13973.47 122.35 54969.75 88888.00 2020-10-03 07:08:38.000 277 13973.48 122.40 54969.78 88888.00 2020-10-03 07:08:39.000 277 13973.56 122.23 54969.70 88888.00 2020-10-03 07:08:40.000 277 13973.63 122.34 54969.75 88888.00 2020-10-03 07:08:41.000 277 13973.61 122.40 54969.77 88888.00 2020-10-03 07:08:42.000 277 13973.43 122.33 54969.76 88888.00 2020-10-03 07:08:43.000 277 13974.36 123.13 54968.94 88888.00 2020-10-03 07:08:44.000 277 13974.76 123.40 54968.50 88888.00 2020-10-03 07:08:45.000 277 13973.61 122.28 54969.65 88888.00 2020-10-03 07:08:46.000 277 13973.50 122.20 54969.90 88888.00 2020-10-03 07:08:47.000 277 13973.71 122.34 54969.67 88888.00 2020-10-03 07:08:48.000 277 13973.56 122.26 54969.73 88888.00 2020-10-03 07:08:49.000 277 13973.57 122.15 54969.66 88888.00 2020-10-03 07:08:50.000 277 13973.77 122.10 54969.65 88888.00 2020-10-03 07:08:51.000 277 13973.52 122.09 54969.91 88888.00 2020-10-03 07:08:52.000 277 13973.80 122.14 54969.63 88888.00 2020-10-03 07:08:53.000 277 13973.49 121.88 54969.84 88888.00 2020-10-03 07:08:54.000 277 13973.80 121.96 54969.66 88888.00 2020-10-03 07:08:55.000 277 13973.61 121.99 54969.75 88888.00 2020-10-03 07:08:56.000 277 13973.46 121.89 54969.87 88888.00 2020-10-03 07:08:57.000 277 13973.66 121.96 54969.56 88888.00 2020-10-03 07:08:58.000 277 13975.56 123.75 54967.66 88888.00 2020-10-03 07:08:59.000 277 13973.86 122.09 54969.48 88888.00 2020-10-03 07:09:00.000 277 13973.64 121.75 54969.78 88888.00 2020-10-03 07:09:01.000 277 13973.42 121.80 54969.70 88888.00 2020-10-03 07:09:02.000 277 13973.55 121.80 54969.37 88888.00 2020-10-03 07:09:03.000 277 13974.00 122.04 54969.23 88888.00 2020-10-03 07:09:04.000 277 13975.06 123.43 54968.08 88888.00 2020-10-03 07:09:05.000 277 13973.39 121.75 54969.60 88888.00 2020-10-03 07:09:06.000 277 13973.52 121.62 54969.45 88888.00 2020-10-03 07:09:07.000 277 13973.40 121.58 54969.55 88888.00 2020-10-03 07:09:08.000 277 13973.52 121.78 54969.51 88888.00 2020-10-03 07:09:09.000 277 13973.39 121.55 54969.48 88888.00 2020-10-03 07:09:10.000 277 13973.45 121.47 54969.56 88888.00 2020-10-03 07:09:11.000 277 13973.39 121.63 54969.55 88888.00 2020-10-03 07:09:12.000 277 13973.95 122.02 54968.89 88888.00 2020-10-03 07:09:13.000 277 13975.68 123.85 54967.19 88888.00 2020-10-03 07:09:14.000 277 13973.44 121.57 54969.40 88888.00 2020-10-03 07:09:15.000 277 13973.56 121.78 54969.34 88888.00 2020-10-03 07:09:16.000 277 13973.42 121.52 54969.39 88888.00 2020-10-03 07:09:17.000 277 13973.54 121.46 54969.27 88888.00 2020-10-03 07:09:18.000 277 13975.46 123.61 54967.36 88888.00 2020-10-03 07:09:19.000 277 13973.33 121.41 54969.43 88888.00 2020-10-03 07:09:20.000 277 13973.49 121.57 54969.26 88888.00 2020-10-03 07:09:21.000 277 13973.46 121.50 54969.20 88888.00 2020-10-03 07:09:22.000 277 13973.44 121.38 54969.15 88888.00 2020-10-03 07:09:23.000 277 13973.58 121.28 54969.16 88888.00 2020-10-03 07:09:24.000 277 13973.24 121.27 54969.41 88888.00 2020-10-03 07:09:25.000 277 13973.33 121.46 54969.33 88888.00 2020-10-03 07:09:26.000 277 13973.32 121.34 54969.25 88888.00 2020-10-03 07:09:27.000 277 13973.25 121.23 54969.27 88888.00 2020-10-03 07:09:28.000 277 13973.37 121.31 54969.18 88888.00 2020-10-03 07:09:29.000 277 13973.51 121.20 54969.22 88888.00 2020-10-03 07:09:30.000 277 13973.32 121.37 54969.21 88888.00 2020-10-03 07:09:31.000 277 13973.32 121.26 54969.31 88888.00 2020-10-03 07:09:32.000 277 13973.46 121.23 54969.04 88888.00 2020-10-03 07:09:33.000 277 13973.54 121.05 54969.15 88888.00 2020-10-03 07:09:34.000 277 13973.20 121.07 54969.42 88888.00 2020-10-03 07:09:35.000 277 13973.49 121.21 54969.20 88888.00 2020-10-03 07:09:36.000 277 13973.49 121.08 54969.19 88888.00 2020-10-03 07:09:37.000 277 13973.68 121.32 54969.12 88888.00 2020-10-03 07:09:38.000 277 13973.50 120.94 54969.11 88888.00 2020-10-03 07:09:39.000 277 13973.44 120.99 54969.38 88888.00 2020-10-03 07:09:40.000 277 13973.49 121.14 54969.21 88888.00 2020-10-03 07:09:41.000 277 13973.77 121.33 54968.82 88888.00 2020-10-03 07:09:42.000 277 13975.11 122.49 54967.34 88888.00 2020-10-03 07:09:43.000 277 13973.52 120.94 54969.22 88888.00 2020-10-03 07:09:44.000 277 13973.43 120.81 54969.26 88888.00 2020-10-03 07:09:45.000 277 13973.82 120.94 54968.88 88888.00 2020-10-03 07:09:46.000 277 13973.46 120.81 54969.28 88888.00 2020-10-03 07:09:47.000 277 13974.81 122.13 54967.94 88888.00 2020-10-03 07:09:48.000 277 13974.19 121.53 54968.48 88888.00 2020-10-03 07:09:49.000 277 13973.55 120.73 54969.06 88888.00 2020-10-03 07:09:50.000 277 13973.49 120.81 54969.14 88888.00 2020-10-03 07:09:51.000 277 13973.55 120.74 54969.17 88888.00 2020-10-03 07:09:52.000 277 13973.60 120.73 54969.09 88888.00 2020-10-03 07:09:53.000 277 13973.63 120.82 54969.16 88888.00 2020-10-03 07:09:54.000 277 13973.50 120.62 54969.10 88888.00 2020-10-03 07:09:55.000 277 13973.72 120.81 54969.04 88888.00 2020-10-03 07:09:56.000 277 13975.20 122.18 54967.57 88888.00 2020-10-03 07:09:57.000 277 13974.79 121.87 54967.95 88888.00 2020-10-03 07:09:58.000 277 13973.73 120.69 54969.08 88888.00 2020-10-03 07:09:59.000 277 13973.76 120.65 54969.14 88888.00 2020-10-03 07:10:00.000 277 13973.64 120.46 54969.07 88888.00 2020-10-03 07:10:01.000 277 13974.33 121.05 54968.38 88888.00 2020-10-03 07:10:02.000 277 13974.97 121.83 54967.81 88888.00 2020-10-03 07:10:03.000 277 13973.43 120.43 54969.21 88888.00 2020-10-03 07:10:04.000 277 13973.70 120.41 54968.94 88888.00 2020-10-03 07:10:05.000 277 13973.90 120.54 54968.78 88888.00 2020-10-03 07:10:06.000 277 13973.69 120.29 54969.08 88888.00 2020-10-03 07:10:07.000 277 13973.70 120.41 54969.24 88888.00 2020-10-03 07:10:08.000 277 13973.49 120.21 54969.14 88888.00 2020-10-03 07:10:09.000 277 13973.66 120.20 54969.01 88888.00 2020-10-03 07:10:10.000 277 13973.65 120.20 54969.13 88888.00 2020-10-03 07:10:11.000 277 13973.54 120.18 54969.15 88888.00 2020-10-03 07:10:12.000 277 13973.52 120.21 54969.13 88888.00 2020-10-03 07:10:13.000 277 13973.61 120.14 54968.87 88888.00 2020-10-03 07:10:14.000 277 13973.66 120.09 54968.91 88888.00 2020-10-03 07:10:15.000 277 13973.56 120.11 54969.20 88888.00 2020-10-03 07:10:16.000 277 13973.53 120.04 54969.06 88888.00 2020-10-03 07:10:17.000 277 13973.52 119.90 54968.99 88888.00 2020-10-03 07:10:18.000 277 13973.57 119.90 54969.07 88888.00 2020-10-03 07:10:19.000 277 13973.50 119.84 54969.23 88888.00 2020-10-03 07:10:20.000 277 13973.65 120.17 54968.88 88888.00 2020-10-03 07:10:21.000 277 13973.41 119.83 54968.96 88888.00 2020-10-03 07:10:22.000 277 13973.40 119.81 54969.09 88888.00 2020-10-03 07:10:23.000 277 13973.54 120.01 54969.15 88888.00 2020-10-03 07:10:24.000 277 13973.43 119.95 54968.97 88888.00 2020-10-03 07:10:25.000 277 13974.61 121.10 54967.83 88888.00 2020-10-03 07:10:26.000 277 13974.33 120.70 54968.06 88888.00 2020-10-03 07:10:27.000 277 13973.43 119.69 54968.93 88888.00 2020-10-03 07:10:28.000 277 13973.20 119.62 54969.14 88888.00 2020-10-03 07:10:29.000 277 13973.38 119.92 54968.98 88888.00 2020-10-03 07:10:30.000 277 13973.22 119.71 54969.01 88888.00 2020-10-03 07:10:31.000 277 13975.22 121.59 54966.89 88888.00 2020-10-03 07:10:32.000 277 13973.40 119.70 54968.93 88888.00 2020-10-03 07:10:33.000 277 13973.29 119.77 54968.97 88888.00 2020-10-03 07:10:34.000 277 13973.11 119.49 54969.16 88888.00 2020-10-03 07:10:35.000 277 13973.26 119.58 54968.82 88888.00 2020-10-03 07:10:36.000 277 13973.00 119.39 54969.08 88888.00 2020-10-03 07:10:37.000 277 13973.04 119.62 54968.99 88888.00 2020-10-03 07:10:38.000 277 13973.03 119.49 54968.97 88888.00 2020-10-03 07:10:39.000 277 13972.85 119.53 54968.88 88888.00 2020-10-03 07:10:40.000 277 13973.27 119.63 54968.70 88888.00 2020-10-03 07:10:41.000 277 13972.85 119.34 54969.03 88888.00 2020-10-03 07:10:42.000 277 13974.28 120.53 54967.69 88888.00 2020-10-03 07:10:43.000 277 13974.77 121.16 54967.07 88888.00 2020-10-03 07:10:44.000 277 13973.14 119.44 54968.70 88888.00 2020-10-03 07:10:45.000 277 13972.79 119.21 54968.83 88888.00 2020-10-03 07:10:46.000 277 13972.88 119.34 54968.83 88888.00 2020-10-03 07:10:47.000 277 13972.92 119.24 54968.69 88888.00 2020-10-03 07:10:48.000 277 13974.70 121.07 54966.86 88888.00 2020-10-03 07:10:49.000 277 13972.87 119.14 54968.75 88888.00 2020-10-03 07:10:50.000 277 13973.01 119.14 54968.62 88888.00 2020-10-03 07:10:51.000 277 13972.69 119.02 54968.94 88888.00 2020-10-03 07:10:52.000 277 13972.94 119.14 54968.60 88888.00 2020-10-03 07:10:53.000 277 13972.74 119.04 54968.75 88888.00 2020-10-03 07:10:54.000 277 13972.92 119.07 54968.65 88888.00 2020-10-03 07:10:55.000 277 13972.59 118.92 54968.82 88888.00 2020-10-03 07:10:56.000 277 13972.89 119.06 54968.40 88888.00 2020-10-03 07:10:57.000 277 13972.61 118.74 54968.69 88888.00 2020-10-03 07:10:58.000 277 13972.62 118.93 54968.75 88888.00 2020-10-03 07:10:59.000 277 13972.47 118.75 54968.68 88888.00 2020-10-03 07:11:00.000 277 13974.18 120.65 54966.65 88888.00 2020-10-03 07:11:01.000 277 13972.68 118.87 54968.38 88888.00 2020-10-03 07:11:02.000 277 13972.75 118.79 54968.47 88888.00 2020-10-03 07:11:03.000 277 13972.84 118.96 54968.26 88888.00 2020-10-03 07:11:04.000 277 13972.58 118.88 54968.27 88888.00 2020-10-03 07:11:05.000 277 13972.81 118.96 54968.13 88888.00 2020-10-03 07:11:06.000 277 13972.82 118.82 54968.29 88888.00 2020-10-03 07:11:07.000 277 13972.67 119.02 54968.12 88888.00 2020-10-03 07:11:08.000 277 13972.50 118.88 54968.24 88888.00 2020-10-03 07:11:09.000 277 13972.61 118.80 54968.05 88888.00 2020-10-03 07:11:10.000 277 13972.58 118.66 54968.03 88888.00 2020-10-03 07:11:11.000 277 13972.45 118.65 54968.17 88888.00 2020-10-03 07:11:12.000 277 13972.49 118.76 54967.92 88888.00 2020-10-03 07:11:13.000 277 13972.38 118.58 54968.15 88888.00 2020-10-03 07:11:14.000 277 13972.97 119.29 54967.37 88888.00 2020-10-03 07:11:15.000 277 13973.60 120.08 54966.61 88888.00 2020-10-03 07:11:16.000 277 13972.47 118.72 54967.78 88888.00 2020-10-03 07:11:17.000 277 13972.34 118.53 54967.80 88888.00 2020-10-03 07:11:18.000 277 13972.01 118.42 54968.06 88888.00 2020-10-03 07:11:19.000 277 13972.24 118.55 54967.79 88888.00 2020-10-03 07:11:20.000 277 13973.59 119.85 54966.29 88888.00 2020-10-03 07:11:21.000 277 13972.64 119.04 54967.37 88888.00 2020-10-03 07:11:22.000 277 13972.25 118.50 54967.82 88888.00 2020-10-03 07:11:23.000 277 13972.00 118.23 54967.88 88888.00 2020-10-03 07:11:24.000 277 13972.07 118.37 54967.93 88888.00 2020-10-03 07:11:25.000 277 13971.89 118.16 54967.79 88888.00 2020-10-03 07:11:26.000 277 13972.01 118.06 54967.88 88888.00 2020-10-03 07:11:27.000 277 13973.11 119.50 54966.60 88888.00 2020-10-03 07:11:28.000 277 13973.15 119.22 54966.57 88888.00 2020-10-03 07:11:29.000 277 13971.91 118.19 54967.73 88888.00 2020-10-03 07:11:30.000 277 13971.74 118.12 54967.83 88888.00 2020-10-03 07:11:31.000 277 13971.58 117.90 54967.83 88888.00 2020-10-03 07:11:32.000 277 13972.26 118.52 54967.12 88888.00 2020-10-03 07:11:33.000 277 13972.84 119.08 54966.54 88888.00 2020-10-03 07:11:34.000 277 13971.47 117.83 54967.99 88888.00 2020-10-03 07:11:35.000 277 13971.62 117.89 54967.76 88888.00 2020-10-03 07:11:36.000 277 13971.55 117.76 54967.85 88888.00 2020-10-03 07:11:37.000 277 13971.43 117.66 54967.96 88888.00 2020-10-03 07:11:38.000 277 13971.42 117.79 54967.99 88888.00 2020-10-03 07:11:39.000 277 13971.45 117.62 54967.89 88888.00 2020-10-03 07:11:40.000 277 13971.66 117.86 54967.71 88888.00 2020-10-03 07:11:41.000 277 13971.45 117.80 54967.82 88888.00 2020-10-03 07:11:42.000 277 13971.39 117.68 54967.98 88888.00 2020-10-03 07:11:43.000 277 13971.39 117.75 54967.79 88888.00 2020-10-03 07:11:44.000 277 13971.41 117.59 54967.77 88888.00 2020-10-03 07:11:45.000 277 13971.39 117.59 54967.64 88888.00 2020-10-03 07:11:46.000 277 13971.51 117.55 54967.66 88888.00 2020-10-03 07:11:47.000 277 13971.35 117.62 54967.87 88888.00 2020-10-03 07:11:48.000 277 13971.68 117.89 54967.67 88888.00 2020-10-03 07:11:49.000 277 13972.52 118.91 54966.55 88888.00 2020-10-03 07:11:50.000 277 13971.97 118.51 54966.98 88888.00 2020-10-03 07:11:51.000 277 13971.52 117.77 54967.56 88888.00 2020-10-03 07:11:52.000 277 13971.37 117.74 54967.68 88888.00 2020-10-03 07:11:53.000 277 13971.36 117.79 54967.56 88888.00 2020-10-03 07:11:54.000 277 13971.53 117.65 54967.54 88888.00 2020-10-03 07:11:55.000 277 13971.38 117.49 54967.75 88888.00 2020-10-03 07:11:56.000 277 13971.22 117.46 54967.83 88888.00 2020-10-03 07:11:57.000 277 13971.36 117.39 54967.67 88888.00 2020-10-03 07:11:58.000 277 13971.38 117.62 54967.69 88888.00 2020-10-03 07:11:59.000 277 13972.98 119.35 54965.90 88888.00 2020-10-03 07:12:00.000 277 13971.33 117.67 54967.61 88888.00 2020-10-03 07:12:01.000 277 13971.22 117.43 54967.74 88888.00 2020-10-03 07:12:02.000 277 13971.22 117.47 54967.73 88888.00 2020-10-03 07:12:03.000 277 13971.35 117.64 54967.72 88888.00 2020-10-03 07:12:04.000 277 13971.39 117.59 54967.48 88888.00 2020-10-03 07:12:05.000 277 13973.38 119.48 54965.51 88888.00 2020-10-03 07:12:06.000 277 13971.29 117.53 54967.78 88888.00 2020-10-03 07:12:07.000 277 13971.29 117.60 54967.72 88888.00 2020-10-03 07:12:08.000 277 13971.24 117.48 54967.90 88888.00 2020-10-03 07:12:09.000 277 13971.44 117.66 54967.62 88888.00 2020-10-03 07:12:10.000 277 13971.37 117.50 54967.52 88888.00 2020-10-03 07:12:11.000 277 13971.43 117.34 54967.66 88888.00 2020-10-03 07:12:12.000 277 13971.49 117.63 54967.65 88888.00 2020-10-03 07:12:13.000 277 13971.40 117.44 54967.73 88888.00 2020-10-03 07:12:14.000 277 13971.53 117.54 54967.50 88888.00 2020-10-03 07:12:15.000 277 13971.73 117.66 54967.52 88888.00 2020-10-03 07:12:16.000 277 13974.00 120.23 54964.96 88888.00 2020-10-03 07:12:17.000 277 13973.04 119.10 54966.05 88888.00 2020-10-03 07:12:18.000 277 13972.32 118.46 54966.79 88888.00 2020-10-03 07:12:19.000 277 13972.24 118.42 54966.84 88888.00 2020-10-03 07:12:20.000 277 13972.36 118.45 54966.69 88888.00 2020-10-03 07:12:21.000 277 13972.64 118.54 54966.68 88888.00 2020-10-03 07:12:22.000 277 13973.97 120.03 54965.11 88888.00 2020-10-03 07:12:23.000 277 13972.26 118.34 54967.09 88888.00 2020-10-03 07:12:24.000 277 13972.03 118.21 54967.15 88888.00 2020-10-03 07:12:25.000 277 13972.39 118.37 54966.77 88888.00 2020-10-03 07:12:26.000 277 13972.32 118.18 54966.95 88888.00 2020-10-03 07:12:27.000 277 13972.26 118.48 54966.89 88888.00 2020-10-03 07:12:28.000 277 13972.14 118.28 54966.99 88888.00 2020-10-03 07:12:29.000 277 13972.29 118.32 54966.73 88888.00 2020-10-03 07:12:30.000 277 13972.29 118.24 54966.90 88888.00 2020-10-03 07:12:31.000 277 13972.39 118.47 54966.97 88888.00 2020-10-03 07:12:32.000 277 13972.21 118.32 54966.95 88888.00 2020-10-03 07:12:33.000 277 13972.44 118.27 54966.84 88888.00 2020-10-03 07:12:34.000 277 13972.35 118.33 54966.99 88888.00 2020-10-03 07:12:35.000 277 13972.34 118.26 54967.10 88888.00 2020-10-03 07:12:36.000 277 13972.55 118.57 54966.76 88888.00 2020-10-03 07:12:37.000 277 13972.22 118.08 54967.06 88888.00 2020-10-03 07:12:38.000 277 13972.63 118.43 54966.77 88888.00 2020-10-03 07:12:39.000 277 13972.78 118.78 54966.65 88888.00 2020-10-03 07:12:40.000 277 13972.85 118.65 54966.50 88888.00 2020-10-03 07:12:41.000 277 13972.87 118.73 54966.67 88888.00 2020-10-03 07:12:42.000 277 13972.96 118.77 54966.43 88888.00 2020-10-03 07:12:43.000 277 13972.97 118.81 54966.45 88888.00 2020-10-03 07:12:44.000 277 13973.01 118.82 54966.33 88888.00 2020-10-03 07:12:45.000 277 13974.54 120.44 54964.72 88888.00 2020-10-03 07:12:46.000 277 13972.80 118.72 54966.57 88888.00 2020-10-03 07:12:47.000 277 13972.23 118.25 54967.14 88888.00 2020-10-03 07:12:48.000 277 13972.40 118.21 54966.83 88888.00 2020-10-03 07:12:49.000 277 13972.17 118.22 54967.08 88888.00 2020-10-03 07:12:50.000 277 13973.90 119.83 54965.47 88888.00 2020-10-03 07:12:51.000 277 13972.73 118.81 54966.61 88888.00 2020-10-03 07:12:52.000 277 13972.29 118.32 54967.09 88888.00 2020-10-03 07:12:53.000 277 13972.31 118.28 54966.95 88888.00 2020-10-03 07:12:54.000 277 13972.33 118.15 54967.13 88888.00 2020-10-03 07:12:55.000 277 13972.33 118.18 54967.24 88888.00 2020-10-03 07:12:56.000 277 13972.45 118.49 54967.08 88888.00 2020-10-03 07:12:57.000 277 13972.29 118.25 54967.27 88888.00 2020-10-03 07:12:58.000 277 13972.39 118.50 54967.11 88888.00 2020-10-03 07:12:59.000 277 13972.42 118.27 54966.91 88888.00 2020-10-03 07:13:00.000 277 13972.38 118.33 54967.14 88888.00 2020-10-03 07:13:01.000 277 13972.28 118.35 54967.21 88888.00 2020-10-03 07:13:02.000 277 13972.34 118.30 54967.19 88888.00 2020-10-03 07:13:03.000 277 13972.29 118.17 54967.24 88888.00 2020-10-03 07:13:04.000 277 13972.38 118.32 54967.09 88888.00 2020-10-03 07:13:05.000 277 13972.46 118.40 54967.20 88888.00 2020-10-03 07:13:06.000 277 13972.40 118.40 54967.30 88888.00 2020-10-03 07:13:07.000 277 13972.51 118.52 54967.16 88888.00 2020-10-03 07:13:08.000 277 13972.33 118.17 54967.22 88888.00 2020-10-03 07:13:09.000 277 13972.95 118.90 54966.68 88888.00 2020-10-03 07:13:10.000 277 13974.69 120.62 54964.93 88888.00 2020-10-03 07:13:11.000 277 13972.51 118.38 54967.28 88888.00 2020-10-03 07:13:12.000 277 13972.36 118.30 54967.13 88888.00 2020-10-03 07:13:13.000 277 13972.48 118.28 54967.36 88888.00 2020-10-03 07:13:14.000 277 13972.49 118.43 54967.25 88888.00 2020-10-03 07:13:15.000 277 13972.36 118.46 54967.11 88888.00 2020-10-03 07:13:16.000 277 13974.32 120.42 54965.13 88888.00 2020-10-03 07:13:17.000 277 13972.53 118.34 54967.19 88888.00 2020-10-03 07:13:18.000 277 13972.46 118.34 54967.22 88888.00 2020-10-03 07:13:19.000 277 13973.71 119.79 54965.90 88888.00 2020-10-03 07:13:20.000 277 13973.20 119.19 54966.34 88888.00 2020-10-03 07:13:21.000 277 13972.56 118.42 54967.12 88888.00 2020-10-03 07:13:22.000 277 13972.37 118.44 54967.39 88888.00 2020-10-03 07:13:23.000 277 13972.64 118.51 54967.16 88888.00 2020-10-03 07:13:24.000 277 13972.44 118.35 54967.34 88888.00 2020-10-03 07:13:25.000 277 13972.56 118.57 54967.40 88888.00 2020-10-03 07:13:26.000 277 13972.51 118.55 54967.30 88888.00 2020-10-03 07:13:27.000 277 13972.40 118.32 54967.31 88888.00 2020-10-03 07:13:28.000 277 13972.53 118.41 54967.19 88888.00 2020-10-03 07:13:29.000 277 13972.50 118.51 54967.20 88888.00 2020-10-03 07:13:30.000 277 13972.36 118.47 54967.43 88888.00 2020-10-03 07:13:31.000 277 13972.53 118.52 54967.29 88888.00 2020-10-03 07:13:32.000 277 13972.64 118.54 54967.13 88888.00 2020-10-03 07:13:33.000 277 13972.64 118.55 54967.43 88888.00 2020-10-03 07:13:34.000 277 13972.56 118.62 54967.46 88888.00 2020-10-03 07:13:35.000 277 13972.43 118.39 54967.55 88888.00 2020-10-03 07:13:36.000 277 13972.60 118.51 54967.25 88888.00 2020-10-03 07:13:37.000 277 13972.46 118.34 54967.44 88888.00 2020-10-03 07:13:38.000 277 13973.03 118.94 54967.05 88888.00 2020-10-03 07:13:39.000 277 13974.30 120.12 54965.52 88888.00 2020-10-03 07:13:40.000 277 13972.71 118.45 54967.57 88888.00 2020-10-03 07:13:41.000 277 13972.78 118.49 54967.46 88888.00 2020-10-03 07:13:42.000 277 13972.37 118.50 54967.79 88888.00 2020-10-03 07:13:43.000 277 13972.57 118.63 54967.66 88888.00 2020-10-03 07:13:44.000 277 13973.85 119.98 54966.29 88888.00 2020-10-03 07:13:45.000 277 13973.28 119.19 54966.91 88888.00 2020-10-03 07:13:46.000 277 13972.64 118.48 54967.49 88888.00 2020-10-03 07:13:47.000 277 13972.62 118.56 54967.67 88888.00 2020-10-03 07:13:48.000 277 13972.72 118.71 54967.60 88888.00 2020-10-03 07:13:49.000 277 13972.49 118.49 54967.75 88888.00 2020-10-03 07:13:50.000 277 13972.68 118.69 54967.59 88888.00 2020-10-03 07:13:51.000 277 13972.54 118.71 54967.57 88888.00 2020-10-03 07:13:52.000 277 13972.46 118.44 54967.74 88888.00 2020-10-03 07:13:53.000 277 13972.71 118.65 54967.65 88888.00 2020-10-03 07:13:54.000 277 13974.95 121.04 54965.35 88888.00 2020-10-03 07:13:55.000 277 13973.13 119.16 54967.20 88888.00 2020-10-03 07:13:56.000 277 13972.66 118.64 54967.86 88888.00 2020-10-03 07:13:57.000 277 13972.64 118.73 54967.75 88888.00 2020-10-03 07:13:58.000 277 13972.62 118.69 54967.71 88888.00 2020-10-03 07:13:59.000 277 13974.17 120.16 54966.24 88888.00 2020-10-03 07:14:00.000 277 13973.22 119.33 54967.24 88888.00 2020-10-03 07:14:01.000 277 13972.61 118.74 54967.91 88888.00 2020-10-03 07:14:02.000 277 13972.63 118.70 54967.84 88888.00 2020-10-03 07:14:03.000 277 13972.51 118.79 54967.86 88888.00 2020-10-03 07:14:04.000 277 13972.55 118.57 54967.98 88888.00 2020-10-03 07:14:05.000 277 13972.72 118.61 54967.85 88888.00 2020-10-03 07:14:06.000 277 13972.55 118.66 54968.14 88888.00 2020-10-03 07:14:07.000 277 13972.55 118.78 54967.94 88888.00 2020-10-03 07:14:08.000 277 13972.58 118.54 54968.05 88888.00 2020-10-03 07:14:09.000 277 13972.46 118.55 54968.14 88888.00 2020-10-03 07:14:10.000 277 13972.68 118.80 54967.97 88888.00 2020-10-03 07:14:11.000 277 13972.57 118.60 54967.88 88888.00 2020-10-03 07:14:12.000 277 13972.78 118.62 54967.94 88888.00 2020-10-03 07:14:13.000 277 13974.01 119.87 54966.96 88888.00 2020-10-03 07:14:14.000 277 13973.33 119.50 54967.38 88888.00 2020-10-03 07:14:15.000 277 13972.60 118.84 54968.04 88888.00 2020-10-03 07:14:16.000 277 13972.86 118.82 54967.97 88888.00 2020-10-03 07:14:17.000 277 13972.58 118.70 54967.96 88888.00 2020-10-03 07:14:18.000 277 13972.74 118.65 54968.01 88888.00 2020-10-03 07:14:19.000 277 13972.63 118.79 54968.20 88888.00 2020-10-03 07:14:20.000 277 13972.60 118.73 54968.14 88888.00 2020-10-03 07:14:21.000 277 13972.63 118.85 54968.00 88888.00 2020-10-03 07:14:22.000 277 13972.71 118.75 54968.05 88888.00 2020-10-03 07:14:23.000 277 13974.50 120.54 54966.14 88888.00 2020-10-03 07:14:24.000 277 13972.93 118.92 54967.99 88888.00 2020-10-03 07:14:25.000 277 13972.70 118.75 54968.37 88888.00 2020-10-03 07:14:26.000 277 13972.44 118.59 54968.55 88888.00 2020-10-03 07:14:27.000 277 13972.45 118.63 54968.24 88888.00 2020-10-03 07:14:28.000 277 13973.12 119.22 54967.65 88888.00 2020-10-03 07:14:29.000 277 13974.22 120.28 54966.67 88888.00 2020-10-03 07:14:30.000 277 13972.59 118.82 54968.34 88888.00 2020-10-03 07:14:31.000 277 13972.62 118.91 54968.10 88888.00 2020-10-03 07:14:32.000 277 13972.61 118.64 54968.21 88888.00 2020-10-03 07:14:33.000 277 13972.77 118.77 54968.12 88888.00 2020-10-03 07:14:34.000 277 13972.73 118.98 54968.24 88888.00 2020-10-03 07:14:35.000 277 13972.40 118.73 54968.36 88888.00 2020-10-03 07:14:36.000 277 13972.78 118.82 54968.22 88888.00 2020-10-03 07:14:37.000 277 13972.54 118.67 54968.55 88888.00 2020-10-03 07:14:38.000 277 13972.60 118.84 54968.41 88888.00 2020-10-03 07:14:39.000 277 13972.51 118.65 54968.36 88888.00 2020-10-03 07:14:40.000 277 13972.59 118.70 54968.53 88888.00 2020-10-03 07:14:41.000 277 13972.80 118.90 54968.35 88888.00 2020-10-03 07:14:42.000 277 13972.74 118.86 54968.44 88888.00 2020-10-03 07:14:43.000 277 13972.79 119.20 54968.21 88888.00 2020-10-03 07:14:44.000 277 13972.82 118.83 54968.37 88888.00 2020-10-03 07:14:45.000 277 13972.79 118.77 54968.41 88888.00 2020-10-03 07:14:46.000 277 13972.93 118.78 54968.36 88888.00 2020-10-03 07:14:47.000 277 13974.25 120.54 54966.84 88888.00 2020-10-03 07:14:48.000 277 13973.09 119.30 54968.02 88888.00 2020-10-03 07:14:49.000 277 13972.71 118.65 54968.66 88888.00 2020-10-03 07:14:50.000 277 13972.25 118.22 54969.07 88888.00 2020-10-03 07:14:51.000 277 13972.03 118.23 54969.25 88888.00 2020-10-03 07:14:52.000 277 13973.07 119.31 54968.27 88888.00 2020-10-03 07:14:53.000 277 13973.11 119.26 54968.20 88888.00 2020-10-03 07:14:54.000 277 13972.24 118.19 54969.20 88888.00 2020-10-03 07:14:55.000 277 13972.14 118.34 54969.29 88888.00 2020-10-03 07:14:56.000 277 13972.18 118.26 54969.46 88888.00 2020-10-03 07:14:57.000 277 13972.13 118.15 54969.38 88888.00 2020-10-03 07:14:58.000 277 13972.20 118.29 54969.33 88888.00 2020-10-03 07:14:59.000 277 13971.98 118.05 54969.38 88888.00 2020-10-03 07:15:00.000 277 13972.43 118.22 54969.18 88888.00 2020-10-03 07:15:01.000 277 13972.10 118.16 54969.38 88888.00 2020-10-03 07:15:02.000 277 13972.32 118.37 54969.41 88888.00 2020-10-03 07:15:03.000 277 13972.26 118.36 54969.32 88888.00 2020-10-03 07:15:04.000 277 13972.19 118.00 54969.29 88888.00 2020-10-03 07:15:05.000 277 13972.12 118.30 54969.41 88888.00 2020-10-03 07:15:06.000 277 13971.92 118.17 54969.64 88888.00 2020-10-03 07:15:07.000 277 13972.02 118.25 54969.57 88888.00 2020-10-03 07:15:08.000 277 13972.03 118.11 54969.53 88888.00 2020-10-03 07:15:09.000 277 13972.06 118.12 54969.41 88888.00 2020-10-03 07:15:10.000 277 13972.29 118.19 54969.32 88888.00 2020-10-03 07:15:11.000 277 13972.21 118.25 54969.31 88888.00 2020-10-03 07:15:12.000 277 13972.15 118.35 54969.59 88888.00 2020-10-03 07:15:13.000 277 13972.06 118.14 54969.62 88888.00 2020-10-03 07:15:14.000 277 13972.21 118.26 54969.49 88888.00 2020-10-03 07:15:15.000 277 13972.02 118.10 54969.63 88888.00 2020-10-03 07:15:16.000 277 13973.53 119.73 54968.11 88888.00 2020-10-03 07:15:17.000 277 13972.64 118.76 54968.90 88888.00 2020-10-03 07:15:18.000 277 13972.22 118.34 54969.46 88888.00 2020-10-03 07:15:19.000 277 13972.07 118.33 54969.62 88888.00 2020-10-03 07:15:20.000 277 13972.05 118.18 54969.59 88888.00 2020-10-03 07:15:21.000 277 13972.33 118.26 54969.43 88888.00 2020-10-03 07:15:22.000 277 13973.94 120.12 54967.69 88888.00 2020-10-03 07:15:23.000 277 13972.14 118.30 54969.73 88888.00 2020-10-03 07:15:24.000 277 13972.13 118.12 54969.65 88888.00 2020-10-03 07:15:25.000 277 13972.10 118.08 54969.67 88888.00 2020-10-03 07:15:26.000 277 13972.15 118.24 54969.66 88888.00 2020-10-03 07:15:27.000 277 13972.28 118.23 54969.54 88888.00 2020-10-03 07:15:28.000 277 13972.09 118.23 54969.88 88888.00 2020-10-03 07:15:29.000 277 13972.19 118.46 54969.72 88888.00 2020-10-03 07:15:30.000 277 13972.17 118.25 54969.74 88888.00 2020-10-03 07:15:31.000 277 13972.25 118.27 54969.71 88888.00 2020-10-03 07:15:32.000 277 13972.29 118.47 54969.76 88888.00 2020-10-03 07:15:33.000 277 13972.10 118.26 54969.83 88888.00 2020-10-03 07:15:34.000 277 13972.22 118.18 54969.77 88888.00 2020-10-03 07:15:35.000 277 13972.49 118.50 54969.85 88888.00 2020-10-03 07:15:36.000 277 13972.32 118.48 54969.79 88888.00 2020-10-03 07:15:37.000 277 13974.57 120.77 54967.44 88888.00 2020-10-03 07:15:38.000 277 13972.77 118.84 54969.34 88888.00 2020-10-03 07:15:39.000 277 13972.37 118.57 54969.76 88888.00 2020-10-03 07:15:40.000 277 13972.15 118.52 54969.92 88888.00 2020-10-03 07:15:41.000 277 13972.38 118.72 54969.84 88888.00 2020-10-03 07:15:42.000 277 13972.73 118.91 54969.41 88888.00 2020-10-03 07:15:43.000 277 13973.74 119.80 54968.59 88888.00 2020-10-03 07:15:44.000 277 13972.45 118.57 54969.90 88888.00 2020-10-03 07:15:45.000 277 13972.38 118.67 54969.90 88888.00 2020-10-03 07:15:46.000 277 13972.31 118.64 54969.93 88888.00 2020-10-03 07:15:47.000 277 13972.50 118.46 54969.83 88888.00 2020-10-03 07:15:48.000 277 13972.32 118.45 54970.03 88888.00 2020-10-03 07:15:49.000 277 13972.44 118.69 54970.06 88888.00 2020-10-03 07:15:50.000 277 13972.47 118.63 54969.87 88888.00 2020-10-03 07:15:51.000 277 13974.26 120.55 54967.99 88888.00 2020-10-03 07:15:52.000 277 13972.34 118.50 54969.95 88888.00 2020-10-03 07:15:53.000 277 13972.38 118.44 54970.02 88888.00 2020-10-03 07:15:54.000 277 13972.72 118.76 54969.74 88888.00 2020-10-03 07:15:55.000 277 13972.31 118.55 54970.32 88888.00 2020-10-03 07:15:56.000 277 13972.45 118.62 54970.12 88888.00 2020-10-03 07:15:57.000 277 13972.48 118.68 54969.99 88888.00 2020-10-03 07:15:58.000 277 13972.27 118.41 54970.20 88888.00 2020-10-03 07:15:59.000 277 13972.59 118.50 54969.97 88888.00 2020-10-03 07:16:00.000 277 13972.43 118.42 54970.13 88888.00 2020-10-03 07:16:01.000 277 13972.60 118.77 54970.10 88888.00 2020-10-03 07:16:02.000 277 13972.56 118.69 54970.06 88888.00 2020-10-03 07:16:03.000 277 13972.57 118.70 54970.09 88888.00 2020-10-03 07:16:04.000 277 13972.48 118.67 54970.29 88888.00 2020-10-03 07:16:05.000 277 13973.40 119.68 54969.08 88888.00 2020-10-03 07:16:06.000 277 13973.60 119.58 54969.13 88888.00 2020-10-03 07:16:07.000 277 13972.65 118.70 54970.13 88888.00 2020-10-03 07:16:08.000 277 13972.58 118.66 54970.30 88888.00 2020-10-03 07:16:09.000 277 13972.64 118.64 54970.26 88888.00 2020-10-03 07:16:10.000 277 13972.76 118.57 54970.14 88888.00 2020-10-03 07:16:11.000 277 13974.77 120.61 54968.30 88888.00 2020-10-03 07:16:12.000 277 13973.01 118.76 54970.07 88888.00 2020-10-03 07:16:13.000 277 13972.62 118.49 54970.41 88888.00 2020-10-03 07:16:14.000 277 13972.61 118.56 54970.43 88888.00 2020-10-03 07:16:15.000 277 13972.75 118.53 54970.24 88888.00 2020-10-03 07:16:16.000 277 13972.88 118.66 54970.27 88888.00 2020-10-03 07:16:17.000 277 13972.94 118.75 54970.44 88888.00 2020-10-03 07:16:18.000 277 13972.76 118.62 54970.33 88888.00 2020-10-03 07:16:19.000 277 13972.78 118.54 54970.37 88888.00 2020-10-03 07:16:20.000 277 13973.00 118.41 54970.35 88888.00 2020-10-03 07:16:21.000 277 13973.00 118.54 54970.49 88888.00 2020-10-03 07:16:22.000 277 13972.78 118.62 54970.54 88888.00 2020-10-03 07:16:23.000 277 13973.04 118.65 54970.33 88888.00 2020-10-03 07:16:24.000 277 13972.87 118.50 54970.34 88888.00 2020-10-03 07:16:25.000 277 13973.13 118.53 54970.26 88888.00 2020-10-03 07:16:26.000 277 13973.23 118.76 54970.28 88888.00 2020-10-03 07:16:27.000 277 13972.92 118.58 54970.62 88888.00 2020-10-03 07:16:28.000 277 13973.16 118.56 54970.34 88888.00 2020-10-03 07:16:29.000 277 13973.06 118.59 54970.67 88888.00 2020-10-03 07:16:30.000 277 13973.20 118.76 54970.38 88888.00 2020-10-03 07:16:31.000 277 13973.15 118.63 54970.34 88888.00 2020-10-03 07:16:32.000 277 13973.03 118.50 54970.45 88888.00 2020-10-03 07:16:33.000 277 13973.98 119.46 54969.60 88888.00 2020-10-03 07:16:34.000 277 13975.27 120.68 54968.44 88888.00 2020-10-03 07:16:35.000 277 13973.21 118.56 54970.60 88888.00 2020-10-03 07:16:36.000 277 13973.26 118.51 54970.41 88888.00 2020-10-03 07:16:37.000 277 13973.14 118.48 54970.44 88888.00 2020-10-03 07:16:38.000 277 13973.23 118.61 54970.50 88888.00 2020-10-03 07:16:39.000 277 13974.19 119.45 54969.41 88888.00 2020-10-03 07:16:40.000 277 13975.36 120.74 54968.22 88888.00 2020-10-03 07:16:41.000 277 13973.37 118.53 54970.46 88888.00 2020-10-03 07:16:42.000 277 13972.68 117.97 54970.98 88888.00 2020-10-03 07:16:43.000 277 13972.53 117.85 54971.30 88888.00 2020-10-03 07:16:44.000 277 13972.29 117.84 54971.35 88888.00 2020-10-03 07:16:45.000 277 13972.60 117.75 54971.11 88888.00 2020-10-03 07:16:46.000 277 13972.40 117.63 54971.50 88888.00 2020-10-03 07:16:47.000 277 13972.66 117.87 54971.38 88888.00 2020-10-03 07:16:48.000 277 13972.42 117.77 54971.39 88888.00 2020-10-03 07:16:49.000 277 13972.39 117.73 54971.26 88888.00 2020-10-03 07:16:50.000 277 13972.62 117.89 54971.23 88888.00 2020-10-03 07:16:51.000 277 13972.45 118.02 54971.32 88888.00 2020-10-03 07:16:52.000 277 13972.39 117.82 54971.21 88888.00 2020-10-03 07:16:53.000 277 13972.49 117.72 54971.24 88888.00 2020-10-03 07:16:54.000 277 13972.37 117.72 54971.24 88888.00 2020-10-03 07:16:55.000 277 13972.42 117.84 54971.41 88888.00 2020-10-03 07:16:56.000 277 13972.39 117.94 54971.19 88888.00 2020-10-03 07:16:57.000 277 13972.39 117.83 54971.16 88888.00 2020-10-03 07:16:58.000 277 13972.43 117.77 54971.18 88888.00 2020-10-03 07:16:59.000 277 13972.47 117.80 54971.29 88888.00 2020-10-03 07:17:00.000 277 13972.39 117.84 54971.45 88888.00 2020-10-03 07:17:01.000 277 13972.48 117.83 54971.18 88888.00 2020-10-03 07:17:02.000 277 13972.34 117.75 54971.32 88888.00 2020-10-03 07:17:03.000 277 13972.34 117.86 54971.37 88888.00 2020-10-03 07:17:04.000 277 13973.45 118.99 54970.31 88888.00 2020-10-03 07:17:05.000 277 13973.08 118.63 54970.50 88888.00 2020-10-03 07:17:06.000 277 13972.39 117.77 54971.14 88888.00 2020-10-03 07:17:07.000 277 13972.12 117.80 54971.54 88888.00 2020-10-03 07:17:08.000 277 13972.31 117.88 54971.27 88888.00 2020-10-03 07:17:09.000 277 13972.42 118.02 54970.98 88888.00 2020-10-03 07:17:10.000 277 13973.73 119.21 54969.68 88888.00 2020-10-03 07:17:11.000 277 13972.37 117.79 54971.34 88888.00 2020-10-03 07:17:12.000 277 13972.06 117.69 54971.44 88888.00 2020-10-03 07:17:13.000 277 13972.24 117.68 54971.17 88888.00 2020-10-03 07:17:14.000 277 13972.27 117.85 54971.19 88888.00 2020-10-03 07:17:15.000 277 13971.94 117.64 54971.39 88888.00 2020-10-03 07:17:16.000 277 13972.20 117.67 54971.31 88888.00 2020-10-03 07:17:17.000 277 13972.22 117.89 54971.26 88888.00 2020-10-03 07:17:18.000 277 13972.00 117.49 54971.30 88888.00 2020-10-03 07:17:19.000 277 13972.15 117.47 54971.23 88888.00 2020-10-03 07:17:20.000 277 13971.98 117.58 54971.39 88888.00 2020-10-03 07:17:21.000 277 13971.93 117.61 54971.30 88888.00 2020-10-03 07:17:22.000 277 13973.55 119.15 54969.70 88888.00 2020-10-03 07:17:23.000 277 13973.16 118.89 54969.99 88888.00 2020-10-03 07:17:24.000 277 13972.04 117.69 54971.15 88888.00 2020-10-03 07:17:25.000 277 13972.00 117.64 54971.39 88888.00 2020-10-03 07:17:26.000 277 13971.96 117.73 54971.19 88888.00 2020-10-03 07:17:27.000 277 13971.98 117.59 54971.26 88888.00 2020-10-03 07:17:28.000 277 13973.76 119.37 54969.40 88888.00 2020-10-03 07:17:29.000 277 13971.90 117.63 54971.24 88888.00 2020-10-03 07:17:30.000 277 13971.95 117.61 54971.14 88888.00 2020-10-03 07:17:31.000 277 13971.69 117.35 54971.24 88888.00 2020-10-03 07:17:32.000 277 13971.95 117.46 54971.13 88888.00 2020-10-03 07:17:33.000 277 13971.84 117.44 54971.28 88888.00 2020-10-03 07:17:34.000 277 13971.94 117.52 54971.28 88888.00 2020-10-03 07:17:35.000 277 13971.80 117.49 54971.37 88888.00 2020-10-03 07:17:36.000 277 13971.74 117.32 54971.24 88888.00 2020-10-03 07:17:37.000 277 13971.77 117.37 54971.27 88888.00 2020-10-03 07:17:38.000 277 13971.83 117.44 54971.30 88888.00 2020-10-03 07:17:39.000 277 13971.89 117.37 54971.10 88888.00 2020-10-03 07:17:40.000 277 13971.86 117.29 54971.28 88888.00 2020-10-03 07:17:41.000 277 13971.82 117.36 54971.29 88888.00 2020-10-03 07:17:42.000 277 13971.85 117.51 54971.06 88888.00 2020-10-03 07:17:43.000 277 13971.68 117.23 54971.27 88888.00 2020-10-03 07:17:44.000 277 13971.77 117.40 54971.11 88888.00 2020-10-03 07:17:45.000 277 13971.72 117.39 54971.39 88888.00 2020-10-03 07:17:46.000 277 13971.76 117.27 54971.20 88888.00 2020-10-03 07:17:47.000 277 13971.84 117.25 54971.25 88888.00 2020-10-03 07:17:48.000 277 13971.80 117.47 54971.17 88888.00 2020-10-03 07:17:49.000 277 13971.80 117.37 54971.03 88888.00 2020-10-03 07:17:50.000 277 13971.91 117.27 54970.96 88888.00 2020-10-03 07:17:51.000 277 13972.80 118.19 54970.10 88888.00 2020-10-03 07:17:52.000 277 13972.83 118.32 54970.07 88888.00 2020-10-03 07:17:53.000 277 13971.69 117.28 54971.32 88888.00 2020-10-03 07:17:54.000 277 13971.66 117.23 54971.26 88888.00 2020-10-03 07:17:55.000 277 13971.82 117.29 54971.13 88888.00 2020-10-03 07:17:56.000 277 13971.72 117.16 54971.23 88888.00 2020-10-03 07:17:57.000 277 13973.27 118.74 54969.49 88888.00 2020-10-03 07:17:58.000 277 13972.50 117.76 54970.48 88888.00 2020-10-03 07:17:59.000 277 13971.64 117.21 54971.25 88888.00 2020-10-03 07:18:00.000 277 13971.83 117.28 54971.21 88888.00 2020-10-03 07:18:01.000 277 13971.65 117.28 54971.11 88888.00 2020-10-03 07:18:02.000 277 13971.91 117.24 54971.14 88888.00 2020-10-03 07:18:03.000 277 13971.81 117.06 54971.17 88888.00 2020-10-03 07:18:04.000 277 13971.94 117.19 54970.97 88888.00 2020-10-03 07:18:05.000 277 13971.84 117.27 54971.10 88888.00 2020-10-03 07:18:06.000 277 13971.52 117.12 54971.26 88888.00 2020-10-03 07:18:07.000 277 13971.74 117.28 54971.13 88888.00 2020-10-03 07:18:08.000 277 13971.81 117.21 54971.10 88888.00 2020-10-03 07:18:09.000 277 13971.61 116.98 54971.29 88888.00 2020-10-03 07:18:10.000 277 13971.80 117.07 54971.17 88888.00 2020-10-03 07:18:11.000 277 13971.78 117.18 54971.13 88888.00 2020-10-03 07:18:12.000 277 13973.13 118.52 54969.76 88888.00 2020-10-03 07:18:13.000 277 13973.11 118.56 54969.77 88888.00 2020-10-03 07:18:14.000 277 13971.62 117.01 54971.12 88888.00 2020-10-03 07:18:15.000 277 13971.72 117.12 54970.94 88888.00 2020-10-03 07:18:16.000 277 13971.44 116.90 54971.12 88888.00 2020-10-03 07:18:17.000 277 13971.83 117.08 54970.83 88888.00 2020-10-03 07:18:18.000 277 13973.38 118.71 54969.29 88888.00 2020-10-03 07:18:19.000 277 13971.84 117.17 54970.94 88888.00 2020-10-03 07:18:20.000 277 13971.61 116.98 54971.33 88888.00 2020-10-03 07:18:21.000 277 13971.68 117.01 54971.10 88888.00 2020-10-03 07:18:22.000 277 13971.50 116.93 54971.11 88888.00 2020-10-03 07:18:23.000 277 13971.59 116.70 54971.15 88888.00 2020-10-03 07:18:24.000 277 13971.50 116.89 54971.22 88888.00 2020-10-03 07:18:25.000 277 13971.43 116.70 54971.14 88888.00 2020-10-03 07:18:26.000 277 13972.88 118.18 54969.82 88888.00 2020-10-03 07:18:27.000 277 13972.29 117.82 54970.29 88888.00 2020-10-03 07:18:28.000 277 13971.39 116.74 54971.08 88888.00 2020-10-03 07:18:29.000 277 13971.72 116.89 54970.93 88888.00 2020-10-03 07:18:30.000 277 13971.72 117.00 54970.88 88888.00 2020-10-03 07:18:31.000 277 13971.56 116.82 54971.11 88888.00 2020-10-03 07:18:32.000 277 13971.58 116.86 54971.02 88888.00 2020-10-03 07:18:33.000 277 13971.50 116.72 54971.13 88888.00 2020-10-03 07:18:34.000 277 13971.64 116.86 54970.90 88888.00 2020-10-03 07:18:35.000 277 13971.55 116.68 54971.04 88888.00 2020-10-03 07:18:36.000 277 13971.41 116.79 54971.13 88888.00 2020-10-03 07:18:37.000 277 13971.57 116.62 54970.97 88888.00 2020-10-03 07:18:38.000 277 13971.55 116.75 54971.02 88888.00 2020-10-03 07:18:39.000 277 13971.32 116.66 54971.23 88888.00 2020-10-03 07:18:40.000 277 13971.41 116.73 54971.08 88888.00 2020-10-03 07:18:41.000 277 13973.24 118.70 54969.05 88888.00 2020-10-03 07:18:42.000 277 13971.28 116.63 54971.02 88888.00 2020-10-03 07:18:43.000 277 13971.49 116.69 54971.00 88888.00 2020-10-03 07:18:44.000 277 13971.29 116.63 54971.20 88888.00 2020-10-03 07:18:45.000 277 13971.42 116.77 54970.98 88888.00 2020-10-03 07:18:46.000 277 13972.22 117.43 54970.10 88888.00 2020-10-03 07:18:47.000 277 13972.40 117.69 54969.67 88888.00 2020-10-03 07:18:48.000 277 13971.48 116.62 54971.06 88888.00 2020-10-03 07:18:49.000 277 13971.37 116.68 54970.92 88888.00 2020-10-03 07:18:50.000 277 13971.37 116.62 54970.87 88888.00 2020-10-03 07:18:51.000 277 13971.25 116.54 54971.13 88888.00 2020-10-03 07:18:52.000 277 13971.26 116.64 54971.03 88888.00 2020-10-03 07:18:53.000 277 13971.14 116.37 54971.13 88888.00 2020-10-03 07:18:54.000 277 13971.42 116.51 54970.89 88888.00 2020-10-03 07:18:55.000 277 13971.38 116.63 54970.94 88888.00 2020-10-03 07:18:56.000 277 13971.12 116.57 54971.08 88888.00 2020-10-03 07:18:57.000 277 13971.43 116.62 54970.79 88888.00 2020-10-03 07:18:58.000 277 13971.22 116.52 54970.95 88888.00 2020-10-03 07:18:59.000 277 13971.06 116.62 54970.95 88888.00 2020-10-03 07:19:00.000 277 13971.16 116.31 54971.07 88888.00 2020-10-03 07:19:01.000 277 13971.37 116.58 54970.73 88888.00 2020-10-03 07:19:02.000 277 13971.11 116.46 54971.00 88888.00 2020-10-03 07:19:03.000 277 13971.15 116.32 54970.89 88888.00 2020-10-03 07:19:04.000 277 13971.18 116.39 54970.90 88888.00 2020-10-03 07:19:05.000 277 13971.01 116.31 54971.07 88888.00 2020-10-03 07:19:06.000 277 13971.17 116.51 54970.96 88888.00 2020-10-03 07:19:07.000 277 13971.02 116.33 54971.08 88888.00 2020-10-03 07:19:08.000 277 13971.05 116.39 54970.87 88888.00 2020-10-03 07:19:09.000 277 13971.05 116.40 54970.77 88888.00 2020-10-03 07:19:10.000 277 13973.22 118.47 54968.62 88888.00 2020-10-03 07:19:11.000 277 13971.55 116.68 54970.43 88888.00 2020-10-03 07:19:12.000 277 13971.14 116.40 54970.76 88888.00 2020-10-03 07:19:13.000 277 13971.04 116.52 54970.83 88888.00 2020-10-03 07:19:14.000 277 13971.10 116.36 54970.81 88888.00 2020-10-03 07:19:15.000 277 13971.14 116.31 54970.71 88888.00 2020-10-03 07:19:16.000 277 13972.82 118.32 54968.85 88888.00 2020-10-03 07:19:17.000 277 13971.16 116.52 54970.48 88888.00 2020-10-03 07:19:18.000 277 13970.87 116.24 54970.89 88888.00 2020-10-03 07:19:19.000 277 13971.15 116.43 54970.93 88888.00 2020-10-03 07:19:20.000 277 13971.01 116.24 54971.08 88888.00 2020-10-03 07:19:21.000 277 13971.15 116.35 54970.94 88888.00 2020-10-03 07:19:22.000 277 13971.13 116.19 54970.76 88888.00 2020-10-03 07:19:23.000 277 13971.06 116.21 54970.87 88888.00 2020-10-03 07:19:24.000 277 13971.02 116.40 54970.80 88888.00 2020-10-03 07:19:25.000 277 13970.93 116.24 54970.85 88888.00 2020-10-03 07:19:26.000 277 13971.07 116.24 54970.74 88888.00 2020-10-03 07:19:27.000 277 13971.06 116.17 54970.73 88888.00 2020-10-03 07:19:28.000 277 13971.06 116.22 54970.76 88888.00 2020-10-03 07:19:29.000 277 13971.33 116.54 54970.77 88888.00 2020-10-03 07:19:30.000 277 13970.89 116.16 54971.12 88888.00 2020-10-03 07:19:31.000 277 13970.95 116.23 54970.73 88888.00 2020-10-03 07:19:32.000 277 13970.98 116.23 54970.87 88888.00 2020-10-03 07:19:33.000 277 13971.10 116.22 54970.70 88888.00 2020-10-03 07:19:34.000 277 13971.06 116.35 54970.89 88888.00 2020-10-03 07:19:35.000 277 13970.89 116.15 54971.03 88888.00 2020-10-03 07:19:36.000 277 13971.00 116.27 54970.83 88888.00 2020-10-03 07:19:37.000 277 13971.13 116.29 54970.62 88888.00 2020-10-03 07:19:38.000 277 13971.06 116.21 54970.93 88888.00 2020-10-03 07:19:39.000 277 13972.66 117.84 54969.13 88888.00 2020-10-03 07:19:40.000 277 13971.19 116.63 54970.64 88888.00 2020-10-03 07:19:41.000 277 13970.89 116.30 54970.79 88888.00 2020-10-03 07:19:42.000 277 13970.90 116.16 54970.84 88888.00 2020-10-03 07:19:43.000 277 13971.05 116.23 54970.91 88888.00 2020-10-03 07:19:44.000 277 13972.27 117.60 54969.53 88888.00 2020-10-03 07:19:45.000 277 13971.73 116.94 54970.12 88888.00 2020-10-03 07:19:46.000 277 13971.06 116.14 54970.90 88888.00 2020-10-03 07:19:47.000 277 13971.10 116.21 54970.81 88888.00 2020-10-03 07:19:48.000 277 13970.98 116.24 54970.94 88888.00 2020-10-03 07:19:49.000 277 13970.76 116.04 54971.12 88888.00 2020-10-03 07:19:50.000 277 13971.05 116.13 54970.83 88888.00 2020-10-03 07:19:51.000 277 13970.96 115.98 54971.02 88888.00 2020-10-03 07:19:52.000 277 13971.00 116.23 54970.75 88888.00 2020-10-03 07:19:53.000 277 13971.77 116.95 54970.12 88888.00 2020-10-03 07:19:54.000 277 13973.00 118.30 54968.82 88888.00 2020-10-03 07:19:55.000 277 13971.01 116.26 54970.92 88888.00 2020-10-03 07:19:56.000 277 13971.18 116.22 54970.89 88888.00 2020-10-03 07:19:57.000 277 13971.06 116.11 54970.94 88888.00 2020-10-03 07:19:58.000 277 13971.25 116.08 54970.86 88888.00 2020-10-03 07:19:59.000 277 13972.02 117.16 54969.83 88888.00 2020-10-03 07:20:00.000 277 13972.23 117.36 54969.79 88888.00 2020-10-03 07:20:01.000 277 13971.16 116.35 54970.87 88888.00 2020-10-03 07:20:02.000 277 13971.03 116.07 54971.01 88888.00 2020-10-03 07:20:03.000 277 13971.22 116.15 54970.84 88888.00 2020-10-03 07:20:04.000 277 13971.05 116.37 54970.95 88888.00 2020-10-03 07:20:05.000 277 13970.89 116.15 54970.99 88888.00 2020-10-03 07:20:06.000 277 13971.17 116.20 54970.75 88888.00 2020-10-03 07:20:07.000 277 13971.11 116.14 54970.91 88888.00 2020-10-03 07:20:08.000 277 13971.16 116.21 54970.80 88888.00 2020-10-03 07:20:09.000 277 13971.37 116.27 54970.96 88888.00 2020-10-03 07:20:10.000 277 13971.16 116.17 54970.95 88888.00 2020-10-03 07:20:11.000 277 13971.19 116.15 54970.81 88888.00 2020-10-03 07:20:12.000 277 13971.23 116.12 54970.91 88888.00 2020-10-03 07:20:13.000 277 13971.45 116.45 54970.80 88888.00 2020-10-03 07:20:14.000 277 13970.98 116.14 54971.03 88888.00 2020-10-03 07:20:15.000 277 13971.25 116.19 54970.86 88888.00 2020-10-03 07:20:16.000 277 13971.16 116.18 54971.02 88888.00 2020-10-03 07:20:17.000 277 13970.95 116.26 54971.03 88888.00 2020-10-03 07:20:18.000 277 13971.01 116.15 54970.96 88888.00 2020-10-03 07:20:19.000 277 13971.27 116.18 54970.78 88888.00 2020-10-03 07:20:20.000 277 13971.27 116.28 54970.89 88888.00 2020-10-03 07:20:21.000 277 13971.30 116.19 54970.71 88888.00 2020-10-03 07:20:22.000 277 13971.81 116.79 54970.26 88888.00 2020-10-03 07:20:23.000 277 13972.48 117.50 54969.64 88888.00 2020-10-03 07:20:24.000 277 13970.90 116.11 54971.12 88888.00 2020-10-03 07:20:25.000 277 13971.21 116.24 54970.99 88888.00 2020-10-03 07:20:26.000 277 13971.01 116.05 54970.93 88888.00 2020-10-03 07:20:27.000 277 13970.95 116.07 54970.96 88888.00 2020-10-03 07:20:28.000 277 13973.04 118.22 54968.88 88888.00 2020-10-03 07:20:29.000 277 13970.96 116.26 54970.92 88888.00 2020-10-03 07:20:30.000 277 13971.10 116.09 54970.81 88888.00 2020-10-03 07:20:31.000 277 13970.95 116.17 54971.07 88888.00 2020-10-03 07:20:32.000 277 13970.92 116.17 54971.18 88888.00 2020-10-03 07:20:33.000 277 13970.94 116.17 54971.07 88888.00 2020-10-03 07:20:34.000 277 13971.04 116.15 54970.92 88888.00 2020-10-03 07:20:35.000 277 13970.92 116.15 54971.10 88888.00 2020-10-03 07:20:36.000 277 13970.96 116.11 54970.99 88888.00 2020-10-03 07:20:37.000 277 13971.22 116.20 54970.93 88888.00 2020-10-03 07:20:38.000 277 13970.96 116.11 54971.02 88888.00 2020-10-03 07:20:39.000 277 13971.07 116.14 54970.85 88888.00 2020-10-03 07:20:40.000 277 13971.62 116.74 54970.39 88888.00 2020-10-03 07:20:41.000 277 13973.29 118.48 54968.58 88888.00 2020-10-03 07:20:42.000 277 13971.08 116.20 54970.90 88888.00 2020-10-03 07:20:43.000 277 13970.95 116.06 54971.01 88888.00 2020-10-03 07:20:44.000 277 13971.06 116.21 54970.93 88888.00 2020-10-03 07:20:45.000 277 13971.16 116.15 54970.85 88888.00 2020-10-03 07:20:46.000 277 13971.15 116.22 54970.88 88888.00 2020-10-03 07:20:47.000 277 13972.78 117.97 54969.21 88888.00 2020-10-03 07:20:48.000 277 13971.13 116.32 54970.96 88888.00 2020-10-03 07:20:49.000 277 13970.93 116.02 54971.08 88888.00 2020-10-03 07:20:50.000 277 13971.14 116.18 54970.92 88888.00 2020-10-03 07:20:51.000 277 13970.80 116.07 54971.17 88888.00 2020-10-03 07:20:52.000 277 13970.88 116.04 54971.01 88888.00 2020-10-03 07:20:53.000 277 13971.01 116.15 54970.78 88888.00 2020-10-03 07:20:54.000 277 13971.15 116.10 54970.93 88888.00 2020-10-03 07:20:55.000 277 13971.14 116.08 54970.98 88888.00 2020-10-03 07:20:56.000 277 13971.08 116.14 54971.04 88888.00 2020-10-03 07:20:57.000 277 13973.04 118.14 54968.87 88888.00 2020-10-03 07:20:58.000 277 13971.04 115.87 54970.98 88888.00 2020-10-03 07:20:59.000 277 13971.09 116.06 54971.08 88888.00 2020-10-03 07:21:00.000 277 13970.94 115.93 54971.11 88888.00 2020-10-03 07:21:01.000 277 13971.03 116.13 54971.02 88888.00 2020-10-03 07:21:02.000 277 13971.18 116.06 54970.94 88888.00 2020-10-03 07:21:03.000 277 13971.02 115.93 54971.12 88888.00 2020-10-03 07:21:04.000 277 13971.18 116.09 54970.89 88888.00 2020-10-03 07:21:05.000 277 13971.01 116.09 54971.09 88888.00 2020-10-03 07:21:06.000 277 13971.03 116.21 54971.00 88888.00 2020-10-03 07:21:07.000 277 13971.14 116.05 54970.88 88888.00 2020-10-03 07:21:08.000 277 13971.00 115.88 54971.05 88888.00 2020-10-03 07:21:09.000 277 13971.07 116.11 54971.14 88888.00 2020-10-03 07:21:10.000 277 13970.92 116.06 54971.00 88888.00 2020-10-03 07:21:11.000 277 13971.73 116.75 54970.15 88888.00 2020-10-03 07:21:12.000 277 13972.53 117.31 54969.49 88888.00 2020-10-03 07:21:13.000 277 13971.21 116.12 54970.90 88888.00 2020-10-03 07:21:14.000 277 13971.01 116.03 54971.06 88888.00 2020-10-03 07:21:15.000 277 13971.12 116.21 54970.95 88888.00 2020-10-03 07:21:16.000 277 13970.96 116.08 54971.05 88888.00 2020-10-03 07:21:17.000 277 13972.48 117.73 54969.39 88888.00 2020-10-03 07:21:18.000 277 13971.54 116.45 54970.48 88888.00 2020-10-03 07:21:19.000 277 13970.92 116.07 54971.07 88888.00 2020-10-03 07:21:20.000 277 13970.98 115.96 54970.84 88888.00 2020-10-03 07:21:21.000 277 13971.08 116.03 54970.85 88888.00 2020-10-03 07:21:22.000 277 13971.06 116.08 54970.89 88888.00 2020-10-03 07:21:23.000 277 13970.94 116.06 54971.03 88888.00 2020-10-03 07:21:24.000 277 13970.87 115.92 54970.89 88888.00 2020-10-03 07:21:25.000 277 13971.14 116.17 54970.68 88888.00 2020-10-03 07:21:26.000 277 13971.08 116.09 54970.79 88888.00 2020-10-03 07:21:27.000 277 13970.88 116.28 54970.91 88888.00 2020-10-03 07:21:28.000 277 13970.94 116.44 54970.86 88888.00 2020-10-03 07:21:29.000 277 13970.92 116.32 54970.65 88888.00 2020-10-03 07:21:30.000 277 13970.86 116.17 54970.88 88888.00 2020-10-03 07:21:31.000 277 13972.08 117.36 54969.91 88888.00 2020-10-03 07:21:32.000 277 13972.80 118.08 54968.99 88888.00 2020-10-03 07:21:33.000 277 13971.01 116.28 54970.75 88888.00 2020-10-03 07:21:34.000 277 13970.85 116.26 54970.81 88888.00 2020-10-03 07:21:35.000 277 13970.90 116.30 54970.71 88888.00 2020-10-03 07:21:36.000 277 13970.77 116.34 54971.04 88888.00 2020-10-03 07:21:37.000 277 13972.68 118.31 54968.81 88888.00 2020-10-03 07:21:38.000 277 13970.64 116.17 54970.87 88888.00 2020-10-03 07:21:39.000 277 13970.65 116.15 54970.85 88888.00 2020-10-03 07:21:40.000 277 13970.69 116.05 54970.95 88888.00 2020-10-03 07:21:41.000 277 13970.88 116.41 54970.77 88888.00 2020-10-03 07:21:42.000 277 13970.66 116.36 54970.86 88888.00 2020-10-03 07:21:43.000 277 13970.56 116.15 54970.75 88888.00 2020-10-03 07:21:44.000 277 13970.88 116.42 54970.81 88888.00 2020-10-03 07:21:45.000 277 13970.66 116.27 54971.02 88888.00 2020-10-03 07:21:46.000 277 13970.95 116.54 54970.62 88888.00 2020-10-03 07:21:47.000 277 13970.82 116.35 54970.68 88888.00 2020-10-03 07:21:48.000 277 13970.76 116.24 54971.03 88888.00 2020-10-03 07:21:49.000 277 13970.83 116.44 54970.84 88888.00 2020-10-03 07:21:50.000 277 13970.73 116.25 54970.78 88888.00 2020-10-03 07:21:51.000 277 13970.87 116.32 54970.75 88888.00 2020-10-03 07:21:52.000 277 13970.88 116.52 54970.76 88888.00 2020-10-03 07:21:53.000 277 13970.68 116.50 54970.85 88888.00 2020-10-03 07:21:54.000 277 13970.81 116.56 54970.77 88888.00 2020-10-03 07:21:55.000 277 13970.81 116.30 54970.79 88888.00 2020-10-03 07:21:56.000 277 13971.20 116.64 54970.72 88888.00 2020-10-03 07:21:57.000 277 13970.63 116.48 54970.97 88888.00 2020-10-03 07:21:58.000 277 13970.78 116.46 54970.66 88888.00 2020-10-03 07:21:59.000 277 13970.98 116.47 54970.65 88888.00 2020-10-03 07:22:00.000 277 13971.60 117.20 54970.00 88888.00 2020-10-03 07:22:01.000 277 13972.18 117.87 54969.43 88888.00 2020-10-03 07:22:02.000 277 13970.87 116.52 54971.02 88888.00 2020-10-03 07:22:03.000 277 13970.93 116.69 54970.76 88888.00 2020-10-03 07:22:04.000 277 13971.00 116.73 54970.45 88888.00 2020-10-03 07:22:05.000 277 13971.95 117.69 54969.72 88888.00 2020-10-03 07:22:06.000 277 13971.86 117.62 54969.69 88888.00 2020-10-03 07:22:07.000 277 13970.80 116.68 54970.90 88888.00 2020-10-03 07:22:08.000 277 13970.79 116.66 54970.76 88888.00 2020-10-03 07:22:09.000 277 13970.95 116.61 54970.68 88888.00 2020-10-03 07:22:10.000 277 13970.92 116.78 54970.85 88888.00 2020-10-03 07:22:11.000 277 13970.78 116.77 54970.73 88888.00 2020-10-03 07:22:12.000 277 13970.92 116.70 54970.68 88888.00 2020-10-03 07:22:13.000 277 13970.87 116.56 54970.85 88888.00 2020-10-03 07:22:14.000 277 13970.81 116.76 54970.72 88888.00 2020-10-03 07:22:15.000 277 13970.89 116.73 54970.66 88888.00 2020-10-03 07:22:16.000 277 13970.88 116.54 54970.79 88888.00 2020-10-03 07:22:17.000 277 13970.89 116.76 54970.76 88888.00 2020-10-03 07:22:18.000 277 13970.78 116.66 54970.87 88888.00 2020-10-03 07:22:19.000 277 13971.03 116.78 54970.58 88888.00 2020-10-03 07:22:20.000 277 13970.86 116.56 54970.71 88888.00 2020-10-03 07:22:21.000 277 13970.76 116.71 54970.80 88888.00 2020-10-03 07:22:22.000 277 13971.00 116.95 54970.49 88888.00 2020-10-03 07:22:23.000 277 13972.97 118.95 54968.62 88888.00 2020-10-03 07:22:24.000 277 13971.03 117.08 54970.61 88888.00 2020-10-03 07:22:25.000 277 13970.78 116.59 54970.79 88888.00 2020-10-03 07:22:26.000 277 13970.97 116.67 54970.69 88888.00 2020-10-03 07:22:27.000 277 13970.93 116.68 54970.88 88888.00 2020-10-03 07:22:28.000 277 13972.46 118.27 54969.21 88888.00 2020-10-03 07:22:29.000 277 13971.60 117.34 54970.21 88888.00 2020-10-03 07:22:30.000 277 13970.99 116.70 54970.93 88888.00 2020-10-03 07:22:31.000 277 13971.06 116.76 54970.76 88888.00 2020-10-03 07:22:32.000 277 13971.11 116.79 54970.50 88888.00 2020-10-03 07:22:33.000 277 13971.08 116.72 54970.83 88888.00 2020-10-03 07:22:34.000 277 13971.93 117.51 54969.98 88888.00 2020-10-03 07:22:35.000 277 13972.24 118.01 54969.63 88888.00 2020-10-03 07:22:36.000 277 13971.02 116.87 54970.72 88888.00 2020-10-03 07:22:37.000 277 13971.12 116.68 54970.82 88888.00 2020-10-03 07:22:38.000 277 13971.07 116.79 54970.93 88888.00 2020-10-03 07:22:39.000 277 13971.02 116.84 54970.91 88888.00 2020-10-03 07:22:40.000 277 13971.12 116.92 54970.55 88888.00 2020-10-03 07:22:41.000 277 13971.06 116.78 54970.90 88888.00 2020-10-03 07:22:42.000 277 13971.21 117.00 54970.77 88888.00 2020-10-03 07:22:43.000 277 13971.24 116.87 54970.70 88888.00 2020-10-03 07:22:44.000 277 13971.11 116.74 54971.03 88888.00 2020-10-03 07:22:45.000 277 13971.12 116.88 54971.00 88888.00 2020-10-03 07:22:46.000 277 13970.84 116.98 54971.04 88888.00 2020-10-03 07:22:47.000 277 13971.11 117.06 54970.97 88888.00 2020-10-03 07:22:48.000 277 13971.18 117.05 54970.82 88888.00 2020-10-03 07:22:49.000 277 13971.26 116.95 54970.89 88888.00 2020-10-03 07:22:50.000 277 13971.18 117.05 54970.94 88888.00 2020-10-03 07:22:51.000 277 13971.16 117.13 54971.12 88888.00 2020-10-03 07:22:52.000 277 13971.27 117.26 54970.96 88888.00 2020-10-03 07:22:53.000 277 13971.03 117.05 54970.99 88888.00 2020-10-03 07:22:54.000 277 13973.11 119.19 54968.80 88888.00 2020-10-03 07:22:55.000 277 13971.21 117.13 54970.92 88888.00 2020-10-03 07:22:56.000 277 13971.23 117.17 54971.12 88888.00 2020-10-03 07:22:57.000 277 13971.24 117.28 54970.99 88888.00 2020-10-03 07:22:58.000 277 13971.22 117.29 54970.97 88888.00 2020-10-03 07:22:59.000 277 13971.84 117.96 54970.44 88888.00 2020-10-03 07:23:00.000 277 13972.37 118.43 54969.96 88888.00 2020-10-03 07:23:01.000 277 13971.24 117.44 54971.07 88888.00 2020-10-03 07:23:02.000 277 13971.15 117.23 54971.10 88888.00 2020-10-03 07:23:03.000 277 13971.42 117.32 54971.15 88888.00 2020-10-03 07:23:04.000 277 13971.28 117.40 54971.27 88888.00 2020-10-03 07:23:05.000 277 13971.08 117.22 54971.19 88888.00 2020-10-03 07:23:06.000 277 13971.26 117.29 54971.05 88888.00 2020-10-03 07:23:07.000 277 13971.25 117.34 54971.21 88888.00 2020-10-03 07:23:08.000 277 13971.11 117.33 54971.23 88888.00 2020-10-03 07:23:09.000 277 13971.32 117.29 54971.14 88888.00 2020-10-03 07:23:10.000 277 13971.21 117.22 54971.29 88888.00 2020-10-03 07:23:11.000 277 13973.87 119.97 54968.61 88888.00 2020-10-03 07:23:12.000 277 13971.87 117.85 54970.91 88888.00 2020-10-03 07:23:13.000 277 13971.37 117.26 54971.27 88888.00 2020-10-03 07:23:14.000 277 13971.50 117.52 54971.30 88888.00 2020-10-03 07:23:15.000 277 13971.52 117.59 54971.35 88888.00 2020-10-03 07:23:16.000 277 13972.41 118.50 54970.30 88888.00 2020-10-03 07:23:17.000 277 13972.59 118.47 54970.17 88888.00 2020-10-03 07:23:18.000 277 13971.66 117.50 54971.27 88888.00 2020-10-03 07:23:19.000 277 13971.59 117.49 54971.51 88888.00 2020-10-03 07:23:20.000 277 13971.54 117.61 54971.38 88888.00 2020-10-03 07:23:21.000 277 13971.44 117.56 54971.51 88888.00 2020-10-03 07:23:22.000 277 13971.62 117.51 54971.35 88888.00 2020-10-03 07:23:23.000 277 13971.75 117.68 54971.41 88888.00 2020-10-03 07:23:24.000 277 13971.71 117.66 54971.52 88888.00 2020-10-03 07:23:25.000 277 13971.74 117.83 54971.48 88888.00 2020-10-03 07:23:26.000 277 13971.59 117.71 54971.66 88888.00 2020-10-03 07:23:27.000 277 13971.64 117.60 54971.61 88888.00 2020-10-03 07:23:28.000 277 13971.87 117.82 54971.44 88888.00 2020-10-03 07:23:29.000 277 13971.89 117.61 54971.69 88888.00 2020-10-03 07:23:30.000 277 13971.94 117.83 54971.79 88888.00 2020-10-03 07:23:31.000 277 13971.87 117.85 54971.63 88888.00 2020-10-03 07:23:32.000 277 13971.86 117.88 54971.72 88888.00 2020-10-03 07:23:33.000 277 13971.88 117.81 54971.84 88888.00 2020-10-03 07:23:34.000 277 13971.82 117.82 54971.82 88888.00 2020-10-03 07:23:35.000 277 13972.12 118.06 54971.56 88888.00 2020-10-03 07:23:36.000 277 13971.98 117.79 54972.02 88888.00 2020-10-03 07:23:37.000 277 13972.06 118.05 54971.91 88888.00 2020-10-03 07:23:38.000 277 13971.95 117.89 54972.08 88888.00 2020-10-03 07:23:39.000 277 13972.06 118.17 54971.69 88888.00 2020-10-03 07:23:40.000 277 13973.92 119.90 54970.06 88888.00 2020-10-03 07:23:41.000 277 13972.11 117.87 54971.93 88888.00 2020-10-03 07:23:42.000 277 13972.18 118.02 54971.80 88888.00 2020-10-03 07:23:43.000 277 13971.92 118.03 54972.14 88888.00 2020-10-03 07:23:44.000 277 13972.01 118.00 54972.01 88888.00 2020-10-03 07:23:45.000 277 13973.96 119.93 54970.05 88888.00 2020-10-03 07:23:46.000 277 13971.94 117.86 54972.28 88888.00 2020-10-03 07:23:47.000 277 13972.16 118.11 54972.10 88888.00 2020-10-03 07:23:48.000 277 13972.19 118.06 54972.06 88888.00 2020-10-03 07:23:49.000 277 13972.10 118.02 54972.15 88888.00 2020-10-03 07:23:50.000 277 13972.05 118.03 54972.06 88888.00 2020-10-03 07:23:51.000 277 13972.09 117.89 54972.19 88888.00 2020-10-03 07:23:52.000 277 13972.08 117.98 54972.35 88888.00 2020-10-03 07:23:53.000 277 13972.04 118.00 54972.23 88888.00 2020-10-03 07:23:54.000 277 13972.01 117.88 54972.18 88888.00 2020-10-03 07:23:55.000 277 13971.98 117.95 54972.39 88888.00 2020-10-03 07:23:56.000 277 13972.10 118.09 54972.27 88888.00 2020-10-03 07:23:57.000 277 13971.85 117.90 54972.37 88888.00 2020-10-03 07:23:58.000 277 13972.00 118.13 54972.34 88888.00 2020-10-03 07:23:59.000 277 13972.09 118.07 54972.25 88888.00 2020-10-03 07:24:00.000 277 13972.05 118.13 54972.18 88888.00 2020-10-03 07:24:01.000 277 13974.10 120.29 54970.09 88888.00 2020-10-03 07:24:02.000 277 13972.50 118.72 54971.59 88888.00 2020-10-03 07:24:03.000 277 13971.86 117.95 54972.38 88888.00 2020-10-03 07:24:04.000 277 13972.00 118.12 54972.25 88888.00 2020-10-03 07:24:05.000 277 13972.00 118.05 54972.37 88888.00 2020-10-03 07:24:06.000 277 13972.42 118.37 54971.77 88888.00 2020-10-03 07:24:07.000 277 13973.71 119.88 54970.56 88888.00 2020-10-03 07:24:08.000 277 13971.81 117.87 54972.57 88888.00 2020-10-03 07:24:09.000 277 13972.05 118.13 54972.23 88888.00 2020-10-03 07:24:10.000 277 13972.06 118.04 54972.24 88888.00 2020-10-03 07:24:11.000 277 13972.00 118.13 54972.32 88888.00 2020-10-03 07:24:12.000 277 13972.11 118.17 54972.13 88888.00 2020-10-03 07:24:13.000 277 13972.22 118.05 54972.33 88888.00 2020-10-03 07:24:14.000 277 13972.19 118.18 54972.24 88888.00 2020-10-03 07:24:15.000 277 13971.97 118.12 54972.31 88888.00 2020-10-03 07:24:16.000 277 13972.08 117.97 54972.29 88888.00 2020-10-03 07:24:17.000 277 13972.01 117.88 54972.35 88888.00 2020-10-03 07:24:18.000 277 13972.12 118.12 54972.42 88888.00 2020-10-03 07:24:19.000 277 13971.90 117.91 54972.52 88888.00 2020-10-03 07:24:20.000 277 13972.14 117.99 54972.27 88888.00 2020-10-03 07:24:21.000 277 13972.09 117.93 54972.35 88888.00 2020-10-03 07:24:22.000 277 13971.97 118.08 54972.49 88888.00 2020-10-03 07:24:23.000 277 13972.15 118.28 54972.33 88888.00 2020-10-03 07:24:24.000 277 13971.87 117.99 54972.55 88888.00 2020-10-03 07:24:25.000 277 13972.05 118.02 54972.31 88888.00 2020-10-03 07:24:26.000 277 13972.01 117.99 54972.67 88888.00 2020-10-03 07:24:27.000 277 13972.15 118.36 54972.39 88888.00 2020-10-03 07:24:28.000 277 13971.92 118.21 54972.44 88888.00 2020-10-03 07:24:29.000 277 13971.83 118.12 54972.43 88888.00 2020-10-03 07:24:30.000 277 13973.84 120.29 54970.41 88888.00 2020-10-03 07:24:31.000 277 13971.97 118.31 54972.18 88888.00 2020-10-03 07:24:32.000 277 13971.92 118.15 54972.31 88888.00 2020-10-03 07:24:33.000 277 13971.96 118.25 54972.45 88888.00 2020-10-03 07:24:34.000 277 13972.00 118.41 54972.35 88888.00 2020-10-03 07:24:35.000 277 13973.51 119.96 54970.68 88888.00 2020-10-03 07:24:36.000 277 13971.87 118.49 54972.31 88888.00 2020-10-03 07:24:37.000 277 13971.72 118.29 54972.29 88888.00 2020-10-03 07:24:38.000 277 13971.63 118.47 54972.39 88888.00 2020-10-03 07:24:39.000 277 13971.59 118.29 54972.40 88888.00 2020-10-03 07:24:40.000 277 13971.72 118.29 54972.36 88888.00 2020-10-03 07:24:41.000 277 13971.73 118.31 54972.22 88888.00 2020-10-03 07:24:42.000 277 13971.58 118.19 54972.63 88888.00 2020-10-03 07:24:43.000 277 13971.43 118.42 54972.59 88888.00 2020-10-03 07:24:44.000 277 13971.60 118.17 54972.52 88888.00 2020-10-03 07:24:45.000 277 13971.50 118.34 54972.53 88888.00 2020-10-03 07:24:46.000 277 13971.29 118.31 54972.61 88888.00 2020-10-03 07:24:47.000 277 13971.50 118.30 54972.26 88888.00 2020-10-03 07:24:48.000 277 13971.39 118.22 54972.46 88888.00 2020-10-03 07:24:49.000 277 13971.45 118.33 54972.50 88888.00 2020-10-03 07:24:50.000 277 13972.73 119.59 54971.19 88888.00 2020-10-03 07:24:51.000 277 13973.06 119.83 54970.73 88888.00 2020-10-03 07:24:52.000 277 13971.64 118.39 54972.19 88888.00 2020-10-03 07:24:53.000 277 13971.37 118.39 54972.31 88888.00 2020-10-03 07:24:54.000 277 13971.40 118.45 54972.31 88888.00 2020-10-03 07:24:55.000 277 13971.50 118.34 54972.43 88888.00 2020-10-03 07:24:56.000 277 13973.39 120.36 54970.30 88888.00 2020-10-03 07:24:57.000 277 13971.53 118.24 54972.19 88888.00 2020-10-03 07:24:58.000 277 13971.37 118.01 54972.29 88888.00 2020-10-03 07:24:59.000 277 13971.28 118.14 54972.48 88888.00 2020-10-03 07:25:00.000 277 13971.39 118.15 54972.53 88888.00 2020-10-03 07:25:01.000 277 13971.49 118.18 54972.29 88888.00 2020-10-03 07:25:02.000 277 13971.57 118.15 54972.28 88888.00 2020-10-03 07:25:03.000 277 13971.57 118.17 54972.21 88888.00 2020-10-03 07:25:04.000 277 13972.95 119.63 54970.84 88888.00 2020-10-03 07:25:05.000 277 13972.05 118.57 54971.82 88888.00 2020-10-03 07:25:06.000 277 13971.39 118.17 54972.46 88888.00 2020-10-03 07:25:07.000 277 13971.45 118.26 54972.43 88888.00 2020-10-03 07:25:08.000 277 13971.31 118.11 54972.56 88888.00 2020-10-03 07:25:09.000 277 13971.39 118.15 54972.21 88888.00 2020-10-03 07:25:10.000 277 13971.33 118.02 54972.28 88888.00 2020-10-03 07:25:11.000 277 13971.51 118.29 54972.24 88888.00 2020-10-03 07:25:12.000 277 13971.38 118.27 54972.40 88888.00 2020-10-03 07:25:13.000 277 13971.25 118.13 54972.32 88888.00 2020-10-03 07:25:14.000 277 13971.40 118.16 54972.16 88888.00 2020-10-03 07:25:15.000 277 13971.17 118.09 54972.41 88888.00 2020-10-03 07:25:16.000 277 13971.20 118.36 54972.39 88888.00 2020-10-03 07:25:17.000 277 13971.29 118.42 54972.20 88888.00 2020-10-03 07:25:18.000 277 13971.18 118.37 54972.40 88888.00 2020-10-03 07:25:19.000 277 13971.29 118.40 54972.24 88888.00 2020-10-03 07:25:20.000 277 13971.22 118.47 54972.20 88888.00 2020-10-03 07:25:21.000 277 13971.17 118.29 54972.20 88888.00 2020-10-03 07:25:22.000 277 13971.14 118.16 54972.27 88888.00 2020-10-03 07:25:23.000 277 13971.68 119.17 54971.59 88888.00 2020-10-03 07:25:24.000 277 13972.35 119.83 54970.87 88888.00 2020-10-03 07:25:25.000 277 13970.87 118.33 54972.22 88888.00 2020-10-03 07:25:26.000 277 13971.10 118.42 54972.03 88888.00 2020-10-03 07:25:27.000 277 13970.84 118.41 54972.08 88888.00 2020-10-03 07:25:28.000 277 13971.02 118.67 54972.04 88888.00 2020-10-03 07:25:29.000 277 13973.07 120.82 54969.58 88888.00 2020-10-03 07:25:30.000 277 13971.94 119.50 54970.88 88888.00 2020-10-03 07:25:31.000 277 13971.65 119.21 54971.47 88888.00 2020-10-03 07:25:32.000 277 13971.61 119.31 54971.28 88888.00 2020-10-03 07:25:33.000 277 13971.50 119.28 54971.21 88888.00 2020-10-03 07:25:34.000 277 13971.63 119.34 54970.88 88888.00 2020-10-03 07:25:35.000 277 13971.70 119.24 54971.03 88888.00 2020-10-03 07:25:36.000 277 13971.41 119.19 54971.47 88888.00 2020-10-03 07:25:37.000 277 13971.64 119.28 54971.17 88888.00 2020-10-03 07:25:38.000 277 13971.42 119.21 54971.25 88888.00 2020-10-03 07:25:39.000 277 13972.35 120.17 54970.21 88888.00 2020-10-03 07:25:40.000 277 13972.83 120.77 54969.71 88888.00 2020-10-03 07:25:41.000 277 13971.45 119.21 54971.05 88888.00 2020-10-03 07:25:42.000 277 13971.43 119.28 54971.06 88888.00 2020-10-03 07:25:43.000 277 13971.42 119.37 54971.10 88888.00 2020-10-03 07:25:44.000 277 13971.27 119.18 54971.15 88888.00 2020-10-03 07:25:45.000 277 13972.91 120.83 54969.33 88888.00 2020-10-03 07:25:46.000 277 13971.94 119.95 54970.46 88888.00 2020-10-03 07:25:47.000 277 13971.39 119.41 54970.89 88888.00 2020-10-03 07:25:48.000 277 13971.30 119.08 54970.97 88888.00 2020-10-03 07:25:49.000 277 13971.45 119.32 54970.90 88888.00 2020-10-03 07:25:50.000 277 13971.15 119.14 54971.20 88888.00 2020-10-03 07:25:51.000 277 13971.34 119.28 54970.97 88888.00 2020-10-03 07:25:52.000 277 13971.44 119.19 54970.98 88888.00 2020-10-03 07:25:53.000 277 13971.47 119.36 54971.00 88888.00 2020-10-03 07:25:54.000 277 13971.42 119.49 54970.99 88888.00 2020-10-03 07:25:55.000 277 13971.49 119.41 54970.93 88888.00 2020-10-03 07:25:56.000 277 13971.48 119.31 54970.91 88888.00 2020-10-03 07:25:57.000 277 13971.43 119.38 54971.11 88888.00 2020-10-03 07:25:58.000 277 13971.49 119.38 54971.08 88888.00 2020-10-03 07:25:59.000 277 13971.59 119.50 54970.84 88888.00 2020-10-03 07:26:00.000 277 13971.74 119.56 54970.73 88888.00 2020-10-03 07:26:01.000 277 13971.61 119.47 54971.11 88888.00 2020-10-03 07:26:02.000 277 13971.59 119.52 54971.07 88888.00 2020-10-03 07:26:03.000 277 13971.73 119.63 54970.78 88888.00 2020-10-03 07:26:04.000 277 13971.57 119.49 54971.08 88888.00 2020-10-03 07:26:05.000 277 13971.61 119.62 54970.90 88888.00 2020-10-03 07:26:06.000 277 13971.83 119.68 54970.84 88888.00 2020-10-03 07:26:07.000 277 13971.59 119.76 54970.96 88888.00 2020-10-03 07:26:08.000 277 13971.82 120.07 54970.67 88888.00 2020-10-03 07:26:09.000 277 13973.25 121.40 54969.28 88888.00 2020-10-03 07:26:10.000 277 13971.60 119.53 54970.97 88888.00 2020-10-03 07:26:11.000 277 13971.78 119.87 54970.88 88888.00 2020-10-03 07:26:12.000 277 13971.76 119.77 54971.03 88888.00 2020-10-03 07:26:13.000 277 13971.64 119.83 54971.00 88888.00 2020-10-03 07:26:14.000 277 13973.54 121.71 54968.88 88888.00 2020-10-03 07:26:15.000 277 13971.79 119.84 54970.83 88888.00 2020-10-03 07:26:16.000 277 13971.66 119.60 54971.23 88888.00 2020-10-03 07:26:17.000 277 13971.61 119.85 54970.97 88888.00 2020-10-03 07:26:18.000 277 13971.49 119.58 54971.10 88888.00 2020-10-03 07:26:19.000 277 13971.73 119.69 54970.92 88888.00 2020-10-03 07:26:20.000 277 13971.82 119.83 54971.01 88888.00 2020-10-03 07:26:21.000 277 13971.47 119.62 54971.20 88888.00 2020-10-03 07:26:22.000 277 13971.88 119.98 54970.71 88888.00 2020-10-03 07:26:23.000 277 13971.56 119.68 54971.21 88888.00 2020-10-03 07:26:24.000 277 13970.94 119.16 54971.90 88888.00 2020-10-03 07:26:25.000 277 13970.94 119.17 54971.87 88888.00 2020-10-03 07:26:26.000 277 13970.79 119.00 54971.92 88888.00 2020-10-03 07:26:27.000 277 13971.29 119.20 54971.73 88888.00 2020-10-03 07:26:28.000 277 13973.48 121.54 54969.39 88888.00 2020-10-03 07:26:29.000 277 13971.32 119.38 54971.81 88888.00 2020-10-03 07:26:30.000 277 13971.03 119.29 54972.13 88888.00 2020-10-03 07:26:31.000 277 13971.02 119.27 54971.93 88888.00 2020-10-03 07:26:32.000 277 13971.10 119.29 54971.95 88888.00 2020-10-03 07:26:33.000 277 13971.42 119.58 54971.49 88888.00 2020-10-03 07:26:34.000 277 13972.66 120.91 54970.26 88888.00 2020-10-03 07:26:35.000 277 13971.18 119.38 54971.78 88888.00 2020-10-03 07:26:36.000 277 13971.04 119.11 54971.99 88888.00 2020-10-03 07:26:37.000 277 13971.30 119.30 54971.83 88888.00 2020-10-03 07:26:38.000 277 13971.08 119.20 54972.21 88888.00 2020-10-03 07:26:39.000 277 13971.26 119.37 54972.08 88888.00 2020-10-03 07:26:40.000 277 13971.25 119.30 54972.14 88888.00 2020-10-03 07:26:41.000 277 13971.22 119.30 54972.17 88888.00 2020-10-03 07:26:42.000 277 13971.38 119.62 54971.89 88888.00 2020-10-03 07:26:43.000 277 13971.20 119.35 54972.16 88888.00 2020-10-03 07:26:44.000 277 13971.25 119.45 54972.03 88888.00 2020-10-03 07:26:45.000 277 13971.36 119.47 54972.05 88888.00 2020-10-03 07:26:46.000 277 13971.35 119.47 54972.08 88888.00 2020-10-03 07:26:47.000 277 13971.40 119.46 54972.00 88888.00 2020-10-03 07:26:48.000 277 13971.44 119.33 54972.07 88888.00 2020-10-03 07:26:49.000 277 13971.22 119.39 54972.26 88888.00 2020-10-03 07:26:50.000 277 13971.48 119.70 54972.01 88888.00 2020-10-03 07:26:51.000 277 13971.34 119.49 54972.26 88888.00 2020-10-03 07:26:52.000 277 13971.37 119.41 54972.16 88888.00 2020-10-03 07:26:53.000 277 13971.34 119.36 54972.20 88888.00 2020-10-03 07:26:54.000 277 13971.31 119.55 54972.19 88888.00 2020-10-03 07:26:55.000 277 13971.42 119.47 54972.17 88888.00 2020-10-03 07:26:56.000 277 13971.25 119.23 54972.19 88888.00 2020-10-03 07:26:57.000 277 13973.18 121.28 54970.11 88888.00 2020-10-03 07:26:58.000 277 13971.34 119.41 54972.29 88888.00 2020-10-03 07:26:59.000 277 13971.16 119.27 54972.33 88888.00 2020-10-03 07:27:00.000 277 13971.25 119.41 54972.14 88888.00 2020-10-03 07:27:01.000 277 13971.18 119.13 54972.19 88888.00 2020-10-03 07:27:02.000 277 13973.16 121.08 54970.34 88888.00 2020-10-03 07:27:03.000 277 13971.54 119.64 54972.03 88888.00 2020-10-03 07:27:04.000 277 13971.00 119.29 54972.26 88888.00 2020-10-03 07:27:05.000 277 13971.24 119.29 54972.07 88888.00 2020-10-03 07:27:06.000 277 13971.14 119.19 54972.42 88888.00 2020-10-03 07:27:07.000 277 13971.09 119.19 54972.37 88888.00 2020-10-03 07:27:08.000 277 13971.29 119.34 54972.05 88888.00 2020-10-03 07:27:09.000 277 13971.24 119.23 54972.13 88888.00 2020-10-03 07:27:10.000 277 13971.32 119.40 54972.23 88888.00 2020-10-03 07:27:11.000 277 13971.21 119.35 54972.20 88888.00 2020-10-03 07:27:12.000 277 13971.15 119.21 54972.19 88888.00 2020-10-03 07:27:13.000 277 13971.29 119.31 54972.25 88888.00 2020-10-03 07:27:14.000 277 13971.46 119.44 54972.15 88888.00 2020-10-03 07:27:15.000 277 13973.01 121.12 54970.54 88888.00 2020-10-03 07:27:16.000 277 13972.18 120.17 54971.43 88888.00 2020-10-03 07:27:17.000 277 13971.25 119.34 54972.25 88888.00 2020-10-03 07:27:18.000 277 13971.32 119.39 54972.11 88888.00 2020-10-03 07:27:19.000 277 13971.09 119.27 54972.35 88888.00 2020-10-03 07:27:20.000 277 13971.32 119.20 54972.32 88888.00 2020-10-03 07:27:21.000 277 13973.23 121.36 54970.26 88888.00 2020-10-03 07:27:22.000 277 13971.21 119.27 54972.38 88888.00 2020-10-03 07:27:23.000 277 13971.30 119.28 54972.29 88888.00 2020-10-03 07:27:24.000 277 13971.23 119.23 54972.27 88888.00 2020-10-03 07:27:25.000 277 13971.26 119.29 54972.29 88888.00 2020-10-03 07:27:26.000 277 13971.21 119.50 54972.30 88888.00 2020-10-03 07:27:27.000 277 13971.30 119.52 54972.09 88888.00 2020-10-03 07:27:28.000 277 13971.37 119.42 54972.18 88888.00 2020-10-03 07:27:29.000 277 13971.33 119.37 54972.32 88888.00 2020-10-03 07:27:30.000 277 13971.51 119.29 54972.19 88888.00 2020-10-03 07:27:31.000 277 13973.11 121.05 54970.65 88888.00 2020-10-03 07:27:32.000 277 13971.80 119.73 54972.11 88888.00 2020-10-03 07:27:33.000 277 13971.51 119.60 54972.33 88888.00 2020-10-03 07:27:34.000 277 13971.60 119.37 54972.22 88888.00 2020-10-03 07:27:35.000 277 13971.71 119.36 54972.30 88888.00 2020-10-03 07:27:36.000 277 13971.82 119.35 54972.24 88888.00 2020-10-03 07:27:37.000 277 13971.64 119.36 54972.43 88888.00 2020-10-03 07:27:38.000 277 13971.79 119.56 54972.38 88888.00 2020-10-03 07:27:39.000 277 13971.45 119.41 54972.53 88888.00 2020-10-03 07:27:40.000 277 13971.67 119.55 54972.36 88888.00 2020-10-03 07:27:41.000 277 13971.74 119.41 54972.40 88888.00 2020-10-03 07:27:42.000 277 13972.04 119.56 54972.20 88888.00 2020-10-03 07:27:43.000 277 13971.90 119.62 54972.46 88888.00 2020-10-03 07:27:44.000 277 13971.66 119.29 54972.40 88888.00 2020-10-03 07:27:45.000 277 13972.28 119.99 54971.96 88888.00 2020-10-03 07:27:46.000 277 13973.55 121.25 54970.60 88888.00 2020-10-03 07:27:47.000 277 13971.88 119.43 54972.49 88888.00 2020-10-03 07:27:48.000 277 13971.96 119.61 54972.37 88888.00 2020-10-03 07:27:49.000 277 13971.93 119.40 54972.41 88888.00 2020-10-03 07:27:50.000 277 13971.86 119.44 54972.62 88888.00 2020-10-03 07:27:51.000 277 13973.24 120.94 54971.10 88888.00 2020-10-03 07:27:52.000 277 13972.64 120.20 54971.73 88888.00 2020-10-03 07:27:53.000 277 13972.10 119.46 54972.27 88888.00 2020-10-03 07:27:54.000 277 13972.01 119.35 54972.57 88888.00 2020-10-03 07:27:55.000 277 13971.89 119.34 54972.59 88888.00 2020-10-03 07:27:56.000 277 13972.04 119.58 54972.48 88888.00 2020-10-03 07:27:57.000 277 13972.10 119.51 54972.53 88888.00 2020-10-03 07:27:58.000 277 13972.25 119.40 54972.40 88888.00 2020-10-03 07:27:59.000 277 13972.27 119.42 54972.47 88888.00 2020-10-03 07:28:00.000 277 13972.27 119.35 54972.64 88888.00 2020-10-03 07:28:01.000 277 13972.42 119.57 54972.60 88888.00 2020-10-03 07:28:02.000 277 13972.30 119.54 54972.56 88888.00 2020-10-03 07:28:03.000 277 13972.35 119.38 54972.58 88888.00 2020-10-03 07:28:04.000 277 13972.52 119.31 54972.50 88888.00 2020-10-03 07:28:05.000 277 13973.64 120.49 54971.57 88888.00 2020-10-03 07:28:06.000 277 13974.13 121.11 54970.86 88888.00 2020-10-03 07:28:07.000 277 13972.58 119.51 54972.69 88888.00 2020-10-03 07:28:08.000 277 13972.48 119.30 54972.63 88888.00 2020-10-03 07:28:09.000 277 13972.38 119.43 54972.59 88888.00 2020-10-03 07:28:10.000 277 13972.46 119.47 54972.76 88888.00 2020-10-03 07:28:11.000 277 13974.05 121.19 54970.94 88888.00 2020-10-03 07:28:12.000 277 13972.61 119.62 54972.35 88888.00 2020-10-03 07:28:13.000 277 13972.43 119.33 54972.57 88888.00 2020-10-03 07:28:14.000 277 13972.44 119.26 54972.63 88888.00 2020-10-03 07:28:15.000 277 13972.37 119.33 54972.78 88888.00 2020-10-03 07:28:16.000 277 13972.29 119.33 54972.70 88888.00 2020-10-03 07:28:17.000 277 13972.16 119.17 54972.89 88888.00 2020-10-03 07:28:18.000 277 13972.21 119.16 54972.78 88888.00 2020-10-03 07:28:19.000 277 13972.48 119.35 54972.63 88888.00 2020-10-03 07:28:20.000 277 13973.43 120.33 54971.51 88888.00 2020-10-03 07:28:21.000 277 13973.28 120.07 54971.74 88888.00 2020-10-03 07:28:22.000 277 13972.33 119.43 54972.69 88888.00 2020-10-03 07:28:23.000 277 13972.25 119.33 54972.69 88888.00 2020-10-03 07:28:24.000 277 13972.19 119.08 54972.78 88888.00 2020-10-03 07:28:25.000 277 13972.14 119.21 54972.84 88888.00 2020-10-03 07:28:26.000 277 13972.15 119.17 54972.82 88888.00 2020-10-03 07:28:27.000 277 13972.35 119.16 54972.56 88888.00 2020-10-03 07:28:28.000 277 13972.27 119.07 54972.61 88888.00 2020-10-03 07:28:29.000 277 13972.60 119.41 54972.41 88888.00 2020-10-03 07:28:30.000 277 13972.25 119.23 54972.79 88888.00 2020-10-03 07:28:31.000 277 13972.20 119.20 54972.57 88888.00 2020-10-03 07:28:32.000 277 13972.23 119.06 54972.52 88888.00 2020-10-03 07:28:33.000 277 13972.27 119.05 54972.76 88888.00 2020-10-03 07:28:34.000 277 13972.32 119.18 54972.68 88888.00 2020-10-03 07:28:35.000 277 13974.20 120.97 54970.67 88888.00 2020-10-03 07:28:36.000 277 13972.37 119.25 54972.61 88888.00 2020-10-03 07:28:37.000 277 13972.28 119.26 54972.68 88888.00 2020-10-03 07:28:38.000 277 13972.03 119.00 54972.76 88888.00 2020-10-03 07:28:39.000 277 13972.29 119.06 54972.62 88888.00 2020-10-03 07:28:40.000 277 13973.07 120.13 54971.81 88888.00 2020-10-03 07:28:41.000 277 13973.20 120.22 54971.68 88888.00 2020-10-03 07:28:42.000 277 13972.23 119.16 54972.50 88888.00 2020-10-03 07:28:43.000 277 13972.17 119.08 54972.52 88888.00 2020-10-03 07:28:44.000 277 13972.05 119.15 54972.64 88888.00 2020-10-03 07:28:45.000 277 13972.19 119.14 54972.44 88888.00 2020-10-03 07:28:46.000 277 13972.26 119.08 54972.55 88888.00 2020-10-03 07:28:47.000 277 13972.19 119.25 54972.50 88888.00 2020-10-03 07:28:48.000 277 13972.17 119.10 54972.58 88888.00 2020-10-03 07:28:49.000 277 13972.07 119.05 54972.67 88888.00 2020-10-03 07:28:50.000 277 13972.11 119.27 54972.59 88888.00 2020-10-03 07:28:51.000 277 13971.87 119.14 54972.74 88888.00 2020-10-03 07:28:52.000 277 13972.00 119.26 54972.59 88888.00 2020-10-03 07:28:53.000 277 13971.92 119.22 54972.62 88888.00 2020-10-03 07:28:54.000 277 13971.98 119.25 54972.46 88888.00 2020-10-03 07:28:55.000 277 13972.07 119.15 54972.41 88888.00 2020-10-03 07:28:56.000 277 13972.03 119.32 54972.53 88888.00 2020-10-03 07:28:57.000 277 13971.83 119.30 54972.52 88888.00 2020-10-03 07:28:58.000 277 13971.81 119.10 54972.46 88888.00 2020-10-03 07:28:59.000 277 13973.84 121.14 54970.49 88888.00 2020-10-03 07:29:00.000 277 13972.85 120.15 54971.55 88888.00 2020-10-03 07:29:01.000 277 13972.17 119.47 54972.35 88888.00 2020-10-03 07:29:02.000 277 13971.80 119.18 54972.66 88888.00 2020-10-03 07:29:03.000 277 13971.86 119.32 54972.53 88888.00 2020-10-03 07:29:04.000 277 13971.87 119.36 54972.49 88888.00 2020-10-03 07:29:05.000 277 13973.18 120.80 54971.11 88888.00 2020-10-03 07:29:06.000 277 13972.36 119.86 54971.98 88888.00 2020-10-03 07:29:07.000 277 13971.94 119.27 54972.40 88888.00 2020-10-03 07:29:08.000 277 13971.80 119.07 54972.53 88888.00 2020-10-03 07:29:09.000 277 13971.88 119.06 54972.34 88888.00 2020-10-03 07:29:10.000 277 13972.10 119.15 54972.39 88888.00 2020-10-03 07:29:11.000 277 13971.92 119.07 54972.59 88888.00 2020-10-03 07:29:12.000 277 13971.92 119.26 54972.44 88888.00 2020-10-03 07:29:13.000 277 13971.89 119.13 54972.34 88888.00 2020-10-03 07:29:14.000 277 13971.97 119.17 54972.19 88888.00 2020-10-03 07:29:15.000 277 13971.94 118.99 54972.32 88888.00 2020-10-03 07:29:16.000 277 13971.96 119.14 54972.51 88888.00 2020-10-03 07:29:17.000 277 13971.77 119.13 54972.59 88888.00 2020-10-03 07:29:18.000 277 13971.96 119.09 54972.33 88888.00 2020-10-03 07:29:19.000 277 13971.98 119.02 54972.43 88888.00 2020-10-03 07:29:20.000 277 13971.86 119.12 54972.59 88888.00 2020-10-03 07:29:21.000 277 13971.95 119.14 54972.47 88888.00 2020-10-03 07:29:22.000 277 13971.74 119.10 54972.57 88888.00 2020-10-03 07:29:23.000 277 13971.98 119.16 54972.26 88888.00 2020-10-03 07:29:24.000 277 13972.08 119.20 54972.43 88888.00 2020-10-03 07:29:25.000 277 13971.81 119.11 54972.58 88888.00 2020-10-03 07:29:26.000 277 13971.89 119.20 54972.38 88888.00 2020-10-03 07:29:27.000 277 13971.86 119.10 54972.41 88888.00 2020-10-03 07:29:28.000 277 13973.13 120.61 54971.04 88888.00 2020-10-03 07:29:29.000 277 13972.65 119.96 54971.61 88888.00 2020-10-03 07:29:30.000 277 13972.01 119.11 54972.40 88888.00 2020-10-03 07:29:31.000 277 13971.83 119.19 54972.56 88888.00 2020-10-03 07:29:32.000 277 13971.83 119.35 54972.28 88888.00 2020-10-03 07:29:33.000 277 13972.44 119.69 54971.91 88888.00 2020-10-03 07:29:34.000 277 13973.19 120.50 54970.90 88888.00 2020-10-03 07:29:35.000 277 13971.96 119.31 54972.20 88888.00 2020-10-03 07:29:36.000 277 13971.89 119.25 54972.31 88888.00 2020-10-03 07:29:37.000 277 13971.89 119.32 54972.35 88888.00 2020-10-03 07:29:38.000 277 13971.80 119.20 54972.30 88888.00 2020-10-03 07:29:39.000 277 13971.75 119.12 54972.35 88888.00 2020-10-03 07:29:40.000 277 13971.95 119.33 54972.25 88888.00 2020-10-03 07:29:41.000 277 13971.81 119.18 54972.29 88888.00 2020-10-03 07:29:42.000 277 13971.90 119.27 54972.37 88888.00 2020-10-03 07:29:43.000 277 13971.69 119.20 54972.32 88888.00 2020-10-03 07:29:44.000 277 13971.73 119.13 54972.22 88888.00 2020-10-03 07:29:45.000 277 13971.91 119.34 54972.23 88888.00 2020-10-03 07:29:46.000 277 13971.68 119.28 54972.48 88888.00 2020-10-03 07:29:47.000 277 13971.72 119.19 54972.35 88888.00 2020-10-03 07:29:48.000 277 13971.68 119.08 54972.20 88888.00 2020-10-03 07:29:49.000 277 13971.77 119.34 54972.14 88888.00 2020-10-03 07:29:50.000 277 13971.64 119.28 54972.29 88888.00 2020-10-03 07:29:51.000 277 13971.56 119.06 54972.29 88888.00 2020-10-03 07:29:52.000 277 13971.79 119.31 54972.28 88888.00 2020-10-03 07:29:53.000 277 13971.64 119.07 54972.30 88888.00 2020-10-03 07:29:54.000 277 13972.75 120.31 54971.14 88888.00 2020-10-03 07:29:55.000 277 13973.01 120.31 54970.90 88888.00 2020-10-03 07:29:56.000 277 13971.76 119.09 54972.22 88888.00 2020-10-03 07:29:57.000 277 13971.68 119.23 54972.35 88888.00 2020-10-03 07:29:58.000 277 13971.70 119.19 54972.31 88888.00 2020-10-03 07:29:59.000 277 13971.86 119.20 54972.17 88888.00 2020-10-03 07:30:00.000 277 13973.74 121.05 54970.19 88888.00 2020-10-03 07:30:01.000 277 13972.26 119.49 54971.90 88888.00 2020-10-03 07:30:02.000 277 13972.08 119.55 54972.04 88888.00 2020-10-03 07:30:03.000 277 13973.59 120.98 54970.52 88888.00 2020-10-03 07:30:04.000 277 13971.60 119.05 54972.39 88888.00 2020-10-03 07:30:05.000 277 13971.90 119.31 54972.03 88888.00 2020-10-03 07:30:06.000 277 13971.73 119.05 54972.35 88888.00 2020-10-03 07:30:07.000 277 13971.79 119.14 54972.36 88888.00 2020-10-03 07:30:08.000 277 13971.73 119.24 54972.38 88888.00 2020-10-03 07:30:09.000 277 13971.73 119.21 54972.04 88888.00 2020-10-03 07:30:10.000 277 13971.82 119.17 54972.06 88888.00 2020-10-03 07:30:11.000 277 13971.58 119.21 54972.46 88888.00 2020-10-03 07:30:12.000 277 13971.60 119.13 54972.28 88888.00 2020-10-03 07:30:13.000 277 13971.68 119.21 54972.10 88888.00 2020-10-03 07:30:14.000 277 13971.62 118.91 54972.25 88888.00 2020-10-03 07:30:15.000 277 13971.79 119.23 54972.18 88888.00 2020-10-03 07:30:16.000 277 13971.55 119.07 54972.41 88888.00 2020-10-03 07:30:17.000 277 13971.85 119.23 54972.03 88888.00 2020-10-03 07:30:18.000 277 13971.63 119.10 54972.39 88888.00 2020-10-03 07:30:19.000 277 13971.63 119.20 54972.29 88888.00 2020-10-03 07:30:20.000 277 13971.70 119.21 54972.12 88888.00 2020-10-03 07:30:21.000 277 13971.58 118.92 54972.23 88888.00 2020-10-03 07:30:22.000 277 13971.62 119.07 54972.32 88888.00 2020-10-03 07:30:23.000 277 13971.52 119.11 54972.18 88888.00 2020-10-03 07:30:24.000 277 13971.66 119.01 54972.23 88888.00 2020-10-03 07:30:25.000 277 13971.48 119.12 54972.44 88888.00 2020-10-03 07:30:26.000 277 13971.74 119.33 54972.31 88888.00 2020-10-03 07:30:27.000 277 13973.39 121.00 54970.35 88888.00 2020-10-03 07:30:28.000 277 13971.77 119.39 54972.05 88888.00 2020-10-03 07:30:29.000 277 13971.88 119.20 54971.99 88888.00 2020-10-03 07:30:30.000 277 13971.63 118.96 54972.34 88888.00 2020-10-03 07:30:31.000 277 13971.67 119.39 54972.10 88888.00 2020-10-03 07:30:32.000 277 13972.68 120.23 54971.09 88888.00 2020-10-03 07:30:33.000 277 13972.62 119.94 54971.28 88888.00 2020-10-03 07:30:34.000 277 13971.73 119.06 54972.08 88888.00 2020-10-03 07:30:35.000 277 13971.81 119.11 54972.07 88888.00 2020-10-03 07:30:36.000 277 13971.67 119.17 54972.29 88888.00 2020-10-03 07:30:37.000 277 13971.63 119.15 54972.16 88888.00 2020-10-03 07:30:38.000 277 13971.90 119.14 54971.99 88888.00 2020-10-03 07:30:39.000 277 13971.94 119.42 54971.90 88888.00 2020-10-03 07:30:40.000 277 13973.69 121.22 54970.15 88888.00 2020-10-03 07:30:41.000 277 13973.04 120.40 54970.72 88888.00 2020-10-03 07:30:42.000 277 13972.01 119.53 54971.74 88888.00 2020-10-03 07:30:43.000 277 13971.95 119.47 54971.74 88888.00 2020-10-03 07:30:44.000 277 13971.79 119.23 54971.96 88888.00 2020-10-03 07:30:45.000 277 13972.38 119.87 54971.29 88888.00 2020-10-03 07:30:46.000 277 13973.49 120.90 54970.23 88888.00 2020-10-03 07:30:47.000 277 13971.96 119.32 54971.83 88888.00 2020-10-03 07:30:48.000 277 13971.99 119.56 54971.79 88888.00 2020-10-03 07:30:49.000 277 13971.93 119.39 54971.88 88888.00 2020-10-03 07:30:50.000 277 13971.86 119.28 54971.79 88888.00 2020-10-03 07:30:51.000 277 13971.89 119.41 54971.80 88888.00 2020-10-03 07:30:52.000 277 13972.00 119.44 54971.75 88888.00 2020-10-03 07:30:53.000 277 13972.14 119.44 54971.68 88888.00 2020-10-03 07:30:54.000 277 13971.78 119.44 54971.78 88888.00 2020-10-03 07:30:55.000 277 13971.76 119.32 54971.96 88888.00 2020-10-03 07:30:56.000 277 13971.80 119.22 54971.77 88888.00 2020-10-03 07:30:57.000 277 13971.92 119.40 54971.61 88888.00 2020-10-03 07:30:58.000 277 13971.72 119.03 54971.93 88888.00 2020-10-03 07:30:59.000 277 13971.79 119.30 54971.88 88888.00 2020-10-03 07:31:00.000 277 13971.67 119.29 54971.88 88888.00 2020-10-03 07:31:01.000 277 13971.85 119.26 54971.70 88888.00 2020-10-03 07:31:02.000 277 13971.76 119.22 54971.74 88888.00 2020-10-03 07:31:03.000 277 13971.64 119.07 54971.86 88888.00 2020-10-03 07:31:04.000 277 13971.67 118.98 54971.85 88888.00 2020-10-03 07:31:05.000 277 13971.81 119.18 54971.70 88888.00 2020-10-03 07:31:06.000 277 13971.81 119.15 54971.67 88888.00 2020-10-03 07:31:07.000 277 13971.82 119.23 54971.85 88888.00 2020-10-03 07:31:08.000 277 13971.75 119.26 54971.73 88888.00 2020-10-03 07:31:09.000 277 13973.11 120.67 54970.12 88888.00 2020-10-03 07:31:10.000 277 13971.87 119.22 54971.49 88888.00 2020-10-03 07:31:11.000 277 13971.38 118.94 54972.05 88888.00 2020-10-03 07:31:12.000 277 13971.30 118.69 54972.02 88888.00 2020-10-03 07:31:13.000 277 13971.49 118.75 54971.99 88888.00 2020-10-03 07:31:14.000 277 13971.64 118.93 54971.86 88888.00 2020-10-03 07:31:15.000 277 13973.20 120.67 54970.26 88888.00 2020-10-03 07:31:16.000 277 13971.57 118.98 54971.80 88888.00 2020-10-03 07:31:17.000 277 13971.46 118.66 54971.92 88888.00 2020-10-03 07:31:18.000 277 13971.40 118.82 54971.99 88888.00 2020-10-03 07:31:19.000 277 13971.34 118.82 54971.97 88888.00 2020-10-03 07:31:20.000 277 13971.61 118.96 54971.72 88888.00 2020-10-03 07:31:21.000 277 13971.38 118.66 54972.05 88888.00 2020-10-03 07:31:22.000 277 13971.37 118.86 54972.03 88888.00 2020-10-03 07:31:23.000 277 13971.23 118.86 54971.96 88888.00 2020-10-03 07:31:24.000 277 13971.43 118.71 54971.87 88888.00 2020-10-03 07:31:25.000 277 13971.69 118.77 54971.78 88888.00 2020-10-03 07:31:26.000 277 13971.36 118.74 54972.20 88888.00 2020-10-03 07:31:27.000 277 13971.35 118.87 54971.95 88888.00 2020-10-03 07:31:28.000 277 13971.41 118.79 54971.90 88888.00 2020-10-03 07:31:29.000 277 13971.48 118.98 54971.85 88888.00 2020-10-03 07:31:30.000 277 13971.46 118.77 54971.89 88888.00 2020-10-03 07:31:31.000 277 13971.39 118.62 54971.94 88888.00 2020-10-03 07:31:32.000 277 13971.31 118.79 54972.05 88888.00 2020-10-03 07:31:33.000 277 13972.39 120.10 54970.88 88888.00 2020-10-03 07:31:34.000 277 13972.96 120.58 54970.10 88888.00 2020-10-03 07:31:35.000 277 13971.46 118.93 54971.86 88888.00 2020-10-03 07:31:36.000 277 13971.48 119.11 54971.78 88888.00 2020-10-03 07:31:37.000 277 13971.14 118.75 54972.06 88888.00 2020-10-03 07:31:38.000 277 13971.35 118.87 54971.75 88888.00 2020-10-03 07:31:39.000 277 13972.03 119.72 54971.09 88888.00 2020-10-03 07:31:40.000 277 13972.31 120.06 54970.81 88888.00 2020-10-03 07:31:41.000 277 13971.34 118.81 54971.85 88888.00 2020-10-03 07:31:42.000 277 13971.19 118.79 54971.88 88888.00 2020-10-03 07:31:43.000 277 13971.34 118.93 54971.85 88888.00 2020-10-03 07:31:44.000 277 13971.22 118.97 54971.89 88888.00 2020-10-03 07:31:45.000 277 13971.37 118.91 54971.80 88888.00 2020-10-03 07:31:46.000 277 13971.29 118.85 54971.74 88888.00 2020-10-03 07:31:47.000 277 13971.37 118.73 54972.03 88888.00 2020-10-03 07:31:48.000 277 13971.42 119.18 54971.81 88888.00 2020-10-03 07:31:49.000 277 13971.25 118.79 54972.00 88888.00 2020-10-03 07:31:50.000 277 13971.19 118.95 54971.82 88888.00 2020-10-03 07:31:51.000 277 13971.24 118.79 54971.93 88888.00 2020-10-03 07:31:52.000 277 13971.40 118.97 54971.87 88888.00 2020-10-03 07:31:53.000 277 13971.33 118.93 54971.94 88888.00 2020-10-03 07:31:54.000 277 13971.13 118.86 54972.26 88888.00 2020-10-03 07:31:55.000 277 13971.28 118.96 54972.04 88888.00 2020-10-03 07:31:56.000 277 13971.43 119.08 54971.87 88888.00 2020-10-03 07:31:57.000 277 13971.31 118.83 54971.92 88888.00 2020-10-03 07:31:58.000 277 13971.43 118.83 54971.87 88888.00 2020-10-03 07:31:59.000 277 13971.07 118.77 54972.24 88888.00 2020-10-03 07:32:00.000 277 13971.41 119.14 54971.91 88888.00 2020-10-03 07:32:01.000 277 13971.35 118.72 54971.93 88888.00 2020-10-03 07:32:02.000 277 13971.89 119.43 54971.45 88888.00 2020-10-03 07:32:03.000 277 13972.56 120.11 54970.69 88888.00 2020-10-03 07:32:04.000 277 13971.20 118.79 54972.22 88888.00 2020-10-03 07:32:05.000 277 13971.26 119.04 54972.04 88888.00 2020-10-03 07:32:06.000 277 13971.13 118.89 54972.27 88888.00 2020-10-03 07:32:07.000 277 13971.21 118.99 54972.09 88888.00 2020-10-03 07:32:08.000 277 13973.08 120.99 54970.05 88888.00 2020-10-03 07:32:09.000 277 13971.40 119.07 54972.03 88888.00 2020-10-03 07:32:10.000 277 13971.03 118.98 54972.23 88888.00 2020-10-03 07:32:11.000 277 13971.30 119.07 54972.03 88888.00 2020-10-03 07:32:12.000 277 13971.24 118.91 54972.01 88888.00 2020-10-03 07:32:13.000 277 13971.21 118.94 54972.09 88888.00 2020-10-03 07:32:14.000 277 13971.18 118.97 54972.20 88888.00 2020-10-03 07:32:15.000 277 13971.09 119.00 54972.35 88888.00 2020-10-03 07:32:16.000 277 13971.05 118.99 54972.40 88888.00 2020-10-03 07:32:17.000 277 13971.19 119.09 54972.08 88888.00 2020-10-03 07:32:18.000 277 13971.18 118.89 54972.11 88888.00 2020-10-03 07:32:19.000 277 13971.94 119.70 54971.48 88888.00 2020-10-03 07:32:20.000 277 13973.11 121.01 54970.10 88888.00 2020-10-03 07:32:21.000 277 13971.16 119.02 54972.19 88888.00 2020-10-03 07:32:22.000 277 13971.23 119.09 54972.27 88888.00 2020-10-03 07:32:23.000 277 13971.22 118.90 54972.32 88888.00 2020-10-03 07:32:24.000 277 13971.26 118.96 54972.16 88888.00 2020-10-03 07:32:25.000 277 13972.97 120.73 54970.43 88888.00 2020-10-03 07:32:26.000 277 13971.44 119.24 54972.02 88888.00 2020-10-03 07:32:27.000 277 13971.13 118.79 54972.26 88888.00 2020-10-03 07:32:28.000 277 13971.15 118.92 54972.36 88888.00 2020-10-03 07:32:29.000 277 13971.34 119.09 54972.23 88888.00 2020-10-03 07:32:30.000 277 13970.91 119.01 54972.37 88888.00 2020-10-03 07:32:31.000 277 13971.16 118.90 54972.19 88888.00 2020-10-03 07:32:32.000 277 13971.29 119.03 54972.23 88888.00 2020-10-03 07:32:33.000 277 13970.96 118.97 54972.43 88888.00 2020-10-03 07:32:34.000 277 13971.03 119.08 54972.39 88888.00 2020-10-03 07:32:35.000 277 13971.06 118.94 54972.45 88888.00 2020-10-03 07:32:36.000 277 13970.96 118.86 54972.22 88888.00 2020-10-03 07:32:37.000 277 13973.05 121.04 54970.19 88888.00 2020-10-03 07:32:38.000 277 13971.33 119.05 54972.20 88888.00 2020-10-03 07:32:39.000 277 13971.11 118.78 54972.24 88888.00 2020-10-03 07:32:40.000 277 13971.25 119.12 54972.29 88888.00 2020-10-03 07:32:41.000 277 13971.02 118.95 54972.53 88888.00 2020-10-03 07:32:42.000 277 13971.28 119.01 54972.31 88888.00 2020-10-03 07:32:43.000 277 13971.32 118.89 54972.28 88888.00 2020-10-03 07:32:44.000 277 13971.24 118.80 54972.61 88888.00 2020-10-03 07:32:45.000 277 13971.19 118.90 54972.51 88888.00 2020-10-03 07:32:46.000 277 13971.13 118.84 54972.30 88888.00 2020-10-03 07:32:47.000 277 13971.23 118.85 54972.44 88888.00 2020-10-03 07:32:48.000 277 13971.26 118.90 54972.70 88888.00 2020-10-03 07:32:49.000 277 13971.34 119.07 54972.37 88888.00 2020-10-03 07:32:50.000 277 13971.23 118.86 54972.41 88888.00 2020-10-03 07:32:51.000 277 13972.03 119.77 54971.77 88888.00 2020-10-03 07:32:52.000 277 13972.83 120.40 54971.20 88888.00 2020-10-03 07:32:53.000 277 13971.13 118.98 54972.61 88888.00 2020-10-03 07:32:54.000 277 13971.33 119.09 54972.46 88888.00 2020-10-03 07:32:55.000 277 13971.35 118.96 54972.52 88888.00 2020-10-03 07:32:56.000 277 13971.41 119.01 54972.42 88888.00 2020-10-03 07:32:57.000 277 13972.42 120.18 54971.39 88888.00 2020-10-03 07:32:58.000 277 13972.20 119.78 54971.70 88888.00 2020-10-03 07:32:59.000 277 13971.43 119.02 54972.41 88888.00 2020-10-03 07:33:00.000 277 13971.58 119.14 54972.23 88888.00 2020-10-03 07:33:01.000 277 13971.41 119.00 54972.51 88888.00 2020-10-03 07:33:02.000 277 13971.45 119.00 54972.61 88888.00 2020-10-03 07:33:03.000 277 13971.19 118.91 54972.55 88888.00 2020-10-03 07:33:04.000 277 13971.47 119.11 54972.44 88888.00 2020-10-03 07:33:05.000 277 13972.64 120.29 54971.21 88888.00 2020-10-03 07:33:06.000 277 13972.51 120.14 54971.42 88888.00 2020-10-03 07:33:07.000 277 13971.48 119.10 54972.45 88888.00 2020-10-03 07:33:08.000 277 13971.47 119.02 54972.35 88888.00 2020-10-03 07:33:09.000 277 13971.36 118.88 54972.44 88888.00 2020-10-03 07:33:10.000 277 13972.34 119.87 54971.48 88888.00 2020-10-03 07:33:11.000 277 13972.39 119.83 54971.58 88888.00 2020-10-03 07:33:12.000 277 13971.55 119.13 54972.57 88888.00 2020-10-03 07:33:13.000 277 13971.52 119.01 54972.42 88888.00 2020-10-03 07:33:14.000 277 13971.65 119.02 54972.43 88888.00 2020-10-03 07:33:15.000 277 13971.38 118.79 54972.56 88888.00 2020-10-03 07:33:16.000 277 13971.52 119.01 54972.54 88888.00 2020-10-03 07:33:17.000 277 13971.57 119.06 54972.49 88888.00 2020-10-03 07:33:18.000 277 13971.43 118.70 54972.72 88888.00 2020-10-03 07:33:19.000 277 13971.73 118.80 54972.47 88888.00 2020-10-03 07:33:20.000 277 13971.60 118.84 54972.61 88888.00 2020-10-03 07:33:21.000 277 13971.69 118.86 54972.70 88888.00 2020-10-03 07:33:22.000 277 13971.46 119.06 54972.52 88888.00 2020-10-03 07:33:23.000 277 13971.51 118.79 54972.79 88888.00 2020-10-03 07:33:24.000 277 13971.58 118.72 54972.64 88888.00 2020-10-03 07:33:25.000 277 13971.68 118.83 54972.60 88888.00 2020-10-03 07:33:26.000 277 13971.63 118.87 54972.67 88888.00 2020-10-03 07:33:27.000 277 13971.72 119.02 54972.57 88888.00 2020-10-03 07:33:28.000 277 13971.65 118.81 54972.57 88888.00 2020-10-03 07:33:29.000 277 13971.60 118.59 54972.65 88888.00 2020-10-03 07:33:30.000 277 13971.55 118.86 54972.68 88888.00 2020-10-03 07:33:31.000 277 13971.58 118.81 54972.57 88888.00 2020-10-03 07:33:32.000 277 13971.66 118.72 54972.59 88888.00 2020-10-03 07:33:33.000 277 13971.56 118.60 54972.62 88888.00 2020-10-03 07:33:34.000 277 13972.28 119.38 54971.98 88888.00 2020-10-03 07:33:35.000 277 13972.75 119.92 54971.57 88888.00 2020-10-03 07:33:36.000 277 13971.45 118.66 54972.75 88888.00 2020-10-03 07:33:37.000 277 13971.56 118.59 54972.70 88888.00 2020-10-03 07:33:38.000 277 13971.72 118.53 54972.67 88888.00 2020-10-03 07:33:39.000 277 13971.67 118.77 54972.65 88888.00 2020-10-03 07:33:40.000 277 13973.48 120.61 54970.83 88888.00 2020-10-03 07:33:41.000 277 13971.48 118.53 54972.86 88888.00 2020-10-03 07:33:42.000 277 13971.63 118.63 54972.62 88888.00 2020-10-03 07:33:43.000 277 13971.50 118.54 54972.68 88888.00 2020-10-03 07:33:44.000 277 13971.59 118.42 54972.80 88888.00 2020-10-03 07:33:45.000 277 13971.62 118.54 54972.69 88888.00 2020-10-03 07:33:46.000 277 13971.46 118.37 54972.85 88888.00 2020-10-03 07:33:47.000 277 13973.43 120.50 54970.78 88888.00 2020-10-03 07:33:48.000 277 13972.73 119.63 54971.45 88888.00 2020-10-03 07:33:49.000 277 13971.34 118.46 54972.86 88888.00 2020-10-03 07:33:50.000 277 13971.52 118.49 54972.67 88888.00 2020-10-03 07:33:51.000 277 13971.43 118.41 54972.88 88888.00 2020-10-03 07:33:52.000 277 13971.57 118.49 54972.66 88888.00 2020-10-03 07:33:53.000 277 13972.95 120.04 54971.13 88888.00 2020-10-03 07:33:54.000 277 13971.70 118.73 54972.50 88888.00 2020-10-03 07:33:55.000 277 13971.40 118.33 54972.73 88888.00 2020-10-03 07:33:56.000 277 13971.41 118.33 54972.76 88888.00 2020-10-03 07:33:57.000 277 13971.17 118.24 54972.97 88888.00 2020-10-03 07:33:58.000 277 13971.24 118.26 54972.76 88888.00 2020-10-03 07:33:59.000 277 13971.04 118.22 54973.03 88888.00 2020-10-03 07:34:00.000 277 13971.24 118.29 54972.72 88888.00 2020-10-03 07:34:01.000 277 13971.28 118.19 54972.68 88888.00 2020-10-03 07:34:02.000 277 13971.34 118.19 54972.87 88888.00 2020-10-03 07:34:03.000 277 13971.32 118.40 54972.91 88888.00 2020-10-03 07:34:04.000 277 13971.30 118.29 54972.60 88888.00 2020-10-03 07:34:05.000 277 13971.20 118.16 54972.85 88888.00 2020-10-03 07:34:06.000 277 13971.31 118.21 54972.87 88888.00 2020-10-03 07:34:07.000 277 13970.95 118.12 54973.04 88888.00 2020-10-03 07:34:08.000 277 13971.13 118.08 54972.75 88888.00 2020-10-03 07:34:09.000 277 13971.15 118.08 54972.63 88888.00 2020-10-03 07:34:10.000 277 13971.22 118.26 54972.70 88888.00 2020-10-03 07:34:11.000 277 13971.05 118.18 54972.77 88888.00 2020-10-03 07:34:12.000 277 13971.14 118.12 54972.51 88888.00 2020-10-03 07:34:13.000 277 13971.05 117.97 54972.63 88888.00 2020-10-03 07:34:14.000 277 13971.14 118.12 54972.63 88888.00 2020-10-03 07:34:15.000 277 13971.16 118.22 54972.54 88888.00 2020-10-03 07:34:16.000 277 13972.48 119.40 54971.17 88888.00 2020-10-03 07:34:17.000 277 13971.49 118.53 54972.01 88888.00 2020-10-03 07:34:18.000 277 13971.03 118.08 54972.46 88888.00 2020-10-03 07:34:19.000 277 13971.12 118.04 54972.50 88888.00 2020-10-03 07:34:20.000 277 13971.13 117.87 54972.50 88888.00 2020-10-03 07:34:21.000 277 13971.73 118.56 54971.87 88888.00 2020-10-03 07:34:22.000 277 13972.19 119.01 54971.33 88888.00 2020-10-03 07:34:23.000 277 13970.99 117.94 54972.58 88888.00 2020-10-03 07:34:24.000 277 13970.73 117.77 54972.71 88888.00 2020-10-03 07:34:25.000 277 13970.95 117.76 54972.57 88888.00 2020-10-03 07:34:26.000 277 13970.93 117.74 54972.72 88888.00 2020-10-03 07:34:27.000 277 13970.95 118.02 54972.43 88888.00 2020-10-03 07:34:28.000 277 13970.85 117.75 54972.64 88888.00 2020-10-03 07:34:29.000 277 13970.73 117.47 54972.64 88888.00 2020-10-03 07:34:30.000 277 13970.91 117.63 54972.39 88888.00 2020-10-03 07:34:31.000 277 13970.64 117.59 54972.77 88888.00 2020-10-03 07:34:32.000 277 13970.86 117.72 54972.71 88888.00 2020-10-03 07:34:33.000 277 13970.88 117.62 54972.52 88888.00 2020-10-03 07:34:34.000 277 13970.99 117.53 54972.47 88888.00 2020-10-03 07:34:35.000 277 13970.97 117.71 54972.51 88888.00 2020-10-03 07:34:36.000 277 13970.98 117.69 54972.49 88888.00 2020-10-03 07:34:37.000 277 13970.72 117.62 54972.49 88888.00 2020-10-03 07:34:38.000 277 13970.83 117.55 54972.36 88888.00 2020-10-03 07:34:39.000 277 13971.04 117.57 54972.45 88888.00 2020-10-03 07:34:40.000 277 13973.25 119.96 54970.03 88888.00 2020-10-03 07:34:41.000 277 13971.34 117.88 54972.21 88888.00 2020-10-03 07:34:42.000 277 13970.83 117.55 54972.56 88888.00 2020-10-03 07:34:43.000 277 13970.87 117.53 54972.36 88888.00 2020-10-03 07:34:44.000 277 13970.66 117.29 54972.44 88888.00 2020-10-03 07:34:45.000 277 13972.11 118.77 54971.00 88888.00 2020-10-03 07:34:46.000 277 13971.45 118.13 54971.78 88888.00 2020-10-03 07:34:47.000 277 13970.53 117.33 54972.62 88888.00 2020-10-03 07:34:48.000 277 13970.61 117.46 54972.41 88888.00 2020-10-03 07:34:49.000 277 13970.60 117.32 54972.39 88888.00 2020-10-03 07:34:50.000 277 13971.28 118.03 54971.82 88888.00 2020-10-03 07:34:51.000 277 13972.15 118.73 54970.94 88888.00 2020-10-03 07:34:52.000 277 13970.81 117.31 54972.37 88888.00 2020-10-03 07:34:53.000 277 13970.74 117.46 54972.44 88888.00 2020-10-03 07:34:54.000 277 13970.61 117.29 54972.37 88888.00 2020-10-03 07:34:55.000 277 13970.90 117.54 54972.19 88888.00 2020-10-03 07:34:56.000 277 13970.77 117.51 54972.42 88888.00 2020-10-03 07:34:57.000 277 13970.78 117.64 54972.16 88888.00 2020-10-03 07:34:58.000 277 13970.78 117.48 54972.12 88888.00 2020-10-03 07:34:59.000 277 13970.97 117.43 54972.15 88888.00 2020-10-03 07:35:00.000 277 13970.90 117.59 54971.99 88888.00 2020-10-03 07:35:01.000 277 13970.78 117.46 54972.18 88888.00 2020-10-03 07:35:02.000 277 13970.80 117.64 54972.13 88888.00 2020-10-03 07:35:03.000 277 13970.96 117.47 54971.98 88888.00 2020-10-03 07:35:04.000 277 13970.88 117.39 54972.12 88888.00 2020-10-03 07:35:05.000 277 13970.84 117.42 54972.28 88888.00 2020-10-03 07:35:06.000 277 13970.69 117.39 54972.26 88888.00 2020-10-03 07:35:07.000 277 13970.68 117.52 54972.15 88888.00 2020-10-03 07:35:08.000 277 13970.78 117.29 54972.17 88888.00 2020-10-03 07:35:09.000 277 13970.85 117.29 54972.25 88888.00 2020-10-03 07:35:10.000 277 13972.47 119.07 54970.46 88888.00 2020-10-03 07:35:11.000 277 13971.06 117.48 54971.89 88888.00 2020-10-03 07:35:12.000 277 13970.86 117.28 54972.01 88888.00 2020-10-03 07:35:13.000 277 13970.85 117.19 54972.28 88888.00 2020-10-03 07:35:14.000 277 13970.91 117.33 54972.15 88888.00 2020-10-03 07:35:15.000 277 13971.16 117.88 54971.80 88888.00 2020-10-03 07:35:16.000 277 13972.16 118.67 54970.69 88888.00 2020-10-03 07:35:17.000 277 13970.90 117.34 54972.00 88888.00 2020-10-03 07:35:18.000 277 13970.86 117.22 54972.12 88888.00 2020-10-03 07:35:19.000 277 13971.17 117.50 54971.79 88888.00 2020-10-03 07:35:20.000 277 13970.83 117.34 54972.17 88888.00 2020-10-03 07:35:21.000 277 13970.89 117.38 54972.22 88888.00 2020-10-03 07:35:22.000 277 13970.85 117.41 54972.14 88888.00 2020-10-03 07:35:23.000 277 13970.41 117.19 54972.42 88888.00 2020-10-03 07:35:24.000 277 13970.48 117.12 54972.28 88888.00 2020-10-03 07:35:25.000 277 13970.61 117.03 54972.38 88888.00 2020-10-03 07:35:26.000 277 13970.44 117.09 54972.44 88888.00 2020-10-03 07:35:27.000 277 13970.60 117.30 54972.26 88888.00 2020-10-03 07:35:28.000 277 13970.33 116.84 54972.42 88888.00 2020-10-03 07:35:29.000 277 13970.59 117.13 54972.28 88888.00 2020-10-03 07:35:30.000 277 13970.34 117.12 54972.53 88888.00 2020-10-03 07:35:31.000 277 13972.45 119.15 54970.41 88888.00 2020-10-03 07:35:32.000 277 13971.05 117.99 54971.56 88888.00 2020-10-03 07:35:33.000 277 13970.51 117.24 54972.27 88888.00 2020-10-03 07:35:34.000 277 13970.31 117.18 54972.50 88888.00 2020-10-03 07:35:35.000 277 13970.41 117.24 54972.31 88888.00 2020-10-03 07:35:36.000 277 13971.22 118.14 54971.37 88888.00 2020-10-03 07:35:37.000 277 13971.23 118.20 54971.28 88888.00 2020-10-03 07:35:38.000 277 13970.23 117.01 54972.48 88888.00 2020-10-03 07:35:39.000 277 13970.37 117.12 54972.21 88888.00 2020-10-03 07:35:40.000 277 13970.21 117.01 54972.29 88888.00 2020-10-03 07:35:41.000 277 13970.33 117.26 54972.29 88888.00 2020-10-03 07:35:42.000 277 13970.28 117.09 54972.20 88888.00 2020-10-03 07:35:43.000 277 13970.14 116.88 54972.32 88888.00 2020-10-03 07:35:44.000 277 13970.24 117.11 54972.28 88888.00 2020-10-03 07:35:45.000 277 13970.04 117.03 54972.39 88888.00 2020-10-03 07:35:46.000 277 13970.16 117.20 54972.19 88888.00 2020-10-03 07:35:47.000 277 13970.12 117.12 54972.14 88888.00 2020-10-03 07:35:48.000 277 13970.09 116.94 54972.35 88888.00 2020-10-03 07:35:49.000 277 13970.24 117.08 54972.21 88888.00 2020-10-03 07:35:50.000 277 13970.11 116.82 54972.09 88888.00 2020-10-03 07:35:51.000 277 13970.29 117.09 54972.16 88888.00 2020-10-03 07:35:52.000 277 13970.04 117.01 54972.32 88888.00 2020-10-03 07:35:53.000 277 13970.04 117.03 54972.32 88888.00 2020-10-03 07:35:54.000 277 13970.17 116.98 54972.19 88888.00 2020-10-03 07:35:55.000 277 13970.27 116.98 54972.17 88888.00 2020-10-03 07:35:56.000 277 13970.14 117.15 54972.25 88888.00 2020-10-03 07:35:57.000 277 13970.02 116.97 54972.23 88888.00 2020-10-03 07:35:58.000 277 13970.20 116.94 54972.25 88888.00 2020-10-03 07:35:59.000 277 13970.36 116.92 54972.27 88888.00 2020-10-03 07:36:00.000 277 13972.22 119.04 54970.16 88888.00 2020-10-03 07:36:01.000 277 13970.41 117.11 54972.02 88888.00 2020-10-03 07:36:02.000 277 13970.47 117.06 54972.24 88888.00 2020-10-03 07:36:03.000 277 13970.47 117.14 54972.33 88888.00 2020-10-03 07:36:04.000 277 13970.29 117.03 54972.37 88888.00 2020-10-03 07:36:05.000 277 13970.26 117.25 54972.21 88888.00 2020-10-03 07:36:06.000 277 13972.11 118.81 54970.45 88888.00 2020-10-03 07:36:07.000 277 13970.50 117.08 54972.13 88888.00 2020-10-03 07:36:08.000 277 13970.40 117.10 54972.41 88888.00 2020-10-03 07:36:09.000 277 13970.30 117.04 54972.46 88888.00 2020-10-03 07:36:10.000 277 13970.44 117.16 54972.20 88888.00 2020-10-03 07:36:11.000 277 13970.26 117.05 54972.52 88888.00 2020-10-03 07:36:12.000 277 13970.32 117.12 54972.39 88888.00 2020-10-03 07:36:13.000 277 13970.39 117.13 54972.39 88888.00 2020-10-03 07:36:14.000 277 13970.14 116.98 54972.47 88888.00 2020-10-03 07:36:15.000 277 13970.38 116.98 54972.29 88888.00 2020-10-03 07:36:16.000 277 13970.28 117.01 54972.54 88888.00 2020-10-03 07:36:17.000 277 13970.40 117.16 54972.51 88888.00 2020-10-03 07:36:18.000 277 13970.32 117.25 54972.59 88888.00 2020-10-03 07:36:19.000 277 13971.77 118.70 54970.94 88888.00 2020-10-03 07:36:20.000 277 13970.90 117.81 54971.73 88888.00 2020-10-03 07:36:21.000 277 13970.30 117.18 54972.44 88888.00 2020-10-03 07:36:22.000 277 13970.23 117.22 54972.43 88888.00 2020-10-03 07:36:23.000 277 13970.21 117.21 54972.48 88888.00 2020-10-03 07:36:24.000 277 13970.50 117.57 54971.96 88888.00 2020-10-03 07:36:25.000 277 13971.69 118.84 54970.72 88888.00 2020-10-03 07:36:26.000 277 13970.13 117.20 54972.45 88888.00 2020-10-03 07:36:27.000 277 13970.35 117.37 54972.32 88888.00 2020-10-03 07:36:28.000 277 13970.22 117.22 54972.51 88888.00 2020-10-03 07:36:29.000 277 13970.10 117.35 54972.52 88888.00 2020-10-03 07:36:30.000 277 13970.05 117.35 54972.24 88888.00 2020-10-03 07:36:31.000 277 13970.30 117.28 54972.30 88888.00 2020-10-03 07:36:32.000 277 13969.99 117.20 54972.55 88888.00 2020-10-03 07:36:33.000 277 13969.96 117.40 54972.49 88888.00 2020-10-03 07:36:34.000 277 13969.92 117.09 54972.43 88888.00 2020-10-03 07:36:35.000 277 13972.09 119.30 54970.28 88888.00 2020-10-03 07:36:36.000 277 13970.24 117.34 54972.26 88888.00 2020-10-03 07:36:37.000 277 13969.97 117.30 54972.51 88888.00 2020-10-03 07:36:38.000 277 13970.07 117.52 54972.22 88888.00 2020-10-03 07:36:39.000 277 13970.06 117.15 54972.34 88888.00 2020-10-03 07:36:40.000 277 13970.13 117.20 54972.38 88888.00 2020-10-03 07:36:41.000 277 13970.33 117.56 54972.44 88888.00 2020-10-03 07:36:42.000 277 13969.87 117.25 54972.63 88888.00 2020-10-03 07:36:43.000 277 13970.12 117.19 54972.48 88888.00 2020-10-03 07:36:44.000 277 13970.13 117.31 54972.57 88888.00 2020-10-03 07:36:45.000 277 13970.23 117.33 54972.62 88888.00 2020-10-03 07:36:46.000 277 13970.06 117.28 54972.68 88888.00 2020-10-03 07:36:47.000 277 13970.18 117.34 54972.40 88888.00 2020-10-03 07:36:48.000 277 13970.10 117.18 54972.68 88888.00 2020-10-03 07:36:49.000 277 13970.91 118.15 54971.79 88888.00 2020-10-03 07:36:50.000 277 13971.39 118.54 54971.24 88888.00 2020-10-03 07:36:51.000 277 13970.27 117.39 54972.34 88888.00 2020-10-03 07:36:52.000 277 13970.35 117.38 54972.45 88888.00 2020-10-03 07:36:53.000 277 13970.14 117.31 54972.76 88888.00 2020-10-03 07:36:54.000 277 13970.22 117.37 54972.56 88888.00 2020-10-03 07:36:55.000 277 13971.95 119.16 54970.74 88888.00 2020-10-03 07:36:56.000 277 13970.53 117.61 54972.34 88888.00 2020-10-03 07:36:57.000 277 13970.40 117.32 54972.62 88888.00 2020-10-03 07:36:58.000 277 13970.42 117.41 54972.54 88888.00 2020-10-03 07:36:59.000 277 13970.32 117.61 54972.69 88888.00 2020-10-03 07:37:00.000 277 13970.28 117.46 54972.71 88888.00 2020-10-03 07:37:01.000 277 13971.30 118.40 54971.62 88888.00 2020-10-03 07:37:02.000 277 13972.31 119.54 54970.64 88888.00 2020-10-03 07:37:03.000 277 13970.31 117.31 54972.82 88888.00 2020-10-03 07:37:04.000 277 13970.44 117.59 54972.59 88888.00 2020-10-03 07:37:05.000 277 13970.21 117.49 54972.81 88888.00 2020-10-03 07:37:06.000 277 13970.43 117.50 54972.77 88888.00 2020-10-03 07:37:07.000 277 13971.33 118.58 54971.85 88888.00 2020-10-03 07:37:08.000 277 13971.34 118.54 54971.77 88888.00 2020-10-03 07:37:09.000 277 13970.30 117.24 54972.81 88888.00 2020-10-03 07:37:10.000 277 13970.34 117.32 54972.89 88888.00 2020-10-03 07:37:11.000 277 13970.53 117.59 54972.73 88888.00 2020-10-03 07:37:12.000 277 13970.17 117.51 54972.98 88888.00 2020-10-03 07:37:13.000 277 13970.19 117.54 54972.86 88888.00 2020-10-03 07:37:14.000 277 13970.58 117.50 54972.74 88888.00 2020-10-03 07:37:15.000 277 13970.56 117.48 54972.63 88888.00 2020-10-03 07:37:16.000 277 13970.28 117.34 54972.99 88888.00 2020-10-03 07:37:17.000 277 13970.39 117.43 54973.09 88888.00 2020-10-03 07:37:18.000 277 13970.16 117.42 54973.18 88888.00 2020-10-03 07:37:19.000 277 13970.31 117.46 54972.96 88888.00 2020-10-03 07:37:20.000 277 13970.45 117.41 54972.89 88888.00 2020-10-03 07:37:21.000 277 13970.34 117.49 54973.20 88888.00 2020-10-03 07:37:22.000 277 13970.47 117.62 54973.03 88888.00 2020-10-03 07:37:23.000 277 13970.35 117.50 54973.05 88888.00 2020-10-03 07:37:24.000 277 13971.97 119.06 54971.48 88888.00 2020-10-03 07:37:25.000 277 13970.78 117.98 54972.46 88888.00 2020-10-03 07:37:26.000 277 13970.29 117.42 54973.21 88888.00 2020-10-03 07:37:27.000 277 13970.33 117.56 54973.12 88888.00 2020-10-03 07:37:28.000 277 13970.38 117.52 54972.99 88888.00 2020-10-03 07:37:29.000 277 13970.58 117.68 54972.95 88888.00 2020-10-03 07:37:30.000 277 13970.71 117.77 54972.93 88888.00 2020-10-03 07:37:31.000 277 13970.61 117.83 54972.97 88888.00 2020-10-03 07:37:32.000 277 13970.58 117.70 54973.07 88888.00 2020-10-03 07:37:33.000 277 13970.64 117.69 54973.27 88888.00 2020-10-03 07:37:34.000 277 13972.44 119.77 54971.22 88888.00 2020-10-03 07:37:35.000 277 13970.56 117.83 54973.12 88888.00 2020-10-03 07:37:36.000 277 13970.52 117.79 54973.40 88888.00 2020-10-03 07:37:37.000 277 13970.66 117.86 54973.29 88888.00 2020-10-03 07:37:38.000 277 13970.66 117.92 54973.05 88888.00 2020-10-03 07:37:39.000 277 13971.07 118.22 54972.79 88888.00 2020-10-03 07:37:40.000 277 13972.17 119.65 54971.58 88888.00 2020-10-03 07:37:41.000 277 13970.59 117.94 54973.43 88888.00 2020-10-03 07:37:42.000 277 13970.52 118.06 54973.16 88888.00 2020-10-03 07:37:43.000 277 13970.67 117.84 54973.27 88888.00 2020-10-03 07:37:44.000 277 13970.79 117.90 54973.13 88888.00 2020-10-03 07:37:45.000 277 13970.79 117.89 54973.36 88888.00 2020-10-03 07:37:46.000 277 13970.77 118.04 54973.31 88888.00 2020-10-03 07:37:47.000 277 13970.78 118.01 54973.17 88888.00 2020-10-03 07:37:48.000 277 13970.67 117.88 54973.33 88888.00 2020-10-03 07:37:49.000 277 13970.83 117.92 54973.30 88888.00 2020-10-03 07:37:50.000 277 13970.90 117.97 54973.34 88888.00 2020-10-03 07:37:51.000 277 13970.67 118.06 54973.51 88888.00 2020-10-03 07:37:52.000 277 13970.90 118.06 54973.42 88888.00 2020-10-03 07:37:53.000 277 13970.85 117.95 54973.38 88888.00 2020-10-03 07:37:54.000 277 13972.13 119.30 54972.44 88888.00 2020-10-03 07:37:55.000 277 13972.54 119.82 54971.75 88888.00 2020-10-03 07:37:56.000 277 13970.88 118.07 54973.62 88888.00 2020-10-03 07:37:57.000 277 13971.11 118.25 54973.47 88888.00 2020-10-03 07:37:58.000 277 13971.02 118.13 54973.48 88888.00 2020-10-03 07:37:59.000 277 13970.97 118.16 54973.61 88888.00 2020-10-03 07:38:00.000 277 13971.83 118.97 54972.85 88888.00 2020-10-03 07:38:01.000 277 13972.28 119.38 54972.40 88888.00 2020-10-03 07:38:02.000 277 13971.08 118.32 54973.72 88888.00 2020-10-03 07:38:03.000 277 13971.26 118.21 54973.40 88888.00 2020-10-03 07:38:04.000 277 13971.05 118.17 54973.62 88888.00 2020-10-03 07:38:05.000 277 13971.25 118.30 54973.55 88888.00 2020-10-03 07:38:06.000 277 13971.17 118.16 54973.79 88888.00 2020-10-03 07:38:07.000 277 13971.38 118.33 54973.61 88888.00 2020-10-03 07:38:08.000 277 13971.28 118.29 54973.80 88888.00 2020-10-03 07:38:09.000 277 13971.29 118.07 54973.86 88888.00 2020-10-03 07:38:10.000 277 13971.41 118.41 54973.82 88888.00 2020-10-03 07:38:11.000 277 13971.37 118.46 54973.76 88888.00 2020-10-03 07:38:12.000 277 13971.43 118.31 54973.82 88888.00 2020-10-03 07:38:13.000 277 13971.60 118.47 54973.66 88888.00 2020-10-03 07:38:14.000 277 13971.43 118.40 54973.92 88888.00 2020-10-03 07:38:15.000 277 13971.56 118.60 54974.01 88888.00 2020-10-03 07:38:16.000 277 13971.51 118.38 54973.92 88888.00 2020-10-03 07:38:17.000 277 13971.68 118.58 54973.87 88888.00 2020-10-03 07:38:18.000 277 13971.71 118.63 54973.98 88888.00 2020-10-03 07:38:19.000 277 13971.44 118.41 54974.01 88888.00 2020-10-03 07:38:20.000 277 13971.80 118.44 54973.97 88888.00 2020-10-03 07:38:21.000 277 13971.64 118.38 54974.14 88888.00 2020-10-03 07:38:22.000 277 13971.78 118.45 54974.21 88888.00 2020-10-03 07:38:23.000 277 13972.27 119.11 54973.62 88888.00 2020-10-03 07:38:24.000 277 13972.93 119.81 54972.86 88888.00 2020-10-03 07:38:25.000 277 13971.64 118.57 54974.21 88888.00 2020-10-03 07:38:26.000 277 13971.46 118.52 54974.45 88888.00 2020-10-03 07:38:27.000 277 13971.70 118.54 54974.20 88888.00 2020-10-03 07:38:28.000 277 13971.69 118.68 54974.24 88888.00 2020-10-03 07:38:29.000 277 13973.72 120.58 54972.27 88888.00 2020-10-03 07:38:30.000 277 13971.80 118.64 54974.15 88888.00 2020-10-03 07:38:31.000 277 13971.83 118.56 54974.25 88888.00 2020-10-03 07:38:32.000 277 13971.69 118.32 54974.37 88888.00 2020-10-03 07:38:33.000 277 13971.74 118.47 54974.24 88888.00 2020-10-03 07:38:34.000 277 13971.98 118.46 54974.20 88888.00 2020-10-03 07:38:35.000 277 13971.83 118.52 54974.36 88888.00 2020-10-03 07:38:36.000 277 13971.85 118.53 54974.35 88888.00 2020-10-03 07:38:37.000 277 13971.97 118.46 54974.46 88888.00 2020-10-03 07:38:38.000 277 13971.97 118.66 54974.36 88888.00 2020-10-03 07:38:39.000 277 13971.80 118.49 54974.58 88888.00 2020-10-03 07:38:40.000 277 13971.69 118.63 54974.49 88888.00 2020-10-03 07:38:41.000 277 13971.99 118.70 54974.35 88888.00 2020-10-03 07:38:42.000 277 13971.75 118.39 54974.52 88888.00 2020-10-03 07:38:43.000 277 13971.83 118.60 54974.47 88888.00 2020-10-03 07:38:44.000 277 13971.73 118.55 54974.66 88888.00 2020-10-03 07:38:45.000 277 13974.31 121.01 54972.07 88888.00 2020-10-03 07:38:46.000 277 13972.28 118.96 54974.29 88888.00 2020-10-03 07:38:47.000 277 13971.94 118.54 54974.54 88888.00 2020-10-03 07:38:48.000 277 13971.78 118.36 54974.75 88888.00 2020-10-03 07:38:49.000 277 13972.05 118.57 54974.30 88888.00 2020-10-03 07:38:50.000 277 13972.25 118.66 54974.35 88888.00 2020-10-03 07:38:51.000 277 13973.44 120.17 54973.08 88888.00 2020-10-03 07:38:52.000 277 13971.91 118.51 54974.62 88888.00 2020-10-03 07:38:53.000 277 13971.82 118.34 54974.70 88888.00 2020-10-03 07:38:54.000 277 13971.93 118.44 54974.50 88888.00 2020-10-03 07:38:55.000 277 13971.83 118.43 54974.75 88888.00 2020-10-03 07:38:56.000 277 13971.89 118.52 54974.82 88888.00 2020-10-03 07:38:57.000 277 13972.17 118.42 54974.59 88888.00 2020-10-03 07:38:58.000 277 13973.81 120.23 54972.83 88888.00 2020-10-03 07:38:59.000 277 13972.17 118.67 54974.68 88888.00 2020-10-03 07:39:00.000 277 13971.86 118.48 54975.03 88888.00 2020-10-03 07:39:01.000 277 13972.06 118.56 54974.78 88888.00 2020-10-03 07:39:02.000 277 13972.08 118.40 54974.81 88888.00 2020-10-03 07:39:03.000 277 13971.85 118.50 54974.99 88888.00 2020-10-03 07:39:04.000 277 13972.01 118.58 54974.94 88888.00 2020-10-03 07:39:05.000 277 13971.90 118.27 54974.93 88888.00 2020-10-03 07:39:06.000 277 13972.14 118.61 54974.71 88888.00 2020-10-03 07:39:07.000 277 13972.09 118.44 54974.81 88888.00 2020-10-03 07:39:08.000 277 13971.92 118.49 54975.02 88888.00 2020-10-03 07:39:09.000 277 13972.14 118.45 54974.88 88888.00 2020-10-03 07:39:10.000 277 13972.15 118.49 54974.82 88888.00 2020-10-03 07:39:11.000 277 13972.04 118.44 54975.04 88888.00 2020-10-03 07:39:12.000 277 13972.03 118.55 54974.87 88888.00 2020-10-03 07:39:13.000 277 13972.07 118.37 54974.92 88888.00 2020-10-03 07:39:14.000 277 13972.01 118.36 54975.11 88888.00 2020-10-03 07:39:15.000 277 13972.05 118.55 54974.94 88888.00 2020-10-03 07:39:16.000 277 13971.95 118.31 54974.93 88888.00 2020-10-03 07:39:17.000 277 13973.02 119.44 54973.95 88888.00 2020-10-03 07:39:18.000 277 13973.06 119.52 54974.00 88888.00 2020-10-03 07:39:19.000 277 13971.87 118.45 54975.09 88888.00 2020-10-03 07:39:20.000 277 13972.10 118.53 54974.95 88888.00 2020-10-03 07:39:21.000 277 13971.95 118.53 54975.00 88888.00 2020-10-03 07:39:22.000 277 13972.13 118.84 54974.79 88888.00 2020-10-03 07:39:23.000 277 13973.71 120.25 54973.08 88888.00 2020-10-03 07:39:24.000 277 13972.10 118.34 54975.10 88888.00 2020-10-03 07:39:25.000 277 13971.86 118.49 54975.17 88888.00 2020-10-03 07:39:26.000 277 13972.04 118.51 54974.93 88888.00 2020-10-03 07:39:27.000 277 13972.05 118.50 54975.00 88888.00 2020-10-03 07:39:28.000 277 13971.95 118.59 54975.15 88888.00 2020-10-03 07:39:29.000 277 13972.02 118.58 54974.93 88888.00 2020-10-03 07:39:30.000 277 13972.03 118.50 54975.10 88888.00 2020-10-03 07:39:31.000 277 13972.08 118.67 54975.02 88888.00 2020-10-03 07:39:32.000 277 13972.12 118.57 54975.09 88888.00 2020-10-03 07:39:33.000 277 13972.38 118.87 54975.04 88888.00 2020-10-03 07:39:34.000 277 13972.03 118.74 54975.08 88888.00 2020-10-03 07:39:35.000 277 13971.91 118.63 54975.26 88888.00 2020-10-03 07:39:36.000 277 13972.15 118.70 54975.06 88888.00 2020-10-03 07:39:37.000 277 13972.09 118.52 54975.31 88888.00 2020-10-03 07:39:38.000 277 13972.18 118.63 54975.11 88888.00 2020-10-03 07:39:39.000 277 13972.87 119.43 54974.64 88888.00 2020-10-03 07:39:40.000 277 13973.74 120.36 54973.44 88888.00 2020-10-03 07:39:41.000 277 13972.21 118.78 54975.05 88888.00 2020-10-03 07:39:42.000 277 13972.16 118.74 54975.27 88888.00 2020-10-03 07:39:43.000 277 13972.08 118.78 54975.49 88888.00 2020-10-03 07:39:44.000 277 13972.83 119.44 54974.71 88888.00 2020-10-03 07:39:45.000 277 13973.45 120.25 54973.88 88888.00 2020-10-03 07:39:46.000 277 13972.08 118.81 54975.23 88888.00 2020-10-03 07:39:47.000 277 13972.20 118.78 54975.25 88888.00 2020-10-03 07:39:48.000 277 13972.37 118.97 54975.12 88888.00 2020-10-03 07:39:49.000 277 13972.25 119.00 54975.35 88888.00 2020-10-03 07:39:50.000 277 13972.12 118.86 54975.50 88888.00 2020-10-03 07:39:51.000 277 13972.20 119.06 54975.24 88888.00 2020-10-03 07:39:52.000 277 13974.17 120.89 54973.34 88888.00 2020-10-03 07:39:53.000 277 13972.28 118.99 54975.23 88888.00 2020-10-03 07:39:54.000 277 13972.37 119.10 54975.15 88888.00 2020-10-03 07:39:55.000 277 13972.27 119.01 54975.47 88888.00 2020-10-03 07:39:56.000 277 13972.33 119.17 54975.25 88888.00 2020-10-03 07:39:57.000 277 13972.45 119.11 54975.12 88888.00 2020-10-03 07:39:58.000 277 13972.38 119.05 54975.31 88888.00 2020-10-03 07:39:59.000 277 13972.40 119.16 54975.34 88888.00 2020-10-03 07:40:00.000 277 13972.18 119.12 54975.36 88888.00 2020-10-03 07:40:01.000 277 13972.50 119.31 54975.39 88888.00 2020-10-03 07:40:02.000 277 13972.28 119.18 54975.47 88888.00 2020-10-03 07:40:03.000 277 13972.44 119.13 54975.30 88888.00 2020-10-03 07:40:04.000 277 13972.46 119.27 54975.43 88888.00 2020-10-03 07:40:05.000 277 13972.32 119.18 54975.60 88888.00 2020-10-03 07:40:06.000 277 13972.44 119.22 54975.32 88888.00 2020-10-03 07:40:07.000 277 13972.43 119.13 54975.42 88888.00 2020-10-03 07:40:08.000 277 13972.47 119.32 54975.39 88888.00 2020-10-03 07:40:09.000 277 13972.61 119.53 54975.39 88888.00 2020-10-03 07:40:10.000 277 13972.32 119.26 54975.42 88888.00 2020-10-03 07:40:11.000 277 13973.64 120.62 54974.24 88888.00 2020-10-03 07:40:12.000 277 13973.19 119.98 54974.68 88888.00 2020-10-03 07:40:13.000 277 13972.48 119.34 54975.36 88888.00 2020-10-03 07:40:14.000 277 13972.49 119.33 54975.60 88888.00 2020-10-03 07:40:15.000 277 13972.39 119.44 54975.61 88888.00 2020-10-03 07:40:16.000 277 13972.46 119.44 54975.45 88888.00 2020-10-03 07:40:17.000 277 13974.44 121.53 54973.33 88888.00 2020-10-03 07:40:18.000 277 13972.38 119.58 54975.48 88888.00 2020-10-03 07:40:19.000 277 13972.45 119.47 54975.54 88888.00 2020-10-03 07:40:20.000 277 13972.53 119.56 54975.31 88888.00 2020-10-03 07:40:21.000 277 13972.50 119.46 54975.39 88888.00 2020-10-03 07:40:22.000 277 13972.29 119.47 54975.67 88888.00 2020-10-03 07:40:23.000 277 13972.26 119.55 54975.47 88888.00 2020-10-03 07:40:24.000 277 13972.20 119.36 54975.46 88888.00 2020-10-03 07:40:25.000 277 13972.48 119.38 54975.36 88888.00 2020-10-03 07:40:26.000 277 13973.98 121.17 54973.96 88888.00 2020-10-03 07:40:27.000 277 13973.41 120.62 54974.55 88888.00 2020-10-03 07:40:28.000 277 13972.18 119.40 54975.50 88888.00 2020-10-03 07:40:29.000 277 13972.25 119.44 54975.51 88888.00 2020-10-03 07:40:30.000 277 13972.28 119.56 54975.46 88888.00 2020-10-03 07:40:31.000 277 13972.21 119.48 54975.36 88888.00 2020-10-03 07:40:32.000 277 13973.80 121.11 54973.89 88888.00 2020-10-03 07:40:33.000 277 13972.46 120.09 54975.06 88888.00 2020-10-03 07:40:34.000 277 13972.07 119.43 54975.46 88888.00 2020-10-03 07:40:35.000 277 13972.28 119.49 54975.38 88888.00 2020-10-03 07:40:36.000 277 13972.25 119.68 54975.38 88888.00 2020-10-03 07:40:37.000 277 13973.43 121.01 54974.16 88888.00 2020-10-03 07:40:38.000 277 13972.92 120.51 54974.55 88888.00 2020-10-03 07:40:39.000 277 13972.43 119.90 54975.00 88888.00 2020-10-03 07:40:40.000 277 13971.94 119.42 54975.52 88888.00 2020-10-03 07:40:41.000 277 13972.08 119.65 54975.21 88888.00 2020-10-03 07:40:42.000 277 13972.06 119.47 54975.35 88888.00 2020-10-03 07:40:43.000 277 13972.12 119.46 54975.41 88888.00 2020-10-03 07:40:44.000 277 13972.09 119.63 54975.42 88888.00 2020-10-03 07:40:45.000 277 13972.05 119.45 54975.32 88888.00 2020-10-03 07:40:46.000 277 13972.19 119.55 54975.26 88888.00 2020-10-03 07:40:47.000 277 13971.94 119.56 54975.46 88888.00 2020-10-03 07:40:48.000 277 13972.08 119.76 54975.26 88888.00 2020-10-03 07:40:49.000 277 13972.10 119.78 54975.26 88888.00 2020-10-03 07:40:50.000 277 13971.84 119.47 54975.34 88888.00 2020-10-03 07:40:51.000 277 13972.02 119.51 54975.20 88888.00 2020-10-03 07:40:52.000 277 13971.72 119.41 54975.54 88888.00 2020-10-03 07:40:53.000 277 13971.76 119.64 54975.26 88888.00 2020-10-03 07:40:54.000 277 13971.80 119.44 54975.15 88888.00 2020-10-03 07:40:55.000 277 13973.40 120.99 54973.58 88888.00 2020-10-03 07:40:56.000 277 13972.45 120.01 54974.51 88888.00 2020-10-03 07:40:57.000 277 13971.82 119.53 54975.17 88888.00 2020-10-03 07:40:58.000 277 13971.85 119.61 54975.12 88888.00 2020-10-03 07:40:59.000 277 13971.74 119.61 54975.20 88888.00 2020-10-03 07:41:00.000 277 13972.23 120.27 54974.53 88888.00 2020-10-03 07:41:01.000 277 13972.78 120.71 54973.96 88888.00 2020-10-03 07:41:02.000 277 13971.82 119.53 54974.97 88888.00 2020-10-03 07:41:03.000 277 13971.71 119.48 54975.16 88888.00 2020-10-03 07:41:04.000 277 13971.64 119.64 54975.17 88888.00 2020-10-03 07:41:05.000 277 13971.60 119.55 54975.12 88888.00 2020-10-03 07:41:06.000 277 13971.61 119.33 54975.07 88888.00 2020-10-03 07:41:07.000 277 13971.80 119.56 54974.98 88888.00 2020-10-03 07:41:08.000 277 13971.66 119.54 54975.16 88888.00 2020-10-03 07:41:09.000 277 13971.50 119.55 54975.12 88888.00 2020-10-03 07:41:10.000 277 13971.61 119.54 54974.96 88888.00 2020-10-03 07:41:11.000 277 13971.61 119.43 54974.98 88888.00 2020-10-03 07:41:12.000 277 13971.65 119.65 54975.03 88888.00 2020-10-03 07:41:13.000 277 13973.34 121.25 54973.34 88888.00 2020-10-03 07:41:14.000 277 13972.55 120.58 54973.88 88888.00 2020-10-03 07:41:15.000 277 13971.51 119.40 54975.00 88888.00 2020-10-03 07:41:16.000 277 13971.72 119.77 54974.60 88888.00 2020-10-03 07:41:17.000 277 13971.47 119.49 54974.99 88888.00 2020-10-03 07:41:18.000 277 13973.37 121.46 54972.82 88888.00 2020-10-03 07:41:19.000 277 13973.72 121.61 54972.60 88888.00 2020-10-03 07:41:20.000 277 13972.50 120.63 54973.79 88888.00 2020-10-03 07:41:21.000 277 13973.14 121.32 54973.26 88888.00 2020-10-03 07:41:22.000 277 13973.10 121.09 54973.13 88888.00 2020-10-03 07:41:23.000 277 13973.30 121.20 54972.99 88888.00 2020-10-03 07:41:24.000 277 13972.98 121.21 54973.25 88888.00 2020-10-03 07:41:25.000 277 13973.00 121.15 54973.19 88888.00 2020-10-03 07:41:26.000 277 13972.80 120.77 54973.38 88888.00 2020-10-03 07:41:27.000 277 13971.71 119.66 54974.56 88888.00 2020-10-03 07:41:28.000 277 13971.54 119.68 54974.86 88888.00 2020-10-03 07:41:29.000 277 13971.81 120.07 54974.21 88888.00 2020-10-03 07:41:30.000 277 13973.00 121.03 54973.15 88888.00 2020-10-03 07:41:31.000 277 13971.42 119.61 54974.80 88888.00 2020-10-03 07:41:32.000 277 13971.34 119.63 54974.76 88888.00 2020-10-03 07:41:33.000 277 13971.43 119.56 54974.61 88888.00 2020-10-03 07:41:34.000 277 13971.36 119.41 54974.84 88888.00 2020-10-03 07:41:35.000 277 13971.42 119.61 54974.70 88888.00 2020-10-03 07:41:36.000 277 13971.23 119.42 54974.94 88888.00 2020-10-03 07:41:37.000 277 13971.50 119.52 54974.66 88888.00 2020-10-03 07:41:38.000 277 13971.35 119.39 54974.92 88888.00 2020-10-03 07:41:39.000 277 13971.41 119.58 54974.85 88888.00 2020-10-03 07:41:40.000 277 13971.48 119.75 54974.74 88888.00 2020-10-03 07:41:41.000 277 13971.39 119.62 54974.68 88888.00 2020-10-03 07:41:42.000 277 13971.36 119.63 54974.72 88888.00 2020-10-03 07:41:43.000 277 13971.46 119.53 54974.68 88888.00 2020-10-03 07:41:44.000 277 13972.74 120.87 54973.30 88888.00 2020-10-03 07:41:45.000 277 13971.94 120.07 54974.09 88888.00 2020-10-03 07:41:46.000 277 13971.41 119.51 54974.80 88888.00 2020-10-03 07:41:47.000 277 13971.50 119.62 54974.86 88888.00 2020-10-03 07:41:48.000 277 13971.69 119.89 54974.72 88888.00 2020-10-03 07:41:49.000 277 13971.61 119.78 54974.53 88888.00 2020-10-03 07:41:50.000 277 13973.37 121.53 54972.75 88888.00 2020-10-03 07:41:51.000 277 13971.37 119.62 54974.96 88888.00 2020-10-03 07:41:52.000 277 13971.66 119.91 54974.54 88888.00 2020-10-03 07:41:53.000 277 13971.39 119.74 54974.84 88888.00 2020-10-03 07:41:54.000 277 13971.37 119.67 54974.79 88888.00 2020-10-03 07:41:55.000 277 13972.29 120.56 54974.00 88888.00 2020-10-03 07:41:56.000 277 13973.31 121.82 54972.74 88888.00 2020-10-03 07:41:57.000 277 13971.40 119.68 54974.85 88888.00 2020-10-03 07:41:58.000 277 13971.40 119.60 54974.74 88888.00 2020-10-03 07:41:59.000 277 13971.45 119.80 54974.66 88888.00 2020-10-03 07:42:00.000 277 13971.39 119.76 54974.62 88888.00 2020-10-03 07:42:01.000 277 13973.16 121.53 54972.94 88888.00 2020-10-03 07:42:02.000 277 13971.86 120.14 54974.39 88888.00 2020-10-03 07:42:03.000 277 13971.32 119.70 54974.78 88888.00 2020-10-03 07:42:04.000 277 13971.33 119.89 54974.78 88888.00 2020-10-03 07:42:05.000 277 13971.33 119.88 54974.87 88888.00 2020-10-03 07:42:06.000 277 13971.33 119.74 54974.87 88888.00 2020-10-03 07:42:07.000 277 13971.48 119.89 54974.65 88888.00 2020-10-03 07:42:08.000 277 13971.36 119.92 54974.87 88888.00 2020-10-03 07:42:09.000 277 13971.40 120.09 54974.78 88888.00 2020-10-03 07:42:10.000 277 13971.37 120.01 54974.74 88888.00 2020-10-03 07:42:11.000 277 13971.37 119.79 54974.80 88888.00 2020-10-03 07:42:12.000 277 13971.51 119.98 54974.60 88888.00 2020-10-03 07:42:13.000 277 13971.37 119.98 54974.94 88888.00 2020-10-03 07:42:14.000 277 13971.30 120.10 54974.80 88888.00 2020-10-03 07:42:15.000 277 13971.34 119.98 54974.66 88888.00 2020-10-03 07:42:16.000 277 13971.40 120.11 54974.60 88888.00 2020-10-03 07:42:17.000 277 13971.50 120.07 54974.56 88888.00 2020-10-03 07:42:18.000 277 13971.36 120.09 54974.67 88888.00 2020-10-03 07:42:19.000 277 13973.40 122.04 54972.84 88888.00 2020-10-03 07:42:20.000 277 13971.18 120.05 54974.91 88888.00 2020-10-03 07:42:21.000 277 13971.40 120.31 54974.48 88888.00 2020-10-03 07:42:22.000 277 13971.46 120.15 54974.48 88888.00 2020-10-03 07:42:23.000 277 13971.33 120.04 54974.74 88888.00 2020-10-03 07:42:24.000 277 13971.53 120.30 54974.61 88888.00 2020-10-03 07:42:25.000 277 13971.50 120.32 54974.71 88888.00 2020-10-03 07:42:26.000 277 13971.38 120.21 54974.76 88888.00 2020-10-03 07:42:27.000 277 13971.46 120.20 54974.56 88888.00 2020-10-03 07:42:28.000 277 13972.04 120.73 54973.95 88888.00 2020-10-03 07:42:29.000 277 13972.74 121.47 54973.31 88888.00 2020-10-03 07:42:30.000 277 13971.33 120.21 54974.72 88888.00 2020-10-03 07:42:31.000 277 13971.31 120.32 54974.71 88888.00 2020-10-03 07:42:32.000 277 13971.35 120.25 54974.57 88888.00 2020-10-03 07:42:33.000 277 13971.42 120.19 54974.60 88888.00 2020-10-03 07:42:34.000 277 13972.46 121.36 54973.58 88888.00 2020-10-03 07:42:35.000 277 13972.03 121.20 54973.83 88888.00 2020-10-03 07:42:36.000 277 13971.30 120.35 54974.83 88888.00 2020-10-03 07:42:37.000 277 13971.33 120.15 54974.68 88888.00 2020-10-03 07:42:38.000 277 13971.48 120.34 54974.61 88888.00 2020-10-03 07:42:39.000 277 13971.50 120.37 54974.70 88888.00 2020-10-03 07:42:40.000 277 13971.45 120.42 54974.73 88888.00 2020-10-03 07:42:41.000 277 13971.43 120.37 54974.76 88888.00 2020-10-03 07:42:42.000 277 13971.30 120.25 54974.64 88888.00 2020-10-03 07:42:43.000 277 13971.34 120.18 54974.64 88888.00 2020-10-03 07:42:44.000 277 13971.10 120.16 54974.82 88888.00 2020-10-03 07:42:45.000 277 13972.99 122.05 54972.90 88888.00 2020-10-03 07:42:46.000 277 13972.25 121.13 54973.71 88888.00 2020-10-03 07:42:47.000 277 13971.26 120.21 54974.67 88888.00 2020-10-03 07:42:48.000 277 13971.47 120.38 54974.64 88888.00 2020-10-03 07:42:49.000 277 13971.51 120.43 54974.53 88888.00 2020-10-03 07:42:50.000 277 13972.45 121.47 54973.54 88888.00 2020-10-03 07:42:51.000 277 13972.33 121.19 54973.73 88888.00 2020-10-03 07:42:52.000 277 13971.35 120.34 54974.67 88888.00 2020-10-03 07:42:53.000 277 13971.36 120.34 54974.47 88888.00 2020-10-03 07:42:54.000 277 13971.38 120.38 54974.77 88888.00 2020-10-03 07:42:55.000 277 13971.29 120.48 54974.66 88888.00 2020-10-03 07:42:56.000 277 13971.18 120.44 54974.72 88888.00 2020-10-03 07:42:57.000 277 13971.15 120.29 54974.57 88888.00 2020-10-03 07:42:58.000 277 13971.39 120.40 54974.43 88888.00 2020-10-03 07:42:59.000 277 13971.53 120.33 54974.38 88888.00 2020-10-03 07:43:00.000 277 13971.36 120.46 54974.46 88888.00 2020-10-03 07:43:01.000 277 13971.32 120.22 54974.52 88888.00 2020-10-03 07:43:02.000 277 13971.30 120.38 54974.62 88888.00 2020-10-03 07:43:03.000 277 13971.37 120.42 54974.50 88888.00 2020-10-03 07:43:04.000 277 13971.33 120.49 54974.42 88888.00 2020-10-03 07:43:05.000 277 13971.37 120.31 54974.45 88888.00 2020-10-03 07:43:06.000 277 13971.48 120.36 54974.28 88888.00 2020-10-03 07:43:07.000 277 13971.34 120.28 54974.44 88888.00 2020-10-03 07:43:08.000 277 13971.33 120.55 54974.44 88888.00 2020-10-03 07:43:09.000 277 13971.18 120.18 54974.48 88888.00 2020-10-03 07:43:10.000 277 13971.36 120.29 54974.22 88888.00 2020-10-03 07:43:11.000 277 13971.38 120.33 54974.29 88888.00 2020-10-03 07:43:12.000 277 13971.53 120.35 54974.37 88888.00 2020-10-03 07:43:13.000 277 13971.49 120.42 54974.31 88888.00 2020-10-03 07:43:14.000 277 13972.28 121.37 54973.46 88888.00 2020-10-03 07:43:15.000 277 13972.28 121.28 54973.43 88888.00 2020-10-03 07:43:16.000 277 13971.52 120.36 54974.22 88888.00 2020-10-03 07:43:17.000 277 13971.31 120.42 54974.38 88888.00 2020-10-03 07:43:18.000 277 13971.47 120.42 54974.47 88888.00 2020-10-03 07:43:19.000 277 13971.86 120.61 54973.98 88888.00 2020-10-03 07:43:20.000 277 13973.12 121.89 54972.54 88888.00 2020-10-03 07:43:21.000 277 13971.54 120.46 54974.19 88888.00 2020-10-03 07:43:22.000 277 13971.48 120.49 54974.35 88888.00 2020-10-03 07:43:23.000 277 13971.23 120.13 54974.44 88888.00 2020-10-03 07:43:24.000 277 13971.50 120.32 54974.23 88888.00 2020-10-03 07:43:25.000 277 13971.65 120.40 54974.13 88888.00 2020-10-03 07:43:26.000 277 13972.07 120.74 54973.90 88888.00 2020-10-03 07:43:27.000 277 13973.92 122.64 54971.86 88888.00 2020-10-03 07:43:28.000 277 13971.50 120.23 54974.22 88888.00 2020-10-03 07:43:29.000 277 13971.39 120.35 54974.37 88888.00 2020-10-03 07:43:30.000 277 13971.50 120.39 54974.24 88888.00 2020-10-03 07:43:31.000 277 13971.55 120.37 54974.29 88888.00 2020-10-03 07:43:32.000 277 13973.26 122.17 54972.54 88888.00 2020-10-03 07:43:33.000 277 13971.68 120.52 54974.08 88888.00 2020-10-03 07:43:34.000 277 13971.49 120.24 54974.21 88888.00 2020-10-03 07:43:35.000 277 13971.32 120.07 54974.38 88888.00 2020-10-03 07:43:36.000 277 13971.41 120.28 54974.29 88888.00 2020-10-03 07:43:37.000 277 13971.44 120.36 54974.20 88888.00 2020-10-03 07:43:38.000 277 13971.44 120.18 54974.27 88888.00 2020-10-03 07:43:39.000 277 13971.60 120.30 54974.01 88888.00 2020-10-03 07:43:40.000 277 13971.41 120.15 54974.35 88888.00 2020-10-03 07:43:41.000 277 13971.53 120.32 54974.28 88888.00 2020-10-03 07:43:42.000 277 13971.41 120.33 54974.31 88888.00 2020-10-03 07:43:43.000 277 13971.18 119.99 54974.31 88888.00 2020-10-03 07:43:44.000 277 13971.44 120.18 54974.28 88888.00 2020-10-03 07:43:45.000 277 13971.31 120.09 54974.31 88888.00 2020-10-03 07:43:46.000 277 13971.44 120.28 54974.27 88888.00 2020-10-03 07:43:47.000 277 13971.31 120.26 54974.15 88888.00 2020-10-03 07:43:48.000 277 13971.47 120.31 54974.13 88888.00 2020-10-03 07:43:49.000 277 13971.37 120.26 54974.18 88888.00 2020-10-03 07:43:50.000 277 13971.29 120.30 54974.22 88888.00 2020-10-03 07:43:51.000 277 13971.36 120.03 54974.22 88888.00 2020-10-03 07:43:52.000 277 13971.50 120.17 54974.01 88888.00 2020-10-03 07:43:53.000 277 13971.26 120.09 54974.21 88888.00 2020-10-03 07:43:54.000 277 13971.41 120.23 54974.07 88888.00 2020-10-03 07:43:55.000 277 13971.83 120.70 54973.64 88888.00 2020-10-03 07:43:56.000 277 13972.71 121.81 54972.66 88888.00 2020-10-03 07:43:57.000 277 13971.16 120.20 54974.02 88888.00 2020-10-03 07:43:58.000 277 13971.30 120.11 54974.08 88888.00 2020-10-03 07:43:59.000 277 13971.42 120.39 54973.80 88888.00 2020-10-03 07:44:00.000 277 13971.06 120.14 54974.15 88888.00 2020-10-03 07:44:01.000 277 13971.94 121.24 54973.13 88888.00 2020-10-03 07:44:02.000 277 13972.19 121.32 54972.93 88888.00 2020-10-03 07:44:03.000 277 13971.07 120.06 54974.06 88888.00 2020-10-03 07:44:04.000 277 13971.10 120.15 54973.85 88888.00 2020-10-03 07:44:05.000 277 13971.01 120.11 54973.98 88888.00 2020-10-03 07:44:06.000 277 13970.92 120.21 54973.93 88888.00 2020-10-03 07:44:07.000 277 13971.27 120.24 54973.70 88888.00 2020-10-03 07:44:08.000 277 13970.97 120.17 54974.06 88888.00 2020-10-03 07:44:09.000 277 13971.04 120.28 54973.82 88888.00 2020-10-03 07:44:10.000 277 13970.92 120.05 54973.77 88888.00 2020-10-03 07:44:11.000 277 13971.09 120.22 54973.75 88888.00 2020-10-03 07:44:12.000 277 13971.07 120.22 54973.71 88888.00 2020-10-03 07:44:13.000 277 13971.01 120.20 54973.80 88888.00 2020-10-03 07:44:14.000 277 13971.02 120.29 54973.87 88888.00 2020-10-03 07:44:15.000 277 13970.80 120.00 54973.75 88888.00 2020-10-03 07:44:16.000 277 13971.00 120.15 54973.59 88888.00 2020-10-03 07:44:17.000 277 13970.89 120.03 54973.82 88888.00 2020-10-03 07:44:18.000 277 13970.86 120.18 54973.85 88888.00 2020-10-03 07:44:19.000 277 13970.90 120.07 54973.66 88888.00 2020-10-03 07:44:20.000 277 13970.91 120.17 54973.69 88888.00 2020-10-03 07:44:21.000 277 13970.92 120.12 54973.71 88888.00 2020-10-03 07:44:22.000 277 13971.96 121.33 54972.64 88888.00 2020-10-03 07:44:23.000 277 13972.25 121.47 54972.28 88888.00 2020-10-03 07:44:24.000 277 13970.76 120.12 54973.69 88888.00 2020-10-03 07:44:25.000 277 13970.86 120.21 54973.64 88888.00 2020-10-03 07:44:26.000 277 13970.75 119.98 54973.75 88888.00 2020-10-03 07:44:27.000 277 13970.87 120.02 54973.62 88888.00 2020-10-03 07:44:28.000 277 13972.61 121.94 54971.65 88888.00 2020-10-03 07:44:29.000 277 13970.76 120.12 54973.59 88888.00 2020-10-03 07:44:30.000 277 13971.34 120.80 54973.10 88888.00 2020-10-03 07:44:31.000 277 13971.85 121.33 54972.42 88888.00 2020-10-03 07:44:32.000 277 13970.75 120.20 54973.59 88888.00 2020-10-03 07:44:33.000 277 13970.78 120.11 54973.49 88888.00 2020-10-03 07:44:34.000 277 13970.68 119.97 54973.56 88888.00 2020-10-03 07:44:35.000 277 13970.54 120.07 54973.61 88888.00 2020-10-03 07:44:36.000 277 13970.49 120.03 54973.74 88888.00 2020-10-03 07:44:37.000 277 13970.80 120.15 54973.51 88888.00 2020-10-03 07:44:38.000 277 13970.54 120.03 54973.55 88888.00 2020-10-03 07:44:39.000 277 13970.56 120.06 54973.51 88888.00 2020-10-03 07:44:40.000 277 13970.78 120.24 54973.57 88888.00 2020-10-03 07:44:41.000 277 13970.68 119.96 54973.52 88888.00 2020-10-03 07:44:42.000 277 13970.84 120.02 54973.48 88888.00 2020-10-03 07:44:43.000 277 13970.56 119.95 54973.74 88888.00 2020-10-03 07:44:44.000 277 13970.68 120.23 54973.72 88888.00 2020-10-03 07:44:45.000 277 13970.63 120.17 54973.62 88888.00 2020-10-03 07:44:46.000 277 13970.58 120.08 54973.59 88888.00 2020-10-03 07:44:47.000 277 13970.75 120.20 54973.52 88888.00 2020-10-03 07:44:48.000 277 13970.45 120.19 54973.72 88888.00 2020-10-03 07:44:49.000 277 13970.67 120.17 54973.56 88888.00 2020-10-03 07:44:50.000 277 13970.55 120.28 54973.59 88888.00 2020-10-03 07:44:51.000 277 13970.48 120.08 54973.77 88888.00 2020-10-03 07:44:52.000 277 13970.62 120.29 54973.69 88888.00 2020-10-03 07:44:53.000 277 13970.67 120.19 54973.56 88888.00 2020-10-03 07:44:54.000 277 13970.70 120.21 54973.48 88888.00 2020-10-03 07:44:55.000 277 13972.50 122.13 54971.77 88888.00 2020-10-03 07:44:56.000 277 13970.80 120.37 54973.58 88888.00 2020-10-03 07:44:57.000 277 13970.67 120.33 54973.70 88888.00 2020-10-03 07:44:58.000 277 13970.54 120.35 54973.73 88888.00 2020-10-03 07:44:59.000 277 13970.46 120.31 54973.73 88888.00 2020-10-03 07:45:00.000 277 13972.25 122.02 54972.06 88888.00 2020-10-03 07:45:01.000 277 13970.97 120.58 54973.34 88888.00 2020-10-03 07:45:02.000 277 13970.73 120.42 54973.50 88888.00 2020-10-03 07:45:03.000 277 13970.55 120.28 54973.83 88888.00 2020-10-03 07:45:04.000 277 13970.49 120.44 54973.76 88888.00 2020-10-03 07:45:05.000 277 13970.63 120.55 54973.74 88888.00 2020-10-03 07:45:06.000 277 13970.71 120.45 54973.60 88888.00 2020-10-03 07:45:07.000 277 13972.82 122.60 54971.56 88888.00 2020-10-03 07:45:08.000 277 13971.41 121.18 54973.03 88888.00 2020-10-03 07:45:09.000 277 13970.73 120.58 54973.59 88888.00 2020-10-03 07:45:10.000 277 13970.76 120.59 54973.73 88888.00 2020-10-03 07:45:11.000 277 13971.05 120.80 54973.46 88888.00 2020-10-03 07:45:12.000 277 13971.57 121.56 54972.90 88888.00 2020-10-03 07:45:13.000 277 13971.86 121.75 54972.72 88888.00 2020-10-03 07:45:14.000 277 13970.82 120.62 54973.67 88888.00 2020-10-03 07:45:15.000 277 13970.87 120.55 54973.64 88888.00 2020-10-03 07:45:16.000 277 13970.97 120.76 54973.65 88888.00 2020-10-03 07:45:17.000 277 13970.82 120.76 54973.90 88888.00 2020-10-03 07:45:18.000 277 13970.95 120.70 54973.57 88888.00 2020-10-03 07:45:19.000 277 13971.19 120.91 54973.52 88888.00 2020-10-03 07:45:20.000 277 13970.89 120.77 54973.69 88888.00 2020-10-03 07:45:21.000 277 13971.17 120.84 54973.54 88888.00 2020-10-03 07:45:22.000 277 13970.97 120.79 54973.77 88888.00 2020-10-03 07:45:23.000 277 13970.84 120.88 54973.78 88888.00 2020-10-03 07:45:24.000 277 13970.95 120.84 54973.67 88888.00 2020-10-03 07:45:25.000 277 13971.08 120.88 54973.70 88888.00 2020-10-03 07:45:26.000 277 13970.90 121.03 54973.91 88888.00 2020-10-03 07:45:27.000 277 13971.10 121.01 54973.67 88888.00 2020-10-03 07:45:28.000 277 13971.06 121.00 54973.75 88888.00 2020-10-03 07:45:29.000 277 13971.25 121.01 54973.76 88888.00 2020-10-03 07:45:30.000 277 13971.29 121.14 54973.76 88888.00 2020-10-03 07:45:31.000 277 13971.13 121.11 54973.91 88888.00 2020-10-03 07:45:32.000 277 13971.32 121.28 54973.78 88888.00 2020-10-03 07:45:33.000 277 13971.15 121.04 54973.80 88888.00 2020-10-03 07:45:34.000 277 13971.18 121.07 54973.78 88888.00 2020-10-03 07:45:35.000 277 13971.43 121.24 54973.74 88888.00 2020-10-03 07:45:36.000 277 13973.08 123.10 54971.99 88888.00 2020-10-03 07:45:37.000 277 13971.48 121.40 54973.81 88888.00 2020-10-03 07:45:38.000 277 13971.28 121.35 54973.98 88888.00 2020-10-03 07:45:39.000 277 13971.38 121.28 54973.82 88888.00 2020-10-03 07:45:40.000 277 13971.43 121.31 54973.91 88888.00 2020-10-03 07:45:41.000 277 13971.30 121.42 54974.00 88888.00 2020-10-03 07:45:42.000 277 13973.41 123.44 54971.78 88888.00 2020-10-03 07:45:43.000 277 13971.21 121.31 54973.93 88888.00 2020-10-03 07:45:44.000 277 13971.52 121.39 54973.74 88888.00 2020-10-03 07:45:45.000 277 13971.50 121.53 54973.98 88888.00 2020-10-03 07:45:46.000 277 13971.20 121.43 54974.12 88888.00 2020-10-03 07:45:47.000 277 13971.47 121.47 54973.89 88888.00 2020-10-03 07:45:48.000 277 13971.37 121.34 54974.01 88888.00 2020-10-03 07:45:49.000 277 13971.65 121.53 54973.97 88888.00 2020-10-03 07:45:50.000 277 13971.69 121.62 54973.80 88888.00 2020-10-03 07:45:51.000 277 13971.60 121.56 54973.92 88888.00 2020-10-03 07:45:52.000 277 13971.55 121.64 54974.10 88888.00 2020-10-03 07:45:53.000 277 13971.55 121.58 54973.90 88888.00 2020-10-03 07:45:54.000 277 13971.79 121.76 54973.85 88888.00 2020-10-03 07:45:55.000 277 13971.59 121.62 54974.21 88888.00 2020-10-03 07:45:56.000 277 13972.74 122.80 54972.84 88888.00 2020-10-03 07:45:57.000 277 13973.01 123.03 54972.63 88888.00 2020-10-03 07:45:58.000 277 13971.82 121.69 54974.01 88888.00 2020-10-03 07:45:59.000 277 13971.84 121.78 54973.83 88888.00 2020-10-03 07:46:00.000 277 13971.80 121.79 54973.86 88888.00 2020-10-03 07:46:01.000 277 13971.96 122.10 54973.80 88888.00 2020-10-03 07:46:02.000 277 13973.53 123.52 54972.19 88888.00 2020-10-03 07:46:03.000 277 13971.70 121.70 54974.12 88888.00 2020-10-03 07:46:04.000 277 13971.71 121.96 54974.06 88888.00 2020-10-03 07:46:05.000 277 13971.61 121.90 54974.00 88888.00 2020-10-03 07:46:06.000 277 13971.86 121.96 54973.94 88888.00 2020-10-03 07:46:07.000 277 13971.85 122.08 54974.09 88888.00 2020-10-03 07:46:08.000 277 13971.63 121.83 54974.19 88888.00 2020-10-03 07:46:09.000 277 13971.75 122.06 54973.96 88888.00 2020-10-03 07:46:10.000 277 13971.83 121.83 54974.01 88888.00 2020-10-03 07:46:11.000 277 13973.63 123.73 54972.17 88888.00 2020-10-03 07:46:12.000 277 13971.90 121.90 54974.03 88888.00 2020-10-03 07:46:13.000 277 13971.84 122.07 54974.03 88888.00 2020-10-03 07:46:14.000 277 13971.55 121.84 54974.25 88888.00 2020-10-03 07:46:15.000 277 13971.76 121.96 54974.06 88888.00 2020-10-03 07:46:16.000 277 13971.75 122.07 54973.99 88888.00 2020-10-03 07:46:17.000 277 13971.62 121.90 54974.04 88888.00 2020-10-03 07:46:18.000 277 13971.79 121.89 54973.98 88888.00 2020-10-03 07:46:19.000 277 13971.86 122.05 54974.24 88888.00 2020-10-03 07:46:20.000 277 13971.79 122.14 54974.19 88888.00 2020-10-03 07:46:21.000 277 13971.74 121.92 54974.27 88888.00 2020-10-03 07:46:22.000 277 13971.78 121.87 54974.09 88888.00 2020-10-03 07:46:23.000 277 13971.78 121.77 54974.04 88888.00 2020-10-03 07:46:24.000 277 13971.90 122.10 54974.04 88888.00 2020-10-03 07:46:25.000 277 13972.73 122.90 54973.33 88888.00 2020-10-03 07:46:26.000 277 13973.15 123.20 54972.68 88888.00 2020-10-03 07:46:27.000 277 13971.80 121.92 54974.01 88888.00 2020-10-03 07:46:28.000 277 13971.82 121.98 54974.20 88888.00 2020-10-03 07:46:29.000 277 13971.89 121.97 54973.94 88888.00 2020-10-03 07:46:30.000 277 13971.72 121.98 54974.32 88888.00 2020-10-03 07:46:31.000 277 13973.46 123.73 54972.51 88888.00 2020-10-03 07:46:32.000 277 13972.08 122.20 54973.78 88888.00 2020-10-03 07:46:33.000 277 13972.01 122.08 54974.02 88888.00 2020-10-03 07:46:34.000 277 13972.09 122.06 54973.92 88888.00 2020-10-03 07:46:35.000 277 13971.87 122.11 54974.20 88888.00 2020-10-03 07:46:36.000 277 13971.93 122.15 54974.04 88888.00 2020-10-03 07:46:37.000 277 13971.79 122.07 54974.06 88888.00 2020-10-03 07:46:38.000 277 13971.78 121.85 54974.07 88888.00 2020-10-03 07:46:39.000 277 13971.93 122.10 54974.05 88888.00 2020-10-03 07:46:40.000 277 13971.80 122.07 54974.21 88888.00 2020-10-03 07:46:41.000 277 13971.98 122.19 54973.95 88888.00 2020-10-03 07:46:42.000 277 13972.17 122.13 54973.72 88888.00 2020-10-03 07:46:43.000 277 13971.96 122.17 54973.95 88888.00 2020-10-03 07:46:44.000 277 13972.01 122.18 54973.98 88888.00 2020-10-03 07:46:45.000 277 13971.89 122.03 54973.98 88888.00 2020-10-03 07:46:46.000 277 13973.13 123.21 54972.91 88888.00 2020-10-03 07:46:47.000 277 13973.63 123.80 54972.36 88888.00 2020-10-03 07:46:48.000 277 13972.04 122.10 54974.04 88888.00 2020-10-03 07:46:49.000 277 13971.94 122.13 54974.14 88888.00 2020-10-03 07:46:50.000 277 13972.07 122.27 54973.88 88888.00 2020-10-03 07:46:51.000 277 13972.17 122.14 54973.85 88888.00 2020-10-03 07:46:52.000 277 13973.86 124.12 54972.05 88888.00 2020-10-03 07:46:53.000 277 13972.11 122.34 54973.91 88888.00 2020-10-03 07:46:54.000 277 13972.14 122.28 54973.99 88888.00 2020-10-03 07:46:55.000 277 13971.91 122.03 54973.93 88888.00 2020-10-03 07:46:56.000 277 13972.04 122.09 54973.90 88888.00 2020-10-03 07:46:57.000 277 13972.13 122.17 54973.81 88888.00 2020-10-03 07:46:58.000 277 13971.92 122.04 54974.14 88888.00 2020-10-03 07:46:59.000 277 13971.85 122.05 54973.92 88888.00 2020-10-03 07:47:00.000 277 13972.00 122.08 54973.97 88888.00 2020-10-03 07:47:01.000 277 13971.99 122.21 54973.95 88888.00 2020-10-03 07:47:02.000 277 13971.89 122.10 54973.95 88888.00 2020-10-03 07:47:03.000 277 13971.94 122.20 54973.79 88888.00 2020-10-03 07:47:04.000 277 13971.98 122.14 54973.96 88888.00 2020-10-03 07:47:05.000 277 13972.13 122.19 54973.77 88888.00 2020-10-03 07:47:06.000 277 13972.21 122.45 54973.56 88888.00 2020-10-03 07:47:07.000 277 13972.01 122.18 54973.95 88888.00 2020-10-03 07:47:08.000 277 13972.08 122.37 54973.81 88888.00 2020-10-03 07:47:09.000 277 13971.86 122.18 54973.97 88888.00 2020-10-03 07:47:10.000 277 13972.16 122.20 54973.68 88888.00 2020-10-03 07:47:11.000 277 13971.98 122.16 54973.75 88888.00 2020-10-03 07:47:12.000 277 13972.03 122.20 54973.70 88888.00 2020-10-03 07:47:13.000 277 13972.07 122.27 54973.63 88888.00 2020-10-03 07:47:14.000 277 13972.03 122.07 54973.75 88888.00 2020-10-03 07:47:15.000 277 13972.88 122.99 54972.76 88888.00 2020-10-03 07:47:16.000 277 13973.24 123.25 54972.75 88888.00 2020-10-03 07:47:17.000 277 13971.97 122.27 54973.78 88888.00 2020-10-03 07:47:18.000 277 13972.00 122.17 54973.59 88888.00 2020-10-03 07:47:19.000 277 13971.98 122.06 54973.74 88888.00 2020-10-03 07:47:20.000 277 13973.31 123.49 54972.44 88888.00 2020-10-03 07:47:21.000 277 13972.74 123.07 54973.03 88888.00 2020-10-03 07:47:22.000 277 13971.84 122.04 54973.86 88888.00 2020-10-03 07:47:23.000 277 13971.98 122.20 54973.78 88888.00 2020-10-03 07:47:24.000 277 13972.17 122.11 54973.68 88888.00 2020-10-03 07:47:25.000 277 13972.13 122.27 54973.82 88888.00 2020-10-03 07:47:26.000 277 13972.13 122.13 54973.56 88888.00 2020-10-03 07:47:27.000 277 13972.94 123.02 54972.85 88888.00 2020-10-03 07:47:28.000 277 13972.13 122.06 54973.71 88888.00 2020-10-03 07:47:29.000 277 13972.18 122.09 54973.85 88888.00 2020-10-03 07:47:30.000 277 13972.66 122.92 54973.08 88888.00 2020-10-03 07:47:31.000 277 13974.39 124.60 54971.22 88888.00 2020-10-03 07:47:32.000 277 13972.13 122.31 54973.74 88888.00 2020-10-03 07:47:33.000 277 13972.23 122.49 54973.64 88888.00 2020-10-03 07:47:34.000 277 13971.92 122.01 54973.93 88888.00 2020-10-03 07:47:35.000 277 13972.11 122.29 54973.54 88888.00 2020-10-03 07:47:36.000 277 13972.98 122.96 54972.88 88888.00 2020-10-03 07:47:37.000 277 13973.41 123.34 54972.37 88888.00 2020-10-03 07:47:38.000 277 13972.14 122.02 54973.84 88888.00 2020-10-03 07:47:39.000 277 13972.11 122.09 54973.79 88888.00 2020-10-03 07:47:40.000 277 13971.95 122.10 54973.80 88888.00 2020-10-03 07:47:41.000 277 13972.16 122.15 54973.64 88888.00 2020-10-03 07:47:42.000 277 13972.01 122.13 54973.87 88888.00 2020-10-03 07:47:43.000 277 13972.03 121.99 54973.61 88888.00 2020-10-03 07:47:44.000 277 13972.01 122.10 54973.82 88888.00 2020-10-03 07:47:45.000 277 13972.07 122.16 54973.95 88888.00 2020-10-03 07:47:46.000 277 13972.01 122.12 54973.83 88888.00 2020-10-03 07:47:47.000 277 13972.13 122.15 54973.60 88888.00 2020-10-03 07:47:48.000 277 13972.20 122.11 54973.66 88888.00 2020-10-03 07:47:49.000 277 13972.19 122.13 54973.86 88888.00 2020-10-03 07:47:50.000 277 13971.98 122.03 54973.84 88888.00 2020-10-03 07:47:51.000 277 13971.98 122.14 54973.77 88888.00 2020-10-03 07:47:52.000 277 13972.27 122.14 54973.65 88888.00 2020-10-03 07:47:53.000 277 13972.19 122.16 54973.77 88888.00 2020-10-03 07:47:54.000 277 13972.14 122.23 54973.65 88888.00 2020-10-03 07:47:55.000 277 13972.15 122.00 54973.56 88888.00 2020-10-03 07:47:56.000 277 13972.05 122.04 54973.73 88888.00 2020-10-03 07:47:57.000 277 13972.14 122.22 54973.74 88888.00 2020-10-03 07:47:58.000 277 13972.14 122.10 54973.64 88888.00 2020-10-03 07:47:59.000 277 13972.13 122.10 54973.59 88888.00 2020-10-03 07:48:00.000 277 13974.05 124.04 54971.84 88888.00 2020-10-03 07:48:01.000 277 13971.96 122.20 54973.86 88888.00 2020-10-03 07:48:02.000 277 13972.13 122.06 54973.60 88888.00 2020-10-03 07:48:03.000 277 13972.11 121.98 54973.74 88888.00 2020-10-03 07:48:04.000 277 13972.21 122.14 54973.79 88888.00 2020-10-03 07:48:05.000 277 13974.19 124.22 54971.49 88888.00 2020-10-03 07:48:06.000 277 13972.36 122.17 54973.70 88888.00 2020-10-03 07:48:07.000 277 13972.32 122.21 54973.72 88888.00 2020-10-03 07:48:08.000 277 13972.08 122.09 54973.94 88888.00 2020-10-03 07:48:09.000 277 13972.08 122.08 54973.88 88888.00 2020-10-03 07:48:10.000 277 13972.25 122.37 54973.59 88888.00 2020-10-03 07:48:11.000 277 13972.18 122.21 54973.80 88888.00 2020-10-03 07:48:12.000 277 13972.25 122.14 54973.59 88888.00 2020-10-03 07:48:13.000 277 13972.39 122.26 54973.63 88888.00 2020-10-03 07:48:14.000 277 13972.26 122.29 54973.64 88888.00 2020-10-03 07:48:15.000 277 13972.22 122.17 54973.91 88888.00 2020-10-03 07:48:16.000 277 13972.14 122.28 54973.69 88888.00 2020-10-03 07:48:17.000 277 13972.31 122.33 54973.53 88888.00 2020-10-03 07:48:18.000 277 13972.26 121.98 54973.69 88888.00 2020-10-03 07:48:19.000 277 13972.33 122.23 54973.65 88888.00 2020-10-03 07:48:20.000 277 13972.20 122.16 54973.82 88888.00 2020-10-03 07:48:21.000 277 13972.35 122.39 54973.69 88888.00 2020-10-03 07:48:22.000 277 13973.00 122.79 54973.02 88888.00 2020-10-03 07:48:23.000 277 13974.49 124.45 54971.56 88888.00 2020-10-03 07:48:24.000 277 13972.43 122.26 54973.75 88888.00 2020-10-03 07:48:25.000 277 13972.28 122.11 54973.76 88888.00 2020-10-03 07:48:26.000 277 13972.46 122.19 54973.74 88888.00 2020-10-03 07:48:27.000 277 13972.45 122.23 54973.66 88888.00 2020-10-03 07:48:28.000 277 13973.23 123.20 54972.65 88888.00 2020-10-03 07:48:29.000 277 13973.27 123.22 54972.69 88888.00 2020-10-03 07:48:30.000 277 13972.45 122.18 54973.65 88888.00 2020-10-03 07:48:31.000 277 13972.44 122.29 54973.70 88888.00 2020-10-03 07:48:32.000 277 13972.30 122.20 54973.88 88888.00 2020-10-03 07:48:33.000 277 13972.31 122.39 54973.74 88888.00 2020-10-03 07:48:34.000 277 13974.34 124.24 54971.78 88888.00 2020-10-03 07:48:35.000 277 13973.73 123.64 54972.12 88888.00 2020-10-03 07:48:36.000 277 13973.12 122.81 54973.05 88888.00 2020-10-03 07:48:37.000 277 13972.28 122.09 54973.92 88888.00 2020-10-03 07:48:38.000 277 13972.33 122.28 54973.74 88888.00 2020-10-03 07:48:39.000 277 13972.47 122.33 54973.64 88888.00 2020-10-03 07:48:40.000 277 13972.51 122.09 54973.59 88888.00 2020-10-03 07:48:41.000 277 13972.55 122.32 54973.68 88888.00 2020-10-03 07:48:42.000 277 13972.36 122.28 54973.65 88888.00 2020-10-03 07:48:43.000 277 13972.40 122.07 54973.61 88888.00 2020-10-03 07:48:44.000 277 13972.44 122.17 54973.66 88888.00 2020-10-03 07:48:45.000 277 13972.50 122.38 54973.54 88888.00 2020-10-03 07:48:46.000 277 13972.22 122.12 54973.64 88888.00 2020-10-03 07:48:47.000 277 13972.45 122.19 54973.62 88888.00 2020-10-03 07:48:48.000 277 13972.31 122.09 54973.92 88888.00 2020-10-03 07:48:49.000 277 13972.25 122.06 54973.86 88888.00 2020-10-03 07:48:50.000 277 13972.30 122.18 54973.80 88888.00 2020-10-03 07:48:51.000 277 13972.35 121.92 54973.87 88888.00 2020-10-03 07:48:52.000 277 13972.39 122.09 54973.85 88888.00 2020-10-03 07:48:53.000 277 13973.26 123.06 54972.99 88888.00 2020-10-03 07:48:54.000 277 13973.38 123.25 54972.82 88888.00 2020-10-03 07:48:55.000 277 13972.33 122.10 54973.80 88888.00 2020-10-03 07:48:56.000 277 13972.30 122.10 54973.77 88888.00 2020-10-03 07:48:57.000 277 13972.31 121.99 54973.97 88888.00 2020-10-03 07:48:58.000 277 13972.61 122.38 54973.58 88888.00 2020-10-03 07:48:59.000 277 13974.10 123.78 54972.05 88888.00 2020-10-03 07:49:00.000 277 13972.34 122.09 54974.02 88888.00 2020-10-03 07:49:01.000 277 13972.42 122.16 54973.69 88888.00 2020-10-03 07:49:02.000 277 13972.54 122.16 54973.63 88888.00 2020-10-03 07:49:03.000 277 13972.44 121.90 54973.99 88888.00 2020-10-03 07:49:04.000 277 13972.41 122.18 54973.90 88888.00 2020-10-03 07:49:05.000 277 13972.26 121.98 54974.23 88888.00 2020-10-03 07:49:06.000 277 13972.36 122.07 54973.83 88888.00 2020-10-03 07:49:07.000 277 13972.54 122.03 54973.75 88888.00 2020-10-03 07:49:08.000 277 13974.10 123.90 54972.17 88888.00 2020-10-03 07:49:09.000 277 13972.47 122.28 54973.84 88888.00 2020-10-03 07:49:10.000 277 13973.76 123.55 54972.63 88888.00 2020-10-03 07:49:11.000 277 13973.38 123.05 54973.00 88888.00 2020-10-03 07:49:12.000 277 13972.44 122.06 54973.92 88888.00 2020-10-03 07:49:13.000 277 13972.30 122.10 54973.97 88888.00 2020-10-03 07:49:14.000 277 13972.47 122.12 54973.78 88888.00 2020-10-03 07:49:15.000 277 13972.33 121.94 54973.98 88888.00 2020-10-03 07:49:16.000 277 13974.23 124.03 54971.95 88888.00 2020-10-03 07:49:17.000 277 13972.67 122.17 54973.73 88888.00 2020-10-03 07:49:18.000 277 13972.49 122.02 54974.00 88888.00 2020-10-03 07:49:19.000 277 13972.44 122.10 54973.98 88888.00 2020-10-03 07:49:20.000 277 13972.37 122.00 54974.11 88888.00 2020-10-03 07:49:21.000 277 13972.44 122.15 54974.02 88888.00 2020-10-03 07:49:22.000 277 13972.24 121.95 54974.17 88888.00 2020-10-03 07:49:23.000 277 13972.46 122.20 54973.86 88888.00 2020-10-03 07:49:24.000 277 13972.38 121.94 54974.00 88888.00 2020-10-03 07:49:25.000 277 13972.26 121.85 54974.04 88888.00 2020-10-03 07:49:26.000 277 13972.43 122.18 54974.10 88888.00 2020-10-03 07:49:27.000 277 13972.24 121.93 54974.11 88888.00 2020-10-03 07:49:28.000 277 13972.40 122.02 54973.97 88888.00 2020-10-03 07:49:29.000 277 13972.46 122.06 54974.04 88888.00 2020-10-03 07:49:30.000 277 13972.25 121.89 54974.09 88888.00 2020-10-03 07:49:31.000 277 13972.39 122.01 54973.93 88888.00 2020-10-03 07:49:32.000 277 13972.48 122.00 54973.95 88888.00 2020-10-03 07:49:33.000 277 13972.29 121.94 54974.14 88888.00 2020-10-03 07:49:34.000 277 13972.41 122.01 54974.14 88888.00 2020-10-03 07:49:35.000 277 13972.34 121.95 54973.99 88888.00 2020-10-03 07:49:36.000 277 13972.45 121.97 54973.93 88888.00 2020-10-03 07:49:37.000 277 13972.28 121.96 54974.13 88888.00 2020-10-03 07:49:38.000 277 13972.40 122.02 54974.12 88888.00 2020-10-03 07:49:39.000 277 13973.55 123.13 54973.03 88888.00 2020-10-03 07:49:40.000 277 13973.11 122.69 54973.20 88888.00 2020-10-03 07:49:41.000 277 13972.45 121.82 54973.92 88888.00 2020-10-03 07:49:42.000 277 13972.36 121.92 54974.20 88888.00 2020-10-03 07:49:43.000 277 13972.39 122.05 54973.95 88888.00 2020-10-03 07:49:44.000 277 13973.48 122.90 54972.99 88888.00 2020-10-03 07:49:45.000 277 13973.42 122.95 54972.93 88888.00 2020-10-03 07:49:46.000 277 13972.45 122.00 54973.95 88888.00 2020-10-03 07:49:47.000 277 13972.39 121.86 54974.03 88888.00 2020-10-03 07:49:48.000 277 13972.47 121.89 54973.88 88888.00 2020-10-03 07:49:49.000 277 13972.40 121.82 54974.09 88888.00 2020-10-03 07:49:50.000 277 13972.40 122.00 54974.04 88888.00 2020-10-03 07:49:51.000 277 13972.41 121.96 54974.04 88888.00 2020-10-03 07:49:52.000 277 13972.40 121.80 54974.14 88888.00 2020-10-03 07:49:53.000 277 13972.51 121.82 54973.85 88888.00 2020-10-03 07:49:54.000 277 13974.18 123.59 54972.23 88888.00 2020-10-03 07:49:55.000 277 13973.49 122.98 54972.84 88888.00 2020-10-03 07:49:56.000 277 13972.29 122.01 54974.12 88888.00 2020-10-03 07:49:57.000 277 13972.43 121.84 54973.98 88888.00 2020-10-03 07:49:58.000 277 13972.43 121.96 54973.96 88888.00 2020-10-03 07:49:59.000 277 13973.19 122.76 54972.88 88888.00 2020-10-03 07:50:00.000 277 13973.27 122.79 54973.06 88888.00 2020-10-03 07:50:01.000 277 13972.22 121.86 54974.01 88888.00 2020-10-03 07:50:02.000 277 13972.42 121.87 54973.97 88888.00 2020-10-03 07:50:03.000 277 13972.20 121.94 54974.08 88888.00 2020-10-03 07:50:04.000 277 13972.26 121.76 54974.01 88888.00 2020-10-03 07:50:05.000 277 13972.20 121.63 54974.10 88888.00 2020-10-03 07:50:06.000 277 13972.39 121.95 54974.01 88888.00 2020-10-03 07:50:07.000 277 13972.33 121.91 54973.98 88888.00 2020-10-03 07:50:08.000 277 13972.34 121.79 54974.04 88888.00 2020-10-03 07:50:09.000 277 13972.36 121.91 54973.86 88888.00 2020-10-03 07:50:10.000 277 13972.17 121.75 54974.07 88888.00 2020-10-03 07:50:11.000 277 13972.39 122.00 54974.05 88888.00 2020-10-03 07:50:12.000 277 13972.33 121.83 54973.85 88888.00 2020-10-03 07:50:13.000 277 13972.23 121.65 54974.10 88888.00 2020-10-03 07:50:14.000 277 13972.23 121.83 54974.04 88888.00 2020-10-03 07:50:15.000 277 13972.29 121.64 54973.94 88888.00 2020-10-03 07:50:16.000 277 13972.32 121.94 54973.84 88888.00 2020-10-03 07:50:17.000 277 13972.17 121.63 54974.01 88888.00 2020-10-03 07:50:18.000 277 13972.33 121.81 54973.99 88888.00 2020-10-03 07:50:19.000 277 13972.26 121.78 54974.05 88888.00 2020-10-03 07:50:20.000 277 13972.22 121.95 54973.96 88888.00 2020-10-03 07:50:21.000 277 13972.14 121.80 54973.87 88888.00 2020-10-03 07:50:22.000 277 13972.21 121.71 54973.92 88888.00 2020-10-03 07:50:23.000 277 13973.77 123.35 54972.22 88888.00 2020-10-03 07:50:24.000 277 13972.69 122.32 54973.43 88888.00 2020-10-03 07:50:25.000 277 13972.32 121.94 54973.82 88888.00 2020-10-03 07:50:26.000 277 13972.22 121.56 54973.89 88888.00 2020-10-03 07:50:27.000 277 13972.39 121.88 54973.84 88888.00 2020-10-03 07:50:28.000 277 13972.01 121.72 54974.01 88888.00 2020-10-03 07:50:29.000 277 13974.18 123.62 54972.08 88888.00 2020-10-03 07:50:30.000 277 13972.38 121.92 54973.71 88888.00 2020-10-03 07:50:31.000 277 13972.28 121.71 54973.87 88888.00 2020-10-03 07:50:32.000 277 13974.14 123.64 54971.96 88888.00 2020-10-03 07:50:33.000 277 13972.81 122.24 54973.50 88888.00 2020-10-03 07:50:34.000 277 13972.36 121.93 54973.95 88888.00 2020-10-03 07:50:35.000 277 13972.21 121.59 54974.06 88888.00 2020-10-03 07:50:36.000 277 13972.29 121.56 54973.85 88888.00 2020-10-03 07:50:37.000 277 13973.20 122.54 54972.88 88888.00 2020-10-03 07:50:38.000 277 13973.39 122.79 54972.77 88888.00 2020-10-03 07:50:39.000 277 13972.27 121.77 54973.86 88888.00 2020-10-03 07:50:40.000 277 13972.28 121.63 54973.63 88888.00 2020-10-03 07:50:41.000 277 13972.43 121.67 54973.75 88888.00 2020-10-03 07:50:42.000 277 13972.24 121.63 54974.02 88888.00 2020-10-03 07:50:43.000 277 13972.38 121.61 54973.86 88888.00 2020-10-03 07:50:44.000 277 13972.30 121.37 54973.90 88888.00 2020-10-03 07:50:45.000 277 13973.68 122.79 54972.51 88888.00 2020-10-03 07:50:46.000 277 13973.89 123.05 54972.23 88888.00 2020-10-03 07:50:47.000 277 13972.53 121.62 54973.68 88888.00 2020-10-03 07:50:48.000 277 13972.22 121.44 54974.00 88888.00 2020-10-03 07:50:49.000 277 13972.40 121.46 54973.96 88888.00 2020-10-03 07:50:50.000 277 13973.14 122.23 54972.93 88888.00 2020-10-03 07:50:51.000 277 13973.51 122.49 54972.60 88888.00 2020-10-03 07:50:52.000 277 13972.34 121.25 54973.90 88888.00 2020-10-03 07:50:53.000 277 13972.39 121.60 54973.78 88888.00 2020-10-03 07:50:54.000 277 13972.16 121.45 54973.92 88888.00 2020-10-03 07:50:55.000 277 13972.25 121.37 54973.88 88888.00 2020-10-03 07:50:56.000 277 13972.37 121.39 54973.71 88888.00 2020-10-03 07:50:57.000 277 13972.41 121.46 54973.81 88888.00 2020-10-03 07:50:58.000 277 13973.95 123.13 54972.16 88888.00 2020-10-03 07:50:59.000 277 13972.51 121.65 54973.68 88888.00 2020-10-03 07:51:00.000 277 13972.15 121.23 54974.06 88888.00 2020-10-03 07:51:01.000 277 13972.29 121.37 54973.90 88888.00 2020-10-03 07:51:02.000 277 13972.29 121.23 54973.89 88888.00 2020-10-03 07:51:03.000 277 13974.16 123.08 54971.90 88888.00 2020-10-03 07:51:04.000 277 13972.41 121.29 54973.75 88888.00 2020-10-03 07:51:05.000 277 13972.52 121.40 54973.80 88888.00 2020-10-03 07:51:06.000 277 13972.12 121.12 54974.00 88888.00 2020-10-03 07:51:07.000 277 13972.19 121.32 54973.89 88888.00 2020-10-03 07:51:08.000 277 13972.33 121.45 54973.75 88888.00 2020-10-03 07:51:09.000 277 13973.91 122.98 54972.23 88888.00 2020-10-03 07:51:10.000 277 13972.14 121.13 54973.96 88888.00 2020-10-03 07:51:11.000 277 13972.17 120.99 54973.86 88888.00 2020-10-03 07:51:12.000 277 13972.43 121.38 54973.55 88888.00 2020-10-03 07:51:13.000 277 13972.11 121.08 54973.96 88888.00 2020-10-03 07:51:14.000 277 13972.14 121.27 54973.95 88888.00 2020-10-03 07:51:15.000 277 13972.02 121.14 54973.83 88888.00 2020-10-03 07:51:16.000 277 13972.21 121.11 54973.80 88888.00 2020-10-03 07:51:17.000 277 13972.99 122.00 54973.10 88888.00 2020-10-03 07:51:18.000 277 13973.12 122.17 54972.94 88888.00 2020-10-03 07:51:19.000 277 13972.16 121.19 54973.83 88888.00 2020-10-03 07:51:20.000 277 13972.23 121.09 54973.75 88888.00 2020-10-03 07:51:21.000 277 13972.04 121.12 54973.95 88888.00 2020-10-03 07:51:22.000 277 13972.20 121.12 54973.62 88888.00 2020-10-03 07:51:23.000 277 13974.05 123.03 54971.82 88888.00 2020-10-03 07:51:24.000 277 13972.08 121.22 54973.85 88888.00 2020-10-03 07:51:25.000 277 13972.19 121.11 54973.68 88888.00 2020-10-03 07:51:26.000 277 13972.26 120.92 54973.80 88888.00 2020-10-03 07:51:27.000 277 13972.05 121.00 54973.92 88888.00 2020-10-03 07:51:28.000 277 13972.01 121.08 54973.88 88888.00 2020-10-03 07:51:29.000 277 13972.03 120.78 54973.88 88888.00 2020-10-03 07:51:30.000 277 13972.19 121.01 54973.78 88888.00 2020-10-03 07:51:31.000 277 13974.06 123.06 54971.75 88888.00 2020-10-03 07:51:32.000 277 13972.70 121.58 54973.04 88888.00 2020-10-03 07:51:33.000 277 13972.02 121.07 54973.84 88888.00 2020-10-03 07:51:34.000 277 13972.06 121.01 54973.86 88888.00 2020-10-03 07:51:35.000 277 13971.87 120.83 54974.02 88888.00 2020-10-03 07:51:36.000 277 13972.14 121.09 54973.67 88888.00 2020-10-03 07:51:37.000 277 13973.60 122.59 54972.17 88888.00 2020-10-03 07:51:38.000 277 13972.24 121.29 54973.44 88888.00 2020-10-03 07:51:39.000 277 13971.83 120.78 54973.82 88888.00 2020-10-03 07:51:40.000 277 13971.92 120.69 54973.96 88888.00 2020-10-03 07:51:41.000 277 13972.28 121.25 54973.41 88888.00 2020-10-03 07:51:42.000 277 13973.40 122.44 54972.27 88888.00 2020-10-03 07:51:43.000 277 13971.94 120.83 54973.73 88888.00 2020-10-03 07:51:44.000 277 13972.14 120.90 54973.61 88888.00 2020-10-03 07:51:45.000 277 13971.88 120.60 54973.82 88888.00 2020-10-03 07:51:46.000 277 13971.91 120.85 54973.71 88888.00 2020-10-03 07:51:47.000 277 13971.71 120.81 54973.84 88888.00 2020-10-03 07:51:48.000 277 13972.08 120.89 54973.57 88888.00 2020-10-03 07:51:49.000 277 13971.78 120.73 54973.88 88888.00 2020-10-03 07:51:50.000 277 13971.66 120.76 54973.93 88888.00 2020-10-03 07:51:51.000 277 13971.80 120.78 54973.79 88888.00 2020-10-03 07:51:52.000 277 13971.71 120.64 54973.89 88888.00 2020-10-03 07:51:53.000 277 13971.65 120.62 54973.81 88888.00 2020-10-03 07:51:54.000 277 13971.61 120.75 54973.89 88888.00 2020-10-03 07:51:55.000 277 13971.54 120.61 54973.80 88888.00 2020-10-03 07:51:56.000 277 13971.72 120.65 54973.65 88888.00 2020-10-03 07:51:57.000 277 13971.68 120.72 54973.79 88888.00 2020-10-03 07:51:58.000 277 13971.73 120.76 54973.77 88888.00 2020-10-03 07:51:59.000 277 13971.56 120.59 54973.66 88888.00 2020-10-03 07:52:00.000 277 13971.65 120.43 54973.74 88888.00 2020-10-03 07:52:01.000 277 13973.10 122.17 54972.19 88888.00 2020-10-03 07:52:02.000 277 13971.95 121.14 54973.36 88888.00 2020-10-03 07:52:03.000 277 13971.69 120.76 54973.84 88888.00 2020-10-03 07:52:04.000 277 13971.59 120.66 54973.75 88888.00 2020-10-03 07:52:05.000 277 13971.57 120.45 54973.71 88888.00 2020-10-03 07:52:06.000 277 13972.40 121.32 54972.90 88888.00 2020-10-03 07:52:07.000 277 13972.83 121.74 54972.38 88888.00 2020-10-03 07:52:08.000 277 13971.43 120.58 54973.78 88888.00 2020-10-03 07:52:09.000 277 13971.44 120.77 54973.81 88888.00 2020-10-03 07:52:10.000 277 13971.36 120.75 54973.61 88888.00 2020-10-03 07:52:11.000 277 13971.53 120.66 54973.63 88888.00 2020-10-03 07:52:12.000 277 13971.49 120.68 54973.63 88888.00 2020-10-03 07:52:13.000 277 13971.26 120.58 54973.88 88888.00 2020-10-03 07:52:14.000 277 13971.50 120.74 54973.53 88888.00 2020-10-03 07:52:15.000 277 13971.29 120.72 54973.79 88888.00 2020-10-03 07:52:16.000 277 13971.45 120.79 54973.63 88888.00 2020-10-03 07:52:17.000 277 13971.35 120.77 54973.63 88888.00 2020-10-03 07:52:18.000 277 13971.30 120.58 54973.68 88888.00 2020-10-03 07:52:19.000 277 13971.57 120.77 54973.69 88888.00 2020-10-03 07:52:20.000 277 13971.14 120.69 54973.74 88888.00 2020-10-03 07:52:21.000 277 13971.19 120.76 54973.78 88888.00 2020-10-03 07:52:22.000 277 13971.34 120.59 54973.62 88888.00 2020-10-03 07:52:23.000 277 13971.20 120.63 54973.87 88888.00 2020-10-03 07:52:24.000 277 13971.31 120.83 54973.66 88888.00 2020-10-03 07:52:25.000 277 13971.27 120.68 54973.64 88888.00 2020-10-03 07:52:26.000 277 13971.27 120.71 54973.47 88888.00 2020-10-03 07:52:27.000 277 13971.25 120.76 54973.72 88888.00 2020-10-03 07:52:28.000 277 13973.41 122.99 54971.37 88888.00 2020-10-03 07:52:29.000 277 13971.47 120.71 54973.61 88888.00 2020-10-03 07:52:30.000 277 13971.18 120.72 54973.86 88888.00 2020-10-03 07:52:31.000 277 13971.18 120.80 54973.69 88888.00 2020-10-03 07:52:32.000 277 13971.17 120.71 54973.75 88888.00 2020-10-03 07:52:33.000 277 13973.29 122.85 54971.67 88888.00 2020-10-03 07:52:34.000 277 13971.17 120.87 54973.72 88888.00 2020-10-03 07:52:35.000 277 13971.79 121.28 54973.09 88888.00 2020-10-03 07:52:36.000 277 13972.51 122.25 54972.17 88888.00 2020-10-03 07:52:37.000 277 13971.39 120.85 54973.45 88888.00 2020-10-03 07:52:38.000 277 13971.13 120.56 54973.71 88888.00 2020-10-03 07:52:39.000 277 13971.39 120.81 54973.58 88888.00 2020-10-03 07:52:40.000 277 13971.19 120.79 54973.66 88888.00 2020-10-03 07:52:41.000 277 13971.17 120.71 54973.75 88888.00 2020-10-03 07:52:42.000 277 13971.22 120.76 54973.60 88888.00 2020-10-03 07:52:43.000 277 13971.11 120.63 54973.85 88888.00 2020-10-03 07:52:44.000 277 13971.27 120.93 54973.68 88888.00 2020-10-03 07:52:45.000 277 13970.99 120.69 54973.74 88888.00 2020-10-03 07:52:46.000 277 13971.23 120.67 54973.79 88888.00 2020-10-03 07:52:47.000 277 13970.99 120.63 54973.99 88888.00 2020-10-03 07:52:48.000 277 13971.32 120.85 54973.64 88888.00 2020-10-03 07:52:49.000 277 13971.07 120.53 54973.81 88888.00 2020-10-03 07:52:50.000 277 13971.12 120.82 54973.91 88888.00 2020-10-03 07:52:51.000 277 13971.21 120.74 54973.90 88888.00 2020-10-03 07:52:52.000 277 13970.99 120.64 54973.93 88888.00 2020-10-03 07:52:53.000 277 13971.11 120.74 54973.68 88888.00 2020-10-03 07:52:54.000 277 13971.11 120.69 54974.02 88888.00 2020-10-03 07:52:55.000 277 13971.08 120.82 54973.90 88888.00 2020-10-03 07:52:56.000 277 13971.14 120.97 54973.75 88888.00 2020-10-03 07:52:57.000 277 13971.12 120.62 54973.81 88888.00 2020-10-03 07:52:58.000 277 13971.10 120.65 54973.73 88888.00 2020-10-03 07:52:59.000 277 13971.11 120.72 54973.83 88888.00 2020-10-03 07:53:00.000 277 13973.12 122.86 54971.91 88888.00 2020-10-03 07:53:01.000 277 13970.98 120.80 54973.88 88888.00 2020-10-03 07:53:02.000 277 13970.99 120.77 54973.84 88888.00 2020-10-03 07:53:03.000 277 13971.05 120.79 54973.73 88888.00 2020-10-03 07:53:04.000 277 13971.05 120.83 54973.75 88888.00 2020-10-03 07:53:05.000 277 13972.65 122.26 54972.29 88888.00 2020-10-03 07:53:06.000 277 13971.65 121.29 54973.29 88888.00 2020-10-03 07:53:07.000 277 13971.09 120.80 54973.99 88888.00 2020-10-03 07:53:08.000 277 13971.12 121.04 54973.94 88888.00 2020-10-03 07:53:09.000 277 13970.93 120.71 54973.89 88888.00 2020-10-03 07:53:10.000 277 13971.06 120.75 54973.88 88888.00 2020-10-03 07:53:11.000 277 13971.02 120.74 54973.86 88888.00 2020-10-03 07:53:12.000 277 13970.93 120.86 54974.04 88888.00 2020-10-03 07:53:13.000 277 13970.91 120.79 54973.98 88888.00 2020-10-03 07:53:14.000 277 13970.96 120.68 54974.01 88888.00 2020-10-03 07:53:15.000 277 13970.95 120.81 54974.12 88888.00 2020-10-03 07:53:16.000 277 13971.13 120.95 54973.86 88888.00 2020-10-03 07:53:17.000 277 13971.17 120.98 54973.77 88888.00 2020-10-03 07:53:18.000 277 13971.02 120.78 54973.92 88888.00 2020-10-03 07:53:19.000 277 13971.60 121.52 54973.37 88888.00 2020-10-03 07:53:20.000 277 13973.11 123.04 54971.69 88888.00 2020-10-03 07:53:21.000 277 13970.96 120.79 54974.04 88888.00 2020-10-03 07:53:22.000 277 13971.02 120.87 54973.88 88888.00 2020-10-03 07:53:23.000 277 13971.05 120.93 54973.97 88888.00 2020-10-03 07:53:24.000 277 13970.85 120.80 54974.02 88888.00 2020-10-03 07:53:25.000 277 13972.75 122.75 54971.99 88888.00 2020-10-03 07:53:26.000 277 13971.02 121.05 54973.86 88888.00 2020-10-03 07:53:27.000 277 13971.16 121.11 54973.69 88888.00 2020-10-03 07:53:28.000 277 13971.10 120.86 54973.94 88888.00 2020-10-03 07:53:29.000 277 13970.95 120.89 54973.84 88888.00 2020-10-03 07:53:30.000 277 13971.06 120.88 54973.79 88888.00 2020-10-03 07:53:31.000 277 13970.73 120.88 54974.17 88888.00 2020-10-03 07:53:32.000 277 13970.86 120.96 54973.86 88888.00 2020-10-03 07:53:33.000 277 13970.89 120.99 54973.92 88888.00 2020-10-03 07:53:34.000 277 13970.82 120.97 54973.92 88888.00 2020-10-03 07:53:35.000 277 13971.00 120.97 54973.67 88888.00 2020-10-03 07:53:36.000 277 13970.86 120.81 54973.72 88888.00 2020-10-03 07:53:37.000 277 13970.91 120.83 54973.76 88888.00 2020-10-03 07:53:38.000 277 13970.94 120.91 54973.76 88888.00 2020-10-03 07:53:39.000 277 13970.66 120.80 54974.06 88888.00 2020-10-03 07:53:40.000 277 13970.76 120.88 54973.92 88888.00 2020-10-03 07:53:41.000 277 13970.95 120.83 54973.65 88888.00 2020-10-03 07:53:42.000 277 13970.68 120.66 54973.81 88888.00 2020-10-03 07:53:43.000 277 13970.87 120.95 54973.82 88888.00 2020-10-03 07:53:44.000 277 13970.70 120.81 54973.82 88888.00 2020-10-03 07:53:45.000 277 13970.84 120.74 54973.68 88888.00 2020-10-03 07:53:46.000 277 13970.69 120.75 54973.80 88888.00 2020-10-03 07:53:47.000 277 13970.60 120.81 54973.92 88888.00 2020-10-03 07:53:48.000 277 13970.98 121.15 54973.41 88888.00 2020-10-03 07:53:49.000 277 13971.98 122.19 54972.36 88888.00 2020-10-03 07:53:50.000 277 13970.56 120.83 54973.75 88888.00 2020-10-03 07:53:51.000 277 13970.54 120.67 54973.70 88888.00 2020-10-03 07:53:52.000 277 13970.49 120.53 54973.64 88888.00 2020-10-03 07:53:53.000 277 13971.11 121.39 54972.89 88888.00 2020-10-03 07:53:54.000 277 13971.60 121.75 54972.46 88888.00 2020-10-03 07:53:55.000 277 13970.18 120.63 54973.87 88888.00 2020-10-03 07:53:56.000 277 13970.33 120.59 54973.66 88888.00 2020-10-03 07:53:57.000 277 13970.37 120.51 54973.56 88888.00 2020-10-03 07:53:58.000 277 13970.41 120.57 54973.58 88888.00 2020-10-03 07:53:59.000 277 13970.16 120.63 54973.70 88888.00 2020-10-03 07:54:00.000 277 13970.14 120.44 54973.78 88888.00 2020-10-03 07:54:01.000 277 13970.21 120.39 54973.62 88888.00 2020-10-03 07:54:02.000 277 13970.06 120.32 54973.57 88888.00 2020-10-03 07:54:03.000 277 13970.07 120.34 54973.78 88888.00 2020-10-03 07:54:04.000 277 13969.95 120.44 54973.64 88888.00 2020-10-03 07:54:05.000 277 13969.91 120.26 54973.80 88888.00 2020-10-03 07:54:06.000 277 13970.10 120.31 54973.50 88888.00 2020-10-03 07:54:07.000 277 13970.12 120.37 54973.70 88888.00 2020-10-03 07:54:08.000 277 13969.91 120.28 54973.79 88888.00 2020-10-03 07:54:09.000 277 13969.78 120.43 54973.66 88888.00 2020-10-03 07:54:10.000 277 13972.10 122.59 54971.19 88888.00 2020-10-03 07:54:11.000 277 13970.48 120.89 54973.02 88888.00 2020-10-03 07:54:12.000 277 13969.84 120.36 54973.48 88888.00 2020-10-03 07:54:13.000 277 13969.93 120.30 54973.49 88888.00 2020-10-03 07:54:14.000 277 13969.95 120.46 54973.53 88888.00 2020-10-03 07:54:15.000 277 13971.05 121.68 54972.09 88888.00 2020-10-03 07:54:16.000 277 13970.47 121.00 54972.68 88888.00 2020-10-03 07:54:17.000 277 13969.78 120.20 54973.43 88888.00 2020-10-03 07:54:18.000 277 13969.78 120.28 54973.43 88888.00 2020-10-03 07:54:19.000 277 13969.59 120.28 54973.58 88888.00 2020-10-03 07:54:20.000 277 13969.76 120.47 54973.32 88888.00 2020-10-03 07:54:21.000 277 13969.87 120.37 54973.33 88888.00 2020-10-03 07:54:22.000 277 13969.60 120.14 54973.45 88888.00 2020-10-03 07:54:23.000 277 13969.73 120.48 54973.38 88888.00 2020-10-03 07:54:24.000 277 13969.48 120.13 54973.35 88888.00 2020-10-03 07:54:25.000 277 13969.66 120.22 54973.30 88888.00 2020-10-03 07:54:26.000 277 13969.42 120.18 54973.55 88888.00 2020-10-03 07:54:27.000 277 13969.68 120.34 54973.24 88888.00 2020-10-03 07:54:28.000 277 13969.57 120.42 54973.22 88888.00 2020-10-03 07:54:29.000 277 13969.32 120.33 54973.48 88888.00 2020-10-03 07:54:30.000 277 13969.53 120.26 54973.26 88888.00 2020-10-03 07:54:31.000 277 13969.74 120.20 54973.16 88888.00 2020-10-03 07:54:32.000 277 13969.45 120.37 54973.27 88888.00 2020-10-03 07:54:33.000 277 13969.41 120.37 54973.48 88888.00 2020-10-03 07:54:34.000 277 13969.31 120.25 54973.33 88888.00 2020-10-03 07:54:35.000 277 13969.39 120.27 54973.12 88888.00 2020-10-03 07:54:36.000 277 13969.32 120.13 54973.14 88888.00 2020-10-03 07:54:37.000 277 13969.42 120.32 54973.02 88888.00 2020-10-03 07:54:38.000 277 13969.54 120.29 54973.10 88888.00 2020-10-03 07:54:39.000 277 13971.06 122.00 54971.28 88888.00 2020-10-03 07:54:40.000 277 13969.46 120.51 54973.01 88888.00 2020-10-03 07:54:41.000 277 13969.24 120.23 54973.13 88888.00 2020-10-03 07:54:42.000 277 13969.14 120.13 54973.35 88888.00 2020-10-03 07:54:43.000 277 13969.05 120.10 54973.33 88888.00 2020-10-03 07:54:44.000 277 13969.88 120.70 54972.50 88888.00 2020-10-03 07:54:45.000 277 13970.80 121.67 54971.62 88888.00 2020-10-03 07:54:46.000 277 13969.26 120.31 54973.28 88888.00 2020-10-03 07:54:47.000 277 13969.26 120.32 54973.05 88888.00 2020-10-03 07:54:48.000 277 13969.31 120.19 54973.03 88888.00 2020-10-03 07:54:49.000 277 13969.45 120.37 54972.87 88888.00 2020-10-03 07:54:50.000 277 13969.41 120.30 54973.06 88888.00 2020-10-03 07:54:51.000 277 13969.04 120.09 54973.25 88888.00 2020-10-03 07:54:52.000 277 13969.38 120.12 54973.02 88888.00 2020-10-03 07:54:53.000 277 13969.28 120.17 54973.14 88888.00 2020-10-03 07:54:54.000 277 13969.28 120.31 54973.00 88888.00 2020-10-03 07:54:55.000 277 13969.20 120.17 54973.16 88888.00 2020-10-03 07:54:56.000 277 13969.42 120.24 54972.82 88888.00 2020-10-03 07:54:57.000 277 13971.54 122.46 54970.68 88888.00 2020-10-03 07:54:58.000 277 13969.60 120.58 54972.60 88888.00 2020-10-03 07:54:59.000 277 13969.25 120.27 54972.97 88888.00 2020-10-03 07:55:00.000 277 13969.27 120.01 54973.00 88888.00 2020-10-03 07:55:01.000 277 13969.16 120.24 54972.98 88888.00 2020-10-03 07:55:02.000 277 13969.83 120.88 54972.31 88888.00 2020-10-03 07:55:03.000 277 13970.36 121.38 54971.63 88888.00 2020-10-03 07:55:04.000 277 13969.40 120.18 54972.78 88888.00 2020-10-03 07:55:05.000 277 13969.16 119.99 54972.99 88888.00 2020-10-03 07:55:06.000 277 13969.24 120.16 54973.01 88888.00 2020-10-03 07:55:07.000 277 13969.14 120.03 54972.85 88888.00 2020-10-03 07:55:08.000 277 13969.23 119.97 54972.82 88888.00 2020-10-03 07:55:09.000 277 13969.18 120.14 54972.82 88888.00 2020-10-03 07:55:10.000 277 13969.15 119.96 54972.75 88888.00 2020-10-03 07:55:11.000 277 13969.31 120.07 54972.67 88888.00 2020-10-03 07:55:12.000 277 13969.26 119.96 54972.82 88888.00 2020-10-03 07:55:13.000 277 13969.60 120.49 54972.33 88888.00 2020-10-03 07:55:14.000 277 13970.76 121.68 54971.12 88888.00 2020-10-03 07:55:15.000 277 13969.18 120.16 54972.82 88888.00 2020-10-03 07:55:16.000 277 13969.28 120.11 54972.60 88888.00 2020-10-03 07:55:17.000 277 13969.29 120.05 54972.61 88888.00 2020-10-03 07:55:18.000 277 13969.15 119.96 54972.71 88888.00 2020-10-03 07:55:19.000 277 13969.08 119.91 54972.81 88888.00 2020-10-03 07:55:20.000 277 13969.03 119.91 54972.83 88888.00 2020-10-03 07:55:21.000 277 13969.20 120.02 54972.57 88888.00 2020-10-03 07:55:22.000 277 13969.16 119.95 54972.82 88888.00 2020-10-03 07:55:23.000 277 13969.11 120.08 54972.72 88888.00 2020-10-03 07:55:24.000 277 13969.22 119.97 54972.53 88888.00 2020-10-03 07:55:25.000 277 13969.00 119.76 54972.63 88888.00 2020-10-03 07:55:26.000 277 13969.22 119.95 54972.51 88888.00 2020-10-03 07:55:27.000 277 13969.26 119.87 54972.48 88888.00 2020-10-03 07:55:28.000 277 13970.27 121.24 54971.31 88888.00 2020-10-03 07:55:29.000 277 13969.71 120.68 54972.00 88888.00 2020-10-03 07:55:30.000 277 13968.85 119.88 54972.59 88888.00 2020-10-03 07:55:31.000 277 13969.16 119.97 54972.36 88888.00 2020-10-03 07:55:32.000 277 13969.03 119.76 54972.55 88888.00 2020-10-03 07:55:33.000 277 13969.00 119.94 54972.53 88888.00 2020-10-03 07:55:34.000 277 13970.82 121.94 54970.47 88888.00 2020-10-03 07:55:35.000 277 13968.90 119.96 54972.46 88888.00 2020-10-03 07:55:36.000 277 13969.01 119.75 54972.35 88888.00 2020-10-03 07:55:37.000 277 13968.87 119.68 54972.45 88888.00 2020-10-03 07:55:38.000 277 13969.06 119.92 54972.35 88888.00 2020-10-03 07:55:39.000 277 13968.92 119.73 54972.44 88888.00 2020-10-03 07:55:40.000 277 13968.94 119.96 54972.47 88888.00 2020-10-03 07:55:41.000 277 13968.88 119.91 54972.35 88888.00 2020-10-03 07:55:42.000 277 13969.01 119.93 54972.24 88888.00 2020-10-03 07:55:43.000 277 13969.02 119.91 54972.26 88888.00 2020-10-03 07:55:44.000 277 13968.89 119.73 54972.39 88888.00 2020-10-03 07:55:45.000 277 13968.99 119.83 54972.28 88888.00 2020-10-03 07:55:46.000 277 13968.98 119.93 54972.17 88888.00 2020-10-03 07:55:47.000 277 13968.88 119.79 54972.30 88888.00 2020-10-03 07:55:48.000 277 13968.99 119.84 54972.25 88888.00 2020-10-03 07:55:49.000 277 13968.88 119.95 54972.26 88888.00 2020-10-03 07:55:50.000 277 13968.72 119.73 54972.45 88888.00 2020-10-03 07:55:51.000 277 13970.62 121.63 54970.52 88888.00 2020-10-03 07:55:52.000 277 13969.71 120.75 54971.37 88888.00 2020-10-03 07:55:53.000 277 13968.63 119.78 54972.31 88888.00 2020-10-03 07:55:54.000 277 13969.00 120.03 54972.10 88888.00 2020-10-03 07:55:55.000 277 13968.76 119.75 54972.40 88888.00 2020-10-03 07:55:56.000 277 13969.34 120.54 54971.60 88888.00 2020-10-03 07:55:57.000 277 13970.06 121.18 54971.04 88888.00 2020-10-03 07:55:58.000 277 13968.46 119.70 54972.45 88888.00 2020-10-03 07:55:59.000 277 13968.58 119.91 54972.14 88888.00 2020-10-03 07:56:00.000 277 13968.59 119.78 54972.05 88888.00 2020-10-03 07:56:01.000 277 13968.61 119.68 54972.13 88888.00 2020-10-03 07:56:02.000 277 13968.62 119.80 54972.04 88888.00 2020-10-03 07:56:03.000 277 13970.56 121.80 54969.97 88888.00 2020-10-03 07:56:04.000 277 13968.52 119.66 54972.25 88888.00 2020-10-03 07:56:05.000 277 13968.58 119.79 54972.08 88888.00 2020-10-03 07:56:06.000 277 13968.28 119.73 54972.28 88888.00 2020-10-03 07:56:07.000 277 13968.52 119.81 54972.09 88888.00 2020-10-03 07:56:08.000 277 13968.49 119.72 54971.93 88888.00 2020-10-03 07:56:09.000 277 13968.45 119.69 54972.18 88888.00 2020-10-03 07:56:10.000 277 13968.41 119.75 54972.18 88888.00 2020-10-03 07:56:11.000 277 13968.47 119.81 54971.93 88888.00 2020-10-03 07:56:12.000 277 13968.38 119.60 54971.94 88888.00 2020-10-03 07:56:13.000 277 13968.36 119.55 54972.05 88888.00 2020-10-03 07:56:14.000 277 13968.20 119.53 54972.13 88888.00 2020-10-03 07:56:15.000 277 13968.43 119.70 54971.90 88888.00 2020-10-03 07:56:16.000 277 13968.36 119.35 54971.91 88888.00 2020-10-03 07:56:17.000 277 13968.53 119.54 54971.78 88888.00 2020-10-03 07:56:18.000 277 13968.41 119.68 54971.87 88888.00 2020-10-03 07:56:19.000 277 13968.36 119.62 54971.78 88888.00 2020-10-03 07:56:20.000 277 13968.43 119.44 54971.67 88888.00 2020-10-03 07:56:21.000 277 13968.43 119.63 54971.78 88888.00 2020-10-03 07:56:22.000 277 13969.37 120.49 54970.66 88888.00 2020-10-03 07:56:23.000 277 13969.29 120.28 54970.73 88888.00 2020-10-03 07:56:24.000 277 13968.49 119.33 54971.80 88888.00 2020-10-03 07:56:25.000 277 13968.42 119.30 54971.63 88888.00 2020-10-03 07:56:26.000 277 13968.60 119.59 54971.41 88888.00 2020-10-03 07:56:27.000 277 13968.24 119.29 54971.76 88888.00 2020-10-03 07:56:28.000 277 13970.41 121.33 54969.49 88888.00 2020-10-03 07:56:29.000 277 13968.46 119.22 54971.57 88888.00 2020-10-03 07:56:30.000 277 13968.55 119.48 54971.39 88888.00 2020-10-03 07:56:31.000 277 13968.45 119.34 54971.59 88888.00 2020-10-03 07:56:32.000 277 13968.34 119.23 54971.86 88888.00 2020-10-03 07:56:33.000 277 13968.49 119.34 54971.50 88888.00 2020-10-03 07:56:34.000 277 13968.60 119.20 54971.58 88888.00 2020-10-03 07:56:35.000 277 13970.51 121.41 54969.57 88888.00 2020-10-03 07:56:36.000 277 13968.86 119.47 54971.45 88888.00 2020-10-03 07:56:37.000 277 13968.69 119.33 54971.49 88888.00 2020-10-03 07:56:38.000 277 13968.71 119.20 54971.72 88888.00 2020-10-03 07:56:39.000 277 13968.60 119.23 54971.71 88888.00 2020-10-03 07:56:40.000 277 13969.99 120.45 54970.20 88888.00 2020-10-03 07:56:41.000 277 13969.54 119.91 54970.71 88888.00 2020-10-03 07:56:42.000 277 13968.79 119.38 54971.45 88888.00 2020-10-03 07:56:43.000 277 13968.78 119.42 54971.38 88888.00 2020-10-03 07:56:44.000 277 13968.69 119.16 54971.37 88888.00 2020-10-03 07:56:45.000 277 13969.00 119.42 54971.24 88888.00 2020-10-03 07:56:46.000 277 13968.95 119.38 54971.29 88888.00 2020-10-03 07:56:47.000 277 13968.90 119.42 54971.34 88888.00 2020-10-03 07:56:48.000 277 13968.95 119.31 54971.34 88888.00 2020-10-03 07:56:49.000 277 13968.92 119.19 54971.36 88888.00 2020-10-03 07:56:50.000 277 13968.89 119.31 54971.44 88888.00 2020-10-03 07:56:51.000 277 13969.12 119.45 54971.19 88888.00 2020-10-03 07:56:52.000 277 13968.93 119.55 54971.38 88888.00 2020-10-03 07:56:53.000 277 13968.89 119.38 54971.37 88888.00 2020-10-03 07:56:54.000 277 13969.09 119.44 54971.12 88888.00 2020-10-03 07:56:55.000 277 13968.78 119.33 54971.46 88888.00 2020-10-03 07:56:56.000 277 13968.96 119.50 54971.39 88888.00 2020-10-03 07:56:57.000 277 13969.00 119.44 54971.15 88888.00 2020-10-03 07:56:58.000 277 13968.85 119.23 54971.31 88888.00 2020-10-03 07:56:59.000 277 13969.00 119.42 54971.19 88888.00 2020-10-03 07:57:00.000 277 13968.71 119.39 54971.45 88888.00 2020-10-03 07:57:01.000 277 13968.74 119.50 54971.07 88888.00 2020-10-03 07:57:02.000 277 13968.81 119.30 54971.32 88888.00 2020-10-03 07:57:03.000 277 13968.77 119.38 54971.27 88888.00 2020-10-03 07:57:04.000 277 13970.34 121.06 54969.56 88888.00 2020-10-03 07:57:05.000 277 13969.17 119.61 54971.03 88888.00 2020-10-03 07:57:06.000 277 13968.70 119.57 54971.26 88888.00 2020-10-03 07:57:07.000 277 13968.81 119.53 54971.13 88888.00 2020-10-03 07:57:08.000 277 13968.62 119.41 54971.33 88888.00 2020-10-03 07:57:09.000 277 13969.21 119.91 54970.93 88888.00 2020-10-03 07:57:10.000 277 13970.54 121.32 54969.23 88888.00 2020-10-03 07:57:11.000 277 13968.73 119.41 54971.21 88888.00 2020-10-03 07:57:12.000 277 13968.84 119.63 54970.99 88888.00 2020-10-03 07:57:13.000 277 13968.79 119.46 54971.27 88888.00 2020-10-03 07:57:14.000 277 13968.88 119.78 54971.23 88888.00 2020-10-03 07:57:15.000 277 13968.82 119.56 54971.21 88888.00 2020-10-03 07:57:16.000 277 13971.05 121.85 54968.98 88888.00 2020-10-03 07:57:17.000 277 13969.39 120.26 54970.56 88888.00 2020-10-03 07:57:18.000 277 13968.65 119.48 54971.24 88888.00 2020-10-03 07:57:19.000 277 13968.80 119.61 54971.26 88888.00 2020-10-03 07:57:20.000 277 13968.87 119.51 54971.15 88888.00 2020-10-03 07:57:21.000 277 13968.77 119.62 54971.12 88888.00 2020-10-03 07:57:22.000 277 13970.65 121.55 54969.29 88888.00 2020-10-03 07:57:23.000 277 13969.02 119.73 54970.98 88888.00 2020-10-03 07:57:24.000 277 13969.04 119.70 54971.21 88888.00 2020-10-03 07:57:25.000 277 13968.78 119.62 54971.46 88888.00 2020-10-03 07:57:26.000 277 13968.87 119.56 54971.15 88888.00 2020-10-03 07:57:27.000 277 13968.99 119.41 54971.12 88888.00 2020-10-03 07:57:28.000 277 13969.15 119.62 54971.04 88888.00 2020-10-03 07:57:29.000 277 13969.13 119.60 54970.97 88888.00 2020-10-03 07:57:30.000 277 13969.06 119.68 54971.17 88888.00 2020-10-03 07:57:31.000 277 13969.00 119.61 54971.20 88888.00 2020-10-03 07:57:32.000 277 13969.07 119.50 54971.01 88888.00 2020-10-03 07:57:33.000 277 13969.28 119.53 54970.90 88888.00 2020-10-03 07:57:34.000 277 13969.07 119.45 54971.14 88888.00 2020-10-03 07:57:35.000 277 13969.29 119.60 54971.11 88888.00 2020-10-03 07:57:36.000 277 13969.25 119.68 54971.14 88888.00 2020-10-03 07:57:37.000 277 13969.23 119.68 54970.87 88888.00 2020-10-03 07:57:38.000 277 13969.47 119.74 54970.81 88888.00 2020-10-03 07:57:39.000 277 13970.91 121.18 54969.39 88888.00 2020-10-03 07:57:40.000 277 13969.27 119.72 54971.19 88888.00 2020-10-03 07:57:41.000 277 13969.20 119.61 54971.08 88888.00 2020-10-03 07:57:42.000 277 13969.03 119.32 54971.22 88888.00 2020-10-03 07:57:43.000 277 13969.16 119.52 54971.03 88888.00 2020-10-03 07:57:44.000 277 13969.13 119.28 54971.12 88888.00 2020-10-03 07:57:45.000 277 13969.27 119.55 54971.08 88888.00 2020-10-03 07:57:46.000 277 13969.03 119.34 54971.12 88888.00 2020-10-03 07:57:47.000 277 13969.14 119.43 54970.96 88888.00 2020-10-03 07:57:48.000 277 13969.85 120.18 54970.16 88888.00 2020-10-03 07:57:49.000 277 13970.34 120.36 54969.78 88888.00 2020-10-03 07:57:50.000 277 13969.40 119.35 54970.99 88888.00 2020-10-03 07:57:51.000 277 13969.08 119.25 54971.19 88888.00 2020-10-03 07:57:52.000 277 13969.09 119.40 54970.98 88888.00 2020-10-03 07:57:53.000 277 13969.24 119.18 54970.97 88888.00 2020-10-03 07:57:54.000 277 13970.70 120.98 54969.21 88888.00 2020-10-03 07:57:55.000 277 13969.30 119.49 54970.92 88888.00 2020-10-03 07:57:56.000 277 13969.27 119.40 54971.05 88888.00 2020-10-03 07:57:57.000 277 13969.10 119.13 54971.02 88888.00 2020-10-03 07:57:58.000 277 13969.21 119.20 54970.70 88888.00 2020-10-03 07:57:59.000 277 13969.18 119.15 54970.96 88888.00 2020-10-03 07:58:00.000 277 13969.08 119.22 54970.97 88888.00 2020-10-03 07:58:01.000 277 13969.25 119.19 54970.91 88888.00 2020-10-03 07:58:02.000 277 13969.35 119.27 54970.63 88888.00 2020-10-03 07:58:03.000 277 13969.41 119.20 54970.76 88888.00 2020-10-03 07:58:04.000 277 13969.18 119.09 54971.08 88888.00 2020-10-03 07:58:05.000 277 13969.15 119.15 54970.91 88888.00 2020-10-03 07:58:06.000 277 13969.17 118.90 54971.06 88888.00 2020-10-03 07:58:07.000 277 13969.45 119.25 54970.66 88888.00 2020-10-03 07:58:08.000 277 13969.45 119.04 54970.89 88888.00 2020-10-03 07:58:09.000 277 13969.32 119.21 54970.90 88888.00 2020-10-03 07:58:10.000 277 13969.37 119.23 54970.95 88888.00 2020-10-03 07:58:11.000 277 13970.03 119.86 54970.20 88888.00 2020-10-03 07:58:12.000 277 13971.37 121.24 54968.83 88888.00 2020-10-03 07:58:13.000 277 13969.43 119.31 54970.82 88888.00 2020-10-03 07:58:14.000 277 13969.39 119.24 54970.92 88888.00 2020-10-03 07:58:15.000 277 13969.30 119.12 54970.87 88888.00 2020-10-03 07:58:16.000 277 13969.43 119.32 54970.93 88888.00 2020-10-03 07:58:17.000 277 13971.28 121.24 54969.02 88888.00 2020-10-03 07:58:18.000 277 13969.22 119.18 54971.12 88888.00 2020-10-03 07:58:19.000 277 13969.12 119.27 54970.93 88888.00 2020-10-03 07:58:20.000 277 13969.25 119.16 54970.97 88888.00 2020-10-03 07:58:21.000 277 13969.15 119.30 54971.10 88888.00 2020-10-03 07:58:22.000 277 13969.32 119.38 54970.86 88888.00 2020-10-03 07:58:23.000 277 13970.68 120.86 54969.37 88888.00 2020-10-03 07:58:24.000 277 13969.70 119.81 54970.53 88888.00 2020-10-03 07:58:25.000 277 13969.39 119.42 54970.87 88888.00 2020-10-03 07:58:26.000 277 13969.35 119.34 54971.03 88888.00 2020-10-03 07:58:27.000 277 13969.09 119.53 54971.13 88888.00 2020-10-03 07:58:28.000 277 13968.99 119.35 54971.16 88888.00 2020-10-03 07:58:29.000 277 13969.17 119.37 54971.12 88888.00 2020-10-03 07:58:30.000 277 13969.35 119.53 54971.03 88888.00 2020-10-03 07:58:31.000 277 13969.00 119.64 54971.14 88888.00 2020-10-03 07:58:32.000 277 13969.10 119.48 54971.11 88888.00 2020-10-03 07:58:33.000 277 13969.13 119.64 54970.96 88888.00 2020-10-03 07:58:34.000 277 13969.19 119.62 54971.09 88888.00 2020-10-03 07:58:35.000 277 13968.95 119.52 54971.20 88888.00 2020-10-03 07:58:36.000 277 13969.15 119.60 54971.15 88888.00 2020-10-03 07:58:37.000 277 13968.97 119.37 54971.24 88888.00 2020-10-03 07:58:38.000 277 13969.13 119.55 54971.16 88888.00 2020-10-03 07:58:39.000 277 13969.18 119.62 54970.93 88888.00 2020-10-03 07:58:40.000 277 13969.05 119.58 54971.28 88888.00 2020-10-03 07:58:41.000 277 13969.15 119.73 54971.14 88888.00 2020-10-03 07:58:42.000 277 13969.61 120.24 54970.49 88888.00 2020-10-03 07:58:43.000 277 13970.34 120.97 54969.78 88888.00 2020-10-03 07:58:44.000 277 13969.24 119.63 54971.10 88888.00 2020-10-03 07:58:45.000 277 13969.08 119.41 54971.25 88888.00 2020-10-03 07:58:46.000 277 13969.21 119.65 54971.09 88888.00 2020-10-03 07:58:47.000 277 13969.09 119.62 54971.24 88888.00 2020-10-03 07:58:48.000 277 13970.60 121.26 54969.59 88888.00 2020-10-03 07:58:49.000 277 13969.58 120.18 54970.78 88888.00 2020-10-03 07:58:50.000 277 13969.23 119.80 54971.18 88888.00 2020-10-03 07:58:51.000 277 13969.12 119.49 54971.15 88888.00 2020-10-03 07:58:52.000 277 13969.31 119.79 54970.97 88888.00 2020-10-03 07:58:53.000 277 13969.28 119.61 54970.99 88888.00 2020-10-03 07:58:54.000 277 13969.29 119.62 54971.21 88888.00 2020-10-03 07:58:55.000 277 13969.44 119.79 54971.15 88888.00 2020-10-03 07:58:56.000 277 13969.27 119.84 54971.14 88888.00 2020-10-03 07:58:57.000 277 13969.32 119.81 54971.17 88888.00 2020-10-03 07:58:58.000 277 13969.58 119.88 54971.10 88888.00 2020-10-03 07:58:59.000 277 13969.53 119.73 54971.24 88888.00 2020-10-03 07:59:00.000 277 13969.42 119.82 54971.06 88888.00 2020-10-03 07:59:01.000 277 13970.52 120.70 54970.25 88888.00 2020-10-03 07:59:02.000 277 13971.35 121.70 54969.28 88888.00 2020-10-03 07:59:03.000 277 13969.41 119.70 54971.10 88888.00 2020-10-03 07:59:04.000 277 13969.67 119.85 54971.06 88888.00 2020-10-03 07:59:05.000 277 13969.53 119.79 54971.08 88888.00 2020-10-03 07:59:06.000 277 13969.58 119.80 54971.13 88888.00 2020-10-03 07:59:07.000 277 13971.46 121.49 54969.24 88888.00 2020-10-03 07:59:08.000 277 13969.66 119.91 54971.08 88888.00 2020-10-03 07:59:09.000 277 13969.59 119.95 54971.25 88888.00 2020-10-03 07:59:10.000 277 13969.53 119.78 54971.11 88888.00 2020-10-03 07:59:11.000 277 13969.51 119.77 54971.18 88888.00 2020-10-03 07:59:12.000 277 13969.61 119.65 54971.15 88888.00 2020-10-03 07:59:13.000 277 13969.77 119.75 54970.99 88888.00 2020-10-03 07:59:14.000 277 13969.69 119.69 54971.21 88888.00 2020-10-03 07:59:15.000 277 13969.83 119.66 54971.07 88888.00 2020-10-03 07:59:16.000 277 13969.86 119.83 54971.00 88888.00 2020-10-03 07:59:17.000 277 13969.74 119.60 54971.20 88888.00 2020-10-03 07:59:18.000 277 13969.91 119.88 54971.05 88888.00 2020-10-03 07:59:19.000 277 13969.77 119.67 54971.09 88888.00 2020-10-03 07:59:20.000 277 13969.88 119.87 54971.05 88888.00 2020-10-03 07:59:21.000 277 13969.64 119.83 54971.18 88888.00 2020-10-03 07:59:22.000 277 13969.77 119.61 54971.07 88888.00 2020-10-03 07:59:23.000 277 13969.93 119.75 54971.09 88888.00 2020-10-03 07:59:24.000 277 13969.58 119.73 54971.37 88888.00 2020-10-03 07:59:25.000 277 13969.94 119.92 54970.92 88888.00 2020-10-03 07:59:26.000 277 13969.88 119.80 54971.00 88888.00 2020-10-03 07:59:27.000 277 13969.82 119.73 54971.26 88888.00 2020-10-03 07:59:28.000 277 13969.74 119.70 54971.22 88888.00 2020-10-03 07:59:29.000 277 13969.60 119.57 54971.15 88888.00 2020-10-03 07:59:30.000 277 13970.35 120.13 54970.49 88888.00 2020-10-03 07:59:31.000 277 13971.07 121.05 54969.65 88888.00 2020-10-03 07:59:32.000 277 13969.73 119.60 54971.16 88888.00 2020-10-03 07:59:33.000 277 13969.71 119.68 54971.08 88888.00 2020-10-03 07:59:34.000 277 13969.85 119.70 54971.05 88888.00 2020-10-03 07:59:35.000 277 13970.69 120.60 54970.18 88888.00 2020-10-03 07:59:36.000 277 13970.74 120.78 54969.99 88888.00 2020-10-03 07:59:37.000 277 13969.62 119.57 54971.16 88888.00 2020-10-03 07:59:38.000 277 13969.74 119.60 54970.95 88888.00 2020-10-03 07:59:39.000 277 13969.80 119.66 54971.21 88888.00 2020-10-03 07:59:40.000 277 13969.58 119.71 54971.04 88888.00 2020-10-03 07:59:41.000 277 13969.73 119.55 54971.07 88888.00 2020-10-03 07:59:42.000 277 13969.78 119.71 54970.99 88888.00 2020-10-03 07:59:43.000 277 13969.76 119.71 54971.09 88888.00 2020-10-03 07:59:44.000 277 13969.74 119.66 54971.04 88888.00 2020-10-03 07:59:45.000 277 13969.68 119.51 54971.09 88888.00 2020-10-03 07:59:46.000 277 13971.72 121.62 54968.82 88888.00 2020-10-03 07:59:47.000 277 13969.77 119.78 54970.96 88888.00 2020-10-03 07:59:48.000 277 13970.77 120.94 54969.72 88888.00 2020-10-03 07:59:49.000 277 13970.85 121.02 54969.65 88888.00 2020-10-03 07:59:50.000 277 13969.77 119.72 54970.83 88888.00 2020-10-03 07:59:51.000 277 13969.71 119.60 54970.86 88888.00 2020-10-03 07:59:52.000 277 13969.74 119.77 54971.05 88888.00 2020-10-03 07:59:53.000 277 13970.08 120.39 54970.58 88888.00 2020-10-03 07:59:54.000 277 13971.04 121.25 54969.33 88888.00 2020-10-03 07:59:55.000 277 13969.68 119.74 54970.94 88888.00 2020-10-03 07:59:56.000 277 13969.70 119.86 54970.82 88888.00 2020-10-03 07:59:57.000 277 13969.80 120.01 54970.74 88888.00 2020-10-03 07:59:58.000 277 13969.48 119.74 54970.88 88888.00 2020-10-03 07:59:59.000 277 13969.65 119.90 54970.79 88888.00 2020-10-03 08:00:00.000 277 13969.49 119.77 54971.11 88888.00 2020-10-03 08:00:01.000 277 13969.51 119.85 54970.97 88888.00 2020-10-03 08:00:02.000 277 13969.56 119.82 54970.94 88888.00 2020-10-03 08:00:03.000 277 13969.59 119.68 54970.88 88888.00 2020-10-03 08:00:04.000 277 13970.29 120.65 54970.18 88888.00 2020-10-03 08:00:05.000 277 13970.66 121.17 54969.80 88888.00 2020-10-03 08:00:06.000 277 13969.60 119.91 54970.73 88888.00 2020-10-03 08:00:07.000 277 13969.67 119.86 54970.81 88888.00 2020-10-03 08:00:08.000 277 13969.60 119.93 54970.90 88888.00 2020-10-03 08:00:09.000 277 13969.84 120.23 54970.74 88888.00 2020-10-03 08:00:10.000 277 13969.51 119.91 54970.82 88888.00 2020-10-03 08:00:11.000 277 13969.53 119.95 54970.71 88888.00 2020-10-03 08:00:12.000 277 13969.41 119.85 54970.78 88888.00 2020-10-03 08:00:13.000 277 13969.71 120.12 54970.81 88888.00 2020-10-03 08:00:14.000 277 13969.48 120.11 54970.94 88888.00 2020-10-03 08:00:15.000 277 13969.34 119.84 54970.78 88888.00 2020-10-03 08:00:16.000 277 13969.62 119.97 54970.73 88888.00 2020-10-03 08:00:17.000 277 13969.53 119.97 54970.94 88888.00 2020-10-03 08:00:18.000 277 13969.59 120.03 54970.79 88888.00 2020-10-03 08:00:19.000 277 13971.08 121.81 54968.99 88888.00 2020-10-03 08:00:20.000 277 13969.80 120.23 54970.40 88888.00 2020-10-03 08:00:21.000 277 13969.81 120.12 54970.39 88888.00 2020-10-03 08:00:22.000 277 13969.47 119.96 54970.77 88888.00 2020-10-03 08:00:23.000 277 13969.46 120.01 54970.66 88888.00 2020-10-03 08:00:24.000 277 13969.62 119.95 54970.59 88888.00 2020-10-03 08:00:25.000 277 13971.55 122.05 54968.71 88888.00 2020-10-03 08:00:26.000 277 13969.73 120.26 54970.54 88888.00 2020-10-03 08:00:27.000 277 13969.43 120.05 54970.71 88888.00 2020-10-03 08:00:28.000 277 13969.66 120.04 54970.55 88888.00 2020-10-03 08:00:29.000 277 13971.25 121.62 54969.12 88888.00 2020-10-03 08:00:30.000 277 13970.81 121.26 54969.33 88888.00 2020-10-03 08:00:31.000 277 13969.74 120.02 54970.47 88888.00 2020-10-03 08:00:32.000 277 13969.76 120.01 54970.57 88888.00 2020-10-03 08:00:33.000 277 13969.59 119.95 54970.66 88888.00 2020-10-03 08:00:34.000 277 13969.55 119.99 54970.51 88888.00 2020-10-03 08:00:35.000 277 13970.99 121.16 54969.21 88888.00 2020-10-03 08:00:36.000 277 13970.39 120.76 54969.79 88888.00 2020-10-03 08:00:37.000 277 13969.80 119.94 54970.36 88888.00 2020-10-03 08:00:38.000 277 13969.72 119.81 54970.61 88888.00 2020-10-03 08:00:39.000 277 13969.79 120.02 54970.63 88888.00 2020-10-03 08:00:40.000 277 13969.49 119.83 54970.74 88888.00 2020-10-03 08:00:41.000 277 13969.77 119.97 54970.47 88888.00 2020-10-03 08:00:42.000 277 13969.92 119.85 54970.46 88888.00 2020-10-03 08:00:43.000 277 13969.68 119.80 54970.71 88888.00 2020-10-03 08:00:44.000 277 13969.70 119.93 54970.59 88888.00 2020-10-03 08:00:45.000 277 13969.74 119.75 54970.50 88888.00 2020-10-03 08:00:46.000 277 13969.90 119.87 54970.35 88888.00 2020-10-03 08:00:47.000 277 13969.86 119.85 54970.57 88888.00 2020-10-03 08:00:48.000 277 13969.63 119.77 54970.71 88888.00 2020-10-03 08:00:49.000 277 13969.63 119.78 54970.59 88888.00 2020-10-03 08:00:50.000 277 13969.74 119.64 54970.52 88888.00 2020-10-03 08:00:51.000 277 13969.72 119.87 54970.51 88888.00 2020-10-03 08:00:52.000 277 13969.78 119.81 54970.62 88888.00 2020-10-03 08:00:53.000 277 13969.71 119.77 54970.50 88888.00 2020-10-03 08:00:54.000 277 13969.85 119.71 54970.36 88888.00 2020-10-03 08:00:55.000 277 13969.61 119.74 54970.63 88888.00 2020-10-03 08:00:56.000 277 13969.58 119.72 54970.60 88888.00 2020-10-03 08:00:57.000 277 13969.75 119.86 54970.37 88888.00 2020-10-03 08:00:58.000 277 13970.73 120.67 54969.36 88888.00 2020-10-03 08:00:59.000 277 13970.58 120.66 54969.42 88888.00 2020-10-03 08:01:00.000 277 13969.60 119.69 54970.55 88888.00 2020-10-03 08:01:01.000 277 13969.67 119.70 54970.53 88888.00 2020-10-03 08:01:02.000 277 13969.52 119.62 54970.57 88888.00 2020-10-03 08:01:03.000 277 13969.99 119.85 54970.09 88888.00 2020-10-03 08:01:04.000 277 13971.18 121.24 54968.92 88888.00 2020-10-03 08:01:05.000 277 13969.71 119.76 54970.43 88888.00 2020-10-03 08:01:06.000 277 13969.75 119.62 54970.50 88888.00 2020-10-03 08:01:07.000 277 13969.89 119.64 54970.57 88888.00 2020-10-03 08:01:08.000 277 13969.97 119.74 54970.29 88888.00 2020-10-03 08:01:09.000 277 13969.81 119.50 54970.44 88888.00 2020-10-03 08:01:10.000 277 13969.90 119.73 54970.49 88888.00 2020-10-03 08:01:11.000 277 13969.77 119.65 54970.36 88888.00 2020-10-03 08:01:12.000 277 13969.59 119.34 54970.57 88888.00 2020-10-03 08:01:13.000 277 13969.90 119.49 54970.44 88888.00 2020-10-03 08:01:14.000 277 13969.71 119.47 54970.66 88888.00 2020-10-03 08:01:15.000 277 13969.91 119.42 54970.35 88888.00 2020-10-03 08:01:16.000 277 13969.82 119.44 54970.44 88888.00 2020-10-03 08:01:17.000 277 13969.83 119.48 54970.49 88888.00 2020-10-03 08:01:18.000 277 13969.84 119.54 54970.61 88888.00 2020-10-03 08:01:19.000 277 13969.67 119.52 54970.57 88888.00 2020-10-03 08:01:20.000 277 13971.60 121.30 54968.80 88888.00 2020-10-03 08:01:21.000 277 13970.74 120.59 54969.44 88888.00 2020-10-03 08:01:22.000 277 13969.84 119.48 54970.53 88888.00 2020-10-03 08:01:23.000 277 13969.77 119.44 54970.51 88888.00 2020-10-03 08:01:24.000 277 13969.72 119.49 54970.55 88888.00 2020-10-03 08:01:25.000 277 13970.58 120.25 54969.59 88888.00 2020-10-03 08:01:26.000 277 13971.11 120.71 54969.12 88888.00 2020-10-03 08:01:27.000 277 13969.77 119.30 54970.50 88888.00 2020-10-03 08:01:28.000 277 13970.02 119.60 54970.38 88888.00 2020-10-03 08:01:29.000 277 13969.74 119.49 54970.49 88888.00 2020-10-03 08:01:30.000 277 13969.78 119.57 54970.50 88888.00 2020-10-03 08:01:31.000 277 13969.78 119.38 54970.37 88888.00 2020-10-03 08:01:32.000 277 13969.71 119.34 54970.67 88888.00 2020-10-03 08:01:33.000 277 13969.58 119.31 54970.70 88888.00 2020-10-03 08:01:34.000 277 13969.65 119.39 54970.60 88888.00 2020-10-03 08:01:35.000 277 13969.72 119.20 54970.51 88888.00 2020-10-03 08:01:36.000 277 13969.85 119.44 54970.42 88888.00 2020-10-03 08:01:37.000 277 13969.58 119.46 54970.50 88888.00 2020-10-03 08:01:38.000 277 13969.56 119.16 54970.46 88888.00 2020-10-03 08:01:39.000 277 13969.84 119.31 54970.50 88888.00 2020-10-03 08:01:40.000 277 13969.73 119.42 54970.60 88888.00 2020-10-03 08:01:41.000 277 13969.58 119.36 54970.49 88888.00 2020-10-03 08:01:42.000 277 13969.78 119.25 54970.49 88888.00 2020-10-03 08:01:43.000 277 13969.45 119.08 54970.63 88888.00 2020-10-03 08:01:44.000 277 13969.35 119.19 54970.73 88888.00 2020-10-03 08:01:45.000 277 13969.51 119.16 54970.49 88888.00 2020-10-03 08:01:46.000 277 13969.65 119.14 54970.46 88888.00 2020-10-03 08:01:47.000 277 13969.60 119.24 54970.52 88888.00 2020-10-03 08:01:48.000 277 13969.68 119.28 54970.48 88888.00 2020-10-03 08:01:49.000 277 13970.84 120.37 54969.18 88888.00 2020-10-03 08:01:50.000 277 13970.21 119.85 54969.80 88888.00 2020-10-03 08:01:51.000 277 13969.43 119.12 54970.59 88888.00 2020-10-03 08:01:52.000 277 13969.45 118.86 54970.64 88888.00 2020-10-03 08:01:53.000 277 13969.55 119.11 54970.58 88888.00 2020-10-03 08:01:54.000 277 13969.43 118.95 54970.46 88888.00 2020-10-03 08:01:55.000 277 13971.47 121.17 54968.40 88888.00 2020-10-03 08:01:56.000 277 13969.49 119.09 54970.45 88888.00 2020-10-03 08:01:57.000 277 13969.50 118.92 54970.51 88888.00 2020-10-03 08:01:58.000 277 13969.53 119.15 54970.63 88888.00 2020-10-03 08:01:59.000 277 13969.38 118.99 54970.68 88888.00 2020-10-03 08:02:00.000 277 13969.84 119.14 54970.19 88888.00 2020-10-03 08:02:01.000 277 13969.42 118.97 54970.56 88888.00 2020-10-03 08:02:02.000 277 13969.46 119.11 54970.71 88888.00 2020-10-03 08:02:03.000 277 13969.56 119.14 54970.52 88888.00 2020-10-03 08:02:04.000 277 13969.38 118.89 54970.55 88888.00 2020-10-03 08:02:05.000 277 13969.48 119.07 54970.46 88888.00 2020-10-03 08:02:06.000 277 13969.49 119.05 54970.66 88888.00 2020-10-03 08:02:07.000 277 13969.38 119.12 54970.53 88888.00 2020-10-03 08:02:08.000 277 13969.75 119.33 54970.29 88888.00 2020-10-03 08:02:09.000 277 13969.41 118.92 54970.61 88888.00 2020-10-03 08:02:10.000 277 13969.86 119.39 54970.37 88888.00 2020-10-03 08:02:11.000 277 13971.54 121.25 54968.37 88888.00 2020-10-03 08:02:12.000 277 13969.45 119.10 54970.66 88888.00 2020-10-03 08:02:13.000 277 13969.35 119.10 54970.69 88888.00 2020-10-03 08:02:14.000 277 13969.55 119.20 54970.44 88888.00 2020-10-03 08:02:15.000 277 13969.38 119.06 54970.50 88888.00 2020-10-03 08:02:16.000 277 13969.82 119.27 54970.33 88888.00 2020-10-03 08:02:17.000 277 13971.35 120.90 54968.81 88888.00 2020-10-03 08:02:18.000 277 13969.69 119.33 54970.57 88888.00 2020-10-03 08:02:19.000 277 13969.60 119.13 54970.64 88888.00 2020-10-03 08:02:20.000 277 13969.74 119.22 54970.49 88888.00 2020-10-03 08:02:21.000 277 13969.51 119.16 54970.74 88888.00 2020-10-03 08:02:22.000 277 13969.73 119.21 54970.54 88888.00 2020-10-03 08:02:23.000 277 13969.37 119.10 54970.76 88888.00 2020-10-03 08:02:24.000 277 13971.43 121.08 54968.62 88888.00 2020-10-03 08:02:25.000 277 13969.76 119.08 54970.43 88888.00 2020-10-03 08:02:26.000 277 13969.68 119.10 54970.79 88888.00 2020-10-03 08:02:27.000 277 13969.64 119.24 54970.65 88888.00 2020-10-03 08:02:28.000 277 13969.77 119.12 54970.66 88888.00 2020-10-03 08:02:29.000 277 13969.68 119.31 54970.58 88888.00 2020-10-03 08:02:30.000 277 13969.78 119.17 54970.84 88888.00 2020-10-03 08:02:31.000 277 13969.73 119.36 54970.79 88888.00 2020-10-03 08:02:32.000 277 13970.00 119.37 54970.52 88888.00 2020-10-03 08:02:33.000 277 13969.81 119.10 54970.95 88888.00 2020-10-03 08:02:34.000 277 13969.82 119.40 54970.87 88888.00 2020-10-03 08:02:35.000 277 13969.70 119.25 54970.89 88888.00 2020-10-03 08:02:36.000 277 13969.82 119.21 54970.93 88888.00 2020-10-03 08:02:37.000 277 13970.05 119.30 54970.71 88888.00 2020-10-03 08:02:38.000 277 13969.68 119.20 54971.01 88888.00 2020-10-03 08:02:39.000 277 13970.03 119.32 54970.85 88888.00 2020-10-03 08:02:40.000 277 13969.85 119.25 54970.95 88888.00 2020-10-03 08:02:41.000 277 13970.03 119.23 54970.97 88888.00 2020-10-03 08:02:42.000 277 13969.94 119.30 54971.09 88888.00 2020-10-03 08:02:43.000 277 13970.89 120.46 54970.16 88888.00 2020-10-03 08:02:44.000 277 13970.89 120.26 54970.08 88888.00 2020-10-03 08:02:45.000 277 13970.18 119.48 54971.10 88888.00 2020-10-03 08:02:46.000 277 13970.06 119.42 54971.04 88888.00 2020-10-03 08:02:47.000 277 13969.97 119.29 54971.11 88888.00 2020-10-03 08:02:48.000 277 13970.35 119.69 54970.84 88888.00 2020-10-03 08:02:49.000 277 13971.98 121.21 54969.15 88888.00 2020-10-03 08:02:50.000 277 13969.98 119.46 54971.29 88888.00 2020-10-03 08:02:51.000 277 13970.09 119.54 54971.11 88888.00 2020-10-03 08:02:52.000 277 13970.01 119.34 54971.34 88888.00 2020-10-03 08:02:53.000 277 13970.21 119.43 54971.05 88888.00 2020-10-03 08:02:54.000 277 13970.33 119.65 54971.14 88888.00 2020-10-03 08:02:55.000 277 13971.57 120.93 54969.87 88888.00 2020-10-03 08:02:56.000 277 13971.55 120.85 54969.83 88888.00 2020-10-03 08:02:57.000 277 13970.27 119.65 54971.09 88888.00 2020-10-03 08:02:58.000 277 13970.30 119.51 54971.22 88888.00 2020-10-03 08:02:59.000 277 13970.29 119.60 54971.23 88888.00 2020-10-03 08:03:00.000 277 13970.83 120.10 54970.72 88888.00 2020-10-03 08:03:01.000 277 13973.20 122.66 54968.37 88888.00 2020-10-03 08:03:02.000 277 13970.69 119.86 54970.97 88888.00 2020-10-03 08:03:03.000 277 13970.43 119.85 54971.11 88888.00 2020-10-03 08:03:04.000 277 13970.17 119.45 54971.42 88888.00 2020-10-03 08:03:05.000 277 13970.32 119.67 54971.40 88888.00 2020-10-03 08:03:06.000 277 13970.49 119.92 54971.15 88888.00 2020-10-03 08:03:07.000 277 13972.06 121.31 54969.60 88888.00 2020-10-03 08:03:08.000 277 13970.61 119.85 54971.27 88888.00 2020-10-03 08:03:09.000 277 13970.31 119.80 54971.27 88888.00 2020-10-03 08:03:10.000 277 13970.59 119.96 54971.08 88888.00 2020-10-03 08:03:11.000 277 13970.64 119.72 54971.22 88888.00 2020-10-03 08:03:12.000 277 13970.59 119.82 54971.13 88888.00 2020-10-03 08:03:13.000 277 13970.56 119.79 54971.26 88888.00 2020-10-03 08:03:14.000 277 13970.44 119.73 54971.19 88888.00 2020-10-03 08:03:15.000 277 13970.66 119.80 54971.11 88888.00 2020-10-03 08:03:16.000 277 13970.56 119.81 54971.30 88888.00 2020-10-03 08:03:17.000 277 13970.39 119.87 54971.11 88888.00 2020-10-03 08:03:18.000 277 13970.55 119.72 54971.19 88888.00 2020-10-03 08:03:19.000 277 13970.45 119.81 54971.42 88888.00 2020-10-03 08:03:20.000 277 13970.54 119.84 54971.13 88888.00 2020-10-03 08:03:21.000 277 13970.52 119.69 54971.30 88888.00 2020-10-03 08:03:22.000 277 13970.65 119.80 54971.19 88888.00 2020-10-03 08:03:23.000 277 13970.55 119.94 54971.17 88888.00 2020-10-03 08:03:24.000 277 13971.97 121.39 54969.68 88888.00 2020-10-03 08:03:25.000 277 13971.04 120.41 54970.56 88888.00 2020-10-03 08:03:26.000 277 13970.55 119.62 54971.22 88888.00 2020-10-03 08:03:27.000 277 13970.56 119.79 54971.30 88888.00 2020-10-03 08:03:28.000 277 13970.51 119.70 54971.28 88888.00 2020-10-03 08:03:29.000 277 13971.75 121.04 54969.79 88888.00 2020-10-03 08:03:30.000 277 13971.39 120.43 54970.38 88888.00 2020-10-03 08:03:31.000 277 13970.70 119.78 54971.16 88888.00 2020-10-03 08:03:32.000 277 13970.43 119.68 54971.37 88888.00 2020-10-03 08:03:33.000 277 13970.52 119.68 54971.10 88888.00 2020-10-03 08:03:34.000 277 13972.54 121.59 54969.01 88888.00 2020-10-03 08:03:35.000 277 13970.58 119.52 54971.20 88888.00 2020-10-03 08:03:36.000 277 13970.54 119.59 54971.29 88888.00 2020-10-03 08:03:37.000 277 13970.14 119.34 54971.68 88888.00 2020-10-03 08:03:38.000 277 13970.49 119.56 54971.24 88888.00 2020-10-03 08:03:39.000 277 13972.16 121.24 54969.41 88888.00 2020-10-03 08:03:40.000 277 13970.33 119.35 54971.54 88888.00 2020-10-03 08:03:41.000 277 13970.28 119.58 54971.53 88888.00 2020-10-03 08:03:42.000 277 13970.30 119.37 54971.55 88888.00 2020-10-03 08:03:43.000 277 13970.30 119.54 54971.36 88888.00 2020-10-03 08:03:44.000 277 13970.24 119.35 54971.39 88888.00 2020-10-03 08:03:45.000 277 13970.49 119.35 54971.20 88888.00 2020-10-03 08:03:46.000 277 13971.56 120.67 54970.18 88888.00 2020-10-03 08:03:47.000 277 13971.81 120.88 54969.77 88888.00 2020-10-03 08:03:48.000 277 13970.42 119.55 54971.18 88888.00 2020-10-03 08:03:49.000 277 13970.23 119.40 54971.22 88888.00 2020-10-03 08:03:50.000 277 13970.25 119.37 54971.37 88888.00 2020-10-03 08:03:51.000 277 13970.14 119.44 54971.30 88888.00 2020-10-03 08:03:52.000 277 13971.98 121.20 54969.46 88888.00 2020-10-03 08:03:53.000 277 13970.38 119.45 54971.24 88888.00 2020-10-03 08:03:54.000 277 13970.16 119.49 54971.51 88888.00 2020-10-03 08:03:55.000 277 13970.15 119.53 54971.16 88888.00 2020-10-03 08:03:56.000 277 13970.16 119.39 54971.32 88888.00 2020-10-03 08:03:57.000 277 13970.17 119.49 54971.49 88888.00 2020-10-03 08:03:58.000 277 13969.95 119.40 54971.50 88888.00 2020-10-03 08:03:59.000 277 13970.15 119.54 54971.33 88888.00 2020-10-03 08:04:00.000 277 13969.94 119.46 54971.43 88888.00 2020-10-03 08:04:01.000 277 13970.04 119.38 54971.34 88888.00 2020-10-03 08:04:02.000 277 13970.14 119.49 54971.22 88888.00 2020-10-03 08:04:03.000 277 13970.12 119.35 54971.26 88888.00 2020-10-03 08:04:04.000 277 13970.09 119.56 54971.33 88888.00 2020-10-03 08:04:05.000 277 13969.88 119.38 54971.40 88888.00 2020-10-03 08:04:06.000 277 13970.08 119.37 54971.24 88888.00 2020-10-03 08:04:07.000 277 13970.08 119.74 54971.21 88888.00 2020-10-03 08:04:08.000 277 13969.95 119.43 54971.43 88888.00 2020-10-03 08:04:09.000 277 13970.05 119.58 54971.13 88888.00 2020-10-03 08:04:10.000 277 13970.11 119.44 54971.40 88888.00 2020-10-03 08:04:11.000 277 13969.96 119.53 54971.50 88888.00 2020-10-03 08:04:12.000 277 13970.16 119.55 54971.17 88888.00 2020-10-03 08:04:13.000 277 13970.01 119.32 54971.38 88888.00 2020-10-03 08:04:14.000 277 13970.12 119.50 54971.29 88888.00 2020-10-03 08:04:15.000 277 13971.04 120.61 54970.17 88888.00 2020-10-03 08:04:16.000 277 13971.02 120.51 54970.32 88888.00 2020-10-03 08:04:17.000 277 13970.04 119.48 54971.41 88888.00 2020-10-03 08:04:18.000 277 13969.90 119.49 54971.38 88888.00 2020-10-03 08:04:19.000 277 13969.94 119.35 54971.27 88888.00 2020-10-03 08:04:20.000 277 13970.94 120.36 54970.27 88888.00 2020-10-03 08:04:21.000 277 13971.17 120.70 54970.04 88888.00 2020-10-03 08:04:22.000 277 13969.89 119.39 54971.22 88888.00 2020-10-03 08:04:23.000 277 13970.17 119.62 54970.97 88888.00 2020-10-03 08:04:24.000 277 13970.02 119.59 54971.23 88888.00 2020-10-03 08:04:25.000 277 13969.80 119.43 54971.25 88888.00 2020-10-03 08:04:26.000 277 13970.13 119.45 54971.16 88888.00 2020-10-03 08:04:27.000 277 13969.90 119.33 54971.22 88888.00 2020-10-03 08:04:28.000 277 13970.04 119.49 54971.33 88888.00 2020-10-03 08:04:29.000 277 13970.03 119.46 54971.32 88888.00 2020-10-03 08:04:30.000 277 13970.07 119.48 54971.27 88888.00 2020-10-03 08:04:31.000 277 13970.17 119.68 54971.06 88888.00 2020-10-03 08:04:32.000 277 13969.81 119.32 54971.26 88888.00 2020-10-03 08:04:33.000 277 13970.03 119.36 54971.06 88888.00 2020-10-03 08:04:34.000 277 13970.08 119.36 54971.21 88888.00 2020-10-03 08:04:35.000 277 13969.94 119.40 54971.22 88888.00 2020-10-03 08:04:36.000 277 13970.13 119.51 54971.25 88888.00 2020-10-03 08:04:37.000 277 13969.96 119.36 54971.37 88888.00 2020-10-03 08:04:38.000 277 13970.05 119.44 54971.18 88888.00 2020-10-03 08:04:39.000 277 13969.86 119.44 54971.23 88888.00 2020-10-03 08:04:40.000 277 13969.93 119.23 54971.22 88888.00 2020-10-03 08:04:41.000 277 13969.94 119.30 54971.16 88888.00 2020-10-03 08:04:42.000 277 13972.10 121.40 54969.17 88888.00 2020-10-03 08:04:43.000 277 13970.60 119.82 54970.64 88888.00 2020-10-03 08:04:44.000 277 13970.14 119.27 54971.09 88888.00 2020-10-03 08:04:45.000 277 13969.93 119.31 54971.24 88888.00 2020-10-03 08:04:46.000 277 13969.98 119.39 54971.13 88888.00 2020-10-03 08:04:47.000 277 13969.79 119.25 54971.40 88888.00 2020-10-03 08:04:48.000 277 13971.66 121.09 54969.31 88888.00 2020-10-03 08:04:49.000 277 13970.69 120.21 54970.27 88888.00 2020-10-03 08:04:50.000 277 13971.08 120.49 54969.94 88888.00 2020-10-03 08:04:51.000 277 13969.84 119.13 54971.08 88888.00 2020-10-03 08:04:52.000 277 13969.81 119.37 54971.15 88888.00 2020-10-03 08:04:53.000 277 13969.75 119.44 54971.20 88888.00 2020-10-03 08:04:54.000 277 13969.72 119.17 54971.17 88888.00 2020-10-03 08:04:55.000 277 13969.68 119.10 54971.14 88888.00 2020-10-03 08:04:56.000 277 13969.77 119.26 54971.12 88888.00 2020-10-03 08:04:57.000 277 13969.73 119.31 54971.05 88888.00 2020-10-03 08:04:58.000 277 13969.64 119.10 54971.15 88888.00 2020-10-03 08:04:59.000 277 13969.68 119.23 54971.11 88888.00 2020-10-03 08:05:00.000 277 13969.58 119.14 54971.09 88888.00 2020-10-03 08:05:01.000 277 13969.66 119.05 54970.98 88888.00 2020-10-03 08:05:02.000 277 13969.58 119.06 54970.90 88888.00 2020-10-03 08:05:03.000 277 13969.74 119.20 54970.98 88888.00 2020-10-03 08:05:04.000 277 13969.71 119.20 54970.99 88888.00 2020-10-03 08:05:05.000 277 13969.41 119.10 54971.17 88888.00 2020-10-03 08:05:06.000 277 13969.43 119.20 54971.01 88888.00 2020-10-03 08:05:07.000 277 13969.75 119.15 54970.74 88888.00 2020-10-03 08:05:08.000 277 13969.39 119.10 54971.02 88888.00 2020-10-03 08:05:09.000 277 13969.65 119.27 54970.87 88888.00 2020-10-03 08:05:10.000 277 13969.60 119.33 54971.00 88888.00 2020-10-03 08:05:11.000 277 13969.45 119.20 54970.90 88888.00 2020-10-03 08:05:12.000 277 13969.45 119.08 54970.87 88888.00 2020-10-03 08:05:13.000 277 13969.42 119.24 54971.01 88888.00 2020-10-03 08:05:14.000 277 13971.16 120.96 54969.15 88888.00 2020-10-03 08:05:15.000 277 13969.60 119.15 54970.83 88888.00 2020-10-03 08:05:16.000 277 13969.53 119.22 54970.68 88888.00 2020-10-03 08:05:17.000 277 13969.57 119.25 54970.86 88888.00 2020-10-03 08:05:18.000 277 13969.54 119.37 54970.83 88888.00 2020-10-03 08:05:19.000 277 13970.92 120.56 54969.37 88888.00 2020-10-03 08:05:20.000 277 13970.00 119.68 54970.16 88888.00 2020-10-03 08:05:21.000 277 13969.54 119.23 54970.57 88888.00 2020-10-03 08:05:22.000 277 13969.38 119.15 54970.82 88888.00 2020-10-03 08:05:23.000 277 13969.44 119.31 54970.80 88888.00 2020-10-03 08:05:24.000 277 13969.41 119.18 54970.58 88888.00 2020-10-03 08:05:25.000 277 13969.59 119.31 54970.55 88888.00 2020-10-03 08:05:26.000 277 13969.62 119.38 54970.52 88888.00 2020-10-03 08:05:27.000 277 13969.45 119.26 54970.70 88888.00 2020-10-03 08:05:28.000 277 13969.46 119.28 54970.82 88888.00 2020-10-03 08:05:29.000 277 13969.41 119.39 54970.75 88888.00 2020-10-03 08:05:30.000 277 13969.27 119.19 54970.82 88888.00 2020-10-03 08:05:31.000 277 13969.46 119.13 54970.73 88888.00 2020-10-03 08:05:32.000 277 13969.52 119.35 54970.76 88888.00 2020-10-03 08:05:33.000 277 13969.36 119.25 54970.80 88888.00 2020-10-03 08:05:34.000 277 13969.54 119.42 54970.65 88888.00 2020-10-03 08:05:35.000 277 13970.74 120.73 54969.29 88888.00 2020-10-03 08:05:36.000 277 13970.87 120.77 54969.06 88888.00 2020-10-03 08:05:37.000 277 13969.22 119.21 54970.75 88888.00 2020-10-03 08:05:38.000 277 13969.34 119.31 54970.70 88888.00 2020-10-03 08:05:39.000 277 13969.38 119.51 54970.61 88888.00 2020-10-03 08:05:40.000 277 13969.32 119.33 54970.68 88888.00 2020-10-03 08:05:41.000 277 13971.09 121.21 54968.67 88888.00 2020-10-03 08:05:42.000 277 13969.42 119.38 54970.66 88888.00 2020-10-03 08:05:43.000 277 13969.38 119.45 54970.43 88888.00 2020-10-03 08:05:44.000 277 13969.46 119.36 54970.59 88888.00 2020-10-03 08:05:45.000 277 13969.28 119.39 54970.78 88888.00 2020-10-03 08:05:46.000 277 13969.18 119.32 54970.72 88888.00 2020-10-03 08:05:47.000 277 13969.49 119.49 54970.32 88888.00 2020-10-03 08:05:48.000 277 13969.27 119.51 54970.70 88888.00 2020-10-03 08:05:49.000 277 13969.39 119.70 54970.48 88888.00 2020-10-03 08:05:50.000 277 13969.36 119.61 54970.47 88888.00 2020-10-03 08:05:51.000 277 13969.46 119.54 54970.38 88888.00 2020-10-03 08:05:52.000 277 13969.32 119.44 54970.59 88888.00 2020-10-03 08:05:53.000 277 13969.47 119.78 54970.61 88888.00 2020-10-03 08:05:54.000 277 13969.30 119.61 54970.54 88888.00 2020-10-03 08:05:55.000 277 13969.27 119.55 54970.49 88888.00 2020-10-03 08:05:56.000 277 13969.24 119.56 54970.55 88888.00 2020-10-03 08:05:57.000 277 13969.35 119.64 54970.30 88888.00 2020-10-03 08:05:58.000 277 13969.36 119.67 54970.48 88888.00 2020-10-03 08:05:59.000 277 13969.19 119.66 54970.73 88888.00 2020-10-03 08:06:00.000 277 13969.24 119.82 54970.54 88888.00 2020-10-03 08:06:01.000 277 13969.19 119.77 54970.68 88888.00 2020-10-03 08:06:02.000 277 13969.12 119.48 54970.63 88888.00 2020-10-03 08:06:03.000 277 13969.28 119.63 54970.46 88888.00 2020-10-03 08:06:04.000 277 13970.00 120.52 54969.67 88888.00 2020-10-03 08:06:05.000 277 13970.29 120.87 54969.44 88888.00 2020-10-03 08:06:06.000 277 13969.36 119.70 54970.44 88888.00 2020-10-03 08:06:07.000 277 13969.27 119.70 54970.43 88888.00 2020-10-03 08:06:08.000 277 13969.24 119.63 54970.55 88888.00 2020-10-03 08:06:09.000 277 13970.37 120.84 54969.35 88888.00 2020-10-03 08:06:10.000 277 13970.47 120.93 54969.15 88888.00 2020-10-03 08:06:11.000 277 13969.60 120.00 54970.24 88888.00 2020-10-03 08:06:12.000 277 13969.43 120.03 54970.22 88888.00 2020-10-03 08:06:13.000 277 13969.45 119.84 54970.14 88888.00 2020-10-03 08:06:14.000 277 13969.54 119.94 54969.99 88888.00 2020-10-03 08:06:15.000 277 13969.54 119.85 54970.22 88888.00 2020-10-03 08:06:16.000 277 13969.58 119.96 54970.09 88888.00 2020-10-03 08:06:17.000 277 13969.55 120.18 54970.15 88888.00 2020-10-03 08:06:18.000 277 13969.45 119.96 54970.20 88888.00 2020-10-03 08:06:19.000 277 13969.34 119.88 54970.09 88888.00 2020-10-03 08:06:20.000 277 13969.49 119.80 54969.94 88888.00 2020-10-03 08:06:21.000 277 13971.60 121.92 54967.83 88888.00 2020-10-03 08:06:22.000 277 13969.38 119.74 54970.02 88888.00 2020-10-03 08:06:23.000 277 13969.61 119.73 54969.91 88888.00 2020-10-03 08:06:24.000 277 13969.53 119.80 54970.03 88888.00 2020-10-03 08:06:25.000 277 13969.45 119.77 54969.97 88888.00 2020-10-03 08:06:26.000 277 13970.18 120.55 54969.19 88888.00 2020-10-03 08:06:27.000 277 13970.52 121.02 54968.80 88888.00 2020-10-03 08:06:28.000 277 13969.34 119.89 54969.88 88888.00 2020-10-03 08:06:29.000 277 13969.28 119.75 54969.98 88888.00 2020-10-03 08:06:30.000 277 13969.23 119.60 54970.03 88888.00 2020-10-03 08:06:31.000 277 13969.37 119.67 54970.03 88888.00 2020-10-03 08:06:32.000 277 13969.22 119.76 54969.85 88888.00 2020-10-03 08:06:33.000 277 13969.18 119.59 54970.06 88888.00 2020-10-03 08:06:34.000 277 13969.16 119.74 54969.94 88888.00 2020-10-03 08:06:35.000 277 13969.22 119.49 54969.88 88888.00 2020-10-03 08:06:36.000 277 13969.15 119.43 54969.81 88888.00 2020-10-03 08:06:37.000 277 13969.03 119.24 54970.04 88888.00 2020-10-03 08:06:38.000 277 13969.54 120.16 54969.22 88888.00 2020-10-03 08:06:39.000 277 13969.92 120.49 54968.82 88888.00 2020-10-03 08:06:40.000 277 13968.79 119.08 54969.95 88888.00 2020-10-03 08:06:41.000 277 13968.91 119.24 54969.79 88888.00 2020-10-03 08:06:42.000 277 13968.82 119.15 54969.87 88888.00 2020-10-03 08:06:43.000 277 13968.70 119.16 54969.95 88888.00 2020-10-03 08:06:44.000 277 13968.63 119.32 54969.87 88888.00 2020-10-03 08:06:45.000 277 13968.48 118.93 54969.83 88888.00 2020-10-03 08:06:46.000 277 13968.73 119.06 54969.67 88888.00 2020-10-03 08:06:47.000 277 13968.54 119.00 54969.82 88888.00 2020-10-03 08:06:48.000 277 13968.48 118.98 54969.76 88888.00 2020-10-03 08:06:49.000 277 13968.46 118.94 54969.57 88888.00 2020-10-03 08:06:50.000 277 13968.57 118.93 54969.59 88888.00 2020-10-03 08:06:51.000 277 13968.26 118.97 54969.58 88888.00 2020-10-03 08:06:52.000 277 13968.14 118.77 54969.55 88888.00 2020-10-03 08:06:53.000 277 13969.89 120.48 54967.69 88888.00 2020-10-03 08:06:54.000 277 13968.16 118.68 54969.42 88888.00 2020-10-03 08:06:55.000 277 13968.08 118.74 54969.48 88888.00 2020-10-03 08:06:56.000 277 13967.87 118.74 54969.41 88888.00 2020-10-03 08:06:57.000 277 13967.75 118.50 54969.46 88888.00 2020-10-03 08:06:58.000 277 13967.97 118.63 54969.22 88888.00 2020-10-03 08:06:59.000 277 13969.65 120.40 54967.29 88888.00 2020-10-03 08:07:00.000 277 13967.78 118.53 54969.25 88888.00 2020-10-03 08:07:01.000 277 13967.59 118.44 54969.22 88888.00 2020-10-03 08:07:02.000 277 13967.51 118.15 54969.07 88888.00 2020-10-03 08:07:03.000 277 13967.53 118.22 54968.99 88888.00 2020-10-03 08:07:04.000 277 13967.42 118.28 54969.02 88888.00 2020-10-03 08:07:05.000 277 13967.43 118.21 54968.88 88888.00 2020-10-03 08:07:06.000 277 13967.30 118.03 54968.78 88888.00 2020-10-03 08:07:07.000 277 13968.56 119.48 54967.55 88888.00 2020-10-03 08:07:08.000 277 13968.72 119.51 54967.24 88888.00 2020-10-03 08:07:09.000 277 13967.26 117.84 54968.70 88888.00 2020-10-03 08:07:10.000 277 13967.32 117.95 54968.60 88888.00 2020-10-03 08:07:11.000 277 13967.14 117.93 54968.62 88888.00 2020-10-03 08:07:12.000 277 13966.97 117.70 54968.62 88888.00 2020-10-03 08:07:13.000 277 13969.08 119.76 54966.47 88888.00 2020-10-03 08:07:14.000 277 13967.11 117.87 54968.47 88888.00 2020-10-03 08:07:15.000 277 13966.87 117.64 54968.47 88888.00 2020-10-03 08:07:16.000 277 13966.97 117.80 54968.47 88888.00 2020-10-03 08:07:17.000 277 13966.81 117.73 54968.44 88888.00 2020-10-03 08:07:18.000 277 13966.67 117.47 54968.37 88888.00 2020-10-03 08:07:19.000 277 13966.80 117.58 54968.26 88888.00 2020-10-03 08:07:20.000 277 13966.80 117.65 54968.37 88888.00 2020-10-03 08:07:21.000 277 13966.65 117.44 54968.29 88888.00 2020-10-03 08:07:22.000 277 13966.43 117.61 54968.31 88888.00 2020-10-03 08:07:23.000 277 13966.42 117.35 54968.09 88888.00 2020-10-03 08:07:24.000 277 13966.59 117.41 54968.05 88888.00 2020-10-03 08:07:25.000 277 13966.47 117.36 54967.97 88888.00 2020-10-03 08:07:26.000 277 13966.41 117.30 54968.08 88888.00 2020-10-03 08:07:27.000 277 13966.51 117.49 54967.95 88888.00 2020-10-03 08:07:28.000 277 13966.29 117.35 54968.00 88888.00 2020-10-03 08:07:29.000 277 13966.44 117.37 54967.81 88888.00 2020-10-03 08:07:30.000 277 13966.47 117.39 54967.80 88888.00 2020-10-03 08:07:31.000 277 13966.23 117.33 54967.90 88888.00 2020-10-03 08:07:32.000 277 13966.34 117.21 54967.63 88888.00 2020-10-03 08:07:33.000 277 13966.18 117.06 54967.57 88888.00 2020-10-03 08:07:34.000 277 13966.37 117.17 54967.49 88888.00 2020-10-03 08:07:35.000 277 13966.29 117.20 54967.56 88888.00 2020-10-03 08:07:36.000 277 13966.91 118.05 54966.64 88888.00 2020-10-03 08:07:37.000 277 13967.15 117.97 54966.38 88888.00 2020-10-03 08:07:38.000 277 13966.05 116.93 54967.53 88888.00 2020-10-03 08:07:39.000 277 13966.11 117.20 54967.38 88888.00 2020-10-03 08:07:40.000 277 13965.98 116.89 54967.44 88888.00 2020-10-03 08:07:41.000 277 13967.39 118.25 54965.89 88888.00 2020-10-03 08:07:42.000 277 13966.88 117.71 54966.66 88888.00 2020-10-03 08:07:43.000 277 13966.07 117.02 54967.37 88888.00 2020-10-03 08:07:44.000 277 13966.07 116.97 54967.03 88888.00 2020-10-03 08:07:45.000 277 13966.04 116.88 54967.07 88888.00 2020-10-03 08:07:46.000 277 13966.21 117.13 54967.18 88888.00 2020-10-03 08:07:47.000 277 13966.03 117.00 54967.13 88888.00 2020-10-03 08:07:48.000 277 13966.05 116.93 54967.04 88888.00 2020-10-03 08:07:49.000 277 13966.02 116.83 54967.12 88888.00 2020-10-03 08:07:50.000 277 13966.13 117.16 54966.94 88888.00 2020-10-03 08:07:51.000 277 13966.09 116.69 54966.91 88888.00 2020-10-03 08:07:52.000 277 13966.20 116.89 54966.94 88888.00 2020-10-03 08:07:53.000 277 13966.36 117.12 54966.87 88888.00 2020-10-03 08:07:54.000 277 13965.99 116.90 54967.00 88888.00 2020-10-03 08:07:55.000 277 13966.27 116.85 54966.77 88888.00 2020-10-03 08:07:56.000 277 13966.04 116.83 54966.93 88888.00 2020-10-03 08:07:57.000 277 13966.32 117.29 54966.64 88888.00 2020-10-03 08:07:58.000 277 13966.27 116.97 54966.91 88888.00 2020-10-03 08:07:59.000 277 13966.23 116.87 54966.74 88888.00 2020-10-03 08:08:00.000 277 13966.43 116.93 54966.60 88888.00 2020-10-03 08:08:01.000 277 13967.61 118.19 54965.53 88888.00 2020-10-03 08:08:02.000 277 13967.80 118.39 54965.33 88888.00 2020-10-03 08:08:03.000 277 13966.43 117.10 54966.70 88888.00 2020-10-03 08:08:04.000 277 13966.46 117.02 54966.59 88888.00 2020-10-03 08:08:05.000 277 13966.61 117.09 54966.61 88888.00 2020-10-03 08:08:06.000 277 13966.51 116.98 54966.75 88888.00 2020-10-03 08:08:07.000 277 13968.51 119.04 54964.60 88888.00 2020-10-03 08:08:08.000 277 13966.57 116.93 54966.72 88888.00 2020-10-03 08:08:09.000 277 13966.83 117.23 54966.51 88888.00 2020-10-03 08:08:10.000 277 13966.70 117.22 54966.78 88888.00 2020-10-03 08:08:11.000 277 13966.58 117.03 54966.83 88888.00 2020-10-03 08:08:12.000 277 13966.94 117.06 54966.56 88888.00 2020-10-03 08:08:13.000 277 13966.89 116.98 54966.79 88888.00 2020-10-03 08:08:14.000 277 13966.81 116.99 54966.78 88888.00 2020-10-03 08:08:15.000 277 13966.81 117.04 54966.88 88888.00 2020-10-03 08:08:16.000 277 13966.80 116.99 54966.81 88888.00 2020-10-03 08:08:17.000 277 13966.84 117.06 54966.71 88888.00 2020-10-03 08:08:18.000 277 13967.03 117.18 54966.57 88888.00 2020-10-03 08:08:19.000 277 13967.03 117.08 54966.69 88888.00 2020-10-03 08:08:20.000 277 13966.95 117.07 54966.85 88888.00 2020-10-03 08:08:21.000 277 13966.83 117.07 54967.01 88888.00 2020-10-03 08:08:22.000 277 13966.92 117.16 54966.85 88888.00 2020-10-03 08:08:23.000 277 13966.80 116.88 54966.84 88888.00 2020-10-03 08:08:24.000 277 13966.98 117.11 54966.78 88888.00 2020-10-03 08:08:25.000 277 13967.07 117.01 54966.77 88888.00 2020-10-03 08:08:26.000 277 13967.06 117.10 54966.91 88888.00 2020-10-03 08:08:27.000 277 13967.21 117.17 54966.66 88888.00 2020-10-03 08:08:28.000 277 13967.15 117.21 54966.90 88888.00 2020-10-03 08:08:29.000 277 13967.15 117.25 54966.95 88888.00 2020-10-03 08:08:30.000 277 13968.33 118.28 54965.50 88888.00 2020-10-03 08:08:31.000 277 13967.91 117.72 54966.03 88888.00 2020-10-03 08:08:32.000 277 13967.12 117.04 54966.97 88888.00 2020-10-03 08:08:33.000 277 13966.97 116.94 54967.24 88888.00 2020-10-03 08:08:34.000 277 13967.16 117.11 54966.81 88888.00 2020-10-03 08:08:35.000 277 13968.20 118.17 54965.68 88888.00 2020-10-03 08:08:36.000 277 13968.02 117.73 54965.95 88888.00 2020-10-03 08:08:37.000 277 13967.30 117.09 54966.60 88888.00 2020-10-03 08:08:38.000 277 13967.30 116.98 54966.86 88888.00 2020-10-03 08:08:39.000 277 13967.17 116.89 54966.93 88888.00 2020-10-03 08:08:40.000 277 13967.18 117.10 54966.82 88888.00 2020-10-03 08:08:41.000 277 13967.13 116.84 54966.85 88888.00 2020-10-03 08:08:42.000 277 13967.36 116.82 54966.80 88888.00 2020-10-03 08:08:43.000 277 13967.25 116.90 54966.95 88888.00 2020-10-03 08:08:44.000 277 13967.31 116.65 54966.95 88888.00 2020-10-03 08:08:45.000 277 13967.46 117.02 54966.83 88888.00 2020-10-03 08:08:46.000 277 13967.20 116.71 54967.15 88888.00 2020-10-03 08:08:47.000 277 13967.34 116.86 54966.91 88888.00 2020-10-03 08:08:48.000 277 13967.34 116.70 54966.96 88888.00 2020-10-03 08:08:49.000 277 13967.24 116.73 54966.94 88888.00 2020-10-03 08:08:50.000 277 13967.39 116.95 54966.94 88888.00 2020-10-03 08:08:51.000 277 13967.10 116.71 54967.08 88888.00 2020-10-03 08:08:52.000 277 13967.24 116.75 54966.81 88888.00 2020-10-03 08:08:53.000 277 13967.37 116.65 54966.76 88888.00 2020-10-03 08:08:54.000 277 13969.19 118.65 54965.03 88888.00 2020-10-03 08:08:55.000 277 13968.03 117.50 54966.27 88888.00 2020-10-03 08:08:56.000 277 13967.35 116.68 54966.85 88888.00 2020-10-03 08:08:57.000 277 13967.35 116.64 54966.87 88888.00 2020-10-03 08:08:58.000 277 13967.19 116.68 54967.02 88888.00 2020-10-03 08:08:59.000 277 13967.32 116.64 54966.92 88888.00 2020-10-03 08:09:00.000 277 13969.02 118.31 54965.21 88888.00 2020-10-03 08:09:01.000 277 13967.36 116.86 54966.93 88888.00 2020-10-03 08:09:02.000 277 13967.09 116.59 54967.10 88888.00 2020-10-03 08:09:03.000 277 13967.39 116.85 54966.88 88888.00 2020-10-03 08:09:04.000 277 13968.24 117.60 54965.96 88888.00 2020-10-03 08:09:05.000 277 13968.40 117.69 54965.86 88888.00 2020-10-03 08:09:06.000 277 13967.29 116.71 54967.11 88888.00 2020-10-03 08:09:07.000 277 13967.07 116.53 54967.17 88888.00 2020-10-03 08:09:08.000 277 13967.43 116.65 54966.97 88888.00 2020-10-03 08:09:09.000 277 13967.26 116.61 54966.98 88888.00 2020-10-03 08:09:10.000 277 13967.36 116.71 54966.86 88888.00 2020-10-03 08:09:11.000 277 13967.33 116.59 54967.06 88888.00 2020-10-03 08:09:12.000 277 13967.27 116.66 54967.21 88888.00 2020-10-03 08:09:13.000 277 13967.27 116.65 54966.99 88888.00 2020-10-03 08:09:14.000 277 13967.20 116.59 54967.09 88888.00 2020-10-03 08:09:15.000 277 13967.43 116.75 54966.91 88888.00 2020-10-03 08:09:16.000 277 13967.41 116.63 54967.16 88888.00 2020-10-03 08:09:17.000 277 13967.16 116.53 54967.37 88888.00 2020-10-03 08:09:18.000 277 13967.25 116.67 54967.13 88888.00 2020-10-03 08:09:19.000 277 13967.34 116.42 54967.31 88888.00 2020-10-03 08:09:20.000 277 13967.39 116.56 54967.40 88888.00 2020-10-03 08:09:21.000 277 13967.37 116.83 54967.20 88888.00 2020-10-03 08:09:22.000 277 13967.19 116.60 54967.25 88888.00 2020-10-03 08:09:23.000 277 13967.40 116.68 54967.28 88888.00 2020-10-03 08:09:24.000 277 13969.31 118.69 54965.22 88888.00 2020-10-03 08:09:25.000 277 13967.35 116.40 54967.33 88888.00 2020-10-03 08:09:26.000 277 13967.38 116.71 54967.10 88888.00 2020-10-03 08:09:27.000 277 13967.43 116.55 54967.18 88888.00 2020-10-03 08:09:28.000 277 13967.49 116.53 54967.27 88888.00 2020-10-03 08:09:29.000 277 13968.53 117.54 54966.35 88888.00 2020-10-03 08:09:30.000 277 13968.58 117.82 54966.30 88888.00 2020-10-03 08:09:31.000 277 13967.54 116.53 54967.23 88888.00 2020-10-03 08:09:32.000 277 13967.65 116.45 54967.44 88888.00 2020-10-03 08:09:33.000 277 13967.52 116.50 54967.47 88888.00 2020-10-03 08:09:34.000 277 13967.49 116.48 54967.46 88888.00 2020-10-03 08:09:35.000 277 13967.74 116.54 54967.19 88888.00 2020-10-03 08:09:36.000 277 13967.55 116.35 54967.42 88888.00 2020-10-03 08:09:37.000 277 13967.90 116.69 54967.27 88888.00 2020-10-03 08:09:38.000 277 13967.72 116.55 54967.50 88888.00 2020-10-03 08:09:39.000 277 13967.73 116.49 54967.54 88888.00 2020-10-03 08:09:40.000 277 13967.90 116.62 54967.37 88888.00 2020-10-03 08:09:41.000 277 13967.80 116.45 54967.51 88888.00 2020-10-03 08:09:42.000 277 13967.99 116.50 54967.38 88888.00 2020-10-03 08:09:43.000 277 13967.96 116.60 54967.35 88888.00 2020-10-03 08:09:44.000 277 13967.87 116.58 54967.41 88888.00 2020-10-03 08:09:45.000 277 13968.11 116.70 54967.30 88888.00 2020-10-03 08:09:46.000 277 13967.93 116.63 54967.57 88888.00 2020-10-03 08:09:47.000 277 13968.07 116.78 54967.41 88888.00 2020-10-03 08:09:48.000 277 13968.00 116.65 54967.37 88888.00 2020-10-03 08:09:49.000 277 13970.19 118.92 54965.23 88888.00 2020-10-03 08:09:50.000 277 13968.69 117.20 54966.91 88888.00 2020-10-03 08:09:51.000 277 13968.22 116.75 54967.52 88888.00 2020-10-03 08:09:52.000 277 13967.97 116.61 54967.68 88888.00 2020-10-03 08:09:53.000 277 13968.11 116.68 54967.73 88888.00 2020-10-03 08:09:54.000 277 13968.06 116.64 54967.62 88888.00 2020-10-03 08:09:55.000 277 13970.13 118.66 54965.57 88888.00 2020-10-03 08:09:56.000 277 13968.19 116.66 54967.65 88888.00 2020-10-03 08:09:57.000 277 13968.17 116.81 54967.54 88888.00 2020-10-03 08:09:58.000 277 13968.02 116.50 54967.79 88888.00 2020-10-03 08:09:59.000 277 13968.15 116.49 54967.65 88888.00 2020-10-03 08:10:00.000 277 13968.18 116.53 54967.77 88888.00 2020-10-03 08:10:01.000 277 13968.02 116.71 54967.86 88888.00 2020-10-03 08:10:02.000 277 13968.12 116.69 54967.83 88888.00 2020-10-03 08:10:03.000 277 13967.90 116.57 54967.98 88888.00 2020-10-03 08:10:04.000 277 13968.06 116.55 54967.81 88888.00 2020-10-03 08:10:05.000 277 13968.18 116.64 54967.82 88888.00 2020-10-03 08:10:06.000 277 13967.97 116.61 54967.95 88888.00 2020-10-03 08:10:07.000 277 13968.03 116.68 54967.89 88888.00 2020-10-03 08:10:08.000 277 13968.08 116.58 54967.93 88888.00 2020-10-03 08:10:09.000 277 13968.03 116.54 54967.76 88888.00 2020-10-03 08:10:10.000 277 13967.98 116.47 54967.88 88888.00 2020-10-03 08:10:11.000 277 13968.14 116.59 54968.11 88888.00 2020-10-03 08:10:12.000 277 13967.84 116.40 54968.16 88888.00 2020-10-03 08:10:13.000 277 13968.21 116.58 54967.91 88888.00 2020-10-03 08:10:14.000 277 13968.12 116.51 54967.90 88888.00 2020-10-03 08:10:15.000 277 13968.00 116.38 54968.01 88888.00 2020-10-03 08:10:16.000 277 13968.14 116.44 54967.84 88888.00 2020-10-03 08:10:17.000 277 13968.27 116.56 54967.89 88888.00 2020-10-03 08:10:18.000 277 13969.94 118.48 54966.07 88888.00 2020-10-03 08:10:19.000 277 13968.06 116.58 54967.97 88888.00 2020-10-03 08:10:20.000 277 13968.04 116.42 54967.97 88888.00 2020-10-03 08:10:21.000 277 13968.04 116.56 54968.03 88888.00 2020-10-03 08:10:22.000 277 13968.04 116.37 54967.86 88888.00 2020-10-03 08:10:23.000 277 13969.28 117.52 54966.64 88888.00 2020-10-03 08:10:24.000 277 13968.83 117.12 54967.15 88888.00 2020-10-03 08:10:25.000 277 13968.23 116.60 54967.95 88888.00 2020-10-03 08:10:26.000 277 13968.07 116.43 54967.99 88888.00 2020-10-03 08:10:27.000 277 13967.99 116.37 54967.87 88888.00 2020-10-03 08:10:28.000 277 13968.01 116.26 54967.89 88888.00 2020-10-03 08:10:29.000 277 13968.26 116.37 54967.72 88888.00 2020-10-03 08:10:30.000 277 13967.99 116.25 54968.06 88888.00 2020-10-03 08:10:31.000 277 13968.08 116.55 54967.95 88888.00 2020-10-03 08:10:32.000 277 13968.18 116.39 54967.81 88888.00 2020-10-03 08:10:33.000 277 13968.25 116.40 54967.79 88888.00 2020-10-03 08:10:34.000 277 13968.16 116.32 54967.88 88888.00 2020-10-03 08:10:35.000 277 13968.03 116.29 54968.07 88888.00 2020-10-03 08:10:36.000 277 13968.09 116.14 54967.87 88888.00 2020-10-03 08:10:37.000 277 13968.34 116.33 54967.76 88888.00 2020-10-03 08:10:38.000 277 13968.09 116.27 54967.96 88888.00 2020-10-03 08:10:39.000 277 13968.16 116.35 54967.90 88888.00 2020-10-03 08:10:40.000 277 13970.47 118.61 54965.53 88888.00 2020-10-03 08:10:41.000 277 13968.18 116.29 54968.10 88888.00 2020-10-03 08:10:42.000 277 13968.17 116.41 54967.97 88888.00 2020-10-03 08:10:43.000 277 13968.25 116.40 54967.95 88888.00 2020-10-03 08:10:44.000 277 13968.06 116.16 54968.07 88888.00 2020-10-03 08:10:45.000 277 13969.81 117.89 54966.29 88888.00 2020-10-03 08:10:46.000 277 13968.58 116.58 54967.63 88888.00 2020-10-03 08:10:47.000 277 13968.11 116.26 54968.18 88888.00 2020-10-03 08:10:48.000 277 13968.29 116.39 54968.05 88888.00 2020-10-03 08:10:49.000 277 13968.42 116.45 54968.09 88888.00 2020-10-03 08:10:50.000 277 13968.29 116.34 54968.04 88888.00 2020-10-03 08:10:51.000 277 13968.33 116.31 54968.06 88888.00 2020-10-03 08:10:52.000 277 13969.25 117.28 54967.28 88888.00 2020-10-03 08:10:53.000 277 13969.38 117.48 54966.99 88888.00 2020-10-03 08:10:54.000 277 13968.28 116.17 54968.09 88888.00 2020-10-03 08:10:55.000 277 13968.45 116.31 54967.96 88888.00 2020-10-03 08:10:56.000 277 13968.33 116.41 54968.16 88888.00 2020-10-03 08:10:57.000 277 13968.45 116.26 54967.97 88888.00 2020-10-03 08:10:58.000 277 13968.34 116.22 54968.25 88888.00 2020-10-03 08:10:59.000 277 13968.48 116.43 54968.09 88888.00 2020-10-03 08:11:00.000 277 13968.51 116.28 54968.09 88888.00 2020-10-03 08:11:01.000 277 13968.47 116.24 54968.02 88888.00 2020-10-03 08:11:02.000 277 13968.43 116.27 54968.23 88888.00 2020-10-03 08:11:03.000 277 13968.38 116.09 54968.35 88888.00 2020-10-03 08:11:04.000 277 13968.43 116.38 54968.25 88888.00 2020-10-03 08:11:05.000 277 13968.38 116.13 54968.38 88888.00 2020-10-03 08:11:06.000 277 13968.63 116.08 54968.24 88888.00 2020-10-03 08:11:07.000 277 13968.52 116.19 54968.35 88888.00 2020-10-03 08:11:08.000 277 13968.59 116.35 54968.29 88888.00 2020-10-03 08:11:09.000 277 13968.66 116.38 54968.22 88888.00 2020-10-03 08:11:10.000 277 13968.53 116.08 54968.25 88888.00 2020-10-03 08:11:11.000 277 13968.78 116.23 54968.19 88888.00 2020-10-03 08:11:12.000 277 13970.45 118.00 54966.42 88888.00 2020-10-03 08:11:13.000 277 13968.72 116.35 54968.24 88888.00 2020-10-03 08:11:14.000 277 13968.63 116.32 54968.37 88888.00 2020-10-03 08:11:15.000 277 13968.63 116.20 54968.35 88888.00 2020-10-03 08:11:16.000 277 13968.95 116.43 54968.13 88888.00 2020-10-03 08:11:17.000 277 13969.63 117.16 54967.40 88888.00 2020-10-03 08:11:18.000 277 13969.72 117.32 54967.19 88888.00 2020-10-03 08:11:19.000 277 13968.85 116.26 54968.32 88888.00 2020-10-03 08:11:20.000 277 13968.77 116.24 54968.51 88888.00 2020-10-03 08:11:21.000 277 13968.83 116.39 54968.33 88888.00 2020-10-03 08:11:22.000 277 13968.73 116.17 54968.35 88888.00 2020-10-03 08:11:23.000 277 13968.87 116.24 54968.37 88888.00 2020-10-03 08:11:24.000 277 13970.78 118.28 54966.44 88888.00 2020-10-03 08:11:25.000 277 13969.78 117.31 54967.35 88888.00 2020-10-03 08:11:26.000 277 13968.89 116.44 54968.36 88888.00 2020-10-03 08:11:27.000 277 13968.80 116.26 54968.62 88888.00 2020-10-03 08:11:28.000 277 13968.95 116.33 54968.26 88888.00 2020-10-03 08:11:29.000 277 13969.07 116.53 54968.19 88888.00 2020-10-03 08:11:30.000 277 13970.45 117.94 54966.80 88888.00 2020-10-03 08:11:31.000 277 13968.55 116.05 54968.55 88888.00 2020-10-03 08:11:32.000 277 13968.76 116.45 54968.32 88888.00 2020-10-03 08:11:33.000 277 13968.59 116.14 54968.45 88888.00 2020-10-03 08:11:34.000 277 13968.60 116.05 54968.28 88888.00 2020-10-03 08:11:35.000 277 13968.72 116.07 54968.34 88888.00 2020-10-03 08:11:36.000 277 13968.50 116.04 54968.50 88888.00 2020-10-03 08:11:37.000 277 13968.52 116.15 54968.34 88888.00 2020-10-03 08:11:38.000 277 13968.40 115.96 54968.30 88888.00 2020-10-03 08:11:39.000 277 13968.48 115.90 54968.13 88888.00 2020-10-03 08:11:40.000 277 13968.48 115.89 54968.26 88888.00 2020-10-03 08:11:41.000 277 13968.50 115.93 54968.31 88888.00 2020-10-03 08:11:42.000 277 13968.39 115.94 54968.08 88888.00 2020-10-03 08:11:43.000 277 13968.30 115.54 54968.19 88888.00 2020-10-03 08:11:44.000 277 13968.32 115.61 54968.28 88888.00 2020-10-03 08:11:45.000 277 13968.34 115.72 54968.12 88888.00 2020-10-03 08:11:46.000 277 13969.07 116.48 54967.46 88888.00 2020-10-03 08:11:47.000 277 13969.45 116.82 54966.98 88888.00 2020-10-03 08:11:48.000 277 13968.16 115.64 54968.08 88888.00 2020-10-03 08:11:49.000 277 13968.24 115.68 54968.03 88888.00 2020-10-03 08:11:50.000 277 13968.08 115.60 54968.13 88888.00 2020-10-03 08:11:51.000 277 13968.09 115.52 54967.92 88888.00 2020-10-03 08:11:52.000 277 13968.02 115.39 54968.10 88888.00 2020-10-03 08:11:53.000 277 13968.00 115.66 54967.98 88888.00 2020-10-03 08:11:54.000 277 13968.10 115.60 54967.83 88888.00 2020-10-03 08:11:55.000 277 13967.98 115.29 54967.86 88888.00 2020-10-03 08:11:56.000 277 13969.46 116.86 54966.24 88888.00 2020-10-03 08:11:57.000 277 13968.47 115.98 54967.26 88888.00 2020-10-03 08:11:58.000 277 13967.74 115.23 54967.90 88888.00 2020-10-03 08:11:59.000 277 13968.39 115.78 54967.14 88888.00 2020-10-03 08:12:00.000 277 13968.18 115.51 54967.28 88888.00 2020-10-03 08:12:01.000 277 13968.20 115.80 54967.18 88888.00 2020-10-03 08:12:02.000 277 13969.53 117.18 54965.75 88888.00 2020-10-03 08:12:03.000 277 13967.88 115.22 54967.44 88888.00 2020-10-03 08:12:04.000 277 13967.76 115.10 54967.50 88888.00 2020-10-03 08:12:05.000 277 13967.75 115.11 54967.52 88888.00 2020-10-03 08:12:06.000 277 13967.63 115.02 54967.66 88888.00 2020-10-03 08:12:07.000 277 13967.68 115.06 54967.51 88888.00 2020-10-03 08:12:08.000 277 13967.62 114.94 54967.62 88888.00 2020-10-03 08:12:09.000 277 13967.65 114.87 54967.43 88888.00 2020-10-03 08:12:10.000 277 13967.76 115.01 54967.44 88888.00 2020-10-03 08:12:11.000 277 13967.57 114.77 54967.49 88888.00 2020-10-03 08:12:12.000 277 13967.53 114.92 54967.53 88888.00 2020-10-03 08:12:13.000 277 13967.69 114.70 54967.39 88888.00 2020-10-03 08:12:14.000 277 13969.89 117.11 54965.07 88888.00 2020-10-03 08:12:15.000 277 13968.36 115.47 54966.50 88888.00 2020-10-03 08:12:16.000 277 13967.53 114.63 54967.23 88888.00 2020-10-03 08:12:17.000 277 13967.61 114.78 54967.25 88888.00 2020-10-03 08:12:18.000 277 13967.55 114.69 54967.44 88888.00 2020-10-03 08:12:19.000 277 13967.56 114.81 54967.31 88888.00 2020-10-03 08:12:20.000 277 13969.27 116.74 54965.45 88888.00 2020-10-03 08:12:21.000 277 13967.21 114.70 54967.43 88888.00 2020-10-03 08:12:22.000 277 13967.52 114.75 54967.14 88888.00 2020-10-03 08:12:23.000 277 13967.43 114.73 54967.01 88888.00 2020-10-03 08:12:24.000 277 13967.34 114.82 54967.31 88888.00 2020-10-03 08:12:25.000 277 13967.34 114.72 54967.25 88888.00 2020-10-03 08:12:26.000 277 13967.01 114.57 54967.19 88888.00 2020-10-03 08:12:27.000 277 13967.17 114.67 54966.95 88888.00 2020-10-03 08:12:28.000 277 13967.17 114.67 54967.01 88888.00 2020-10-03 08:12:29.000 277 13967.17 114.57 54967.07 88888.00 2020-10-03 08:12:30.000 277 13967.20 114.71 54967.02 88888.00 2020-10-03 08:12:31.000 277 13966.95 114.67 54967.02 88888.00 2020-10-03 08:12:32.000 277 13967.11 114.65 54966.91 88888.00 2020-10-03 08:12:33.000 277 13967.01 114.61 54967.00 88888.00 2020-10-03 08:12:34.000 277 13966.93 114.68 54966.99 88888.00 2020-10-03 08:12:35.000 277 13966.96 114.74 54966.87 88888.00 2020-10-03 08:12:36.000 277 13967.17 114.57 54966.73 88888.00 2020-10-03 08:12:37.000 277 13967.06 114.69 54966.90 88888.00 2020-10-03 08:12:38.000 277 13966.66 114.56 54967.05 88888.00 2020-10-03 08:12:39.000 277 13966.80 114.57 54966.90 88888.00 2020-10-03 08:12:40.000 277 13966.98 114.72 54966.66 88888.00 2020-10-03 08:12:41.000 277 13966.78 114.55 54966.93 88888.00 2020-10-03 08:12:42.000 277 13966.70 114.73 54966.82 88888.00 2020-10-03 08:12:43.000 277 13968.75 116.59 54964.90 88888.00 2020-10-03 08:12:44.000 277 13966.90 114.75 54966.74 88888.00 2020-10-03 08:12:45.000 277 13966.83 114.61 54966.89 88888.00 2020-10-03 08:12:46.000 277 13966.70 114.56 54966.75 88888.00 2020-10-03 08:12:47.000 277 13966.74 114.40 54966.75 88888.00 2020-10-03 08:12:48.000 277 13968.08 115.74 54965.38 88888.00 2020-10-03 08:12:49.000 277 13967.72 115.39 54965.76 88888.00 2020-10-03 08:12:50.000 277 13966.73 114.49 54966.83 88888.00 2020-10-03 08:12:51.000 277 13966.82 114.65 54966.56 88888.00 2020-10-03 08:12:52.000 277 13966.67 114.65 54966.57 88888.00 2020-10-03 08:12:53.000 277 13966.60 114.47 54966.65 88888.00 2020-10-03 08:12:54.000 277 13966.73 114.53 54966.49 88888.00 2020-10-03 08:12:55.000 277 13966.53 114.32 54966.69 88888.00 2020-10-03 08:12:56.000 277 13966.63 114.69 54966.55 88888.00 2020-10-03 08:12:57.000 277 13966.55 114.40 54966.51 88888.00 2020-10-03 08:12:58.000 277 13966.56 114.49 54966.33 88888.00 2020-10-03 08:12:59.000 277 13968.76 116.71 54964.17 88888.00 2020-10-03 08:13:00.000 277 13966.96 114.92 54965.88 88888.00 2020-10-03 08:13:01.000 277 13966.25 114.40 54966.43 88888.00 2020-10-03 08:13:02.000 277 13966.27 114.38 54966.36 88888.00 2020-10-03 08:13:03.000 277 13966.46 114.53 54966.23 88888.00 2020-10-03 08:13:04.000 277 13967.63 115.66 54964.94 88888.00 2020-10-03 08:13:05.000 277 13966.70 114.75 54965.49 88888.00 2020-10-03 08:13:06.000 277 13966.24 114.30 54966.22 88888.00 2020-10-03 08:13:07.000 277 13966.01 114.15 54966.40 88888.00 2020-10-03 08:13:08.000 277 13965.81 114.09 54966.31 88888.00 2020-10-03 08:13:09.000 277 13966.02 114.07 54966.14 88888.00 2020-10-03 08:13:10.000 277 13965.71 113.95 54966.21 88888.00 2020-10-03 08:13:11.000 277 13966.02 114.10 54966.07 88888.00 2020-10-03 08:13:12.000 277 13965.87 114.09 54966.10 88888.00 2020-10-03 08:13:13.000 277 13965.71 114.00 54966.09 88888.00 2020-10-03 08:13:14.000 277 13965.86 113.84 54965.96 88888.00 2020-10-03 08:13:15.000 277 13965.80 113.71 54965.89 88888.00 2020-10-03 08:13:16.000 277 13965.63 114.04 54965.89 88888.00 2020-10-03 08:13:17.000 277 13966.52 114.79 54964.90 88888.00 2020-10-03 08:13:18.000 277 13966.61 114.74 54964.74 88888.00 2020-10-03 08:13:19.000 277 13965.70 113.78 54965.94 88888.00 2020-10-03 08:13:20.000 277 13965.58 113.81 54965.76 88888.00 2020-10-03 08:13:21.000 277 13965.49 113.85 54965.68 88888.00 2020-10-03 08:13:22.000 277 13965.53 113.58 54965.73 88888.00 2020-10-03 08:13:23.000 277 13965.46 113.68 54965.90 88888.00 2020-10-03 08:13:24.000 277 13965.39 113.69 54965.72 88888.00 2020-10-03 08:13:25.000 277 13965.56 113.61 54965.56 88888.00 2020-10-03 08:13:26.000 277 13965.43 113.58 54965.67 88888.00 2020-10-03 08:13:27.000 277 13965.62 113.88 54965.66 88888.00 2020-10-03 08:13:28.000 277 13965.60 113.60 54965.57 88888.00 2020-10-03 08:13:29.000 277 13965.47 113.69 54965.68 88888.00 2020-10-03 08:13:30.000 277 13965.43 113.68 54965.58 88888.00 2020-10-03 08:13:31.000 277 13965.67 113.71 54965.31 88888.00 2020-10-03 08:13:32.000 277 13967.50 115.68 54963.53 88888.00 2020-10-03 08:13:33.000 277 13965.54 113.60 54965.60 88888.00 2020-10-03 08:13:34.000 277 13965.53 113.72 54965.58 88888.00 2020-10-03 08:13:35.000 277 13965.45 113.69 54965.44 88888.00 2020-10-03 08:13:36.000 277 13965.54 113.57 54965.41 88888.00 2020-10-03 08:13:37.000 277 13966.17 114.33 54964.66 88888.00 2020-10-03 08:13:38.000 277 13966.74 114.91 54964.08 88888.00 2020-10-03 08:13:39.000 277 13965.49 113.66 54965.32 88888.00 2020-10-03 08:13:40.000 277 13965.42 113.66 54965.49 88888.00 2020-10-03 08:13:41.000 277 13965.38 113.63 54965.56 88888.00 2020-10-03 08:13:42.000 277 13965.46 113.66 54965.26 88888.00 2020-10-03 08:13:43.000 277 13965.59 113.77 54965.27 88888.00 2020-10-03 08:13:44.000 277 13965.43 113.78 54965.28 88888.00 2020-10-03 08:13:45.000 277 13965.30 113.68 54965.59 88888.00 2020-10-03 08:13:46.000 277 13966.55 114.84 54964.20 88888.00 2020-10-03 08:13:47.000 277 13966.48 114.86 54964.07 88888.00 2020-10-03 08:13:48.000 277 13965.32 113.69 54965.38 88888.00 2020-10-03 08:13:49.000 277 13965.26 113.60 54965.44 88888.00 2020-10-03 08:13:50.000 277 13965.54 113.60 54965.10 88888.00 2020-10-03 08:13:51.000 277 13965.43 113.63 54965.38 88888.00 2020-10-03 08:13:52.000 277 13967.28 115.75 54963.38 88888.00 2020-10-03 08:13:53.000 277 13965.47 113.84 54965.28 88888.00 2020-10-03 08:13:54.000 277 13965.30 113.76 54965.40 88888.00 2020-10-03 08:13:55.000 277 13965.16 113.56 54965.40 88888.00 2020-10-03 08:13:56.000 277 13965.42 113.71 54965.04 88888.00 2020-10-03 08:13:57.000 277 13965.21 113.59 54965.31 88888.00 2020-10-03 08:13:58.000 277 13965.47 113.72 54965.11 88888.00 2020-10-03 08:13:59.000 277 13965.45 113.83 54965.17 88888.00 2020-10-03 08:14:00.000 277 13965.10 113.69 54965.33 88888.00 2020-10-03 08:14:01.000 277 13965.20 113.91 54965.16 88888.00 2020-10-03 08:14:02.000 277 13965.27 113.84 54965.07 88888.00 2020-10-03 08:14:03.000 277 13965.09 113.56 54965.20 88888.00 2020-10-03 08:14:04.000 277 13965.16 113.70 54965.30 88888.00 2020-10-03 08:14:05.000 277 13965.07 113.69 54965.19 88888.00 2020-10-03 08:14:06.000 277 13965.42 114.10 54964.75 88888.00 2020-10-03 08:14:07.000 277 13966.57 115.33 54963.58 88888.00 2020-10-03 08:14:08.000 277 13965.11 113.59 54965.07 88888.00 2020-10-03 08:14:09.000 277 13965.14 113.61 54964.99 88888.00 2020-10-03 08:14:10.000 277 13965.08 113.61 54965.13 88888.00 2020-10-03 08:14:11.000 277 13964.98 113.60 54965.26 88888.00 2020-10-03 08:14:12.000 277 13964.86 113.64 54965.19 88888.00 2020-10-03 08:14:13.000 277 13965.10 113.72 54965.04 88888.00 2020-10-03 08:14:14.000 277 13965.13 113.63 54964.83 88888.00 2020-10-03 08:14:15.000 277 13964.94 113.67 54965.09 88888.00 2020-10-03 08:14:16.000 277 13965.98 114.71 54964.10 88888.00 2020-10-03 08:14:17.000 277 13965.95 114.43 54964.15 88888.00 2020-10-03 08:14:18.000 277 13965.24 113.63 54964.89 88888.00 2020-10-03 08:14:19.000 277 13964.95 113.50 54965.10 88888.00 2020-10-03 08:14:20.000 277 13965.06 113.56 54965.04 88888.00 2020-10-03 08:14:21.000 277 13965.18 113.47 54964.88 88888.00 2020-10-03 08:14:22.000 277 13966.52 114.90 54963.56 88888.00 2020-10-03 08:14:23.000 277 13965.80 114.29 54964.27 88888.00 2020-10-03 08:14:24.000 277 13965.24 113.43 54964.98 88888.00 2020-10-03 08:14:25.000 277 13965.24 113.65 54964.95 88888.00 2020-10-03 08:14:26.000 277 13965.17 113.63 54965.00 88888.00 2020-10-03 08:14:27.000 277 13965.46 113.66 54964.84 88888.00 2020-10-03 08:14:28.000 277 13965.22 113.49 54965.12 88888.00 2020-10-03 08:14:29.000 277 13965.43 113.61 54964.79 88888.00 2020-10-03 08:14:30.000 277 13965.23 113.58 54964.92 88888.00 2020-10-03 08:14:31.000 277 13965.50 113.74 54964.81 88888.00 2020-10-03 08:14:32.000 277 13965.41 113.70 54965.00 88888.00 2020-10-03 08:14:33.000 277 13966.14 114.59 54964.33 88888.00 2020-10-03 08:14:34.000 277 13967.18 115.50 54963.12 88888.00 2020-10-03 08:14:35.000 277 13965.41 113.68 54965.02 88888.00 2020-10-03 08:14:36.000 277 13965.51 113.56 54964.89 88888.00 2020-10-03 08:14:37.000 277 13965.34 113.62 54965.10 88888.00 2020-10-03 08:14:38.000 277 13965.29 113.56 54965.01 88888.00 2020-10-03 08:14:39.000 277 13966.70 115.02 54963.66 88888.00 2020-10-03 08:14:40.000 277 13965.82 114.09 54964.56 88888.00 2020-10-03 08:14:41.000 277 13965.38 113.51 54965.05 88888.00 2020-10-03 08:14:42.000 277 13965.27 113.55 54965.36 88888.00 2020-10-03 08:14:43.000 277 13965.35 113.69 54965.14 88888.00 2020-10-03 08:14:44.000 277 13965.17 113.41 54965.21 88888.00 2020-10-03 08:14:45.000 277 13965.29 113.55 54965.20 88888.00 2020-10-03 08:14:46.000 277 13965.26 113.46 54965.28 88888.00 2020-10-03 08:14:47.000 277 13965.01 113.46 54965.51 88888.00 2020-10-03 08:14:48.000 277 13965.15 113.58 54965.41 88888.00 2020-10-03 08:14:49.000 277 13965.19 113.46 54965.28 88888.00 2020-10-03 08:14:50.000 277 13965.17 113.30 54965.41 88888.00 2020-10-03 08:14:51.000 277 13965.23 113.62 54965.23 88888.00 2020-10-03 08:14:52.000 277 13965.32 113.60 54965.44 88888.00 2020-10-03 08:14:53.000 277 13965.16 113.79 54965.27 88888.00 2020-10-03 08:14:54.000 277 13965.24 113.61 54965.37 88888.00 2020-10-03 08:14:55.000 277 13965.08 113.50 54965.32 88888.00 2020-10-03 08:14:56.000 277 13965.23 113.61 54965.16 88888.00 2020-10-03 08:14:57.000 277 13965.12 113.47 54965.34 88888.00 2020-10-03 08:14:58.000 277 13965.23 113.59 54965.22 88888.00 2020-10-03 08:14:59.000 277 13965.30 113.62 54965.33 88888.00 2020-10-03 08:15:00.000 277 13965.12 113.67 54965.25 88888.00 2020-10-03 08:15:01.000 277 13965.04 113.63 54965.28 88888.00 2020-10-03 08:15:02.000 277 13965.23 113.84 54965.04 88888.00 2020-10-03 08:15:03.000 277 13966.72 115.26 54963.50 88888.00 2020-10-03 08:15:04.000 277 13965.15 113.54 54965.28 88888.00 2020-10-03 08:15:05.000 277 13965.02 113.53 54965.26 88888.00 2020-10-03 08:15:06.000 277 13964.97 113.63 54965.35 88888.00 2020-10-03 08:15:07.000 277 13965.51 114.18 54964.70 88888.00 2020-10-03 08:15:08.000 277 13966.19 114.85 54963.98 88888.00 2020-10-03 08:15:09.000 277 13964.74 113.30 54965.32 88888.00 2020-10-03 08:15:10.000 277 13964.97 113.53 54965.34 88888.00 2020-10-03 08:15:11.000 277 13964.74 113.55 54965.48 88888.00 2020-10-03 08:15:12.000 277 13964.62 113.27 54965.47 88888.00 2020-10-03 08:15:13.000 277 13964.79 113.43 54965.34 88888.00 2020-10-03 08:15:14.000 277 13964.78 113.42 54965.36 88888.00 2020-10-03 08:15:15.000 277 13964.84 113.35 54965.55 88888.00 2020-10-03 08:15:16.000 277 13964.74 113.40 54965.47 88888.00 2020-10-03 08:15:17.000 277 13964.71 113.17 54965.38 88888.00 2020-10-03 08:15:18.000 277 13964.56 113.26 54965.53 88888.00 2020-10-03 08:15:19.000 277 13964.82 113.48 54965.36 88888.00 2020-10-03 08:15:20.000 277 13964.79 113.20 54965.24 88888.00 2020-10-03 08:15:21.000 277 13965.41 113.93 54964.70 88888.00 2020-10-03 08:15:22.000 277 13966.71 115.32 54963.25 88888.00 2020-10-03 08:15:23.000 277 13964.58 113.27 54965.26 88888.00 2020-10-03 08:15:24.000 277 13964.73 113.16 54965.49 88888.00 2020-10-03 08:15:25.000 277 13964.65 113.24 54965.42 88888.00 2020-10-03 08:15:26.000 277 13964.78 113.24 54965.44 88888.00 2020-10-03 08:15:27.000 277 13965.43 114.12 54964.50 88888.00 2020-10-03 08:15:28.000 277 13965.73 114.20 54964.39 88888.00 2020-10-03 08:15:29.000 277 13964.69 113.22 54965.36 88888.00 2020-10-03 08:15:30.000 277 13964.81 113.14 54965.13 88888.00 2020-10-03 08:15:31.000 277 13964.59 113.10 54965.33 88888.00 2020-10-03 08:15:32.000 277 13964.32 113.13 54965.48 88888.00 2020-10-03 08:15:33.000 277 13964.65 113.04 54965.09 88888.00 2020-10-03 08:15:34.000 277 13964.48 113.08 54965.37 88888.00 2020-10-03 08:15:35.000 277 13964.42 113.21 54965.31 88888.00 2020-10-03 08:15:36.000 277 13964.33 112.96 54965.26 88888.00 2020-10-03 08:15:37.000 277 13964.47 112.93 54965.40 88888.00 2020-10-03 08:15:38.000 277 13964.24 112.98 54965.46 88888.00 2020-10-03 08:15:39.000 277 13964.37 113.09 54965.03 88888.00 2020-10-03 08:15:40.000 277 13964.42 113.06 54965.20 88888.00 2020-10-03 08:15:41.000 277 13964.18 112.93 54965.36 88888.00 2020-10-03 08:15:42.000 277 13964.31 113.01 54965.14 88888.00 2020-10-03 08:15:43.000 277 13964.09 112.82 54965.15 88888.00 2020-10-03 08:15:44.000 277 13964.18 112.83 54965.11 88888.00 2020-10-03 08:15:45.000 277 13964.12 112.89 54965.24 88888.00 2020-10-03 08:15:46.000 277 13964.05 112.92 54965.09 88888.00 2020-10-03 08:15:47.000 277 13964.08 112.76 54965.03 88888.00 2020-10-03 08:15:48.000 277 13963.97 112.65 54965.10 88888.00 2020-10-03 08:15:49.000 277 13964.05 112.79 54964.98 88888.00 2020-10-03 08:15:50.000 277 13964.08 113.16 54964.83 88888.00 2020-10-03 08:15:51.000 277 13965.60 114.49 54963.37 88888.00 2020-10-03 08:15:52.000 277 13963.78 112.86 54964.92 88888.00 2020-10-03 08:15:53.000 277 13963.89 112.71 54964.86 88888.00 2020-10-03 08:15:54.000 277 13964.01 112.86 54964.76 88888.00 2020-10-03 08:15:55.000 277 13963.89 112.77 54964.84 88888.00 2020-10-03 08:15:56.000 277 13965.81 114.70 54962.74 88888.00 2020-10-03 08:15:57.000 277 13963.78 112.86 54964.90 88888.00 2020-10-03 08:15:58.000 277 13963.66 112.69 54964.79 88888.00 2020-10-03 08:15:59.000 277 13963.82 112.66 54964.76 88888.00 2020-10-03 08:16:00.000 277 13963.60 112.56 54964.80 88888.00 2020-10-03 08:16:01.000 277 13963.79 112.78 54964.67 88888.00 2020-10-03 08:16:02.000 277 13963.68 112.63 54964.76 88888.00 2020-10-03 08:16:03.000 277 13963.80 112.69 54964.58 88888.00 2020-10-03 08:16:04.000 277 13963.68 112.59 54964.79 88888.00 2020-10-03 08:16:05.000 277 13963.55 112.65 54964.72 88888.00 2020-10-03 08:16:06.000 277 13965.60 114.72 54962.59 88888.00 2020-10-03 08:16:07.000 277 13963.94 112.96 54964.38 88888.00 2020-10-03 08:16:08.000 277 13963.69 112.74 54964.58 88888.00 2020-10-03 08:16:09.000 277 13963.44 112.70 54964.81 88888.00 2020-10-03 08:16:10.000 277 13963.72 112.81 54964.45 88888.00 2020-10-03 08:16:11.000 277 13965.28 114.59 54962.84 88888.00 2020-10-03 08:16:12.000 277 13963.73 113.03 54964.39 88888.00 2020-10-03 08:16:13.000 277 13963.37 112.80 54964.61 88888.00 2020-10-03 08:16:14.000 277 13963.21 112.65 54964.63 88888.00 2020-10-03 08:16:15.000 277 13963.46 112.75 54964.44 88888.00 2020-10-03 08:16:16.000 277 13963.34 112.67 54964.56 88888.00 2020-10-03 08:16:17.000 277 13963.20 112.87 54964.70 88888.00 2020-10-03 08:16:18.000 277 13963.22 112.89 54964.52 88888.00 2020-10-03 08:16:19.000 277 13963.29 112.83 54964.47 88888.00 2020-10-03 08:16:20.000 277 13963.36 112.86 54964.35 88888.00 2020-10-03 08:16:21.000 277 13963.20 112.70 54964.51 88888.00 2020-10-03 08:16:22.000 277 13963.27 112.88 54964.36 88888.00 2020-10-03 08:16:23.000 277 13963.20 112.97 54964.55 88888.00 2020-10-03 08:16:24.000 277 13963.05 112.90 54964.53 88888.00 2020-10-03 08:16:25.000 277 13965.08 114.99 54962.26 88888.00 2020-10-03 08:16:26.000 277 13963.23 113.01 54964.08 88888.00 2020-10-03 08:16:27.000 277 13963.22 112.96 54964.25 88888.00 2020-10-03 08:16:28.000 277 13963.14 112.93 54964.34 88888.00 2020-10-03 08:16:29.000 277 13962.97 112.91 54964.51 88888.00 2020-10-03 08:16:30.000 277 13962.85 112.78 54964.56 88888.00 2020-10-03 08:16:31.000 277 13963.10 113.00 54964.18 88888.00 2020-10-03 08:16:32.000 277 13963.16 113.05 54964.18 88888.00 2020-10-03 08:16:33.000 277 13963.02 112.92 54964.39 88888.00 2020-10-03 08:16:34.000 277 13963.63 113.63 54963.79 88888.00 2020-10-03 08:16:35.000 277 13964.53 114.69 54962.79 88888.00 2020-10-03 08:16:36.000 277 13962.74 112.91 54964.36 88888.00 2020-10-03 08:16:37.000 277 13963.13 113.05 54964.14 88888.00 2020-10-03 08:16:38.000 277 13962.92 112.96 54964.39 88888.00 2020-10-03 08:16:39.000 277 13963.87 113.98 54963.48 88888.00 2020-10-03 08:16:40.000 277 13964.14 114.33 54963.07 88888.00 2020-10-03 08:16:41.000 277 13962.79 113.09 54964.30 88888.00 2020-10-03 08:16:42.000 277 13962.97 113.10 54964.11 88888.00 2020-10-03 08:16:43.000 277 13963.13 113.11 54964.16 88888.00 2020-10-03 08:16:44.000 277 13963.00 113.15 54964.15 88888.00 2020-10-03 08:16:45.000 277 13962.95 113.17 54964.37 88888.00 2020-10-03 08:16:46.000 277 13962.96 113.08 54964.35 88888.00 2020-10-03 08:16:47.000 277 13963.00 113.16 54964.21 88888.00 2020-10-03 08:16:48.000 277 13962.89 112.99 54964.29 88888.00 2020-10-03 08:16:49.000 277 13963.06 113.06 54964.07 88888.00 2020-10-03 08:16:50.000 277 13963.20 113.08 54964.03 88888.00 2020-10-03 08:16:51.000 277 13962.84 113.05 54964.14 88888.00 2020-10-03 08:16:52.000 277 13962.92 113.20 54964.19 88888.00 2020-10-03 08:16:53.000 277 13964.39 114.57 54962.69 88888.00 2020-10-03 08:16:54.000 277 13964.05 114.33 54963.01 88888.00 2020-10-03 08:16:55.000 277 13962.85 113.12 54964.08 88888.00 2020-10-03 08:16:56.000 277 13962.81 113.14 54963.90 88888.00 2020-10-03 08:16:57.000 277 13962.89 113.18 54964.02 88888.00 2020-10-03 08:16:58.000 277 13963.76 114.10 54963.20 88888.00 2020-10-03 08:16:59.000 277 13963.53 113.97 54963.17 88888.00 2020-10-03 08:17:00.000 277 13962.74 113.16 54964.16 88888.00 2020-10-03 08:17:01.000 277 13962.76 113.04 54963.93 88888.00 2020-10-03 08:17:02.000 277 13962.79 113.01 54963.93 88888.00 2020-10-03 08:17:03.000 277 13962.69 113.23 54964.10 88888.00 2020-10-03 08:17:04.000 277 13962.61 113.15 54964.03 88888.00 2020-10-03 08:17:05.000 277 13962.58 112.88 54963.97 88888.00 2020-10-03 08:17:06.000 277 13962.60 113.07 54963.99 88888.00 2020-10-03 08:17:07.000 277 13962.69 113.18 54963.83 88888.00 2020-10-03 08:17:08.000 277 13962.35 113.09 54964.04 88888.00 2020-10-03 08:17:09.000 277 13962.38 113.20 54963.91 88888.00 2020-10-03 08:17:10.000 277 13962.34 113.18 54963.90 88888.00 2020-10-03 08:17:11.000 277 13962.36 113.19 54963.71 88888.00 2020-10-03 08:17:12.000 277 13962.38 113.09 54963.87 88888.00 2020-10-03 08:17:13.000 277 13962.36 113.16 54963.82 88888.00 2020-10-03 08:17:14.000 277 13962.20 113.03 54963.88 88888.00 2020-10-03 08:17:15.000 277 13962.38 113.40 54963.77 88888.00 2020-10-03 08:17:16.000 277 13962.16 113.35 54963.63 88888.00 2020-10-03 08:17:17.000 277 13962.13 113.13 54963.66 88888.00 2020-10-03 08:17:18.000 277 13962.46 113.22 54963.61 88888.00 2020-10-03 08:17:19.000 277 13961.98 113.20 54963.83 88888.00 2020-10-03 08:17:20.000 277 13962.06 113.25 54963.60 88888.00 2020-10-03 08:17:21.000 277 13962.08 113.22 54963.47 88888.00 2020-10-03 08:17:22.000 277 13962.86 113.97 54962.70 88888.00 2020-10-03 08:17:23.000 277 13963.00 114.08 54962.50 88888.00 2020-10-03 08:17:24.000 277 13962.11 113.14 54963.61 88888.00 2020-10-03 08:17:25.000 277 13961.89 113.07 54963.79 88888.00 2020-10-03 08:17:26.000 277 13962.04 113.24 54963.58 88888.00 2020-10-03 08:17:27.000 277 13962.13 113.41 54963.21 88888.00 2020-10-03 08:17:28.000 277 13963.73 114.87 54961.58 88888.00 2020-10-03 08:17:29.000 277 13961.96 113.01 54963.47 88888.00 2020-10-03 08:17:30.000 277 13962.00 113.08 54963.53 88888.00 2020-10-03 08:17:31.000 277 13962.01 113.26 54963.45 88888.00 2020-10-03 08:17:32.000 277 13961.81 113.11 54963.48 88888.00 2020-10-03 08:17:33.000 277 13961.98 113.22 54963.31 88888.00 2020-10-03 08:17:34.000 277 13962.07 113.18 54963.20 88888.00 2020-10-03 08:17:35.000 277 13962.00 113.21 54963.30 88888.00 2020-10-03 08:17:36.000 277 13962.10 113.32 54963.22 88888.00 2020-10-03 08:17:37.000 277 13961.83 113.19 54963.46 88888.00 2020-10-03 08:17:38.000 277 13961.67 113.20 54963.32 88888.00 2020-10-03 08:17:39.000 277 13961.94 113.19 54963.15 88888.00 2020-10-03 08:17:40.000 277 13961.91 113.30 54963.24 88888.00 2020-10-03 08:17:41.000 277 13961.86 113.45 54963.24 88888.00 2020-10-03 08:17:42.000 277 13964.15 115.67 54960.87 88888.00 2020-10-03 08:17:43.000 277 13962.16 113.60 54962.87 88888.00 2020-10-03 08:17:44.000 277 13961.64 113.29 54963.18 88888.00 2020-10-03 08:17:45.000 277 13961.99 113.46 54963.12 88888.00 2020-10-03 08:17:46.000 277 13961.78 113.32 54963.17 88888.00 2020-10-03 08:17:47.000 277 13962.15 113.80 54962.68 88888.00 2020-10-03 08:17:48.000 277 13962.88 114.84 54961.74 88888.00 2020-10-03 08:17:49.000 277 13961.69 113.37 54963.09 88888.00 2020-10-03 08:17:50.000 277 13961.43 113.16 54963.16 88888.00 2020-10-03 08:17:51.000 277 13961.53 113.24 54963.01 88888.00 2020-10-03 08:17:52.000 277 13961.56 113.23 54963.01 88888.00 2020-10-03 08:17:53.000 277 13961.21 113.19 54963.19 88888.00 2020-10-03 08:17:54.000 277 13961.27 113.26 54963.07 88888.00 2020-10-03 08:17:55.000 277 13961.40 113.41 54963.03 88888.00 2020-10-03 08:17:56.000 277 13961.21 113.34 54963.19 88888.00 2020-10-03 08:17:57.000 277 13961.40 113.38 54962.95 88888.00 2020-10-03 08:17:58.000 277 13961.38 113.42 54963.10 88888.00 2020-10-03 08:17:59.000 277 13961.28 113.40 54962.90 88888.00 2020-10-03 08:18:00.000 277 13961.18 113.31 54962.83 88888.00 2020-10-03 08:18:01.000 277 13961.26 113.26 54962.97 88888.00 2020-10-03 08:18:02.000 277 13961.47 113.48 54962.84 88888.00 2020-10-03 08:18:03.000 277 13961.20 113.40 54962.95 88888.00 2020-10-03 08:18:04.000 277 13961.33 113.48 54962.56 88888.00 2020-10-03 08:18:05.000 277 13961.45 113.51 54962.79 88888.00 2020-10-03 08:18:06.000 277 13961.12 113.49 54962.87 88888.00 2020-10-03 08:18:07.000 277 13961.24 113.32 54962.66 88888.00 2020-10-03 08:18:08.000 277 13961.21 113.48 54962.77 88888.00 2020-10-03 08:18:09.000 277 13961.22 113.50 54962.87 88888.00 2020-10-03 08:18:10.000 277 13961.27 113.63 54962.92 88888.00 2020-10-03 08:18:11.000 277 13962.98 115.57 54960.90 88888.00 2020-10-03 08:18:12.000 277 13961.23 113.52 54962.66 88888.00 2020-10-03 08:18:13.000 277 13961.28 113.72 54962.69 88888.00 2020-10-03 08:18:14.000 277 13961.27 113.81 54962.72 88888.00 2020-10-03 08:18:15.000 277 13960.92 113.62 54962.86 88888.00 2020-10-03 08:18:16.000 277 13962.40 115.09 54961.34 88888.00 2020-10-03 08:18:17.000 277 13961.69 114.32 54962.12 88888.00 2020-10-03 08:18:18.000 277 13961.01 113.52 54962.63 88888.00 2020-10-03 08:18:19.000 277 13961.07 113.62 54962.64 88888.00 2020-10-03 08:18:20.000 277 13961.05 113.54 54962.66 88888.00 2020-10-03 08:18:21.000 277 13961.17 113.68 54962.62 88888.00 2020-10-03 08:18:22.000 277 13961.05 113.67 54962.77 88888.00 2020-10-03 08:18:23.000 277 13960.92 113.79 54962.70 88888.00 2020-10-03 08:18:24.000 277 13960.98 113.70 54962.67 88888.00 2020-10-03 08:18:25.000 277 13961.12 113.66 54962.62 88888.00 2020-10-03 08:18:26.000 277 13961.08 113.88 54962.64 88888.00 2020-10-03 08:18:27.000 277 13960.87 113.76 54962.82 88888.00 2020-10-03 08:18:28.000 277 13961.06 113.82 54962.59 88888.00 2020-10-03 08:18:29.000 277 13961.06 113.67 54962.61 88888.00 2020-10-03 08:18:30.000 277 13961.10 113.92 54962.56 88888.00 2020-10-03 08:18:31.000 277 13961.07 113.95 54962.75 88888.00 2020-10-03 08:18:32.000 277 13960.97 113.71 54962.71 88888.00 2020-10-03 08:18:33.000 277 13961.07 113.69 54962.52 88888.00 2020-10-03 08:18:34.000 277 13961.33 113.94 54962.42 88888.00 2020-10-03 08:18:35.000 277 13961.10 113.77 54962.65 88888.00 2020-10-03 08:18:36.000 277 13960.99 113.95 54962.70 88888.00 2020-10-03 08:18:37.000 277 13963.28 116.12 54960.35 88888.00 2020-10-03 08:18:38.000 277 13961.51 114.41 54962.00 88888.00 2020-10-03 08:18:39.000 277 13960.86 113.84 54962.69 88888.00 2020-10-03 08:18:40.000 277 13961.15 113.89 54962.51 88888.00 2020-10-03 08:18:41.000 277 13960.89 113.90 54962.76 88888.00 2020-10-03 08:18:42.000 277 13961.41 114.40 54961.97 88888.00 2020-10-03 08:18:43.000 277 13962.35 115.31 54961.12 88888.00 2020-10-03 08:18:44.000 277 13960.96 113.68 54962.58 88888.00 2020-10-03 08:18:45.000 277 13962.15 115.07 54961.23 88888.00 2020-10-03 08:18:46.000 277 13961.72 114.74 54961.72 88888.00 2020-10-03 08:18:47.000 277 13960.98 114.04 54962.59 88888.00 2020-10-03 08:18:48.000 277 13960.82 113.73 54962.55 88888.00 2020-10-03 08:18:49.000 277 13960.85 113.75 54962.50 88888.00 2020-10-03 08:18:50.000 277 13961.02 114.12 54962.34 88888.00 2020-10-03 08:18:51.000 277 13960.99 113.94 54962.54 88888.00 2020-10-03 08:18:52.000 277 13960.90 114.01 54962.50 88888.00 2020-10-03 08:18:53.000 277 13960.92 113.98 54962.32 88888.00 2020-10-03 08:18:54.000 277 13960.77 113.92 54962.64 88888.00 2020-10-03 08:18:55.000 277 13960.81 113.95 54962.37 88888.00 2020-10-03 08:18:56.000 277 13960.85 114.11 54962.35 88888.00 2020-10-03 08:18:57.000 277 13960.69 113.94 54962.33 88888.00 2020-10-03 08:18:58.000 277 13960.99 114.06 54962.27 88888.00 2020-10-03 08:18:59.000 277 13960.74 114.07 54962.48 88888.00 2020-10-03 08:19:00.000 277 13960.76 114.24 54962.35 88888.00 2020-10-03 08:19:01.000 277 13960.87 114.10 54961.98 88888.00 2020-10-03 08:19:02.000 277 13960.74 114.20 54962.28 88888.00 2020-10-03 08:19:03.000 277 13960.76 114.30 54962.22 88888.00 2020-10-03 08:19:04.000 277 13960.63 114.13 54962.54 88888.00 2020-10-03 08:19:05.000 277 13961.03 114.39 54962.05 88888.00 2020-10-03 08:19:06.000 277 13960.80 114.13 54962.25 88888.00 2020-10-03 08:19:07.000 277 13960.80 114.22 54962.34 88888.00 2020-10-03 08:19:08.000 277 13960.58 114.25 54962.37 88888.00 2020-10-03 08:19:09.000 277 13961.13 114.52 54961.73 88888.00 2020-10-03 08:19:10.000 277 13962.05 115.64 54960.69 88888.00 2020-10-03 08:19:11.000 277 13960.61 114.18 54962.44 88888.00 2020-10-03 08:19:12.000 277 13960.57 114.26 54962.31 88888.00 2020-10-03 08:19:13.000 277 13960.73 114.19 54962.16 88888.00 2020-10-03 08:19:14.000 277 13960.78 114.26 54962.13 88888.00 2020-10-03 08:19:15.000 277 13962.61 116.41 54960.30 88888.00 2020-10-03 08:19:16.000 277 13960.47 114.21 54962.43 88888.00 2020-10-03 08:19:17.000 277 13960.67 114.24 54962.15 88888.00 2020-10-03 08:19:18.000 277 13960.69 114.27 54962.10 88888.00 2020-10-03 08:19:19.000 277 13960.61 114.38 54962.18 88888.00 2020-10-03 08:19:20.000 277 13960.55 114.38 54962.32 88888.00 2020-10-03 08:19:21.000 277 13960.83 114.56 54961.91 88888.00 2020-10-03 08:19:22.000 277 13960.71 114.28 54962.20 88888.00 2020-10-03 08:19:23.000 277 13960.75 114.42 54962.13 88888.00 2020-10-03 08:19:24.000 277 13960.62 114.42 54962.18 88888.00 2020-10-03 08:19:25.000 277 13960.59 114.25 54962.31 88888.00 2020-10-03 08:19:26.000 277 13960.74 114.64 54962.15 88888.00 2020-10-03 08:19:27.000 277 13962.91 116.85 54959.79 88888.00 2020-10-03 08:19:28.000 277 13961.05 115.04 54961.61 88888.00 2020-10-03 08:19:29.000 277 13960.68 114.46 54962.08 88888.00 2020-10-03 08:19:30.000 277 13960.72 114.60 54962.05 88888.00 2020-10-03 08:19:31.000 277 13960.67 114.48 54962.10 88888.00 2020-10-03 08:19:32.000 277 13960.73 114.61 54962.09 88888.00 2020-10-03 08:19:33.000 277 13962.55 116.56 54960.16 88888.00 2020-10-03 08:19:34.000 277 13960.73 114.64 54962.20 88888.00 2020-10-03 08:19:35.000 277 13960.77 114.56 54961.94 88888.00 2020-10-03 08:19:36.000 277 13960.82 114.78 54961.77 88888.00 2020-10-03 08:19:37.000 277 13960.90 114.65 54961.75 88888.00 2020-10-03 08:19:38.000 277 13960.66 114.70 54962.06 88888.00 2020-10-03 08:19:39.000 277 13960.63 114.65 54962.01 88888.00 2020-10-03 08:19:40.000 277 13960.63 114.60 54961.97 88888.00 2020-10-03 08:19:41.000 277 13960.68 114.55 54962.00 88888.00 2020-10-03 08:19:42.000 277 13960.88 114.75 54962.01 88888.00 2020-10-03 08:19:43.000 277 13960.65 114.63 54962.23 88888.00 2020-10-03 08:19:44.000 277 13960.77 114.61 54961.98 88888.00 2020-10-03 08:19:45.000 277 13960.88 114.57 54962.08 88888.00 2020-10-03 08:19:46.000 277 13960.64 114.71 54962.16 88888.00 2020-10-03 08:19:47.000 277 13960.84 114.82 54962.07 88888.00 2020-10-03 08:19:48.000 277 13960.96 114.66 54961.99 88888.00 2020-10-03 08:19:49.000 277 13960.81 114.52 54962.05 88888.00 2020-10-03 08:19:50.000 277 13960.78 114.82 54962.09 88888.00 2020-10-03 08:19:51.000 277 13960.76 114.68 54962.04 88888.00 2020-10-03 08:19:52.000 277 13960.98 114.68 54961.99 88888.00 2020-10-03 08:19:53.000 277 13960.95 114.81 54962.21 88888.00 2020-10-03 08:19:54.000 277 13960.92 114.89 54962.15 88888.00 2020-10-03 08:19:55.000 277 13960.95 114.80 54962.10 88888.00 2020-10-03 08:19:56.000 277 13963.04 116.97 54959.97 88888.00 2020-10-03 08:19:57.000 277 13960.90 114.80 54962.04 88888.00 2020-10-03 08:19:58.000 277 13961.01 114.67 54962.11 88888.00 2020-10-03 08:19:59.000 277 13961.03 114.84 54962.07 88888.00 2020-10-03 08:20:00.000 277 13960.89 114.83 54962.24 88888.00 2020-10-03 08:20:01.000 277 13962.22 116.14 54960.87 88888.00 2020-10-03 08:20:02.000 277 13961.50 115.57 54961.56 88888.00 2020-10-03 08:20:03.000 277 13960.96 114.84 54962.04 88888.00 2020-10-03 08:20:04.000 277 13960.98 114.69 54962.25 88888.00 2020-10-03 08:20:05.000 277 13960.88 114.90 54962.29 88888.00 2020-10-03 08:20:06.000 277 13960.95 114.90 54962.19 88888.00 2020-10-03 08:20:07.000 277 13961.06 114.78 54962.07 88888.00 2020-10-03 08:20:08.000 277 13960.97 114.71 54962.29 88888.00 2020-10-03 08:20:09.000 277 13961.18 114.82 54962.25 88888.00 2020-10-03 08:20:10.000 277 13960.89 114.69 54962.38 88888.00 2020-10-03 08:20:11.000 277 13961.54 115.45 54961.67 88888.00 2020-10-03 08:20:12.000 277 13962.84 116.65 54960.31 88888.00 2020-10-03 08:20:13.000 277 13961.12 114.74 54962.16 88888.00 2020-10-03 08:20:14.000 277 13961.07 114.83 54962.20 88888.00 2020-10-03 08:20:15.000 277 13960.97 114.76 54962.32 88888.00 2020-10-03 08:20:16.000 277 13961.01 114.91 54962.20 88888.00 2020-10-03 08:20:17.000 277 13961.56 115.51 54961.52 88888.00 2020-10-03 08:20:18.000 277 13962.20 116.10 54960.81 88888.00 2020-10-03 08:20:19.000 277 13960.98 114.70 54962.17 88888.00 2020-10-03 08:20:20.000 277 13960.81 114.52 54962.27 88888.00 2020-10-03 08:20:21.000 277 13960.96 114.68 54962.12 88888.00 2020-10-03 08:20:22.000 277 13960.92 114.79 54962.23 88888.00 2020-10-03 08:20:23.000 277 13960.71 114.61 54962.41 88888.00 2020-10-03 08:20:24.000 277 13960.84 114.77 54962.17 88888.00 2020-10-03 08:20:25.000 277 13960.83 114.60 54962.07 88888.00 2020-10-03 08:20:26.000 277 13960.74 114.48 54962.35 88888.00 2020-10-03 08:20:27.000 277 13960.81 114.61 54962.20 88888.00 2020-10-03 08:20:28.000 277 13960.56 114.51 54962.20 88888.00 2020-10-03 08:20:29.000 277 13960.73 114.44 54962.06 88888.00 2020-10-03 08:20:30.000 277 13961.59 115.38 54961.28 88888.00 2020-10-03 08:20:31.000 277 13961.28 115.38 54961.43 88888.00 2020-10-03 08:20:32.000 277 13960.59 114.30 54962.23 88888.00 2020-10-03 08:20:33.000 277 13960.54 114.32 54962.14 88888.00 2020-10-03 08:20:34.000 277 13960.56 114.33 54962.10 88888.00 2020-10-03 08:20:35.000 277 13960.47 114.15 54962.31 88888.00 2020-10-03 08:20:36.000 277 13960.34 114.31 54962.34 88888.00 2020-10-03 08:20:37.000 277 13960.31 114.26 54962.24 88888.00 2020-10-03 08:20:38.000 277 13960.23 114.05 54962.25 88888.00 2020-10-03 08:20:39.000 277 13960.33 114.13 54962.08 88888.00 2020-10-03 08:20:40.000 277 13960.36 114.24 54962.17 88888.00 2020-10-03 08:20:41.000 277 13960.21 114.17 54962.18 88888.00 2020-10-03 08:20:42.000 277 13960.20 113.99 54962.07 88888.00 2020-10-03 08:20:43.000 277 13960.17 113.86 54962.10 88888.00 2020-10-03 08:20:44.000 277 13959.97 113.99 54962.29 88888.00 2020-10-03 08:20:45.000 277 13962.19 116.05 54959.97 88888.00 2020-10-03 08:20:46.000 277 13959.95 114.07 54962.04 88888.00 2020-10-03 08:20:47.000 277 13959.87 113.86 54962.21 88888.00 2020-10-03 08:20:48.000 277 13960.14 113.95 54961.96 88888.00 2020-10-03 08:20:49.000 277 13960.00 113.94 54961.89 88888.00 2020-10-03 08:20:50.000 277 13960.47 114.41 54961.39 88888.00 2020-10-03 08:20:51.000 277 13961.10 115.10 54960.77 88888.00 2020-10-03 08:20:52.000 277 13959.65 113.67 54962.18 88888.00 2020-10-03 08:20:53.000 277 13959.81 113.75 54961.89 88888.00 2020-10-03 08:20:54.000 277 13961.31 115.37 54960.44 88888.00 2020-10-03 08:20:55.000 277 13960.76 114.99 54960.69 88888.00 2020-10-03 08:20:56.000 277 13959.64 113.79 54961.87 88888.00 2020-10-03 08:20:57.000 277 13959.72 113.79 54961.98 88888.00 2020-10-03 08:20:58.000 277 13959.47 113.75 54962.00 88888.00 2020-10-03 08:20:59.000 277 13959.57 113.61 54961.89 88888.00 2020-10-03 08:21:00.000 277 13961.38 115.83 54959.80 88888.00 2020-10-03 08:21:01.000 277 13959.35 113.58 54962.05 88888.00 2020-10-03 08:21:02.000 277 13959.60 113.59 54961.73 88888.00 2020-10-03 08:21:03.000 277 13959.41 113.54 54961.79 88888.00 2020-10-03 08:21:04.000 277 13959.49 113.75 54961.70 88888.00 2020-10-03 08:21:05.000 277 13959.38 113.72 54961.64 88888.00 2020-10-03 08:21:06.000 277 13959.24 113.54 54961.64 88888.00 2020-10-03 08:21:07.000 277 13959.40 113.68 54961.55 88888.00 2020-10-03 08:21:08.000 277 13959.23 113.48 54961.81 88888.00 2020-10-03 08:21:09.000 277 13959.07 113.56 54961.87 88888.00 2020-10-03 08:21:10.000 277 13959.21 113.52 54961.61 88888.00 2020-10-03 08:21:11.000 277 13959.19 113.45 54961.64 88888.00 2020-10-03 08:21:12.000 277 13959.35 113.59 54961.54 88888.00 2020-10-03 08:21:13.000 277 13959.20 113.72 54961.53 88888.00 2020-10-03 08:21:14.000 277 13959.29 114.02 54961.28 88888.00 2020-10-03 08:21:15.000 277 13959.33 113.94 54961.16 88888.00 2020-10-03 08:21:16.000 277 13959.42 113.73 54961.21 88888.00 2020-10-03 08:21:17.000 277 13959.28 113.83 54961.39 88888.00 2020-10-03 08:21:18.000 277 13959.31 113.94 54961.06 88888.00 2020-10-03 08:21:19.000 277 13959.39 113.81 54960.96 88888.00 2020-10-03 08:21:20.000 277 13959.31 113.78 54961.08 88888.00 2020-10-03 08:21:21.000 277 13959.28 113.76 54961.11 88888.00 2020-10-03 08:21:22.000 277 13958.99 113.64 54961.22 88888.00 2020-10-03 08:21:23.000 277 13960.53 115.15 54959.51 88888.00 2020-10-03 08:21:24.000 277 13959.83 114.33 54960.36 88888.00 2020-10-03 08:21:25.000 277 13959.17 113.71 54960.94 88888.00 2020-10-03 08:21:26.000 277 13959.09 113.85 54960.86 88888.00 2020-10-03 08:21:27.000 277 13959.21 113.83 54960.86 88888.00 2020-10-03 08:21:28.000 277 13959.77 114.37 54960.12 88888.00 2020-10-03 08:21:29.000 277 13960.61 115.21 54959.32 88888.00 2020-10-03 08:21:30.000 277 13959.14 113.77 54960.97 88888.00 2020-10-03 08:21:31.000 277 13959.00 113.69 54960.86 88888.00 2020-10-03 08:21:32.000 277 13959.12 113.62 54960.90 88888.00 2020-10-03 08:21:33.000 277 13958.77 113.64 54960.97 88888.00 2020-10-03 08:21:34.000 277 13958.96 113.72 54960.69 88888.00 2020-10-03 08:21:35.000 277 13958.91 113.50 54960.83 88888.00 2020-10-03 08:21:36.000 277 13959.06 113.67 54960.56 88888.00 2020-10-03 08:21:37.000 277 13958.93 113.75 54960.78 88888.00 2020-10-03 08:21:38.000 277 13958.74 113.69 54961.01 88888.00 2020-10-03 08:21:39.000 277 13959.00 113.62 54960.63 88888.00 2020-10-03 08:21:40.000 277 13958.77 113.45 54960.80 88888.00 2020-10-03 08:21:41.000 277 13958.80 113.54 54960.88 88888.00 2020-10-03 08:21:42.000 277 13958.59 113.39 54960.96 88888.00 2020-10-03 08:21:43.000 277 13958.75 113.33 54960.95 88888.00 2020-10-03 08:21:44.000 277 13958.80 113.63 54960.87 88888.00 2020-10-03 08:21:45.000 277 13958.41 113.28 54961.20 88888.00 2020-10-03 08:21:46.000 277 13960.67 115.51 54958.76 88888.00 2020-10-03 08:21:47.000 277 13959.34 114.16 54960.34 88888.00 2020-10-03 08:21:48.000 277 13958.46 113.39 54961.16 88888.00 2020-10-03 08:21:49.000 277 13958.62 113.45 54960.85 88888.00 2020-10-03 08:21:50.000 277 13958.61 113.52 54961.01 88888.00 2020-10-03 08:21:51.000 277 13960.14 115.05 54959.44 88888.00 2020-10-03 08:21:52.000 277 13958.80 113.82 54960.71 88888.00 2020-10-03 08:21:53.000 277 13958.53 113.40 54961.03 88888.00 2020-10-03 08:21:54.000 277 13958.40 113.35 54961.03 88888.00 2020-10-03 08:21:55.000 277 13958.58 113.45 54961.02 88888.00 2020-10-03 08:21:56.000 277 13958.43 113.38 54961.09 88888.00 2020-10-03 08:21:57.000 277 13958.39 113.51 54960.85 88888.00 2020-10-03 08:21:58.000 277 13958.45 113.36 54960.92 88888.00 2020-10-03 08:21:59.000 277 13958.53 113.47 54960.92 88888.00 2020-10-03 08:22:00.000 277 13958.74 113.69 54960.59 88888.00 2020-10-03 08:22:01.000 277 13958.46 113.46 54961.00 88888.00 2020-10-03 08:22:02.000 277 13958.48 113.42 54960.95 88888.00 2020-10-03 08:22:03.000 277 13958.42 113.34 54961.01 88888.00 2020-10-03 08:22:04.000 277 13958.39 113.39 54960.93 88888.00 2020-10-03 08:22:05.000 277 13958.48 113.58 54961.11 88888.00 2020-10-03 08:22:06.000 277 13958.35 113.41 54961.11 88888.00 2020-10-03 08:22:07.000 277 13956.37 111.21 54963.13 88888.00 2020-10-03 08:22:08.000 277 13954.66 109.66 54965.04 88888.00 2020-10-03 08:22:09.000 277 13956.48 111.61 54963.03 88888.00 2020-10-03 08:22:10.000 277 13954.50 109.37 54965.15 88888.00 2020-10-03 08:22:11.000 277 13954.46 109.40 54965.10 88888.00 2020-10-03 08:22:12.000 277 13954.52 109.53 54965.14 88888.00 2020-10-03 08:22:13.000 277 13954.26 109.34 54965.23 88888.00 2020-10-03 08:22:14.000 277 13957.09 112.10 54962.26 88888.00 2020-10-03 08:22:15.000 277 13958.92 114.11 54960.35 88888.00 2020-10-03 08:22:16.000 277 13957.50 112.66 54961.99 88888.00 2020-10-03 08:22:17.000 277 13957.41 112.42 54962.14 88888.00 2020-10-03 08:22:18.000 277 13957.25 112.31 54961.90 88888.00 2020-10-03 08:22:19.000 277 13957.27 112.51 54962.14 88888.00 2020-10-03 08:22:20.000 277 13958.18 113.44 54961.07 88888.00 2020-10-03 08:22:21.000 277 13958.39 113.50 54960.88 88888.00 2020-10-03 08:22:22.000 277 13957.33 112.44 54962.08 88888.00 2020-10-03 08:22:23.000 277 13957.41 112.60 54962.00 88888.00 2020-10-03 08:22:24.000 277 13957.13 112.55 54962.33 88888.00 2020-10-03 08:22:25.000 277 13954.40 109.75 54965.07 88888.00 2020-10-03 08:22:26.000 277 13955.62 110.70 54963.83 88888.00 2020-10-03 08:22:27.000 277 13958.18 113.64 54961.08 88888.00 2020-10-03 08:22:28.000 277 13958.37 113.74 54960.91 88888.00 2020-10-03 08:22:29.000 277 13958.58 113.95 54960.62 88888.00 2020-10-03 08:22:30.000 277 13958.45 113.83 54960.74 88888.00 2020-10-03 08:22:31.000 277 13958.61 114.03 54960.65 88888.00 2020-10-03 08:22:32.000 277 13960.06 115.60 54959.11 88888.00 2020-10-03 08:22:33.000 277 13958.50 114.02 54960.58 88888.00 2020-10-03 08:22:34.000 277 13958.52 113.95 54960.65 88888.00 2020-10-03 08:22:35.000 277 13958.30 113.94 54960.93 88888.00 2020-10-03 08:22:36.000 277 13958.47 114.02 54960.72 88888.00 2020-10-03 08:22:37.000 277 13958.46 113.91 54960.63 88888.00 2020-10-03 08:22:38.000 277 13959.14 114.45 54960.14 88888.00 2020-10-03 08:22:39.000 277 13960.68 116.35 54958.32 88888.00 2020-10-03 08:22:40.000 277 13959.29 114.75 54959.82 88888.00 2020-10-03 08:22:41.000 277 13958.82 114.49 54960.37 88888.00 2020-10-03 08:22:42.000 277 13958.82 114.31 54960.33 88888.00 2020-10-03 08:22:43.000 277 13958.92 114.54 54960.25 88888.00 2020-10-03 08:22:44.000 277 13958.91 114.60 54960.36 88888.00 2020-10-03 08:22:45.000 277 13960.31 116.20 54958.73 88888.00 2020-10-03 08:22:46.000 277 13958.83 114.41 54960.35 88888.00 2020-10-03 08:22:47.000 277 13958.52 113.93 54960.88 88888.00 2020-10-03 08:22:48.000 277 13958.36 114.03 54960.82 88888.00 2020-10-03 08:22:49.000 277 13960.33 116.20 54958.75 88888.00 2020-10-03 08:22:50.000 277 13958.61 114.20 54960.52 88888.00 2020-10-03 08:22:51.000 277 13958.51 114.09 54960.77 88888.00 2020-10-03 08:22:52.000 277 13958.34 114.02 54960.80 88888.00 2020-10-03 08:22:53.000 277 13958.36 114.03 54960.71 88888.00 2020-10-03 08:22:54.000 277 13959.11 114.67 54960.11 88888.00 2020-10-03 08:22:55.000 277 13959.91 115.58 54959.47 88888.00 2020-10-03 08:22:56.000 277 13958.44 114.24 54960.86 88888.00 2020-10-03 08:22:57.000 277 13958.51 114.16 54960.62 88888.00 2020-10-03 08:22:58.000 277 13958.44 114.11 54960.70 88888.00 2020-10-03 08:22:59.000 277 13958.33 113.97 54960.87 88888.00 2020-10-03 08:23:00.000 277 13958.44 114.34 54960.86 88888.00 2020-10-03 08:23:01.000 277 13958.20 114.18 54961.06 88888.00 2020-10-03 08:23:02.000 277 13958.44 114.15 54960.73 88888.00 2020-10-03 08:23:03.000 277 13960.21 115.94 54958.91 88888.00 2020-10-03 08:23:04.000 277 13958.62 114.38 54960.58 88888.00 2020-10-03 08:23:05.000 277 13958.52 114.28 54960.75 88888.00 2020-10-03 08:23:06.000 277 13958.34 114.20 54960.87 88888.00 2020-10-03 08:23:07.000 277 13958.50 114.36 54960.64 88888.00 2020-10-03 08:23:08.000 277 13958.50 114.39 54960.79 88888.00 2020-10-03 08:23:09.000 277 13958.43 114.31 54960.69 88888.00 2020-10-03 08:23:10.000 277 13959.08 115.06 54960.11 88888.00 2020-10-03 08:23:11.000 277 13959.46 115.75 54959.38 88888.00 2020-10-03 08:23:12.000 277 13958.24 114.22 54960.88 88888.00 2020-10-03 08:23:13.000 277 13959.65 115.63 54959.43 88888.00 2020-10-03 08:23:14.000 277 13959.14 115.08 54960.11 88888.00 2020-10-03 08:23:15.000 277 13960.10 116.18 54959.12 88888.00 2020-10-03 08:23:16.000 277 13960.00 116.18 54958.97 88888.00 2020-10-03 08:23:17.000 277 13958.25 114.39 54960.74 88888.00 2020-10-03 08:23:18.000 277 13958.23 114.37 54960.81 88888.00 2020-10-03 08:23:19.000 277 13958.28 114.47 54960.76 88888.00 2020-10-03 08:23:20.000 277 13959.66 115.79 54959.17 88888.00 2020-10-03 08:23:21.000 277 13960.13 116.38 54958.63 88888.00 2020-10-03 08:23:22.000 277 13958.12 114.57 54960.72 88888.00 2020-10-03 08:23:23.000 277 13958.26 114.62 54960.67 88888.00 2020-10-03 08:23:24.000 277 13958.21 114.35 54960.63 88888.00 2020-10-03 08:23:25.000 277 13958.28 114.61 54960.66 88888.00 2020-10-03 08:23:26.000 277 13957.98 114.48 54960.73 88888.00 2020-10-03 08:23:27.000 277 13958.30 114.51 54960.49 88888.00 2020-10-03 08:23:28.000 277 13958.24 114.44 54960.55 88888.00 2020-10-03 08:23:29.000 277 13958.21 114.37 54960.70 88888.00 2020-10-03 08:23:30.000 277 13958.21 114.65 54960.77 88888.00 2020-10-03 08:23:31.000 277 13957.95 114.55 54960.70 88888.00 2020-10-03 08:23:32.000 277 13958.08 114.47 54960.50 88888.00 2020-10-03 08:23:33.000 277 13958.09 114.61 54960.75 88888.00 2020-10-03 08:23:34.000 277 13958.14 114.59 54960.56 88888.00 2020-10-03 08:23:35.000 277 13958.01 114.50 54960.75 88888.00 2020-10-03 08:23:36.000 277 13958.09 114.67 54960.40 88888.00 2020-10-03 08:23:37.000 277 13958.20 114.59 54960.51 88888.00 2020-10-03 08:23:38.000 277 13958.08 114.62 54960.58 88888.00 2020-10-03 08:23:39.000 277 13958.01 114.71 54960.53 88888.00 2020-10-03 08:23:40.000 277 13958.02 114.50 54960.55 88888.00 2020-10-03 08:23:41.000 277 13958.04 114.70 54960.60 88888.00 2020-10-03 08:23:42.000 277 13957.83 114.62 54960.58 88888.00 2020-10-03 08:23:43.000 277 13958.14 114.80 54960.24 88888.00 2020-10-03 08:23:44.000 277 13958.16 114.74 54960.43 88888.00 2020-10-03 08:23:45.000 277 13957.90 114.76 54960.63 88888.00 2020-10-03 08:23:46.000 277 13957.86 114.78 54960.34 88888.00 2020-10-03 08:23:47.000 277 13957.73 114.53 54960.45 88888.00 2020-10-03 08:23:48.000 277 13957.87 114.80 54960.48 88888.00 2020-10-03 08:23:49.000 277 13957.71 114.70 54960.51 88888.00 2020-10-03 08:23:50.000 277 13959.34 116.32 54958.65 88888.00 2020-10-03 08:23:51.000 277 13958.04 114.95 54959.86 88888.00 2020-10-03 08:23:52.000 277 13957.83 114.81 54960.31 88888.00 2020-10-03 08:23:53.000 277 13957.68 114.79 54960.35 88888.00 2020-10-03 08:23:54.000 277 13957.57 114.60 54960.30 88888.00 2020-10-03 08:23:55.000 277 13957.65 114.59 54960.25 88888.00 2020-10-03 08:23:56.000 277 13957.50 114.66 54960.38 88888.00 2020-10-03 08:23:57.000 277 13957.67 114.91 54960.32 88888.00 2020-10-03 08:23:58.000 277 13959.37 116.76 54958.35 88888.00 2020-10-03 08:23:59.000 277 13957.40 114.66 54960.30 88888.00 2020-10-03 08:24:00.000 277 13957.45 114.73 54960.13 88888.00 2020-10-03 08:24:01.000 277 13957.42 114.81 54960.21 88888.00 2020-10-03 08:24:02.000 277 13957.44 114.84 54960.23 88888.00 2020-10-03 08:24:03.000 277 13959.36 116.90 54958.15 88888.00 2020-10-03 08:24:04.000 277 13957.23 114.81 54960.21 88888.00 2020-10-03 08:24:05.000 277 13957.39 114.90 54959.96 88888.00 2020-10-03 08:24:06.000 277 13958.26 115.82 54959.18 88888.00 2020-10-03 08:24:07.000 277 13959.01 116.64 54958.24 88888.00 2020-10-03 08:24:08.000 277 13957.09 114.74 54960.09 88888.00 2020-10-03 08:24:09.000 277 13957.13 114.90 54959.86 88888.00 2020-10-03 08:24:10.000 277 13957.29 114.97 54959.88 88888.00 2020-10-03 08:24:11.000 277 13957.21 114.91 54959.82 88888.00 2020-10-03 08:24:12.000 277 13958.74 116.57 54958.21 88888.00 2020-10-03 08:24:13.000 277 13957.65 115.44 54959.57 88888.00 2020-10-03 08:24:14.000 277 13957.07 115.04 54959.97 88888.00 2020-10-03 08:24:15.000 277 13956.95 114.88 54959.88 88888.00 2020-10-03 08:24:16.000 277 13957.14 115.05 54959.72 88888.00 2020-10-03 08:24:17.000 277 13957.17 115.04 54959.60 88888.00 2020-10-03 08:24:18.000 277 13957.03 114.96 54959.72 88888.00 2020-10-03 08:24:19.000 277 13957.14 115.18 54959.61 88888.00 2020-10-03 08:24:20.000 277 13956.81 114.85 54959.63 88888.00 2020-10-03 08:24:21.000 277 13957.08 115.08 54959.51 88888.00 2020-10-03 08:24:22.000 277 13957.03 115.06 54959.77 88888.00 2020-10-03 08:24:23.000 277 13957.08 115.18 54959.62 88888.00 2020-10-03 08:24:24.000 277 13956.93 115.22 54959.64 88888.00 2020-10-03 08:24:25.000 277 13956.84 115.03 54959.57 88888.00 2020-10-03 08:24:26.000 277 13957.03 115.17 54959.43 88888.00 2020-10-03 08:24:27.000 277 13956.90 115.17 54959.55 88888.00 2020-10-03 08:24:28.000 277 13956.94 115.21 54959.40 88888.00 2020-10-03 08:24:29.000 277 13956.93 115.24 54959.54 88888.00 2020-10-03 08:24:30.000 277 13957.06 115.39 54959.45 88888.00 2020-10-03 08:24:31.000 277 13956.76 115.14 54959.50 88888.00 2020-10-03 08:24:32.000 277 13958.66 117.17 54957.70 88888.00 2020-10-03 08:24:33.000 277 13957.18 115.46 54959.02 88888.00 2020-10-03 08:24:34.000 277 13956.76 115.38 54959.42 88888.00 2020-10-03 08:24:35.000 277 13956.81 115.43 54959.41 88888.00 2020-10-03 08:24:36.000 277 13956.90 115.51 54959.37 88888.00 2020-10-03 08:24:37.000 277 13958.78 117.23 54957.40 88888.00 2020-10-03 08:24:38.000 277 13956.84 115.42 54959.11 88888.00 2020-10-03 08:24:39.000 277 13956.69 115.55 54959.39 88888.00 2020-10-03 08:24:40.000 277 13956.80 115.52 54959.35 88888.00 2020-10-03 08:24:41.000 277 13956.97 115.49 54959.16 88888.00 2020-10-03 08:24:42.000 277 13957.52 116.18 54958.57 88888.00 2020-10-03 08:24:43.000 277 13957.83 116.65 54958.22 88888.00 2020-10-03 08:24:44.000 277 13956.67 115.47 54959.31 88888.00 2020-10-03 08:24:45.000 277 13956.90 115.52 54959.18 88888.00 2020-10-03 08:24:46.000 277 13956.75 115.67 54959.26 88888.00 2020-10-03 08:24:47.000 277 13957.06 115.59 54958.99 88888.00 2020-10-03 08:24:48.000 277 13956.69 115.63 54959.28 88888.00 2020-10-03 08:24:49.000 277 13956.87 115.76 54959.19 88888.00 2020-10-03 08:24:50.000 277 13956.79 115.69 54959.32 88888.00 2020-10-03 08:24:51.000 277 13956.83 115.68 54959.09 88888.00 2020-10-03 08:24:52.000 277 13956.95 115.86 54959.05 88888.00 2020-10-03 08:24:53.000 277 13956.69 115.67 54959.19 88888.00 2020-10-03 08:24:54.000 277 13956.96 115.77 54959.14 88888.00 2020-10-03 08:24:55.000 277 13956.89 115.76 54958.97 88888.00 2020-10-03 08:24:56.000 277 13956.81 115.89 54959.22 88888.00 2020-10-03 08:24:57.000 277 13956.78 115.92 54959.13 88888.00 2020-10-03 08:24:58.000 277 13956.83 115.87 54958.86 88888.00 2020-10-03 08:24:59.000 277 13956.84 115.91 54958.92 88888.00 2020-10-03 08:25:00.000 277 13956.67 115.92 54959.16 88888.00 2020-10-03 08:25:01.000 277 13957.86 117.09 54957.85 88888.00 2020-10-03 08:25:02.000 277 13957.83 117.09 54957.78 88888.00 2020-10-03 08:25:03.000 277 13956.85 116.03 54959.03 88888.00 2020-10-03 08:25:04.000 277 13956.63 116.04 54959.23 88888.00 2020-10-03 08:25:05.000 277 13956.77 116.09 54958.99 88888.00 2020-10-03 08:25:06.000 277 13956.77 116.05 54958.88 88888.00 2020-10-03 08:25:07.000 277 13958.19 117.57 54957.39 88888.00 2020-10-03 08:25:08.000 277 13957.21 116.65 54958.55 88888.00 2020-10-03 08:25:09.000 277 13956.67 116.08 54959.09 88888.00 2020-10-03 08:25:10.000 277 13956.70 116.13 54959.01 88888.00 2020-10-03 08:25:11.000 277 13956.70 115.95 54958.97 88888.00 2020-10-03 08:25:12.000 277 13956.75 116.19 54959.04 88888.00 2020-10-03 08:25:13.000 277 13956.55 116.10 54959.07 88888.00 2020-10-03 08:25:14.000 277 13956.88 116.09 54959.06 88888.00 2020-10-03 08:25:15.000 277 13956.93 116.21 54958.89 88888.00 2020-10-03 08:25:16.000 277 13956.66 116.08 54959.10 88888.00 2020-10-03 08:25:17.000 277 13956.78 116.26 54958.90 88888.00 2020-10-03 08:25:18.000 277 13956.84 116.12 54958.87 88888.00 2020-10-03 08:25:19.000 277 13956.80 116.20 54959.16 88888.00 2020-10-03 08:25:20.000 277 13956.81 116.15 54959.06 88888.00 2020-10-03 08:25:21.000 277 13956.71 116.27 54958.88 88888.00 2020-10-03 08:25:22.000 277 13956.71 116.04 54958.97 88888.00 2020-10-03 08:25:23.000 277 13956.74 116.07 54958.83 88888.00 2020-10-03 08:25:24.000 277 13956.87 116.17 54958.97 88888.00 2020-10-03 08:25:25.000 277 13956.88 116.24 54958.96 88888.00 2020-10-03 08:25:26.000 277 13956.88 116.31 54958.91 88888.00 2020-10-03 08:25:27.000 277 13956.57 115.92 54959.18 88888.00 2020-10-03 08:25:28.000 277 13957.06 116.49 54958.87 88888.00 2020-10-03 08:25:29.000 277 13957.02 116.55 54958.78 88888.00 2020-10-03 08:25:30.000 277 13957.61 117.21 54958.33 88888.00 2020-10-03 08:25:31.000 277 13958.30 117.81 54957.66 88888.00 2020-10-03 08:25:32.000 277 13957.01 116.34 54958.91 88888.00 2020-10-03 08:25:33.000 277 13957.14 116.53 54958.82 88888.00 2020-10-03 08:25:34.000 277 13957.07 116.70 54958.99 88888.00 2020-10-03 08:25:35.000 277 13957.53 117.18 54958.46 88888.00 2020-10-03 08:25:36.000 277 13958.57 118.21 54957.47 88888.00 2020-10-03 08:25:37.000 277 13956.99 116.52 54958.97 88888.00 2020-10-03 08:25:38.000 277 13957.10 116.50 54958.99 88888.00 2020-10-03 08:25:39.000 277 13957.09 116.56 54959.09 88888.00 2020-10-03 08:25:40.000 277 13957.06 116.74 54958.97 88888.00 2020-10-03 08:25:41.000 277 13957.02 116.60 54958.90 88888.00 2020-10-03 08:25:42.000 277 13957.18 116.65 54958.93 88888.00 2020-10-03 08:25:43.000 277 13957.20 116.79 54958.93 88888.00 2020-10-03 08:25:44.000 277 13957.89 117.54 54958.19 88888.00 2020-10-03 08:25:45.000 277 13959.01 118.86 54956.81 88888.00 2020-10-03 08:25:46.000 277 13957.56 117.03 54958.65 88888.00 2020-10-03 08:25:47.000 277 13957.21 116.88 54958.92 88888.00 2020-10-03 08:25:48.000 277 13957.06 116.89 54958.94 88888.00 2020-10-03 08:25:49.000 277 13957.40 116.93 54958.92 88888.00 2020-10-03 08:25:50.000 277 13959.45 118.91 54956.83 88888.00 2020-10-03 08:25:51.000 277 13957.39 117.15 54958.82 88888.00 2020-10-03 08:25:52.000 277 13957.36 116.98 54958.90 88888.00 2020-10-03 08:25:53.000 277 13957.31 117.12 54958.93 88888.00 2020-10-03 08:25:54.000 277 13957.16 116.97 54958.87 88888.00 2020-10-03 08:25:55.000 277 13957.44 117.01 54958.76 88888.00 2020-10-03 08:25:56.000 277 13957.12 117.10 54959.05 88888.00 2020-10-03 08:25:57.000 277 13957.11 117.00 54958.97 88888.00 2020-10-03 08:25:58.000 277 13957.19 117.05 54958.86 88888.00 2020-10-03 08:25:59.000 277 13957.28 117.08 54958.89 88888.00 2020-10-03 08:26:00.000 277 13957.26 117.19 54958.90 88888.00 2020-10-03 08:26:01.000 277 13957.08 117.13 54959.08 88888.00 2020-10-03 08:26:02.000 277 13957.03 117.25 54959.06 88888.00 2020-10-03 08:26:03.000 277 13957.10 117.32 54958.90 88888.00 2020-10-03 08:26:04.000 277 13957.48 117.52 54958.50 88888.00 2020-10-03 08:26:05.000 277 13958.57 118.89 54957.42 88888.00 2020-10-03 08:26:06.000 277 13957.18 117.34 54958.83 88888.00 2020-10-03 08:26:07.000 277 13957.23 117.37 54958.95 88888.00 2020-10-03 08:26:08.000 277 13957.13 117.18 54958.92 88888.00 2020-10-03 08:26:09.000 277 13957.10 117.30 54958.84 88888.00 2020-10-03 08:26:10.000 277 13957.17 117.28 54959.01 88888.00 2020-10-03 08:26:11.000 277 13956.97 117.28 54959.06 88888.00 2020-10-03 08:26:12.000 277 13957.08 117.26 54958.89 88888.00 2020-10-03 08:26:13.000 277 13956.95 117.18 54958.98 88888.00 2020-10-03 08:26:14.000 277 13958.08 118.34 54957.89 88888.00 2020-10-03 08:26:15.000 277 13957.88 118.27 54957.86 88888.00 2020-10-03 08:26:16.000 277 13956.97 117.13 54958.96 88888.00 2020-10-03 08:26:17.000 277 13957.04 117.35 54958.95 88888.00 2020-10-03 08:26:18.000 277 13956.83 117.26 54959.07 88888.00 2020-10-03 08:26:19.000 277 13957.00 117.27 54958.85 88888.00 2020-10-03 08:26:20.000 277 13958.19 118.63 54957.52 88888.00 2020-10-03 08:26:21.000 277 13957.61 118.03 54958.25 88888.00 2020-10-03 08:26:22.000 277 13956.82 117.25 54958.78 88888.00 2020-10-03 08:26:23.000 277 13957.14 117.42 54958.62 88888.00 2020-10-03 08:26:24.000 277 13956.93 117.43 54958.83 88888.00 2020-10-03 08:26:25.000 277 13957.00 117.41 54958.82 88888.00 2020-10-03 08:26:26.000 277 13957.08 117.50 54958.73 88888.00 2020-10-03 08:26:27.000 277 13956.81 117.31 54958.78 88888.00 2020-10-03 08:26:28.000 277 13957.13 117.52 54958.48 88888.00 2020-10-03 08:26:29.000 277 13956.92 117.51 54958.64 88888.00 2020-10-03 08:26:30.000 277 13957.02 117.57 54958.65 88888.00 2020-10-03 08:26:31.000 277 13957.03 117.55 54958.55 88888.00 2020-10-03 08:26:32.000 277 13956.94 117.45 54958.51 88888.00 2020-10-03 08:26:33.000 277 13957.05 117.52 54958.51 88888.00 2020-10-03 08:26:34.000 277 13956.96 117.61 54958.62 88888.00 2020-10-03 08:26:35.000 277 13956.92 117.59 54958.39 88888.00 2020-10-03 08:26:36.000 277 13956.98 117.53 54958.39 88888.00 2020-10-03 08:26:37.000 277 13956.88 117.57 54958.60 88888.00 2020-10-03 08:26:38.000 277 13956.76 117.51 54958.77 88888.00 2020-10-03 08:26:39.000 277 13958.96 119.78 54956.35 88888.00 2020-10-03 08:26:40.000 277 13957.40 118.34 54957.69 88888.00 2020-10-03 08:26:41.000 277 13956.79 117.72 54958.45 88888.00 2020-10-03 08:26:42.000 277 13956.77 117.55 54958.47 88888.00 2020-10-03 08:26:43.000 277 13956.84 117.82 54958.37 88888.00 2020-10-03 08:26:44.000 277 13957.20 118.15 54958.03 88888.00 2020-10-03 08:26:45.000 277 13958.15 119.15 54956.89 88888.00 2020-10-03 08:26:46.000 277 13956.79 117.81 54958.37 88888.00 2020-10-03 08:26:47.000 277 13956.87 117.82 54958.11 88888.00 2020-10-03 08:26:48.000 277 13956.76 117.64 54958.27 88888.00 2020-10-03 08:26:49.000 277 13958.06 118.91 54956.97 88888.00 2020-10-03 08:26:50.000 277 13957.64 118.66 54957.34 88888.00 2020-10-03 08:26:51.000 277 13956.74 117.94 54958.21 88888.00 2020-10-03 08:26:52.000 277 13956.65 117.81 54958.21 88888.00 2020-10-03 08:26:53.000 277 13956.65 117.66 54958.13 88888.00 2020-10-03 08:26:54.000 277 13956.60 117.80 54958.30 88888.00 2020-10-03 08:26:55.000 277 13956.68 118.08 54957.99 88888.00 2020-10-03 08:26:56.000 277 13956.69 118.05 54957.96 88888.00 2020-10-03 08:26:57.000 277 13956.64 117.79 54957.89 88888.00 2020-10-03 08:26:58.000 277 13956.83 118.07 54957.91 88888.00 2020-10-03 08:26:59.000 277 13956.54 117.89 54958.07 88888.00 2020-10-03 08:27:00.000 277 13956.66 118.09 54957.92 88888.00 2020-10-03 08:27:01.000 277 13956.71 118.07 54957.72 88888.00 2020-10-03 08:27:02.000 277 13956.60 117.88 54957.91 88888.00 2020-10-03 08:27:03.000 277 13956.64 118.01 54957.86 88888.00 2020-10-03 08:27:04.000 277 13956.84 118.14 54957.84 88888.00 2020-10-03 08:27:05.000 277 13956.47 118.05 54958.01 88888.00 2020-10-03 08:27:06.000 277 13956.70 118.19 54957.98 88888.00 2020-10-03 08:27:07.000 277 13956.73 118.20 54957.69 88888.00 2020-10-03 08:27:08.000 277 13956.97 118.44 54957.44 88888.00 2020-10-03 08:27:09.000 277 13958.19 119.80 54956.10 88888.00 2020-10-03 08:27:10.000 277 13956.73 118.03 54957.78 88888.00 2020-10-03 08:27:11.000 277 13956.91 118.20 54957.65 88888.00 2020-10-03 08:27:12.000 277 13956.66 118.18 54957.78 88888.00 2020-10-03 08:27:13.000 277 13956.83 118.27 54957.65 88888.00 2020-10-03 08:27:14.000 277 13958.51 120.16 54955.82 88888.00 2020-10-03 08:27:15.000 277 13956.88 118.50 54957.32 88888.00 2020-10-03 08:27:16.000 277 13956.81 118.24 54957.58 88888.00 2020-10-03 08:27:17.000 277 13956.60 118.16 54957.86 88888.00 2020-10-03 08:27:18.000 277 13956.61 118.18 54957.66 88888.00 2020-10-03 08:27:19.000 277 13956.74 118.18 54957.46 88888.00 2020-10-03 08:27:20.000 277 13956.68 118.16 54957.63 88888.00 2020-10-03 08:27:21.000 277 13956.74 118.39 54957.59 88888.00 2020-10-03 08:27:22.000 277 13956.78 118.27 54957.53 88888.00 2020-10-03 08:27:23.000 277 13956.59 118.17 54957.72 88888.00 2020-10-03 08:27:24.000 277 13956.80 118.25 54957.41 88888.00 2020-10-03 08:27:25.000 277 13956.80 118.33 54957.51 88888.00 2020-10-03 08:27:26.000 277 13958.62 120.32 54955.57 88888.00 2020-10-03 08:27:27.000 277 13957.54 119.04 54956.67 88888.00 2020-10-03 08:27:28.000 277 13956.96 118.38 54957.41 88888.00 2020-10-03 08:27:29.000 277 13956.93 118.39 54957.51 88888.00 2020-10-03 08:27:30.000 277 13956.90 118.42 54957.36 88888.00 2020-10-03 08:27:31.000 277 13958.16 119.65 54956.09 88888.00 2020-10-03 08:27:32.000 277 13957.31 118.94 54956.90 88888.00 2020-10-03 08:27:33.000 277 13956.61 118.19 54957.53 88888.00 2020-10-03 08:27:34.000 277 13956.81 118.23 54957.42 88888.00 2020-10-03 08:27:35.000 277 13956.76 118.35 54957.62 88888.00 2020-10-03 08:27:36.000 277 13956.81 118.33 54957.50 88888.00 2020-10-03 08:27:37.000 277 13956.78 118.30 54957.39 88888.00 2020-10-03 08:27:38.000 277 13956.75 118.46 54957.56 88888.00 2020-10-03 08:27:39.000 277 13956.71 118.27 54957.39 88888.00 2020-10-03 08:27:40.000 277 13956.89 118.34 54957.26 88888.00 2020-10-03 08:27:41.000 277 13956.70 118.40 54957.39 88888.00 2020-10-03 08:27:42.000 277 13956.74 118.34 54957.32 88888.00 2020-10-03 08:27:43.000 277 13956.87 118.44 54957.23 88888.00 2020-10-03 08:27:44.000 277 13956.75 118.36 54957.47 88888.00 2020-10-03 08:27:45.000 277 13957.00 118.65 54957.17 88888.00 2020-10-03 08:27:46.000 277 13956.87 118.43 54957.27 88888.00 2020-10-03 08:27:47.000 277 13956.85 118.30 54957.22 88888.00 2020-10-03 08:27:48.000 277 13956.91 118.43 54957.25 88888.00 2020-10-03 08:27:49.000 277 13956.86 118.61 54957.39 88888.00 2020-10-03 08:27:50.000 277 13956.96 118.63 54956.99 88888.00 2020-10-03 08:27:51.000 277 13956.82 118.34 54957.17 88888.00 2020-10-03 08:27:52.000 277 13956.71 118.59 54957.27 88888.00 2020-10-03 08:27:53.000 277 13956.93 118.58 54957.20 88888.00 2020-10-03 08:27:54.000 277 13956.79 118.46 54957.25 88888.00 2020-10-03 08:27:55.000 277 13958.47 120.45 54955.43 88888.00 2020-10-03 08:27:56.000 277 13956.90 118.66 54957.07 88888.00 2020-10-03 08:27:57.000 277 13957.00 118.66 54956.90 88888.00 2020-10-03 08:27:58.000 277 13956.99 118.73 54957.11 88888.00 2020-10-03 08:27:59.000 277 13956.84 118.64 54957.28 88888.00 2020-10-03 08:28:00.000 277 13957.39 119.12 54956.58 88888.00 2020-10-03 08:28:01.000 277 13958.24 120.04 54955.69 88888.00 2020-10-03 08:28:02.000 277 13957.07 118.58 54956.98 88888.00 2020-10-03 08:28:03.000 277 13957.01 118.72 54957.17 88888.00 2020-10-03 08:28:04.000 277 13956.91 118.54 54957.00 88888.00 2020-10-03 08:28:05.000 277 13957.11 118.67 54956.98 88888.00 2020-10-03 08:28:06.000 277 13957.02 118.79 54956.98 88888.00 2020-10-03 08:28:07.000 277 13957.03 118.75 54956.99 88888.00 2020-10-03 08:28:08.000 277 13956.90 118.69 54957.07 88888.00 2020-10-03 08:28:09.000 277 13956.97 118.60 54956.97 88888.00 2020-10-03 08:28:10.000 277 13957.08 118.71 54956.84 88888.00 2020-10-03 08:28:11.000 277 13956.88 118.73 54956.93 88888.00 2020-10-03 08:28:12.000 277 13957.68 119.22 54956.16 88888.00 2020-10-03 08:28:13.000 277 13958.64 120.51 54955.21 88888.00 2020-10-03 08:28:14.000 277 13957.09 118.85 54956.80 88888.00 2020-10-03 08:28:15.000 277 13956.92 118.74 54956.82 88888.00 2020-10-03 08:28:16.000 277 13957.18 118.90 54956.76 88888.00 2020-10-03 08:28:17.000 277 13956.83 118.69 54957.06 88888.00 2020-10-03 08:28:18.000 277 13957.58 119.42 54956.11 88888.00 2020-10-03 08:28:19.000 277 13958.14 120.01 54955.42 88888.00 2020-10-03 08:28:20.000 277 13957.09 118.78 54956.67 88888.00 2020-10-03 08:28:21.000 277 13957.26 118.89 54956.70 88888.00 2020-10-03 08:28:22.000 277 13956.90 118.77 54956.82 88888.00 2020-10-03 08:28:23.000 277 13956.90 118.92 54956.67 88888.00 2020-10-03 08:28:24.000 277 13956.91 118.71 54956.70 88888.00 2020-10-03 08:28:25.000 277 13956.89 118.93 54956.68 88888.00 2020-10-03 08:28:26.000 277 13956.98 118.92 54956.66 88888.00 2020-10-03 08:28:27.000 277 13956.72 118.73 54956.56 88888.00 2020-10-03 08:28:28.000 277 13956.92 118.76 54956.71 88888.00 2020-10-03 08:28:29.000 277 13957.15 119.07 54956.61 88888.00 2020-10-03 08:28:30.000 277 13958.47 120.63 54955.01 88888.00 2020-10-03 08:28:31.000 277 13956.73 118.85 54956.83 88888.00 2020-10-03 08:28:32.000 277 13956.85 118.82 54956.49 88888.00 2020-10-03 08:28:33.000 277 13956.93 118.73 54956.57 88888.00 2020-10-03 08:28:34.000 277 13956.91 118.99 54956.63 88888.00 2020-10-03 08:28:35.000 277 13956.81 118.90 54956.50 88888.00 2020-10-03 08:28:36.000 277 13956.91 118.84 54956.77 88888.00 2020-10-03 08:28:37.000 277 13956.94 118.98 54956.71 88888.00 2020-10-03 08:28:38.000 277 13956.92 118.84 54956.53 88888.00 2020-10-03 08:28:39.000 277 13956.94 118.88 54956.42 88888.00 2020-10-03 08:28:40.000 277 13956.85 118.85 54956.66 88888.00 2020-10-03 08:28:41.000 277 13956.92 119.08 54956.63 88888.00 2020-10-03 08:28:42.000 277 13956.89 119.01 54956.63 88888.00 2020-10-03 08:28:43.000 277 13956.94 118.95 54956.43 88888.00 2020-10-03 08:28:44.000 277 13958.07 120.20 54955.44 88888.00 2020-10-03 08:28:45.000 277 13957.68 119.95 54955.70 88888.00 2020-10-03 08:28:46.000 277 13956.99 119.10 54956.32 88888.00 2020-10-03 08:28:47.000 277 13956.82 118.83 54956.52 88888.00 2020-10-03 08:28:48.000 277 13957.04 119.04 54956.32 88888.00 2020-10-03 08:28:49.000 277 13956.67 119.01 54956.69 88888.00 2020-10-03 08:28:50.000 277 13958.83 121.18 54954.40 88888.00 2020-10-03 08:28:51.000 277 13957.10 119.23 54956.31 88888.00 2020-10-03 08:28:52.000 277 13956.84 119.03 54956.46 88888.00 2020-10-03 08:28:53.000 277 13956.98 119.25 54956.27 88888.00 2020-10-03 08:28:54.000 277 13956.88 119.23 54956.34 88888.00 2020-10-03 08:28:55.000 277 13956.95 119.11 54956.34 88888.00 2020-10-03 08:28:56.000 277 13956.82 119.21 54956.39 88888.00 2020-10-03 08:28:57.000 277 13958.42 120.69 54954.77 88888.00 2020-10-03 08:28:58.000 277 13958.22 120.49 54955.10 88888.00 2020-10-03 08:28:59.000 277 13956.75 119.29 54956.38 88888.00 2020-10-03 08:29:00.000 277 13956.69 119.16 54956.29 88888.00 2020-10-03 08:29:01.000 277 13956.61 119.02 54956.53 88888.00 2020-10-03 08:29:02.000 277 13956.77 119.31 54956.33 88888.00 2020-10-03 08:29:03.000 277 13958.07 120.58 54954.83 88888.00 2020-10-03 08:29:04.000 277 13957.32 119.77 54955.74 88888.00 2020-10-03 08:29:05.000 277 13956.82 119.25 54956.17 88888.00 2020-10-03 08:29:06.000 277 13956.79 119.33 54956.24 88888.00 2020-10-03 08:29:07.000 277 13956.85 119.39 54956.11 88888.00 2020-10-03 08:29:08.000 277 13956.84 119.19 54956.24 88888.00 2020-10-03 08:29:09.000 277 13956.91 119.58 54956.20 88888.00 2020-10-03 08:29:10.000 277 13956.67 119.36 54956.25 88888.00 2020-10-03 08:29:11.000 277 13956.86 119.21 54956.07 88888.00 2020-10-03 08:29:12.000 277 13956.81 119.19 54956.33 88888.00 2020-10-03 08:29:13.000 277 13956.85 119.50 54956.23 88888.00 2020-10-03 08:29:14.000 277 13956.61 119.32 54956.49 88888.00 2020-10-03 08:29:15.000 277 13956.85 119.43 54956.04 88888.00 2020-10-03 08:29:16.000 277 13956.80 119.36 54956.17 88888.00 2020-10-03 08:29:17.000 277 13956.91 119.52 54956.05 88888.00 2020-10-03 08:29:18.000 277 13956.81 119.56 54956.10 88888.00 2020-10-03 08:29:19.000 277 13956.75 119.48 54956.23 88888.00 2020-10-03 08:29:20.000 277 13956.97 119.58 54956.09 88888.00 2020-10-03 08:29:21.000 277 13956.84 119.46 54956.26 88888.00 2020-10-03 08:29:22.000 277 13956.77 119.53 54956.16 88888.00 2020-10-03 08:29:23.000 277 13956.94 119.67 54955.91 88888.00 2020-10-03 08:29:24.000 277 13956.93 119.69 54956.08 88888.00 2020-10-03 08:29:25.000 277 13957.04 119.57 54955.95 88888.00 2020-10-03 08:29:26.000 277 13958.33 120.98 54954.60 88888.00 2020-10-03 08:29:27.000 277 13957.76 120.35 54955.33 88888.00 2020-10-03 08:29:28.000 277 13956.86 119.58 54956.19 88888.00 2020-10-03 08:29:29.000 277 13956.82 119.46 54956.17 88888.00 2020-10-03 08:29:30.000 277 13957.17 119.69 54955.97 88888.00 2020-10-03 08:29:31.000 277 13957.79 120.34 54955.43 88888.00 2020-10-03 08:29:32.000 277 13958.44 121.08 54954.76 88888.00 2020-10-03 08:29:33.000 277 13957.18 119.88 54956.13 88888.00 2020-10-03 08:29:34.000 277 13957.00 119.64 54956.16 88888.00 2020-10-03 08:29:35.000 277 13957.25 119.71 54955.95 88888.00 2020-10-03 08:29:36.000 277 13957.14 119.87 54956.15 88888.00 2020-10-03 08:29:37.000 277 13956.98 119.75 54956.16 88888.00 2020-10-03 08:29:38.000 277 13957.13 119.83 54956.03 88888.00 2020-10-03 08:29:39.000 277 13957.17 119.76 54955.99 88888.00 2020-10-03 08:29:40.000 277 13957.33 119.88 54956.01 88888.00 2020-10-03 08:29:41.000 277 13957.32 119.99 54956.13 88888.00 2020-10-03 08:29:42.000 277 13957.12 119.78 54956.03 88888.00 2020-10-03 08:29:43.000 277 13957.09 119.74 54956.02 88888.00 2020-10-03 08:29:44.000 277 13957.10 119.81 54956.11 88888.00 2020-10-03 08:29:45.000 277 13957.34 120.20 54955.89 88888.00 2020-10-03 08:29:46.000 277 13957.16 119.88 54956.23 88888.00 2020-10-03 08:29:47.000 277 13957.18 119.95 54955.93 88888.00 2020-10-03 08:29:48.000 277 13957.10 119.76 54956.01 88888.00 2020-10-03 08:29:49.000 277 13957.13 120.02 54956.07 88888.00 2020-10-03 08:29:50.000 277 13957.07 120.02 54955.91 88888.00 2020-10-03 08:29:51.000 277 13956.87 119.94 54956.09 88888.00 2020-10-03 08:29:52.000 277 13957.06 119.90 54955.85 88888.00 2020-10-03 08:29:53.000 277 13957.15 119.98 54955.70 88888.00 2020-10-03 08:29:54.000 277 13959.00 121.91 54954.00 88888.00 2020-10-03 08:29:55.000 277 13957.78 120.77 54955.19 88888.00 2020-10-03 08:29:56.000 277 13956.67 119.74 54956.06 88888.00 2020-10-03 08:29:57.000 277 13957.16 119.93 54955.80 88888.00 2020-10-03 08:29:58.000 277 13956.95 119.95 54955.81 88888.00 2020-10-03 08:29:59.000 277 13956.97 120.05 54956.09 88888.00 2020-10-03 08:30:00.000 277 13958.56 121.81 54954.16 88888.00 2020-10-03 08:30:01.000 277 13956.73 120.00 54955.98 88888.00 2020-10-03 08:30:02.000 277 13956.83 119.98 54955.76 88888.00 2020-10-03 08:30:03.000 277 13956.82 119.77 54956.03 88888.00 2020-10-03 08:30:04.000 277 13956.79 120.04 54955.88 88888.00 2020-10-03 08:30:05.000 277 13956.72 119.90 54955.99 88888.00 2020-10-03 08:30:06.000 277 13956.65 119.96 54955.92 88888.00 2020-10-03 08:30:07.000 277 13956.75 119.92 54955.93 88888.00 2020-10-03 08:30:08.000 277 13956.59 119.80 54955.88 88888.00 2020-10-03 08:30:09.000 277 13957.01 119.89 54955.60 88888.00 2020-10-03 08:30:10.000 277 13956.71 119.83 54955.78 88888.00 2020-10-03 08:30:11.000 277 13956.54 119.83 54955.86 88888.00 2020-10-03 08:30:12.000 277 13956.62 119.78 54955.66 88888.00 2020-10-03 08:30:13.000 277 13956.82 120.04 54955.63 88888.00 2020-10-03 08:30:14.000 277 13956.77 120.00 54955.57 88888.00 2020-10-03 08:30:15.000 277 13956.62 120.00 54955.87 88888.00 2020-10-03 08:30:16.000 277 13956.51 119.95 54955.79 88888.00 2020-10-03 08:30:17.000 277 13956.64 119.83 54955.68 88888.00 2020-10-03 08:30:18.000 277 13956.79 120.05 54955.63 88888.00 2020-10-03 08:30:19.000 277 13956.77 120.10 54955.47 88888.00 2020-10-03 08:30:20.000 277 13956.68 120.03 54955.47 88888.00 2020-10-03 08:30:21.000 277 13956.62 120.10 54955.49 88888.00 2020-10-03 08:30:22.000 277 13956.61 120.06 54955.50 88888.00 2020-10-03 08:30:23.000 277 13958.48 121.96 54953.62 88888.00 2020-10-03 08:30:24.000 277 13956.66 119.90 54955.44 88888.00 2020-10-03 08:30:25.000 277 13957.65 121.18 54954.31 88888.00 2020-10-03 08:30:26.000 277 13957.62 120.98 54954.39 88888.00 2020-10-03 08:30:27.000 277 13956.64 120.14 54955.41 88888.00 2020-10-03 08:30:28.000 277 13957.86 121.63 54953.88 88888.00 2020-10-03 08:30:29.000 277 13957.12 120.59 54954.84 88888.00 2020-10-03 08:30:30.000 277 13956.43 119.94 54955.37 88888.00 2020-10-03 08:30:31.000 277 13956.46 119.97 54955.36 88888.00 2020-10-03 08:30:32.000 277 13956.41 120.11 54955.33 88888.00 2020-10-03 08:30:33.000 277 13956.25 119.87 54955.48 88888.00 2020-10-03 08:30:34.000 277 13958.06 121.67 54953.54 88888.00 2020-10-03 08:30:35.000 277 13956.91 120.49 54954.77 88888.00 2020-10-03 08:30:36.000 277 13956.42 120.14 54955.43 88888.00 2020-10-03 08:30:37.000 277 13956.31 120.16 54955.39 88888.00 2020-10-03 08:30:38.000 277 13956.30 120.02 54955.36 88888.00 2020-10-03 08:30:39.000 277 13956.39 120.14 54955.14 88888.00 2020-10-03 08:30:40.000 277 13956.28 120.10 54955.40 88888.00 2020-10-03 08:30:41.000 277 13956.14 120.26 54955.36 88888.00 2020-10-03 08:30:42.000 277 13956.18 120.10 54955.25 88888.00 2020-10-03 08:30:43.000 277 13956.25 120.07 54955.27 88888.00 2020-10-03 08:30:44.000 277 13956.14 120.14 54955.40 88888.00 2020-10-03 08:30:45.000 277 13956.23 120.19 54955.15 88888.00 2020-10-03 08:30:46.000 277 13956.17 120.20 54955.08 88888.00 2020-10-03 08:30:47.000 277 13956.23 120.10 54955.23 88888.00 2020-10-03 08:30:48.000 277 13956.10 120.37 54955.10 88888.00 2020-10-03 08:30:49.000 277 13956.21 120.25 54955.00 88888.00 2020-10-03 08:30:50.000 277 13956.03 120.07 54955.10 88888.00 2020-10-03 08:30:51.000 277 13958.31 122.62 54952.82 88888.00 2020-10-03 08:30:52.000 277 13956.00 120.18 54955.14 88888.00 2020-10-03 08:30:53.000 277 13955.90 120.32 54955.06 88888.00 2020-10-03 08:30:54.000 277 13956.55 120.91 54954.24 88888.00 2020-10-03 08:30:55.000 277 13956.98 121.44 54953.68 88888.00 2020-10-03 08:30:56.000 277 13956.28 120.56 54954.49 88888.00 2020-10-03 08:30:57.000 277 13957.55 121.94 54953.10 88888.00 2020-10-03 08:30:58.000 277 13955.97 120.38 54954.89 88888.00 2020-10-03 08:30:59.000 277 13955.76 120.19 54954.90 88888.00 2020-10-03 08:31:00.000 277 13955.86 120.24 54954.68 88888.00 2020-10-03 08:31:01.000 277 13955.91 120.26 54954.70 88888.00 2020-10-03 08:31:02.000 277 13955.89 120.43 54954.69 88888.00 2020-10-03 08:31:03.000 277 13955.72 120.50 54954.72 88888.00 2020-10-03 08:31:04.000 277 13955.67 120.30 54954.62 88888.00 2020-10-03 08:31:05.000 277 13955.55 120.20 54954.69 88888.00 2020-10-03 08:31:06.000 277 13955.66 120.31 54954.68 88888.00 2020-10-03 08:31:07.000 277 13955.56 120.25 54954.50 88888.00 2020-10-03 08:31:08.000 277 13955.75 120.29 54954.32 88888.00 2020-10-03 08:31:09.000 277 13955.68 120.40 54954.52 88888.00 2020-10-03 08:31:10.000 277 13955.61 120.36 54954.62 88888.00 2020-10-03 08:31:11.000 277 13955.57 120.31 54954.28 88888.00 2020-10-03 08:31:12.000 277 13955.62 120.12 54954.45 88888.00 2020-10-03 08:31:13.000 277 13955.53 120.37 54954.35 88888.00 2020-10-03 08:31:14.000 277 13955.50 120.33 54954.20 88888.00 2020-10-03 08:31:15.000 277 13955.44 120.14 54954.26 88888.00 2020-10-03 08:31:16.000 277 13955.47 120.32 54954.15 88888.00 2020-10-03 08:31:17.000 277 13955.36 120.11 54954.27 88888.00 2020-10-03 08:31:18.000 277 13955.47 120.16 54954.09 88888.00 2020-10-03 08:31:19.000 277 13955.33 120.15 54954.29 88888.00 2020-10-03 08:31:20.000 277 13955.32 120.30 54954.16 88888.00 2020-10-03 08:31:21.000 277 13956.54 121.27 54952.94 88888.00 2020-10-03 08:31:22.000 277 13956.19 121.05 54953.21 88888.00 2020-10-03 08:31:23.000 277 13955.70 120.77 54953.54 88888.00 2020-10-03 08:31:24.000 277 13956.96 121.80 54952.18 88888.00 2020-10-03 08:31:25.000 277 13955.48 120.32 54953.67 88888.00 2020-10-03 08:31:26.000 277 13955.33 120.22 54953.93 88888.00 2020-10-03 08:31:27.000 277 13957.09 122.13 54952.02 88888.00 2020-10-03 08:31:28.000 277 13955.61 120.48 54953.45 88888.00 2020-10-03 08:31:29.000 277 13955.26 120.05 54953.78 88888.00 2020-10-03 08:31:30.000 277 13955.15 120.25 54953.83 88888.00 2020-10-03 08:31:31.000 277 13955.02 120.09 54953.67 88888.00 2020-10-03 08:31:32.000 277 13954.97 119.93 54953.76 88888.00 2020-10-03 08:31:33.000 277 13955.19 120.26 54953.50 88888.00 2020-10-03 08:31:34.000 277 13955.08 120.27 54953.61 88888.00 2020-10-03 08:31:35.000 277 13955.10 120.05 54953.46 88888.00 2020-10-03 08:31:36.000 277 13955.13 120.27 54953.53 88888.00 2020-10-03 08:31:37.000 277 13954.87 120.08 54953.61 88888.00 2020-10-03 08:31:38.000 277 13954.99 120.09 54953.25 88888.00 2020-10-03 08:31:39.000 277 13954.97 120.05 54953.43 88888.00 2020-10-03 08:31:40.000 277 13954.97 120.33 54953.32 88888.00 2020-10-03 08:31:41.000 277 13956.84 122.06 54951.48 88888.00 2020-10-03 08:31:42.000 277 13955.85 121.04 54952.37 88888.00 2020-10-03 08:31:43.000 277 13954.91 120.07 54953.30 88888.00 2020-10-03 08:31:44.000 277 13954.73 120.03 54953.07 88888.00 2020-10-03 08:31:45.000 277 13954.78 120.21 54953.29 88888.00 2020-10-03 08:31:46.000 277 13954.86 120.15 54953.17 88888.00 2020-10-03 08:31:47.000 277 13956.53 121.96 54951.15 88888.00 2020-10-03 08:31:48.000 277 13954.69 119.95 54953.14 88888.00 2020-10-03 08:31:49.000 277 13954.72 120.17 54953.22 88888.00 2020-10-03 08:31:50.000 277 13954.58 120.14 54953.03 88888.00 2020-10-03 08:31:51.000 277 13954.66 120.05 54952.97 88888.00 2020-10-03 08:31:52.000 277 13954.75 120.12 54952.96 88888.00 2020-10-03 08:31:53.000 277 13954.50 119.94 54953.20 88888.00 2020-10-03 08:31:54.000 277 13954.62 120.16 54952.86 88888.00 2020-10-03 08:31:55.000 277 13954.55 119.98 54952.84 88888.00 2020-10-03 08:31:56.000 277 13956.29 121.82 54951.12 88888.00 2020-10-03 08:31:57.000 277 13954.90 120.52 54952.55 88888.00 2020-10-03 08:31:58.000 277 13954.32 119.86 54952.82 88888.00 2020-10-03 08:31:59.000 277 13954.58 120.06 54952.69 88888.00 2020-10-03 08:32:00.000 277 13954.52 120.09 54952.85 88888.00 2020-10-03 08:32:01.000 277 13954.36 120.07 54952.78 88888.00 2020-10-03 08:32:02.000 277 13954.50 120.08 54952.63 88888.00 2020-10-03 08:32:03.000 277 13954.44 119.86 54952.68 88888.00 2020-10-03 08:32:04.000 277 13954.57 120.23 54952.65 88888.00 2020-10-03 08:32:05.000 277 13954.34 120.26 54952.59 88888.00 2020-10-03 08:32:06.000 277 13956.29 122.10 54950.63 88888.00 2020-10-03 08:32:07.000 277 13954.39 120.12 54952.47 88888.00 2020-10-03 08:32:08.000 277 13954.32 120.10 54952.50 88888.00 2020-10-03 08:32:09.000 277 13954.48 120.17 54952.31 88888.00 2020-10-03 08:32:10.000 277 13954.69 120.32 54952.22 88888.00 2020-10-03 08:32:11.000 277 13955.99 121.71 54950.66 88888.00 2020-10-03 08:32:12.000 277 13954.14 119.99 54952.55 88888.00 2020-10-03 08:32:13.000 277 13954.57 120.21 54952.28 88888.00 2020-10-03 08:32:14.000 277 13954.32 120.12 54952.44 88888.00 2020-10-03 08:32:15.000 277 13954.38 120.21 54952.28 88888.00 2020-10-03 08:32:16.000 277 13955.61 121.50 54950.87 88888.00 2020-10-03 08:32:17.000 277 13955.04 120.80 54951.55 88888.00 2020-10-03 08:32:18.000 277 13954.27 120.05 54952.33 88888.00 2020-10-03 08:32:19.000 277 13954.21 120.01 54952.31 88888.00 2020-10-03 08:32:20.000 277 13954.48 120.07 54952.08 88888.00 2020-10-03 08:32:21.000 277 13954.20 119.96 54952.32 88888.00 2020-10-03 08:32:22.000 277 13954.34 120.14 54952.12 88888.00 2020-10-03 08:32:23.000 277 13954.21 120.16 54952.29 88888.00 2020-10-03 08:32:24.000 277 13954.27 120.12 54951.99 88888.00 2020-10-03 08:32:25.000 277 13954.33 120.21 54952.02 88888.00 2020-10-03 08:32:26.000 277 13954.18 120.14 54952.27 88888.00 2020-10-03 08:32:27.000 277 13954.15 119.97 54952.02 88888.00 2020-10-03 08:32:28.000 277 13954.21 120.05 54952.08 88888.00 2020-10-03 08:32:29.000 277 13954.00 119.99 54952.20 88888.00 2020-10-03 08:32:30.000 277 13953.94 120.10 54952.25 88888.00 2020-10-03 08:32:31.000 277 13953.91 119.96 54952.35 88888.00 2020-10-03 08:32:32.000 277 13953.99 119.99 54951.94 88888.00 2020-10-03 08:32:33.000 277 13954.04 120.05 54951.90 88888.00 2020-10-03 08:32:34.000 277 13953.99 119.86 54952.07 88888.00 2020-10-03 08:32:35.000 277 13956.01 122.07 54949.85 88888.00 2020-10-03 08:32:36.000 277 13954.81 120.94 54951.19 88888.00 2020-10-03 08:32:37.000 277 13955.76 121.96 54950.09 88888.00 2020-10-03 08:32:38.000 277 13954.12 120.12 54951.85 88888.00 2020-10-03 08:32:39.000 277 13954.07 120.01 54951.90 88888.00 2020-10-03 08:32:40.000 277 13954.01 120.06 54951.80 88888.00 2020-10-03 08:32:41.000 277 13953.80 120.08 54951.97 88888.00 2020-10-03 08:32:42.000 277 13955.69 122.00 54949.90 88888.00 2020-10-03 08:32:43.000 277 13953.92 119.95 54951.68 88888.00 2020-10-03 08:32:44.000 277 13953.76 119.78 54951.93 88888.00 2020-10-03 08:32:45.000 277 13953.92 119.98 54951.84 88888.00 2020-10-03 08:32:46.000 277 13953.83 119.95 54951.80 88888.00 2020-10-03 08:32:47.000 277 13953.92 120.21 54951.82 88888.00 2020-10-03 08:32:48.000 277 13953.70 120.00 54951.80 88888.00 2020-10-03 08:32:49.000 277 13953.72 119.78 54951.82 88888.00 2020-10-03 08:32:50.000 277 13953.79 120.03 54951.79 88888.00 2020-10-03 08:32:51.000 277 13953.47 119.83 54951.99 88888.00 2020-10-03 08:32:52.000 277 13953.64 119.98 54951.77 88888.00 2020-10-03 08:32:53.000 277 13953.80 120.07 54951.72 88888.00 2020-10-03 08:32:54.000 277 13953.70 119.80 54951.78 88888.00 2020-10-03 08:32:55.000 277 13953.74 120.17 54951.68 88888.00 2020-10-03 08:32:56.000 277 13953.78 120.13 54951.50 88888.00 2020-10-03 08:32:57.000 277 13953.69 120.05 54951.60 88888.00 2020-10-03 08:32:58.000 277 13953.74 119.97 54951.58 88888.00 2020-10-03 08:32:59.000 277 13953.64 119.72 54951.60 88888.00 2020-10-03 08:33:00.000 277 13953.65 119.95 54951.67 88888.00 2020-10-03 08:33:01.000 277 13953.67 119.81 54951.77 88888.00 2020-10-03 08:33:02.000 277 13953.62 119.86 54951.39 88888.00 2020-10-03 08:33:03.000 277 13953.80 119.96 54951.53 88888.00 2020-10-03 08:33:04.000 277 13953.70 119.85 54951.47 88888.00 2020-10-03 08:33:05.000 277 13954.68 120.81 54950.54 88888.00 2020-10-03 08:33:06.000 277 13954.72 121.01 54950.37 88888.00 2020-10-03 08:33:07.000 277 13954.03 120.19 54951.24 88888.00 2020-10-03 08:33:08.000 277 13953.92 119.76 54951.27 88888.00 2020-10-03 08:33:09.000 277 13953.68 119.83 54951.46 88888.00 2020-10-03 08:33:10.000 277 13953.65 120.03 54951.33 88888.00 2020-10-03 08:33:11.000 277 13954.73 121.15 54950.28 88888.00 2020-10-03 08:33:12.000 277 13954.62 120.81 54950.65 88888.00 2020-10-03 08:33:13.000 277 13953.62 120.00 54951.35 88888.00 2020-10-03 08:33:14.000 277 13953.76 119.87 54951.23 88888.00 2020-10-03 08:33:15.000 277 13953.90 120.13 54951.21 88888.00 2020-10-03 08:33:16.000 277 13953.64 119.92 54951.35 88888.00 2020-10-03 08:33:17.000 277 13953.71 120.00 54951.18 88888.00 2020-10-03 08:33:18.000 277 13953.61 119.87 54951.12 88888.00 2020-10-03 08:33:19.000 277 13953.70 119.85 54951.19 88888.00 2020-10-03 08:33:20.000 277 13953.60 120.04 54951.28 88888.00 2020-10-03 08:33:21.000 277 13953.45 119.90 54951.31 88888.00 2020-10-03 08:33:22.000 277 13953.62 119.96 54951.02 88888.00 2020-10-03 08:33:23.000 277 13953.56 119.90 54951.15 88888.00 2020-10-03 08:33:24.000 277 13953.45 119.94 54951.25 88888.00 2020-10-03 08:33:25.000 277 13954.48 120.94 54950.24 88888.00 2020-10-03 08:33:26.000 277 13954.74 121.26 54949.93 88888.00 2020-10-03 08:33:27.000 277 13953.35 119.84 54951.21 88888.00 2020-10-03 08:33:28.000 277 13953.25 119.65 54951.11 88888.00 2020-10-03 08:33:29.000 277 13953.48 119.90 54951.04 88888.00 2020-10-03 08:33:30.000 277 13953.42 119.94 54950.95 88888.00 2020-10-03 08:33:31.000 277 13954.89 121.44 54949.32 88888.00 2020-10-03 08:33:32.000 277 13953.67 120.44 54950.55 88888.00 2020-10-03 08:33:33.000 277 13953.27 119.88 54950.89 88888.00 2020-10-03 08:33:34.000 277 13953.26 119.77 54950.89 88888.00 2020-10-03 08:33:35.000 277 13953.29 119.96 54950.90 88888.00 2020-10-03 08:33:36.000 277 13953.20 119.95 54951.07 88888.00 2020-10-03 08:33:37.000 277 13953.25 119.83 54950.87 88888.00 2020-10-03 08:33:38.000 277 13953.17 119.98 54950.85 88888.00 2020-10-03 08:33:39.000 277 13952.98 119.81 54951.00 88888.00 2020-10-03 08:33:40.000 277 13953.13 119.92 54950.76 88888.00 2020-10-03 08:33:41.000 277 13953.05 119.70 54950.75 88888.00 2020-10-03 08:33:42.000 277 13953.05 119.83 54950.74 88888.00 2020-10-03 08:33:43.000 277 13953.22 119.91 54950.71 88888.00 2020-10-03 08:33:44.000 277 13952.94 119.72 54950.69 88888.00 2020-10-03 08:33:45.000 277 13953.12 119.74 54950.67 88888.00 2020-10-03 08:33:46.000 277 13952.93 119.83 54950.89 88888.00 2020-10-03 08:33:47.000 277 13953.19 120.23 54950.47 88888.00 2020-10-03 08:33:48.000 277 13952.98 119.72 54950.49 88888.00 2020-10-03 08:33:49.000 277 13952.99 119.76 54950.75 88888.00 2020-10-03 08:33:50.000 277 13952.99 119.88 54950.72 88888.00 2020-10-03 08:33:51.000 277 13952.83 119.86 54950.82 88888.00 2020-10-03 08:33:52.000 277 13953.06 120.02 54950.55 88888.00 2020-10-03 08:33:53.000 277 13952.96 119.74 54950.60 88888.00 2020-10-03 08:33:54.000 277 13953.91 120.65 54949.70 88888.00 2020-10-03 08:33:55.000 277 13954.27 121.18 54949.41 88888.00 2020-10-03 08:33:56.000 277 13953.02 120.02 54950.57 88888.00 2020-10-03 08:33:57.000 277 13952.99 119.87 54950.32 88888.00 2020-10-03 08:33:58.000 277 13952.97 119.71 54950.67 88888.00 2020-10-03 08:33:59.000 277 13953.62 120.31 54950.02 88888.00 2020-10-03 08:34:00.000 277 13954.42 121.35 54949.03 88888.00 2020-10-03 08:34:01.000 277 13953.03 119.85 54950.64 88888.00 2020-10-03 08:34:02.000 277 13953.05 120.04 54950.50 88888.00 2020-10-03 08:34:03.000 277 13953.11 119.91 54950.22 88888.00 2020-10-03 08:34:04.000 277 13953.29 120.00 54950.43 88888.00 2020-10-03 08:34:05.000 277 13953.07 119.95 54950.60 88888.00 2020-10-03 08:34:06.000 277 13953.15 119.90 54950.51 88888.00 2020-10-03 08:34:07.000 277 13953.02 119.81 54950.55 88888.00 2020-10-03 08:34:08.000 277 13953.21 120.07 54950.41 88888.00 2020-10-03 08:34:09.000 277 13953.11 119.94 54950.42 88888.00 2020-10-03 08:34:10.000 277 13953.23 120.04 54950.43 88888.00 2020-10-03 08:34:11.000 277 13953.37 120.06 54950.46 88888.00 2020-10-03 08:34:12.000 277 13955.62 122.40 54947.95 88888.00 2020-10-03 08:34:13.000 277 13953.55 120.23 54950.16 88888.00 2020-10-03 08:34:14.000 277 13953.44 120.16 54950.28 88888.00 2020-10-03 08:34:15.000 277 13953.40 120.03 54950.43 88888.00 2020-10-03 08:34:16.000 277 13953.43 120.09 54950.55 88888.00 2020-10-03 08:34:17.000 277 13954.07 120.81 54949.55 88888.00 2020-10-03 08:34:18.000 277 13954.54 121.19 54949.18 88888.00 2020-10-03 08:34:19.000 277 13953.55 120.01 54950.34 88888.00 2020-10-03 08:34:20.000 277 13953.42 119.94 54950.51 88888.00 2020-10-03 08:34:21.000 277 13953.51 120.17 54950.37 88888.00 2020-10-03 08:34:22.000 277 13953.36 120.03 54950.60 88888.00 2020-10-03 08:34:23.000 277 13953.42 119.97 54950.53 88888.00 2020-10-03 08:34:24.000 277 13953.67 120.11 54950.38 88888.00 2020-10-03 08:34:25.000 277 13953.50 120.00 54950.52 88888.00 2020-10-03 08:34:26.000 277 13953.50 119.98 54950.40 88888.00 2020-10-03 08:34:27.000 277 13953.48 119.89 54950.47 88888.00 2020-10-03 08:34:28.000 277 13953.59 119.97 54950.51 88888.00 2020-10-03 08:34:29.000 277 13953.73 120.17 54950.49 88888.00 2020-10-03 08:34:30.000 277 13953.50 120.03 54950.68 88888.00 2020-10-03 08:34:31.000 277 13953.89 120.25 54950.27 88888.00 2020-10-03 08:34:32.000 277 13953.75 120.04 54950.52 88888.00 2020-10-03 08:34:33.000 277 13953.57 120.11 54950.61 88888.00 2020-10-03 08:34:34.000 277 13953.77 120.22 54950.56 88888.00 2020-10-03 08:34:35.000 277 13953.69 120.00 54950.62 88888.00 2020-10-03 08:34:36.000 277 13953.74 120.11 54950.75 88888.00 2020-10-03 08:34:37.000 277 13953.78 120.26 54950.52 88888.00 2020-10-03 08:34:38.000 277 13953.74 120.23 54950.50 88888.00 2020-10-03 08:34:39.000 277 13953.81 120.04 54950.56 88888.00 2020-10-03 08:34:40.000 277 13953.92 120.17 54950.62 88888.00 2020-10-03 08:34:41.000 277 13955.97 122.15 54948.56 88888.00 2020-10-03 08:34:42.000 277 13954.03 120.31 54950.65 88888.00 2020-10-03 08:34:43.000 277 13954.01 120.20 54950.52 88888.00 2020-10-03 08:34:44.000 277 13954.18 120.20 54950.53 88888.00 2020-10-03 08:34:45.000 277 13954.00 120.23 54950.70 88888.00 2020-10-03 08:34:46.000 277 13955.59 121.75 54948.99 88888.00 2020-10-03 08:34:47.000 277 13954.50 120.74 54950.36 88888.00 2020-10-03 08:34:48.000 277 13954.17 120.22 54950.74 88888.00 2020-10-03 08:34:49.000 277 13954.26 120.17 54950.71 88888.00 2020-10-03 08:34:50.000 277 13954.20 120.36 54950.65 88888.00 2020-10-03 08:34:51.000 277 13954.34 120.40 54950.76 88888.00 2020-10-03 08:34:52.000 277 13954.21 120.32 54950.81 88888.00 2020-10-03 08:34:53.000 277 13954.49 120.35 54950.70 88888.00 2020-10-03 08:34:54.000 277 13954.46 120.43 54950.82 88888.00 2020-10-03 08:34:55.000 277 13954.40 120.32 54950.72 88888.00 2020-10-03 08:34:56.000 277 13954.58 120.49 54950.74 88888.00 2020-10-03 08:34:57.000 277 13954.35 120.33 54951.01 88888.00 2020-10-03 08:34:58.000 277 13954.33 120.42 54950.95 88888.00 2020-10-03 08:34:59.000 277 13954.34 120.26 54950.82 88888.00 2020-10-03 08:35:00.000 277 13955.37 121.38 54950.01 88888.00 2020-10-03 08:35:01.000 277 13956.48 122.51 54948.72 88888.00 2020-10-03 08:35:02.000 277 13954.42 120.29 54950.98 88888.00 2020-10-03 08:35:03.000 277 13954.42 120.46 54951.14 88888.00 2020-10-03 08:35:04.000 277 13954.61 120.55 54950.93 88888.00 2020-10-03 08:35:05.000 277 13954.63 120.58 54950.99 88888.00 2020-10-03 08:35:06.000 277 13956.30 122.43 54949.25 88888.00 2020-10-03 08:35:07.000 277 13954.82 120.75 54950.72 88888.00 2020-10-03 08:35:08.000 277 13954.56 120.33 54951.05 88888.00 2020-10-03 08:35:09.000 277 13954.71 120.53 54951.05 88888.00 2020-10-03 08:35:10.000 277 13954.58 120.55 54951.17 88888.00 2020-10-03 08:35:11.000 277 13954.86 120.60 54950.83 88888.00 2020-10-03 08:35:12.000 277 13954.90 120.57 54951.03 88888.00 2020-10-03 08:35:13.000 277 13954.86 120.39 54951.12 88888.00 2020-10-03 08:35:14.000 277 13954.85 120.40 54951.25 88888.00 2020-10-03 08:35:15.000 277 13956.37 122.04 54949.68 88888.00 2020-10-03 08:35:16.000 277 13955.55 121.16 54950.66 88888.00 2020-10-03 08:35:17.000 277 13954.99 120.74 54951.35 88888.00 2020-10-03 08:35:18.000 277 13954.97 120.74 54951.22 88888.00 2020-10-03 08:35:19.000 277 13955.10 120.66 54951.10 88888.00 2020-10-03 08:35:20.000 277 13955.06 120.52 54951.21 88888.00 2020-10-03 08:35:21.000 277 13955.25 120.62 54951.33 88888.00 2020-10-03 08:35:22.000 277 13955.07 120.55 54951.49 88888.00 2020-10-03 08:35:23.000 277 13955.22 120.64 54951.37 88888.00 2020-10-03 08:35:24.000 277 13955.25 120.61 54951.44 88888.00 2020-10-03 08:35:25.000 277 13955.17 120.40 54951.64 88888.00 2020-10-03 08:35:26.000 277 13955.44 120.61 54951.27 88888.00 2020-10-03 08:35:27.000 277 13955.33 120.69 54951.44 88888.00 2020-10-03 08:35:28.000 277 13955.20 120.60 54951.60 88888.00 2020-10-03 08:35:29.000 277 13955.51 120.77 54951.48 88888.00 2020-10-03 08:35:30.000 277 13957.09 122.46 54949.68 88888.00 2020-10-03 08:35:31.000 277 13955.45 120.52 54951.54 88888.00 2020-10-03 08:35:32.000 277 13955.47 120.57 54951.56 88888.00 2020-10-03 08:35:33.000 277 13955.48 120.58 54951.40 88888.00 2020-10-03 08:35:34.000 277 13955.85 120.82 54951.38 88888.00 2020-10-03 08:35:35.000 277 13956.53 121.56 54950.63 88888.00 2020-10-03 08:35:36.000 277 13956.58 121.64 54950.73 88888.00 2020-10-03 08:35:37.000 277 13955.60 120.68 54951.61 88888.00 2020-10-03 08:35:38.000 277 13955.53 120.55 54951.67 88888.00 2020-10-03 08:35:39.000 277 13955.67 120.60 54951.72 88888.00 2020-10-03 08:35:40.000 277 13955.68 120.61 54951.64 88888.00 2020-10-03 08:35:41.000 277 13955.57 120.44 54951.67 88888.00 2020-10-03 08:35:42.000 277 13955.66 120.40 54951.80 88888.00 2020-10-03 08:35:43.000 277 13955.66 120.60 54951.91 88888.00 2020-10-03 08:35:44.000 277 13955.76 120.51 54951.72 88888.00 2020-10-03 08:35:45.000 277 13955.75 120.46 54951.77 88888.00 2020-10-03 08:35:46.000 277 13955.96 120.82 54951.65 88888.00 2020-10-03 08:35:47.000 277 13955.69 120.50 54951.85 88888.00 2020-10-03 08:35:48.000 277 13955.70 120.64 54951.89 88888.00 2020-10-03 08:35:49.000 277 13955.60 120.38 54951.80 88888.00 2020-10-03 08:35:50.000 277 13955.86 120.52 54951.90 88888.00 2020-10-03 08:35:51.000 277 13955.67 120.48 54951.96 88888.00 2020-10-03 08:35:52.000 277 13955.55 120.22 54952.01 88888.00 2020-10-03 08:35:53.000 277 13955.69 120.31 54951.89 88888.00 2020-10-03 08:35:54.000 277 13955.82 120.55 54951.95 88888.00 2020-10-03 08:35:55.000 277 13955.64 120.35 54952.03 88888.00 2020-10-03 08:35:56.000 277 13956.21 120.70 54951.44 88888.00 2020-10-03 08:35:57.000 277 13957.90 122.60 54949.72 88888.00 2020-10-03 08:35:58.000 277 13955.82 120.38 54951.98 88888.00 2020-10-03 08:35:59.000 277 13955.72 120.32 54952.02 88888.00 2020-10-03 08:36:00.000 277 13955.81 120.30 54952.09 88888.00 2020-10-03 08:36:01.000 277 13955.82 120.61 54951.91 88888.00 2020-10-03 08:36:02.000 277 13957.56 122.28 54950.27 88888.00 2020-10-03 08:36:03.000 277 13955.61 120.25 54951.94 88888.00 2020-10-03 08:36:04.000 277 13955.52 120.14 54952.07 88888.00 2020-10-03 08:36:05.000 277 13955.75 120.25 54952.06 88888.00 2020-10-03 08:36:06.000 277 13955.53 120.14 54952.31 88888.00 2020-10-03 08:36:07.000 277 13955.82 120.26 54952.01 88888.00 2020-10-03 08:36:08.000 277 13955.68 120.00 54952.12 88888.00 2020-10-03 08:36:09.000 277 13955.62 120.22 54952.10 88888.00 2020-10-03 08:36:10.000 277 13955.63 120.15 54952.20 88888.00 2020-10-03 08:36:11.000 277 13955.71 120.03 54952.12 88888.00 2020-10-03 08:36:12.000 277 13955.81 120.05 54951.95 88888.00 2020-10-03 08:36:13.000 277 13955.53 119.99 54952.16 88888.00 2020-10-03 08:36:14.000 277 13955.91 120.41 54951.89 88888.00 2020-10-03 08:36:15.000 277 13955.68 120.03 54952.05 88888.00 2020-10-03 08:36:16.000 277 13955.66 119.98 54952.11 88888.00 2020-10-03 08:36:17.000 277 13955.61 120.10 54952.00 88888.00 2020-10-03 08:36:18.000 277 13955.58 120.08 54952.15 88888.00 2020-10-03 08:36:19.000 277 13955.55 119.97 54951.98 88888.00 2020-10-03 08:36:20.000 277 13955.44 119.87 54952.04 88888.00 2020-10-03 08:36:21.000 277 13955.52 119.80 54952.00 88888.00 2020-10-03 08:36:22.000 277 13955.50 119.95 54951.90 88888.00 2020-10-03 08:36:23.000 277 13955.40 119.75 54951.89 88888.00 2020-10-03 08:36:24.000 277 13955.38 119.77 54951.87 88888.00 2020-10-03 08:36:25.000 277 13955.43 119.52 54951.95 88888.00 2020-10-03 08:36:26.000 277 13956.93 121.54 54950.10 88888.00 2020-10-03 08:36:27.000 277 13955.02 119.42 54951.95 88888.00 2020-10-03 08:36:28.000 277 13955.06 119.35 54951.84 88888.00 2020-10-03 08:36:29.000 277 13955.06 119.51 54951.82 88888.00 2020-10-03 08:36:30.000 277 13955.11 119.50 54951.78 88888.00 2020-10-03 08:36:31.000 277 13956.22 120.83 54950.30 88888.00 2020-10-03 08:36:32.000 277 13955.40 119.68 54951.39 88888.00 2020-10-03 08:36:33.000 277 13954.87 119.14 54951.83 88888.00 2020-10-03 08:36:34.000 277 13954.84 119.10 54951.56 88888.00 2020-10-03 08:36:35.000 277 13954.77 118.96 54951.72 88888.00 2020-10-03 08:36:36.000 277 13954.68 119.01 54951.74 88888.00 2020-10-03 08:36:37.000 277 13954.61 118.76 54951.79 88888.00 2020-10-03 08:36:38.000 277 13954.92 119.12 54951.53 88888.00 2020-10-03 08:36:39.000 277 13954.69 118.87 54951.56 88888.00 2020-10-03 08:36:40.000 277 13954.51 118.53 54951.54 88888.00 2020-10-03 08:36:41.000 277 13954.83 118.64 54951.54 88888.00 2020-10-03 08:36:42.000 277 13954.51 118.56 54951.72 88888.00 2020-10-03 08:36:43.000 277 13954.44 118.63 54951.46 88888.00 2020-10-03 08:36:44.000 277 13954.61 118.65 54951.33 88888.00 2020-10-03 08:36:45.000 277 13954.52 118.54 54951.41 88888.00 2020-10-03 08:36:46.000 277 13954.48 118.37 54951.44 88888.00 2020-10-03 08:36:47.000 277 13954.59 118.64 54951.25 88888.00 2020-10-03 08:36:48.000 277 13954.42 118.50 54951.53 88888.00 2020-10-03 08:36:49.000 277 13954.51 118.40 54951.21 88888.00 2020-10-03 08:36:50.000 277 13954.56 118.48 54951.33 88888.00 2020-10-03 08:36:51.000 277 13955.61 119.60 54950.04 88888.00 2020-10-03 08:36:52.000 277 13956.04 120.01 54949.49 88888.00 2020-10-03 08:36:53.000 277 13954.48 118.50 54951.03 88888.00 2020-10-03 08:36:54.000 277 13954.27 118.15 54951.24 88888.00 2020-10-03 08:36:55.000 277 13954.36 118.20 54951.22 88888.00 2020-10-03 08:36:56.000 277 13954.20 118.19 54951.09 88888.00 2020-10-03 08:36:57.000 277 13956.11 120.22 54949.32 88888.00 2020-10-03 08:36:58.000 277 13953.96 118.08 54951.18 88888.00 2020-10-03 08:36:59.000 277 13954.09 118.23 54951.09 88888.00 2020-10-03 08:37:00.000 277 13955.37 119.34 54949.69 88888.00 2020-10-03 08:37:01.000 277 13954.63 118.58 54950.41 88888.00 2020-10-03 08:37:02.000 277 13954.04 118.07 54951.00 88888.00 2020-10-03 08:37:03.000 277 13954.07 118.19 54950.98 88888.00 2020-10-03 08:37:04.000 277 13953.89 118.09 54950.83 88888.00 2020-10-03 08:37:05.000 277 13953.73 117.92 54951.06 88888.00 2020-10-03 08:37:06.000 277 13953.87 118.03 54950.74 88888.00 2020-10-03 08:37:07.000 277 13953.94 117.92 54950.76 88888.00 2020-10-03 08:37:08.000 277 13953.83 117.90 54950.93 88888.00 2020-10-03 08:37:09.000 277 13953.86 118.01 54950.83 88888.00 2020-10-03 08:37:10.000 277 13953.94 117.80 54950.58 88888.00 2020-10-03 08:37:11.000 277 13953.69 117.79 54950.62 88888.00 2020-10-03 08:37:12.000 277 13953.70 117.84 54950.77 88888.00 2020-10-03 08:37:13.000 277 13953.58 117.73 54950.77 88888.00 2020-10-03 08:37:14.000 277 13953.81 117.70 54950.54 88888.00 2020-10-03 08:37:15.000 277 13953.45 117.66 54950.80 88888.00 2020-10-03 08:37:16.000 277 13953.64 117.60 54950.43 88888.00 2020-10-03 08:37:17.000 277 13953.65 117.70 54950.41 88888.00 2020-10-03 08:37:18.000 277 13953.53 117.75 54950.44 88888.00 2020-10-03 08:37:19.000 277 13953.46 117.70 54950.52 88888.00 2020-10-03 08:37:20.000 277 13953.53 117.57 54950.34 88888.00 2020-10-03 08:37:21.000 277 13953.42 117.40 54950.33 88888.00 2020-10-03 08:37:22.000 277 13953.47 117.55 54950.42 88888.00 2020-10-03 08:37:23.000 277 13953.43 117.55 54950.43 88888.00 2020-10-03 08:37:24.000 277 13954.25 118.29 54949.53 88888.00 2020-10-03 08:37:25.000 277 13954.84 118.96 54948.92 88888.00 2020-10-03 08:37:26.000 277 13953.42 117.49 54950.34 88888.00 2020-10-03 08:37:27.000 277 13953.38 117.41 54950.02 88888.00 2020-10-03 08:37:28.000 277 13953.54 117.32 54950.16 88888.00 2020-10-03 08:37:29.000 277 13953.33 117.21 54950.17 88888.00 2020-10-03 08:37:30.000 277 13955.29 119.25 54948.17 88888.00 2020-10-03 08:37:31.000 277 13953.27 117.09 54950.23 88888.00 2020-10-03 08:37:32.000 277 13953.37 117.28 54950.00 88888.00 2020-10-03 08:37:33.000 277 13953.42 117.10 54949.81 88888.00 2020-10-03 08:37:34.000 277 13953.25 116.93 54949.94 88888.00 2020-10-03 08:37:35.000 277 13953.24 117.05 54950.00 88888.00 2020-10-03 08:37:36.000 277 13953.14 116.75 54950.07 88888.00 2020-10-03 08:37:37.000 277 13953.24 116.74 54949.79 88888.00 2020-10-03 08:37:38.000 277 13953.24 116.71 54950.11 88888.00 2020-10-03 08:37:39.000 277 13953.16 116.69 54950.00 88888.00 2020-10-03 08:37:40.000 277 13953.13 116.63 54949.82 88888.00 2020-10-03 08:37:41.000 277 13953.23 116.66 54949.75 88888.00 2020-10-03 08:37:42.000 277 13953.33 116.53 54949.63 88888.00 2020-10-03 08:37:43.000 277 13953.13 116.38 54949.77 88888.00 2020-10-03 08:37:44.000 277 13953.27 116.46 54949.62 88888.00 2020-10-03 08:37:45.000 277 13953.33 116.35 54949.69 88888.00 2020-10-03 08:37:46.000 277 13954.00 117.15 54948.80 88888.00 2020-10-03 08:37:47.000 277 13954.81 117.83 54948.04 88888.00 2020-10-03 08:37:48.000 277 13953.22 116.28 54949.54 88888.00 2020-10-03 08:37:49.000 277 13953.14 115.97 54949.68 88888.00 2020-10-03 08:37:50.000 277 13953.39 116.17 54949.43 88888.00 2020-10-03 08:37:51.000 277 13953.58 116.47 54949.21 88888.00 2020-10-03 08:37:52.000 277 13954.93 117.74 54947.80 88888.00 2020-10-03 08:37:53.000 277 13953.38 116.09 54949.49 88888.00 2020-10-03 08:37:54.000 277 13953.30 115.80 54949.57 88888.00 2020-10-03 08:37:55.000 277 13953.47 115.94 54949.48 88888.00 2020-10-03 08:37:56.000 277 13953.38 115.75 54949.63 88888.00 2020-10-03 08:37:57.000 277 13953.68 115.95 54949.17 88888.00 2020-10-03 08:37:58.000 277 13953.53 115.74 54949.35 88888.00 2020-10-03 08:37:59.000 277 13953.40 115.63 54949.38 88888.00 2020-10-03 08:38:00.000 277 13953.66 115.59 54949.47 88888.00 2020-10-03 08:38:01.000 277 13953.42 115.53 54949.57 88888.00 2020-10-03 08:38:02.000 277 13953.65 115.55 54949.14 88888.00 2020-10-03 08:38:03.000 277 13953.54 115.25 54949.37 88888.00 2020-10-03 08:38:04.000 277 13953.47 115.42 54949.30 88888.00 2020-10-03 08:38:05.000 277 13953.46 115.56 54949.23 88888.00 2020-10-03 08:38:06.000 277 13953.37 115.29 54949.49 88888.00 2020-10-03 08:38:07.000 277 13953.58 115.17 54949.21 88888.00 2020-10-03 08:38:08.000 277 13953.35 115.15 54949.40 88888.00 2020-10-03 08:38:09.000 277 13953.29 115.08 54949.38 88888.00 2020-10-03 08:38:10.000 277 13953.59 115.15 54949.12 88888.00 2020-10-03 08:38:11.000 277 13953.31 114.93 54949.55 88888.00 2020-10-03 08:38:12.000 277 13953.38 115.02 54949.41 88888.00 2020-10-03 08:38:13.000 277 13953.20 114.85 54949.33 88888.00 2020-10-03 08:38:14.000 277 13953.25 114.76 54949.36 88888.00 2020-10-03 08:38:15.000 277 13953.49 115.16 54949.14 88888.00 2020-10-03 08:38:16.000 277 13954.84 116.57 54947.69 88888.00 2020-10-03 08:38:17.000 277 13953.12 114.72 54949.34 88888.00 2020-10-03 08:38:18.000 277 13953.14 114.85 54949.21 88888.00 2020-10-03 08:38:19.000 277 13953.25 114.56 54949.31 88888.00 2020-10-03 08:38:20.000 277 13953.33 114.65 54949.18 88888.00 2020-10-03 08:38:21.000 277 13955.14 116.52 54947.44 88888.00 2020-10-03 08:38:22.000 277 13953.43 114.76 54949.11 88888.00 2020-10-03 08:38:23.000 277 13953.30 114.64 54949.13 88888.00 2020-10-03 08:38:24.000 277 13953.40 114.39 54949.14 88888.00 2020-10-03 08:38:25.000 277 13953.42 114.57 54949.07 88888.00 2020-10-03 08:38:26.000 277 13953.44 114.58 54949.11 88888.00 2020-10-03 08:38:27.000 277 13953.20 114.55 54949.29 88888.00 2020-10-03 08:38:28.000 277 13953.46 114.67 54949.12 88888.00 2020-10-03 08:38:29.000 277 13953.36 114.48 54949.09 88888.00 2020-10-03 08:38:30.000 277 13953.44 114.39 54949.04 88888.00 2020-10-03 08:38:31.000 277 13953.24 114.56 54949.26 88888.00 2020-10-03 08:38:32.000 277 13953.42 114.48 54949.23 88888.00 2020-10-03 08:38:33.000 277 13953.42 114.75 54949.15 88888.00 2020-10-03 08:38:34.000 277 13953.15 114.46 54949.28 88888.00 2020-10-03 08:38:35.000 277 13953.49 114.51 54949.15 88888.00 2020-10-03 08:38:36.000 277 13953.45 114.42 54949.17 88888.00 2020-10-03 08:38:37.000 277 13953.34 114.61 54949.18 88888.00 2020-10-03 08:38:38.000 277 13955.48 116.72 54947.03 88888.00 2020-10-03 08:38:39.000 277 13954.18 115.26 54948.32 88888.00 2020-10-03 08:38:40.000 277 13953.44 114.57 54948.95 88888.00 2020-10-03 08:38:41.000 277 13953.64 114.84 54948.80 88888.00 2020-10-03 08:38:42.000 277 13953.53 114.66 54949.07 88888.00 2020-10-03 08:38:43.000 277 13953.73 114.83 54948.93 88888.00 2020-10-03 08:38:44.000 277 13955.40 116.51 54947.16 88888.00 2020-10-03 08:38:45.000 277 13953.63 114.83 54949.02 88888.00 2020-10-03 08:38:46.000 277 13953.50 114.66 54949.10 88888.00 2020-10-03 08:38:47.000 277 13953.81 114.55 54948.91 88888.00 2020-10-03 08:38:48.000 277 13953.84 114.61 54949.08 88888.00 2020-10-03 08:38:49.000 277 13953.83 114.75 54949.18 88888.00 2020-10-03 08:38:50.000 277 13953.88 114.72 54949.15 88888.00 2020-10-03 08:38:51.000 277 13954.09 114.79 54948.96 88888.00 2020-10-03 08:38:52.000 277 13954.65 115.27 54948.58 88888.00 2020-10-03 08:38:53.000 277 13954.59 115.08 54948.77 88888.00 2020-10-03 08:38:54.000 277 13954.32 114.72 54949.13 88888.00 2020-10-03 08:38:55.000 277 13954.39 114.82 54949.33 88888.00 2020-10-03 08:38:56.000 277 13954.33 114.74 54949.33 88888.00 2020-10-03 08:38:57.000 277 13954.69 115.02 54949.09 88888.00 2020-10-03 08:38:58.000 277 13954.52 114.82 54949.30 88888.00 2020-10-03 08:38:59.000 277 13954.50 114.77 54949.41 88888.00 2020-10-03 08:39:00.000 277 13954.43 114.86 54949.50 88888.00 2020-10-03 08:39:01.000 277 13954.67 114.88 54949.31 88888.00 2020-10-03 08:39:02.000 277 13954.81 114.79 54949.33 88888.00 2020-10-03 08:39:03.000 277 13954.76 114.70 54949.58 88888.00 2020-10-03 08:39:04.000 277 13954.73 114.77 54949.62 88888.00 2020-10-03 08:39:05.000 277 13954.87 114.96 54949.45 88888.00 2020-10-03 08:39:06.000 277 13954.75 114.67 54949.68 88888.00 2020-10-03 08:39:07.000 277 13956.63 116.36 54947.91 88888.00 2020-10-03 08:39:08.000 277 13955.51 115.13 54949.25 88888.00 2020-10-03 08:39:09.000 277 13955.04 114.52 54949.73 88888.00 2020-10-03 08:39:10.000 277 13955.32 114.69 54949.56 88888.00 2020-10-03 08:39:11.000 277 13955.34 114.68 54949.94 88888.00 2020-10-03 08:39:12.000 277 13956.89 116.05 54948.35 88888.00 2020-10-03 08:39:13.000 277 13956.20 115.39 54949.34 88888.00 2020-10-03 08:39:14.000 277 13955.64 114.82 54950.00 88888.00 2020-10-03 08:39:15.000 277 13955.81 114.82 54949.84 88888.00 2020-10-03 08:39:16.000 277 13955.87 114.74 54950.01 88888.00 2020-10-03 08:39:17.000 277 13955.75 114.74 54950.25 88888.00 2020-10-03 08:39:18.000 277 13955.74 114.68 54950.44 88888.00 2020-10-03 08:39:19.000 277 13956.09 114.77 54950.15 88888.00 2020-10-03 08:39:20.000 277 13956.15 114.63 54950.28 88888.00 2020-10-03 08:39:21.000 277 13956.21 114.85 54950.41 88888.00 2020-10-03 08:39:22.000 277 13956.31 114.92 54950.27 88888.00 2020-10-03 08:39:23.000 277 13956.31 114.86 54950.51 88888.00 2020-10-03 08:39:24.000 277 13956.58 115.04 54950.44 88888.00 2020-10-03 08:39:25.000 277 13956.49 114.95 54950.69 88888.00 2020-10-03 08:39:26.000 277 13956.64 114.96 54950.53 88888.00 2020-10-03 08:39:27.000 277 13956.86 114.85 54950.43 88888.00 2020-10-03 08:39:28.000 277 13956.97 114.93 54950.66 88888.00 2020-10-03 08:39:29.000 277 13957.18 114.94 54950.85 88888.00 2020-10-03 08:39:30.000 277 13958.98 116.98 54948.71 88888.00 2020-10-03 08:39:31.000 277 13957.89 115.58 54950.22 88888.00 2020-10-03 08:39:32.000 277 13957.23 114.89 54951.09 88888.00 2020-10-03 08:39:33.000 277 13957.44 115.11 54950.84 88888.00 2020-10-03 08:39:34.000 277 13957.27 114.71 54951.20 88888.00 2020-10-03 08:39:35.000 277 13957.40 115.09 54951.06 88888.00 2020-10-03 08:39:36.000 277 13959.56 117.02 54949.10 88888.00 2020-10-03 08:39:37.000 277 13957.62 114.98 54951.26 88888.00 2020-10-03 08:39:38.000 277 13957.58 114.98 54951.20 88888.00 2020-10-03 08:39:39.000 277 13957.81 114.86 54951.37 88888.00 2020-10-03 08:39:40.000 277 13957.69 114.68 54951.50 88888.00 2020-10-03 08:39:41.000 277 13959.21 116.02 54950.12 88888.00 2020-10-03 08:39:42.000 277 13958.62 115.60 54950.88 88888.00 2020-10-03 08:39:43.000 277 13958.00 114.83 54951.60 88888.00 2020-10-03 08:39:44.000 277 13958.17 114.68 54951.55 88888.00 2020-10-03 08:39:45.000 277 13958.41 114.74 54951.47 88888.00 2020-10-03 08:39:46.000 277 13958.46 114.79 54951.64 88888.00 2020-10-03 08:39:47.000 277 13958.35 114.62 54952.01 88888.00 2020-10-03 08:39:48.000 277 13958.25 114.72 54952.00 88888.00 2020-10-03 08:39:49.000 277 13958.60 114.74 54951.93 88888.00 2020-10-03 08:39:50.000 277 13958.53 114.53 54951.99 88888.00 2020-10-03 08:39:51.000 277 13958.79 114.64 54951.80 88888.00 2020-10-03 08:39:52.000 277 13958.70 114.48 54952.01 88888.00 2020-10-03 08:39:53.000 277 13958.90 114.45 54952.00 88888.00 2020-10-03 08:39:54.000 277 13958.80 114.48 54952.29 88888.00 2020-10-03 08:39:55.000 277 13958.78 114.45 54952.28 88888.00 2020-10-03 08:39:56.000 277 13958.69 114.30 54952.22 88888.00 2020-10-03 08:39:57.000 277 13958.81 114.45 54952.30 88888.00 2020-10-03 08:39:58.000 277 13958.86 114.34 54952.39 88888.00 2020-10-03 08:39:59.000 277 13958.85 114.34 54952.29 88888.00 2020-10-03 08:40:00.000 277 13959.09 114.37 54952.25 88888.00 2020-10-03 08:40:01.000 277 13960.58 115.82 54950.67 88888.00 2020-10-03 08:40:02.000 277 13958.97 114.25 54952.62 88888.00 2020-10-03 08:40:03.000 277 13958.93 114.10 54952.85 88888.00 2020-10-03 08:40:04.000 277 13959.16 114.36 54952.45 88888.00 2020-10-03 08:40:05.000 277 13959.21 114.27 54952.49 88888.00 2020-10-03 08:40:06.000 277 13960.61 115.29 54951.47 88888.00 2020-10-03 08:40:07.000 277 13960.21 115.05 54951.95 88888.00 2020-10-03 08:40:08.000 277 13959.18 114.00 54952.99 88888.00 2020-10-03 08:40:09.000 277 13959.60 114.30 54952.64 88888.00 2020-10-03 08:40:10.000 277 13959.66 114.21 54952.79 88888.00 2020-10-03 08:40:11.000 277 13959.80 114.23 54952.86 88888.00 2020-10-03 08:40:12.000 277 13959.98 114.35 54952.91 88888.00 2020-10-03 08:40:13.000 277 13960.12 114.36 54952.98 88888.00 2020-10-03 08:40:14.000 277 13960.01 114.26 54953.03 88888.00 2020-10-03 08:40:15.000 277 13960.11 114.19 54953.21 88888.00 2020-10-03 08:40:16.000 277 13960.21 114.29 54953.31 88888.00 2020-10-03 08:40:17.000 277 13960.31 114.56 54953.24 88888.00 2020-10-03 08:40:18.000 277 13960.09 114.57 54953.41 88888.00 2020-10-03 08:40:19.000 277 13960.37 114.63 54953.34 88888.00 2020-10-03 08:40:20.000 277 13960.31 114.59 54953.43 88888.00 2020-10-03 08:40:21.000 277 13960.31 114.77 54953.59 88888.00 2020-10-03 08:40:22.000 277 13960.31 114.71 54953.46 88888.00 2020-10-03 08:40:23.000 277 13960.34 114.74 54953.35 88888.00 2020-10-03 08:40:24.000 277 13961.11 115.50 54952.90 88888.00 2020-10-03 08:40:25.000 277 13962.35 116.96 54951.47 88888.00 2020-10-03 08:40:26.000 277 13960.32 114.96 54953.48 88888.00 2020-10-03 08:40:27.000 277 13961.38 116.20 54952.39 88888.00 2020-10-03 08:40:28.000 277 13961.84 116.54 54951.98 88888.00 2020-10-03 08:40:29.000 277 13962.06 116.68 54951.73 88888.00 2020-10-03 08:40:30.000 277 13963.84 118.68 54949.65 88888.00 2020-10-03 08:40:31.000 277 13962.17 117.01 54951.50 88888.00 2020-10-03 08:40:32.000 277 13961.80 116.91 54951.79 88888.00 2020-10-03 08:40:33.000 277 13961.84 116.99 54951.40 88888.00 2020-10-03 08:40:34.000 277 13961.24 116.51 54951.72 88888.00 2020-10-03 08:40:35.000 277 13961.19 116.67 54951.82 88888.00 2020-10-03 08:40:36.000 277 13961.03 116.58 54951.79 88888.00 2020-10-03 08:40:37.000 277 13960.68 116.57 54951.86 88888.00 2020-10-03 08:40:38.000 277 13960.77 116.60 54951.61 88888.00 2020-10-03 08:40:39.000 277 13960.30 116.53 54951.71 88888.00 2020-10-03 08:40:40.000 277 13960.21 116.38 54951.65 88888.00 2020-10-03 08:40:41.000 277 13960.42 116.48 54951.33 88888.00 2020-10-03 08:40:42.000 277 13959.96 116.35 54951.48 88888.00 2020-10-03 08:40:43.000 277 13959.74 116.38 54951.30 88888.00 2020-10-03 08:40:44.000 277 13959.86 116.31 54950.97 88888.00 2020-10-03 08:40:45.000 277 13959.81 116.25 54950.98 88888.00 2020-10-03 08:40:46.000 277 13959.79 116.65 54950.79 88888.00 2020-10-03 08:40:47.000 277 13959.49 116.23 54950.78 88888.00 2020-10-03 08:40:48.000 277 13959.62 116.52 54950.44 88888.00 2020-10-03 08:40:49.000 277 13959.73 116.62 54950.31 88888.00 2020-10-03 08:40:50.000 277 13959.80 116.63 54949.91 88888.00 2020-10-03 08:40:51.000 277 13960.01 116.85 54949.58 88888.00 2020-10-03 08:40:52.000 277 13959.87 116.75 54949.62 88888.00 2020-10-03 08:40:53.000 277 13960.48 117.58 54948.70 88888.00 2020-10-03 08:40:54.000 277 13961.35 118.36 54947.72 88888.00 2020-10-03 08:40:55.000 277 13959.83 117.01 54949.15 88888.00 2020-10-03 08:40:56.000 277 13959.89 117.03 54948.84 88888.00 2020-10-03 08:40:57.000 277 13959.96 117.07 54948.80 88888.00 2020-10-03 08:40:58.000 277 13959.88 116.84 54948.88 88888.00 2020-10-03 08:40:59.000 277 13960.88 117.82 54947.49 88888.00 2020-10-03 08:41:00.000 277 13960.92 117.74 54947.42 88888.00 2020-10-03 08:41:01.000 277 13959.94 116.80 54948.44 88888.00 2020-10-03 08:41:02.000 277 13959.97 116.64 54948.29 88888.00 2020-10-03 08:41:03.000 277 13960.16 116.47 54948.29 88888.00 2020-10-03 08:41:04.000 277 13960.11 116.60 54948.36 88888.00 2020-10-03 08:41:05.000 277 13960.21 116.58 54948.06 88888.00 2020-10-03 08:41:06.000 277 13960.10 116.45 54948.00 88888.00 2020-10-03 08:41:07.000 277 13960.17 116.41 54947.95 88888.00 2020-10-03 08:41:08.000 277 13960.02 116.33 54947.82 88888.00 2020-10-03 08:41:09.000 277 13960.37 116.36 54947.69 88888.00 2020-10-03 08:41:10.000 277 13960.20 116.35 54947.74 88888.00 2020-10-03 08:41:11.000 277 13960.08 116.35 54947.68 88888.00 2020-10-03 08:41:12.000 277 13960.36 116.30 54947.54 88888.00 2020-10-03 08:41:13.000 277 13960.19 116.12 54947.75 88888.00 2020-10-03 08:41:14.000 277 13960.39 116.32 54947.58 88888.00 2020-10-03 08:41:15.000 277 13960.34 116.04 54947.63 88888.00 2020-10-03 08:41:16.000 277 13962.13 117.77 54945.80 88888.00 2020-10-03 08:41:17.000 277 13961.93 117.43 54946.31 88888.00 2020-10-03 08:41:18.000 277 13961.03 116.24 54947.36 88888.00 2020-10-03 08:41:19.000 277 13961.21 116.24 54947.49 88888.00 2020-10-03 08:41:20.000 277 13961.18 116.10 54947.57 88888.00 2020-10-03 08:41:21.000 277 13961.48 116.10 54947.65 88888.00 2020-10-03 08:41:22.000 277 13963.63 118.22 54945.64 88888.00 2020-10-03 08:41:23.000 277 13961.87 116.20 54947.65 88888.00 2020-10-03 08:41:24.000 277 13962.14 116.30 54947.62 88888.00 2020-10-03 08:41:25.000 277 13962.18 116.16 54947.80 88888.00 2020-10-03 08:41:26.000 277 13962.49 116.35 54947.97 88888.00 2020-10-03 08:41:27.000 277 13962.50 116.49 54948.15 88888.00 2020-10-03 08:41:28.000 277 13963.84 117.57 54947.01 88888.00 2020-10-03 08:41:29.000 277 13964.46 117.85 54946.86 88888.00 2020-10-03 08:41:30.000 277 13963.35 116.61 54948.36 88888.00 2020-10-03 08:41:31.000 277 13963.77 116.68 54948.39 88888.00 2020-10-03 08:41:32.000 277 13964.04 116.90 54948.52 88888.00 2020-10-03 08:41:33.000 277 13964.09 117.12 54948.86 88888.00 2020-10-03 08:41:34.000 277 13964.29 117.05 54948.69 88888.00 2020-10-03 08:41:35.000 277 13964.59 117.10 54949.02 88888.00 2020-10-03 08:41:36.000 277 13964.86 117.49 54948.85 88888.00 2020-10-03 08:41:37.000 277 13964.68 117.30 54949.40 88888.00 2020-10-03 08:41:38.000 277 13964.91 117.45 54949.22 88888.00 2020-10-03 08:41:39.000 277 13965.05 117.47 54949.52 88888.00 2020-10-03 08:41:40.000 277 13965.10 117.52 54949.76 88888.00 2020-10-03 08:41:41.000 277 13965.18 117.75 54949.64 88888.00 2020-10-03 08:41:42.000 277 13965.31 117.65 54950.01 88888.00 2020-10-03 08:41:43.000 277 13965.39 117.58 54950.18 88888.00 2020-10-03 08:41:44.000 277 13965.20 117.60 54950.36 88888.00 2020-10-03 08:41:45.000 277 13965.30 117.65 54950.38 88888.00 2020-10-03 08:41:46.000 277 13965.23 117.61 54950.44 88888.00 2020-10-03 08:41:47.000 277 13965.33 117.23 54950.59 88888.00 2020-10-03 08:41:48.000 277 13967.19 119.37 54948.76 88888.00 2020-10-03 08:41:49.000 277 13965.19 117.28 54950.76 88888.00 2020-10-03 08:41:50.000 277 13965.25 117.18 54950.90 88888.00 2020-10-03 08:41:51.000 277 13965.42 117.12 54950.77 88888.00 2020-10-03 08:41:52.000 277 13965.69 117.29 54950.70 88888.00 2020-10-03 08:41:53.000 277 13966.69 118.64 54949.57 88888.00 2020-10-03 08:41:54.000 277 13966.50 118.06 54949.97 88888.00 2020-10-03 08:41:55.000 277 13965.60 117.26 54951.00 88888.00 2020-10-03 08:41:56.000 277 13965.46 116.94 54951.15 88888.00 2020-10-03 08:41:57.000 277 13965.73 117.02 54950.88 88888.00 2020-10-03 08:41:58.000 277 13965.76 117.09 54950.70 88888.00 2020-10-03 08:41:59.000 277 13965.46 116.74 54951.04 88888.00 2020-10-03 08:42:00.000 277 13965.58 116.78 54950.76 88888.00 2020-10-03 08:42:01.000 277 13965.39 116.67 54950.78 88888.00 2020-10-03 08:42:02.000 277 13965.26 116.23 54950.97 88888.00 2020-10-03 08:42:03.000 277 13964.24 115.19 54951.83 88888.00 2020-10-03 08:42:04.000 277 13963.83 114.65 54952.39 88888.00 2020-10-03 08:42:05.000 277 13963.14 113.79 54952.98 88888.00 2020-10-03 08:42:06.000 277 13963.22 113.71 54952.91 88888.00 2020-10-03 08:42:07.000 277 13963.04 113.47 54952.87 88888.00 2020-10-03 08:42:08.000 277 13964.00 114.22 54951.75 88888.00 2020-10-03 08:42:09.000 277 13964.76 114.74 54951.07 88888.00 2020-10-03 08:42:10.000 277 13964.71 114.74 54951.14 88888.00 2020-10-03 08:42:11.000 277 13965.89 115.46 54949.99 88888.00 2020-10-03 08:42:12.000 277 13965.03 114.65 54950.80 88888.00 2020-10-03 08:42:13.000 277 13963.93 112.85 54952.43 88888.00 2020-10-03 08:42:14.000 277 13963.86 112.63 54952.48 88888.00 2020-10-03 08:42:15.000 277 13964.35 112.83 54952.21 88888.00 2020-10-03 08:42:16.000 277 13964.40 112.51 54952.43 88888.00 2020-10-03 08:42:17.000 277 13966.81 114.41 54950.62 88888.00 2020-10-03 08:42:18.000 277 13965.30 112.69 54952.48 88888.00 2020-10-03 08:42:19.000 277 13965.48 112.56 54952.78 88888.00 2020-10-03 08:42:20.000 277 13966.09 112.72 54952.63 88888.00 2020-10-03 08:42:21.000 277 13966.24 112.65 54952.73 88888.00 2020-10-03 08:42:22.000 277 13966.54 112.63 54952.96 88888.00 2020-10-03 08:42:23.000 277 13967.05 112.80 54952.82 88888.00 2020-10-03 08:42:24.000 277 13967.57 112.77 54952.91 88888.00 2020-10-03 08:42:25.000 277 13967.63 112.60 54953.36 88888.00 2020-10-03 08:42:26.000 277 13968.05 112.92 54953.41 88888.00 2020-10-03 08:42:27.000 277 13968.26 112.89 54953.67 88888.00 2020-10-03 08:42:28.000 277 13968.73 113.08 54953.62 88888.00 2020-10-03 08:42:29.000 277 13968.98 113.25 54953.76 88888.00 2020-10-03 08:42:30.000 277 13969.14 113.30 54954.24 88888.00 2020-10-03 08:42:31.000 277 13969.71 113.51 54954.12 88888.00 2020-10-03 08:42:32.000 277 13969.80 113.65 54954.39 88888.00 2020-10-03 08:42:33.000 277 13970.21 113.81 54954.48 88888.00 2020-10-03 08:42:34.000 277 13970.45 113.91 54954.84 88888.00 2020-10-03 08:42:35.000 277 13970.47 114.03 54955.09 88888.00 2020-10-03 08:42:36.000 277 13970.78 114.12 54955.14 88888.00 2020-10-03 08:42:37.000 277 13971.19 114.31 54955.24 88888.00 2020-10-03 08:42:38.000 277 13970.99 114.38 54955.65 88888.00 2020-10-03 08:42:39.000 277 13971.05 114.46 54955.76 88888.00 2020-10-03 08:42:40.000 277 13971.87 115.12 54955.05 88888.00 2020-10-03 08:42:41.000 277 13972.29 115.60 54954.83 88888.00 2020-10-03 08:42:42.000 277 13971.22 114.41 54956.04 88888.00 2020-10-03 08:42:43.000 277 13971.00 114.50 54956.46 88888.00 2020-10-03 08:42:44.000 277 13971.05 114.44 54956.55 88888.00 2020-10-03 08:42:45.000 277 13971.87 115.49 54955.42 88888.00 2020-10-03 08:42:46.000 277 13971.82 115.17 54955.62 88888.00 2020-10-03 08:42:47.000 277 13970.84 114.37 54956.42 88888.00 2020-10-03 08:42:48.000 277 13970.69 114.07 54956.68 88888.00 2020-10-03 08:42:49.000 277 13970.58 114.17 54956.64 88888.00 2020-10-03 08:42:50.000 277 13970.44 114.04 54956.68 88888.00 2020-10-03 08:42:51.000 277 13970.50 113.92 54956.51 88888.00 2020-10-03 08:42:52.000 277 13970.48 113.85 54956.63 88888.00 2020-10-03 08:42:53.000 277 13970.29 113.81 54956.79 88888.00 2020-10-03 08:42:54.000 277 13970.58 113.97 54956.77 88888.00 2020-10-03 08:42:55.000 277 13970.65 113.94 54956.75 88888.00 2020-10-03 08:42:56.000 277 13970.71 113.81 54956.68 88888.00 2020-10-03 08:42:57.000 277 13971.01 113.95 54956.54 88888.00 2020-10-03 08:42:58.000 277 13971.15 114.08 54956.84 88888.00 2020-10-03 08:42:59.000 277 13971.47 114.36 54956.71 88888.00 2020-10-03 08:43:00.000 277 13971.77 114.47 54956.69 88888.00 2020-10-03 08:43:01.000 277 13972.02 114.35 54956.84 88888.00 2020-10-03 08:43:02.000 277 13973.39 115.45 54955.96 88888.00 2020-10-03 08:43:03.000 277 13974.46 116.23 54955.46 88888.00 2020-10-03 08:43:04.000 277 13973.19 115.04 54956.98 88888.00 2020-10-03 08:43:05.000 277 13973.37 114.97 54957.27 88888.00 2020-10-03 08:43:06.000 277 13973.76 115.26 54957.18 88888.00 2020-10-03 08:43:07.000 277 13973.90 115.21 54957.35 88888.00 2020-10-03 08:43:08.000 277 13975.61 116.77 54955.99 88888.00 2020-10-03 08:43:09.000 277 13974.71 116.12 54957.08 88888.00 2020-10-03 08:43:10.000 277 13974.28 115.60 54957.68 88888.00 2020-10-03 08:43:11.000 277 13974.11 115.58 54957.71 88888.00 2020-10-03 08:43:12.000 277 13974.01 115.48 54957.77 88888.00 2020-10-03 08:43:13.000 277 13973.84 115.47 54957.87 88888.00 2020-10-03 08:43:14.000 277 13973.63 115.71 54957.98 88888.00 2020-10-03 08:43:15.000 277 13973.07 115.45 54958.05 88888.00 2020-10-03 08:43:16.000 277 13973.13 115.39 54957.74 88888.00 2020-10-03 08:43:17.000 277 13972.56 115.27 54957.97 88888.00 2020-10-03 08:43:18.000 277 13972.38 115.26 54957.69 88888.00 2020-10-03 08:43:19.000 277 13971.94 114.98 54957.74 88888.00 2020-10-03 08:43:20.000 277 13971.89 115.13 54957.46 88888.00 2020-10-03 08:43:21.000 277 13971.38 114.89 54957.44 88888.00 2020-10-03 08:43:22.000 277 13971.10 114.43 54957.46 88888.00 2020-10-03 08:43:23.000 277 13971.06 114.53 54957.01 88888.00 2020-10-03 08:43:24.000 277 13970.67 114.22 54957.13 88888.00 2020-10-03 08:43:25.000 277 13970.54 113.98 54956.86 88888.00 2020-10-03 08:43:26.000 277 13970.12 113.88 54956.56 88888.00 2020-10-03 08:43:27.000 277 13969.78 113.31 54956.55 88888.00 2020-10-03 08:43:28.000 277 13969.69 113.36 54956.10 88888.00 2020-10-03 08:43:29.000 277 13969.30 113.03 54956.07 88888.00 2020-10-03 08:43:30.000 277 13969.13 112.80 54955.85 88888.00 2020-10-03 08:43:31.000 277 13969.72 113.53 54954.75 88888.00 2020-10-03 08:43:32.000 277 13969.75 113.76 54953.95 88888.00 2020-10-03 08:43:33.000 277 13968.71 112.74 54954.86 88888.00 2020-10-03 08:43:34.000 277 13969.04 113.45 54953.86 88888.00 2020-10-03 08:43:35.000 277 13969.12 113.80 54953.19 88888.00 2020-10-03 08:43:36.000 277 13968.83 113.37 54953.03 88888.00 2020-10-03 08:43:37.000 277 13968.63 113.27 54952.59 88888.00 2020-10-03 08:43:38.000 277 13967.21 111.91 54953.80 88888.00 2020-10-03 08:43:39.000 277 13967.07 111.89 54953.70 88888.00 2020-10-03 08:43:40.000 277 13966.90 111.72 54953.41 88888.00 2020-10-03 08:43:41.000 277 13966.62 111.51 54953.22 88888.00 2020-10-03 08:43:42.000 277 13966.67 111.47 54953.21 88888.00 2020-10-03 08:43:43.000 277 13966.47 111.37 54953.01 88888.00 2020-10-03 08:43:44.000 277 13967.31 112.28 54951.93 88888.00 2020-10-03 08:43:45.000 277 13968.80 113.67 54950.19 88888.00 2020-10-03 08:43:46.000 277 13966.80 111.38 54952.22 88888.00 2020-10-03 08:43:47.000 277 13966.81 111.38 54952.10 88888.00 2020-10-03 08:43:48.000 277 13967.00 111.39 54952.06 88888.00 2020-10-03 08:43:49.000 277 13967.36 111.60 54951.84 88888.00 2020-10-03 08:43:50.000 277 13969.44 113.64 54949.70 88888.00 2020-10-03 08:43:51.000 277 13967.80 111.56 54951.67 88888.00 2020-10-03 08:43:52.000 277 13968.19 111.47 54951.61 88888.00 2020-10-03 08:43:53.000 277 13968.52 111.32 54951.63 88888.00 2020-10-03 08:43:54.000 277 13968.84 111.72 54951.61 88888.00 2020-10-03 08:43:55.000 277 13969.45 111.78 54951.38 88888.00 2020-10-03 08:43:56.000 277 13970.07 111.95 54950.96 88888.00 2020-10-03 08:43:57.000 277 13969.91 111.47 54951.57 88888.00 2020-10-03 08:43:58.000 277 13970.25 111.54 54951.80 88888.00 2020-10-03 08:43:59.000 277 13970.69 111.86 54951.62 88888.00 2020-10-03 08:44:00.000 277 13970.99 111.72 54951.71 88888.00 2020-10-03 08:44:01.000 277 13971.62 111.80 54951.73 88888.00 2020-10-03 08:44:02.000 277 13972.09 111.86 54952.03 88888.00 2020-10-03 08:44:03.000 277 13972.69 112.18 54952.09 88888.00 2020-10-03 08:44:04.000 277 13973.10 112.40 54952.35 88888.00 2020-10-03 08:44:05.000 277 13973.75 112.65 54952.30 88888.00 2020-10-03 08:44:06.000 277 13975.51 114.31 54951.00 88888.00 2020-10-03 08:44:07.000 277 13974.33 112.81 54952.77 88888.00 2020-10-03 08:44:08.000 277 13974.62 112.69 54953.07 88888.00 2020-10-03 08:44:09.000 277 13974.92 112.92 54953.24 88888.00 2020-10-03 08:44:10.000 277 13975.38 113.02 54953.24 88888.00 2020-10-03 08:44:11.000 277 13975.69 113.04 54953.71 88888.00 2020-10-03 08:44:12.000 277 13976.14 113.28 54954.00 88888.00 2020-10-03 08:44:13.000 277 13976.50 113.40 54954.05 88888.00 2020-10-03 08:44:14.000 277 13976.96 113.58 54954.15 88888.00 2020-10-03 08:44:15.000 277 13978.22 114.58 54953.41 88888.00 2020-10-03 08:44:16.000 277 13978.55 114.68 54953.54 88888.00 2020-10-03 08:44:17.000 277 13977.99 113.80 54954.83 88888.00 2020-10-03 08:44:18.000 277 13978.09 113.79 54955.16 88888.00 2020-10-03 08:44:19.000 277 13978.38 113.95 54955.50 88888.00 2020-10-03 08:44:20.000 277 13978.55 113.97 54955.50 88888.00 2020-10-03 08:44:21.000 277 13980.24 115.45 54954.05 88888.00 2020-10-03 08:44:22.000 277 13979.67 114.70 54955.17 88888.00 2020-10-03 08:44:23.000 277 13979.13 114.15 54956.00 88888.00 2020-10-03 08:44:24.000 277 13979.23 114.24 54956.19 88888.00 2020-10-03 08:44:25.000 277 13979.41 114.27 54956.15 88888.00 2020-10-03 08:44:26.000 277 13979.02 114.06 54956.42 88888.00 2020-10-03 08:44:27.000 277 13979.27 113.97 54956.52 88888.00 2020-10-03 08:44:28.000 277 13979.19 114.29 54956.52 88888.00 2020-10-03 08:44:29.000 277 13979.01 113.97 54956.58 88888.00 2020-10-03 08:44:30.000 277 13979.15 114.08 54956.45 88888.00 2020-10-03 08:44:31.000 277 13979.12 113.83 54956.40 88888.00 2020-10-03 08:44:32.000 277 13978.72 113.49 54956.69 88888.00 2020-10-03 08:44:33.000 277 13978.79 113.66 54956.55 88888.00 2020-10-03 08:44:34.000 277 13978.62 113.53 54956.52 88888.00 2020-10-03 08:44:35.000 277 13978.49 113.11 54956.52 88888.00 2020-10-03 08:44:36.000 277 13978.80 113.66 54955.97 88888.00 2020-10-03 08:44:37.000 277 13980.39 115.18 54954.12 88888.00 2020-10-03 08:44:38.000 277 13978.08 112.84 54956.24 88888.00 2020-10-03 08:44:39.000 277 13977.77 112.73 54956.14 88888.00 2020-10-03 08:44:40.000 277 13977.48 112.56 54956.20 88888.00 2020-10-03 08:44:41.000 277 13977.49 112.38 54955.99 88888.00 2020-10-03 08:44:42.000 277 13978.97 114.04 54954.21 88888.00 2020-10-03 08:44:43.000 277 13976.97 112.30 54955.70 88888.00 2020-10-03 08:44:44.000 277 13976.71 112.14 54955.66 88888.00 2020-10-03 08:44:45.000 277 13976.40 111.95 54955.49 88888.00 2020-10-03 08:44:46.000 277 13976.12 111.81 54955.26 88888.00 2020-10-03 08:44:47.000 277 13975.96 111.84 54955.39 88888.00 2020-10-03 08:44:48.000 277 13975.50 111.62 54955.26 88888.00 2020-10-03 08:44:49.000 277 13975.52 111.55 54954.69 88888.00 2020-10-03 08:44:50.000 277 13976.32 112.57 54953.54 88888.00 2020-10-03 08:44:51.000 277 13975.61 111.95 54953.85 88888.00 2020-10-03 08:44:52.000 277 13974.67 111.10 54954.44 88888.00 2020-10-03 08:44:53.000 277 13974.70 111.14 54954.09 88888.00 2020-10-03 08:44:54.000 277 13974.39 111.05 54954.23 88888.00 2020-10-03 08:44:55.000 277 13974.13 110.90 54954.01 88888.00 2020-10-03 08:44:56.000 277 13974.08 110.89 54953.68 88888.00 2020-10-03 08:44:57.000 277 13973.92 110.86 54953.74 88888.00 2020-10-03 08:44:58.000 277 13973.52 110.91 54953.47 88888.00 2020-10-03 08:44:59.000 277 13973.63 111.00 54953.26 88888.00 2020-10-03 08:45:00.000 277 13973.33 110.99 54953.20 88888.00 2020-10-03 08:45:01.000 277 13973.20 111.10 54952.93 88888.00 2020-10-03 08:45:02.000 277 13973.34 110.95 54952.63 88888.00 2020-10-03 08:45:03.000 277 13973.03 110.82 54952.72 88888.00 2020-10-03 08:45:04.000 277 13973.17 110.96 54952.41 88888.00 2020-10-03 08:45:05.000 277 13973.06 111.01 54952.35 88888.00 2020-10-03 08:45:06.000 277 13972.99 110.83 54952.36 88888.00 2020-10-03 08:45:07.000 277 13973.00 110.94 54952.24 88888.00 2020-10-03 08:45:08.000 277 13972.83 110.76 54952.23 88888.00 2020-10-03 08:45:09.000 277 13973.09 110.92 54951.69 88888.00 2020-10-03 08:45:10.000 277 13974.45 112.37 54950.10 88888.00 2020-10-03 08:45:11.000 277 13972.77 110.71 54951.62 88888.00 2020-10-03 08:45:12.000 277 13972.52 110.50 54951.54 88888.00 2020-10-03 08:45:13.000 277 13972.54 110.48 54951.56 88888.00 2020-10-03 08:45:14.000 277 13972.44 110.51 54951.36 88888.00 2020-10-03 08:45:15.000 277 13974.03 112.41 54949.40 88888.00 2020-10-03 08:45:16.000 277 13972.18 110.70 54950.97 88888.00 2020-10-03 08:45:17.000 277 13972.09 110.60 54950.84 88888.00 2020-10-03 08:45:18.000 277 13972.30 110.77 54950.31 88888.00 2020-10-03 08:45:19.000 277 13971.86 110.76 54950.57 88888.00 2020-10-03 08:45:20.000 277 13971.79 110.58 54950.38 88888.00 2020-10-03 08:45:21.000 277 13971.87 110.66 54950.21 88888.00 2020-10-03 08:45:22.000 277 13971.78 110.82 54950.08 88888.00 2020-10-03 08:45:23.000 277 13971.59 110.76 54950.05 88888.00 2020-10-03 08:45:24.000 277 13971.73 110.78 54949.80 88888.00 2020-10-03 08:45:25.000 277 13971.97 110.67 54949.48 88888.00 2020-10-03 08:45:26.000 277 13971.74 110.58 54949.70 88888.00 2020-10-03 08:45:27.000 277 13972.02 110.88 54949.39 88888.00 2020-10-03 08:45:28.000 277 13971.94 110.57 54949.34 88888.00 2020-10-03 08:45:29.000 277 13972.31 110.73 54949.14 88888.00 2020-10-03 08:45:30.000 277 13972.47 110.71 54949.16 88888.00 2020-10-03 08:45:31.000 277 13972.58 110.71 54949.16 88888.00 2020-10-03 08:45:32.000 277 13972.84 110.61 54948.86 88888.00 2020-10-03 08:45:33.000 277 13975.16 112.70 54946.72 88888.00 2020-10-03 08:45:34.000 277 13973.87 111.23 54948.03 88888.00 2020-10-03 08:45:35.000 277 13973.14 110.47 54948.71 88888.00 2020-10-03 08:45:36.000 277 13973.17 110.40 54948.48 88888.00 2020-10-03 08:45:37.000 277 13973.13 110.50 54948.54 88888.00 2020-10-03 08:45:38.000 277 13973.19 110.70 54948.13 88888.00 2020-10-03 08:45:39.000 277 13974.58 112.32 54946.48 88888.00 2020-10-03 08:45:40.000 277 13972.56 110.41 54948.35 88888.00 2020-10-03 08:45:41.000 277 13972.76 110.51 54948.10 88888.00 2020-10-03 08:45:42.000 277 13972.35 110.49 54948.32 88888.00 2020-10-03 08:45:43.000 277 13972.39 110.61 54947.92 88888.00 2020-10-03 08:45:44.000 277 13972.44 110.47 54947.68 88888.00 2020-10-03 08:45:45.000 277 13972.14 110.24 54948.01 88888.00 2020-10-03 08:45:46.000 277 13972.25 110.51 54947.87 88888.00 2020-10-03 08:45:47.000 277 13972.34 110.53 54947.63 88888.00 2020-10-03 08:45:48.000 277 13972.08 110.15 54947.56 88888.00 2020-10-03 08:45:49.000 277 13972.24 110.41 54947.60 88888.00 2020-10-03 08:45:50.000 277 13971.92 110.20 54947.57 88888.00 2020-10-03 08:45:51.000 277 13972.21 110.27 54947.18 88888.00 2020-10-03 08:45:52.000 277 13972.62 110.61 54946.84 88888.00 2020-10-03 08:45:53.000 277 13972.31 110.31 54947.25 88888.00 2020-10-03 08:45:54.000 277 13972.28 110.08 54947.01 88888.00 2020-10-03 08:45:55.000 277 13972.87 110.25 54946.76 88888.00 2020-10-03 08:45:56.000 277 13973.68 111.34 54945.76 88888.00 2020-10-03 08:45:57.000 277 13974.20 111.83 54945.12 88888.00 2020-10-03 08:45:58.000 277 13974.36 111.75 54944.88 88888.00 2020-10-03 08:45:59.000 277 13974.44 111.93 54944.98 88888.00 2020-10-03 08:46:00.000 277 13974.43 111.86 54944.79 88888.00 2020-10-03 08:46:01.000 277 13974.40 111.62 54944.87 88888.00 2020-10-03 08:46:02.000 277 13976.05 113.51 54943.17 88888.00 2020-10-03 08:46:03.000 277 13974.42 111.96 54944.64 88888.00 2020-10-03 08:46:04.000 277 13974.22 111.60 54944.94 88888.00 2020-10-03 08:46:05.000 277 13973.24 110.91 54945.70 88888.00 2020-10-03 08:46:06.000 277 13972.53 110.35 54946.09 88888.00 2020-10-03 08:46:07.000 277 13973.97 111.84 54944.32 88888.00 2020-10-03 08:46:08.000 277 13973.12 110.98 54945.26 88888.00 2020-10-03 08:46:09.000 277 13972.43 110.57 54945.85 88888.00 2020-10-03 08:46:10.000 277 13972.47 110.50 54945.60 88888.00 2020-10-03 08:46:11.000 277 13972.67 110.35 54945.47 88888.00 2020-10-03 08:46:12.000 277 13972.58 110.30 54945.60 88888.00 2020-10-03 08:46:13.000 277 13972.65 110.54 54945.59 88888.00 2020-10-03 08:46:14.000 277 13972.50 110.29 54945.58 88888.00 2020-10-03 08:46:15.000 277 13972.72 110.41 54945.23 88888.00 2020-10-03 08:46:16.000 277 13972.76 110.53 54945.16 88888.00 2020-10-03 08:46:17.000 277 13972.63 110.49 54945.33 88888.00 2020-10-03 08:46:18.000 277 13972.74 110.74 54945.07 88888.00 2020-10-03 08:46:19.000 277 13974.53 112.47 54943.26 88888.00 2020-10-03 08:46:20.000 277 13973.27 111.28 54944.69 88888.00 2020-10-03 08:46:21.000 277 13972.65 110.85 54944.94 88888.00 2020-10-03 08:46:22.000 277 13972.79 110.93 54944.92 88888.00 2020-10-03 08:46:23.000 277 13972.86 111.03 54944.85 88888.00 2020-10-03 08:46:24.000 277 13974.18 112.41 54943.46 88888.00 2020-10-03 08:46:25.000 277 13973.46 111.74 54944.39 88888.00 2020-10-03 08:46:26.000 277 13973.18 111.37 54944.80 88888.00 2020-10-03 08:46:27.000 277 13973.10 111.31 54944.75 88888.00 2020-10-03 08:46:28.000 277 13973.06 111.44 54944.59 88888.00 2020-10-03 08:46:29.000 277 13972.93 111.48 54944.84 88888.00 2020-10-03 08:46:30.000 277 13972.89 111.56 54944.69 88888.00 2020-10-03 08:46:31.000 277 13973.18 111.79 54944.50 88888.00 2020-10-03 08:46:32.000 277 13973.14 111.79 54944.73 88888.00 2020-10-03 08:46:33.000 277 13973.12 111.89 54944.57 88888.00 2020-10-03 08:46:34.000 277 13973.31 112.02 54944.23 88888.00 2020-10-03 08:46:35.000 277 13973.35 111.92 54944.32 88888.00 2020-10-03 08:46:36.000 277 13974.50 113.24 54943.14 88888.00 2020-10-03 08:46:37.000 277 13974.12 112.95 54943.40 88888.00 2020-10-03 08:46:38.000 277 13973.33 111.92 54944.31 88888.00 2020-10-03 08:46:39.000 277 13973.56 112.08 54944.15 88888.00 2020-10-03 08:46:40.000 277 13973.71 112.17 54944.08 88888.00 2020-10-03 08:46:41.000 277 13973.61 111.93 54944.17 88888.00 2020-10-03 08:46:42.000 277 13973.81 111.91 54943.91 88888.00 2020-10-03 08:46:43.000 277 13973.94 111.86 54943.98 88888.00 2020-10-03 08:46:44.000 277 13973.77 111.75 54944.13 88888.00 2020-10-03 08:46:45.000 277 13973.87 111.74 54943.89 88888.00 2020-10-03 08:46:46.000 277 13973.64 111.59 54943.86 88888.00 2020-10-03 08:46:47.000 277 13973.53 111.64 54943.99 88888.00 2020-10-03 08:46:48.000 277 13973.63 111.57 54943.61 88888.00 2020-10-03 08:46:49.000 277 13973.52 111.55 54943.68 88888.00 2020-10-03 08:46:50.000 277 13973.37 111.37 54943.64 88888.00 2020-10-03 08:46:51.000 277 13975.26 113.37 54941.29 88888.00 2020-10-03 08:46:52.000 277 13973.17 111.11 54943.24 88888.00 2020-10-03 08:46:53.000 277 13973.27 110.98 54943.08 88888.00 2020-10-03 08:46:54.000 277 13973.34 111.08 54942.94 88888.00 2020-10-03 08:46:55.000 277 13972.86 110.65 54943.14 88888.00 2020-10-03 08:46:56.000 277 13973.66 111.38 54941.91 88888.00 2020-10-03 08:46:57.000 277 13973.72 111.38 54941.55 88888.00 2020-10-03 08:46:58.000 277 13972.50 110.33 54942.40 88888.00 2020-10-03 08:46:59.000 277 13972.17 110.07 54942.48 88888.00 2020-10-03 08:47:00.000 277 13971.83 109.72 54942.25 88888.00 2020-10-03 08:47:01.000 277 13971.67 109.74 54942.03 88888.00 2020-10-03 08:47:02.000 277 13971.56 109.68 54941.92 88888.00 2020-10-03 08:47:03.000 277 13971.32 109.31 54941.65 88888.00 2020-10-03 08:47:04.000 277 13971.26 109.30 54941.42 88888.00 2020-10-03 08:47:05.000 277 13971.27 109.14 54941.21 88888.00 2020-10-03 08:47:06.000 277 13970.73 108.85 54941.12 88888.00 2020-10-03 08:47:07.000 277 13972.22 110.56 54939.48 88888.00 2020-10-03 08:47:08.000 277 13972.08 110.15 54939.38 88888.00 2020-10-03 08:47:09.000 277 13970.51 108.70 54940.59 88888.00 2020-10-03 08:47:10.000 277 13970.49 108.65 54940.24 88888.00 2020-10-03 08:47:11.000 277 13970.48 108.68 54940.23 88888.00 2020-10-03 08:47:12.000 277 13970.76 109.03 54939.66 88888.00 2020-10-03 08:47:13.000 277 13971.77 110.08 54938.53 88888.00 2020-10-03 08:47:14.000 277 13970.26 108.44 54939.73 88888.00 2020-10-03 08:47:15.000 277 13970.18 108.48 54939.58 88888.00 2020-10-03 08:47:16.000 277 13970.07 108.51 54939.51 88888.00 2020-10-03 08:47:17.000 277 13970.13 108.61 54939.34 88888.00 2020-10-03 08:47:18.000 277 13970.13 108.86 54939.13 88888.00 2020-10-03 08:47:19.000 277 13970.11 108.81 54939.00 88888.00 2020-10-03 08:47:20.000 277 13969.91 108.85 54939.13 88888.00 2020-10-03 08:47:21.000 277 13969.80 108.91 54939.02 88888.00 2020-10-03 08:47:22.000 277 13970.48 109.80 54937.97 88888.00 2020-10-03 08:47:23.000 277 13971.19 110.67 54937.25 88888.00 2020-10-03 08:47:24.000 277 13969.73 109.33 54938.37 88888.00 2020-10-03 08:47:25.000 277 13969.93 109.30 54938.38 88888.00 2020-10-03 08:47:26.000 277 13969.79 109.49 54938.38 88888.00 2020-10-03 08:47:27.000 277 13970.12 109.78 54938.02 88888.00 2020-10-03 08:47:28.000 277 13971.77 111.38 54936.22 88888.00 2020-10-03 08:47:29.000 277 13969.74 109.64 54938.26 88888.00 2020-10-03 08:47:30.000 277 13969.97 109.81 54937.94 88888.00 2020-10-03 08:47:31.000 277 13970.06 110.02 54937.84 88888.00 2020-10-03 08:47:32.000 277 13969.74 109.92 54938.00 88888.00 2020-10-03 08:47:33.000 277 13970.11 110.34 54937.75 88888.00 2020-10-03 08:47:34.000 277 13970.07 110.12 54937.75 88888.00 2020-10-03 08:47:35.000 277 13970.14 110.29 54937.58 88888.00 2020-10-03 08:47:36.000 277 13971.52 111.66 54936.11 88888.00 2020-10-03 08:47:37.000 277 13970.58 110.84 54936.93 88888.00 2020-10-03 08:47:38.000 277 13970.27 110.57 54937.46 88888.00 2020-10-03 08:47:39.000 277 13970.16 110.68 54937.55 88888.00 2020-10-03 08:47:40.000 277 13970.07 110.73 54937.27 88888.00 2020-10-03 08:47:41.000 277 13970.23 110.87 54937.20 88888.00 2020-10-03 08:47:42.000 277 13972.02 112.74 54935.19 88888.00 2020-10-03 08:47:43.000 277 13970.38 111.29 54936.93 88888.00 2020-10-03 08:47:44.000 277 13969.94 111.29 54937.12 88888.00 2020-10-03 08:47:45.000 277 13970.00 111.32 54937.03 88888.00 2020-10-03 08:47:46.000 277 13970.11 111.46 54936.73 88888.00 2020-10-03 08:47:47.000 277 13969.97 111.44 54936.90 88888.00 2020-10-03 08:47:48.000 277 13970.01 111.64 54936.73 88888.00 2020-10-03 08:47:49.000 277 13969.84 111.75 54936.71 88888.00 2020-10-03 08:47:50.000 277 13970.03 111.60 54936.62 88888.00 2020-10-03 08:47:51.000 277 13970.04 111.68 54936.70 88888.00 2020-10-03 08:47:52.000 277 13970.23 111.94 54936.50 88888.00 2020-10-03 08:47:53.000 277 13970.08 111.87 54936.57 88888.00 2020-10-03 08:47:54.000 277 13970.28 111.96 54936.35 88888.00 2020-10-03 08:47:55.000 277 13970.83 112.41 54935.75 88888.00 2020-10-03 08:47:56.000 277 13971.81 113.39 54934.61 88888.00 2020-10-03 08:47:57.000 277 13970.78 111.95 54935.98 88888.00 2020-10-03 08:47:58.000 277 13970.42 111.81 54936.17 88888.00 2020-10-03 08:47:59.000 277 13970.53 111.80 54936.03 88888.00 2020-10-03 08:48:00.000 277 13972.70 113.72 54934.02 88888.00 2020-10-03 08:48:01.000 277 13971.77 112.74 54934.77 88888.00 2020-10-03 08:48:02.000 277 13970.75 111.63 54935.97 88888.00 2020-10-03 08:48:03.000 277 13970.92 111.74 54935.85 88888.00 2020-10-03 08:48:04.000 277 13970.95 111.66 54935.72 88888.00 2020-10-03 08:48:05.000 277 13971.71 112.41 54934.89 88888.00 2020-10-03 08:48:06.000 277 13972.34 112.98 54934.21 88888.00 2020-10-03 08:48:07.000 277 13971.28 111.82 54935.57 88888.00 2020-10-03 08:48:08.000 277 13971.32 111.84 54935.73 88888.00 2020-10-03 08:48:09.000 277 13971.39 111.89 54935.70 88888.00 2020-10-03 08:48:10.000 277 13971.60 111.97 54935.36 88888.00 2020-10-03 08:48:11.000 277 13971.91 111.99 54935.46 88888.00 2020-10-03 08:48:12.000 277 13971.90 112.00 54935.49 88888.00 2020-10-03 08:48:13.000 277 13972.29 112.09 54935.39 88888.00 2020-10-03 08:48:14.000 277 13972.38 112.17 54935.28 88888.00 2020-10-03 08:48:15.000 277 13972.36 111.90 54935.48 88888.00 2020-10-03 08:48:16.000 277 13972.71 112.19 54935.47 88888.00 2020-10-03 08:48:17.000 277 13972.86 112.44 54935.37 88888.00 2020-10-03 08:48:18.000 277 13972.88 112.06 54935.66 88888.00 2020-10-03 08:48:19.000 277 13972.96 112.30 54935.44 88888.00 2020-10-03 08:48:20.000 277 13973.00 112.16 54935.67 88888.00 2020-10-03 08:48:21.000 277 13973.12 112.21 54935.60 88888.00 2020-10-03 08:48:22.000 277 13973.16 112.24 54935.72 88888.00 2020-10-03 08:48:23.000 277 13973.28 112.38 54935.87 88888.00 2020-10-03 08:48:24.000 277 13973.45 112.37 54935.73 88888.00 2020-10-03 08:48:25.000 277 13973.44 112.41 54935.73 88888.00 2020-10-03 08:48:26.000 277 13973.41 112.32 54935.64 88888.00 2020-10-03 08:48:27.000 277 13973.30 112.26 54935.96 88888.00 2020-10-03 08:48:28.000 277 13973.39 112.44 54935.81 88888.00 2020-10-03 08:48:29.000 277 13974.13 113.50 54934.77 88888.00 2020-10-03 08:48:30.000 277 13973.74 113.09 54935.22 88888.00 2020-10-03 08:48:31.000 277 13972.88 112.37 54935.89 88888.00 2020-10-03 08:48:32.000 277 13972.99 112.43 54935.73 88888.00 2020-10-03 08:48:33.000 277 13972.74 112.34 54935.82 88888.00 2020-10-03 08:48:34.000 277 13972.68 112.32 54935.97 88888.00 2020-10-03 08:48:35.000 277 13973.78 113.73 54934.37 88888.00 2020-10-03 08:48:36.000 277 13972.55 112.54 54935.29 88888.00 2020-10-03 08:48:37.000 277 13972.21 112.19 54935.54 88888.00 2020-10-03 08:48:38.000 277 13971.93 112.12 54935.72 88888.00 2020-10-03 08:48:39.000 277 13971.79 112.28 54935.56 88888.00 2020-10-03 08:48:40.000 277 13971.69 112.26 54935.54 88888.00 2020-10-03 08:48:41.000 277 13971.69 112.21 54935.27 88888.00 2020-10-03 08:48:42.000 277 13971.63 112.21 54935.32 88888.00 2020-10-03 08:48:43.000 277 13971.40 112.07 54935.29 88888.00 2020-10-03 08:48:44.000 277 13971.50 112.15 54935.00 88888.00 2020-10-03 08:48:45.000 277 13971.28 112.07 54935.17 88888.00 2020-10-03 08:48:46.000 277 13971.35 112.19 54935.06 88888.00 2020-10-03 08:48:47.000 277 13971.26 112.16 54934.79 88888.00 2020-10-03 08:48:48.000 277 13971.49 112.22 54934.53 88888.00 2020-10-03 08:48:49.000 277 13971.12 112.24 54934.61 88888.00 2020-10-03 08:48:50.000 277 13971.01 112.37 54934.43 88888.00 2020-10-03 08:48:51.000 277 13970.82 112.34 54934.27 88888.00 2020-10-03 08:48:52.000 277 13970.77 112.30 54934.21 88888.00 2020-10-03 08:48:53.000 277 13972.35 114.04 54932.45 88888.00 2020-10-03 08:48:54.000 277 13972.17 113.89 54932.47 88888.00 2020-10-03 08:48:55.000 277 13970.65 112.48 54933.86 88888.00 2020-10-03 08:48:56.000 277 13970.69 112.56 54933.56 88888.00 2020-10-03 08:48:57.000 277 13970.69 112.71 54933.47 88888.00 2020-10-03 08:48:58.000 277 13970.99 112.93 54933.03 88888.00 2020-10-03 08:48:59.000 277 13972.31 114.13 54931.64 88888.00 2020-10-03 08:49:00.000 277 13970.89 112.61 54933.26 88888.00 2020-10-03 08:49:01.000 277 13970.95 112.83 54933.02 88888.00 2020-10-03 08:49:02.000 277 13970.83 112.78 54932.98 88888.00 2020-10-03 08:49:03.000 277 13970.78 112.62 54933.00 88888.00 2020-10-03 08:49:04.000 277 13972.53 114.14 54931.32 88888.00 2020-10-03 08:49:05.000 277 13971.53 113.50 54932.14 88888.00 2020-10-03 08:49:06.000 277 13970.92 112.92 54932.77 88888.00 2020-10-03 08:49:07.000 277 13971.03 112.89 54932.69 88888.00 2020-10-03 08:49:08.000 277 13971.07 112.70 54932.48 88888.00 2020-10-03 08:49:09.000 277 13971.34 113.05 54932.23 88888.00 2020-10-03 08:49:10.000 277 13971.00 112.63 54932.41 88888.00 2020-10-03 08:49:11.000 277 13971.06 112.83 54932.29 88888.00 2020-10-03 08:49:12.000 277 13970.81 112.71 54932.34 88888.00 2020-10-03 08:49:13.000 277 13970.72 112.38 54932.29 88888.00 2020-10-03 08:49:14.000 277 13970.81 112.49 54932.20 88888.00 2020-10-03 08:49:15.000 277 13970.46 112.35 54932.17 88888.00 2020-10-03 08:49:16.000 277 13970.51 112.27 54931.97 88888.00 2020-10-03 08:49:17.000 277 13970.44 112.20 54931.99 88888.00 2020-10-03 08:49:18.000 277 13970.01 112.25 54931.88 88888.00 2020-10-03 08:49:19.000 277 13969.74 111.87 54931.86 88888.00 2020-10-03 08:49:20.000 277 13969.77 111.97 54931.62 88888.00 2020-10-03 08:49:21.000 277 13969.53 111.89 54931.55 88888.00 2020-10-03 08:49:22.000 277 13969.18 111.71 54931.57 88888.00 2020-10-03 08:49:23.000 277 13969.37 112.04 54930.98 88888.00 2020-10-03 08:49:24.000 277 13970.38 112.87 54929.69 88888.00 2020-10-03 08:49:25.000 277 13968.81 111.51 54931.16 88888.00 2020-10-03 08:49:26.000 277 13968.38 111.13 54930.96 88888.00 2020-10-03 08:49:27.000 277 13968.23 111.20 54930.73 88888.00 2020-10-03 08:49:28.000 277 13968.02 110.94 54930.71 88888.00 2020-10-03 08:49:29.000 277 13969.68 112.85 54928.46 88888.00 2020-10-03 08:49:30.000 277 13967.95 110.83 54930.16 88888.00 2020-10-03 08:49:31.000 277 13967.35 110.50 54930.49 88888.00 2020-10-03 08:49:32.000 277 13967.26 110.72 54930.04 88888.00 2020-10-03 08:49:33.000 277 13967.09 110.38 54929.98 88888.00 2020-10-03 08:49:34.000 277 13966.94 110.28 54929.67 88888.00 2020-10-03 08:49:35.000 277 13966.90 110.25 54929.58 88888.00 2020-10-03 08:49:36.000 277 13966.42 110.06 54929.47 88888.00 2020-10-03 08:49:37.000 277 13967.25 110.99 54928.39 88888.00 2020-10-03 08:49:38.000 277 13968.05 112.06 54927.10 88888.00 2020-10-03 08:49:39.000 277 13965.86 110.07 54928.97 88888.00 2020-10-03 08:49:40.000 277 13965.69 109.99 54928.57 88888.00 2020-10-03 08:49:41.000 277 13965.46 110.01 54928.44 88888.00 2020-10-03 08:49:42.000 277 13964.97 109.75 54928.31 88888.00 2020-10-03 08:49:43.000 277 13966.15 111.12 54926.74 88888.00 2020-10-03 08:49:44.000 277 13965.05 110.58 54927.17 88888.00 2020-10-03 08:49:45.000 277 13964.33 109.93 54927.61 88888.00 2020-10-03 08:49:46.000 277 13963.79 109.79 54927.34 88888.00 2020-10-03 08:49:47.000 277 13963.44 109.60 54927.30 88888.00 2020-10-03 08:49:48.000 277 13963.29 109.67 54927.03 88888.00 2020-10-03 08:49:49.000 277 13963.05 109.81 54926.76 88888.00 2020-10-03 08:49:50.000 277 13962.71 109.55 54926.56 88888.00 2020-10-03 08:49:51.000 277 13962.76 109.63 54926.26 88888.00 2020-10-03 08:49:52.000 277 13962.69 109.57 54926.10 88888.00 2020-10-03 08:49:53.000 277 13962.38 109.63 54925.87 88888.00 2020-10-03 08:49:54.000 277 13962.36 109.46 54925.66 88888.00 2020-10-03 08:49:55.000 277 13962.30 109.29 54925.44 88888.00 2020-10-03 08:49:56.000 277 13962.24 109.15 54925.28 88888.00 2020-10-03 08:49:57.000 277 13962.40 109.44 54925.03 88888.00 2020-10-03 08:49:58.000 277 13962.26 109.38 54924.88 88888.00 2020-10-03 08:49:59.000 277 13962.39 109.41 54924.44 88888.00 2020-10-03 08:50:00.000 277 13962.42 109.46 54924.35 88888.00 2020-10-03 08:50:01.000 277 13962.18 109.31 54924.44 88888.00 2020-10-03 08:50:02.000 277 13962.10 109.44 54924.15 88888.00 2020-10-03 08:50:03.000 277 13962.01 109.12 54924.04 88888.00 2020-10-03 08:50:04.000 277 13962.25 109.26 54923.79 88888.00 2020-10-03 08:50:05.000 277 13962.25 109.41 54923.77 88888.00 2020-10-03 08:50:06.000 277 13962.85 109.78 54922.86 88888.00 2020-10-03 08:50:07.000 277 13963.65 110.56 54921.87 88888.00 2020-10-03 08:50:08.000 277 13962.17 109.26 54923.25 88888.00 2020-10-03 08:50:09.000 277 13962.43 109.39 54922.80 88888.00 2020-10-03 08:50:10.000 277 13962.21 108.99 54922.87 88888.00 2020-10-03 08:50:11.000 277 13962.50 109.54 54922.44 88888.00 2020-10-03 08:50:12.000 277 13963.73 110.81 54921.07 88888.00 2020-10-03 08:50:13.000 277 13962.02 109.10 54922.55 88888.00 2020-10-03 08:50:14.000 277 13962.22 109.13 54922.25 88888.00 2020-10-03 08:50:15.000 277 13962.22 109.25 54922.41 88888.00 2020-10-03 08:50:16.000 277 13962.13 109.22 54922.23 88888.00 2020-10-03 08:50:17.000 277 13962.34 109.21 54921.82 88888.00 2020-10-03 08:50:18.000 277 13962.27 108.99 54921.92 88888.00 2020-10-03 08:50:19.000 277 13962.46 109.12 54921.75 88888.00 2020-10-03 08:50:20.000 277 13962.63 109.15 54921.90 88888.00 2020-10-03 08:50:21.000 277 13962.67 109.00 54921.56 88888.00 2020-10-03 08:50:22.000 277 13963.10 108.94 54921.55 88888.00 2020-10-03 08:50:23.000 277 13963.07 109.02 54921.54 88888.00 2020-10-03 08:50:24.000 277 13963.13 108.94 54921.53 88888.00 2020-10-03 08:50:25.000 277 13963.56 109.23 54921.33 88888.00 2020-10-03 08:50:26.000 277 13963.70 109.03 54921.11 88888.00 2020-10-03 08:50:27.000 277 13963.83 108.98 54921.21 88888.00 2020-10-03 08:50:28.000 277 13963.98 109.33 54921.24 88888.00 2020-10-03 08:50:29.000 277 13963.91 109.13 54921.33 88888.00 2020-10-03 08:50:30.000 277 13964.05 109.23 54921.08 88888.00 2020-10-03 08:50:31.000 277 13965.90 110.95 54919.27 88888.00 2020-10-03 08:50:32.000 277 13964.62 109.50 54920.57 88888.00 2020-10-03 08:50:33.000 277 13964.39 109.29 54921.00 88888.00 2020-10-03 08:50:34.000 277 13964.35 109.22 54921.12 88888.00 2020-10-03 08:50:35.000 277 13964.31 109.47 54921.12 88888.00 2020-10-03 08:50:36.000 277 13965.27 110.46 54919.99 88888.00 2020-10-03 08:50:37.000 277 13965.56 110.55 54919.70 88888.00 2020-10-03 08:50:38.000 277 13964.64 109.68 54920.86 88888.00 2020-10-03 08:50:39.000 277 13964.44 109.68 54921.01 88888.00 2020-10-03 08:50:40.000 277 13964.63 109.92 54920.92 88888.00 2020-10-03 08:50:41.000 277 13966.43 111.63 54919.01 88888.00 2020-10-03 08:50:42.000 277 13964.82 109.93 54920.88 88888.00 2020-10-03 08:50:43.000 277 13964.75 109.98 54921.08 88888.00 2020-10-03 08:50:44.000 277 13964.82 110.03 54921.00 88888.00 2020-10-03 08:50:45.000 277 13965.09 110.34 54920.81 88888.00 2020-10-03 08:50:46.000 277 13965.07 110.18 54920.77 88888.00 2020-10-03 08:50:47.000 277 13965.26 110.18 54920.70 88888.00 2020-10-03 08:50:48.000 277 13965.59 110.38 54920.69 88888.00 2020-10-03 08:50:49.000 277 13965.57 110.53 54920.89 88888.00 2020-10-03 08:50:50.000 277 13965.58 110.41 54920.85 88888.00 2020-10-03 08:50:51.000 277 13965.56 110.42 54920.62 88888.00 2020-10-03 08:50:52.000 277 13965.69 110.38 54920.86 88888.00 2020-10-03 08:50:53.000 277 13965.82 110.61 54920.87 88888.00 2020-10-03 08:50:54.000 277 13965.69 110.86 54920.83 88888.00 2020-10-03 08:50:55.000 277 13965.44 110.74 54921.00 88888.00 2020-10-03 08:50:56.000 277 13965.84 110.79 54920.61 88888.00 2020-10-03 08:50:57.000 277 13965.84 110.84 54920.83 88888.00 2020-10-03 08:50:58.000 277 13965.69 110.99 54920.96 88888.00 2020-10-03 08:50:59.000 277 13965.81 111.07 54920.78 88888.00 2020-10-03 08:51:00.000 277 13966.69 112.26 54919.52 88888.00 2020-10-03 08:51:01.000 277 13965.90 111.45 54920.28 88888.00 2020-10-03 08:51:02.000 277 13965.56 110.88 54920.75 88888.00 2020-10-03 08:51:03.000 277 13965.42 110.95 54920.80 88888.00 2020-10-03 08:51:04.000 277 13965.44 110.98 54920.75 88888.00 2020-10-03 08:51:05.000 277 13965.49 111.15 54920.50 88888.00 2020-10-03 08:51:06.000 277 13967.27 112.88 54918.80 88888.00 2020-10-03 08:51:07.000 277 13965.15 110.79 54920.82 88888.00 2020-10-03 08:51:08.000 277 13965.06 111.02 54920.85 88888.00 2020-10-03 08:51:09.000 277 13965.19 111.04 54920.58 88888.00 2020-10-03 08:51:10.000 277 13965.09 110.86 54920.54 88888.00 2020-10-03 08:51:11.000 277 13965.15 110.92 54920.53 88888.00 2020-10-03 08:51:12.000 277 13964.90 110.98 54920.69 88888.00 2020-10-03 08:51:13.000 277 13964.89 110.86 54920.43 88888.00 2020-10-03 08:51:14.000 277 13964.70 110.60 54920.43 88888.00 2020-10-03 08:51:15.000 277 13964.61 110.68 54920.61 88888.00 2020-10-03 08:51:16.000 277 13964.41 110.46 54920.45 88888.00 2020-10-03 08:51:17.000 277 13966.10 112.08 54918.73 88888.00 2020-10-03 08:51:18.000 277 13965.70 111.55 54919.23 88888.00 2020-10-03 08:51:19.000 277 13964.50 110.45 54920.34 88888.00 2020-10-03 08:51:20.000 277 13964.30 110.23 54920.29 88888.00 2020-10-03 08:51:21.000 277 13964.30 110.39 54920.07 88888.00 2020-10-03 08:51:22.000 277 13964.38 110.56 54919.51 88888.00 2020-10-03 08:51:23.000 277 13965.59 111.85 54918.38 88888.00 2020-10-03 08:51:24.000 277 13963.95 110.28 54920.01 88888.00 2020-10-03 08:51:25.000 277 13963.90 110.10 54919.97 88888.00 2020-10-03 08:51:26.000 277 13963.84 110.05 54919.92 88888.00 2020-10-03 08:51:27.000 277 13964.07 110.09 54919.75 88888.00 2020-10-03 08:51:28.000 277 13963.91 109.75 54919.84 88888.00 2020-10-03 08:51:29.000 277 13964.32 109.77 54919.57 88888.00 2020-10-03 08:51:30.000 277 13964.24 109.68 54919.69 88888.00 2020-10-03 08:51:31.000 277 13964.22 109.68 54919.55 88888.00 2020-10-03 08:51:32.000 277 13964.57 109.78 54919.21 88888.00 2020-10-03 08:51:33.000 277 13964.19 109.50 54919.47 88888.00 2020-10-03 08:51:34.000 277 13964.72 109.51 54919.25 88888.00 2020-10-03 08:51:35.000 277 13964.72 109.38 54919.24 88888.00 2020-10-03 08:51:36.000 277 13964.47 109.34 54919.61 88888.00 2020-10-03 08:51:37.000 277 13964.81 109.41 54919.24 88888.00 2020-10-03 08:51:38.000 277 13964.67 109.29 54919.46 88888.00 2020-10-03 08:51:39.000 277 13964.90 109.30 54919.11 88888.00 2020-10-03 08:51:40.000 277 13965.22 109.32 54919.17 88888.00 2020-10-03 08:51:41.000 277 13965.14 109.12 54919.17 88888.00 2020-10-03 08:51:42.000 277 13965.24 109.29 54919.30 88888.00 2020-10-03 08:51:43.000 277 13965.35 109.11 54919.34 88888.00 2020-10-03 08:51:44.000 277 13965.78 109.19 54919.13 88888.00 2020-10-03 08:51:45.000 277 13965.67 109.12 54919.33 88888.00 2020-10-03 08:51:46.000 277 13967.21 110.53 54917.82 88888.00 2020-10-03 08:51:47.000 277 13966.79 109.77 54918.47 88888.00 2020-10-03 08:51:48.000 277 13966.38 109.07 54919.28 88888.00 2020-10-03 08:51:49.000 277 13966.54 109.08 54919.34 88888.00 2020-10-03 08:51:50.000 277 13966.72 109.13 54919.30 88888.00 2020-10-03 08:51:51.000 277 13968.16 110.54 54917.60 88888.00 2020-10-03 08:51:52.000 277 13967.25 109.31 54918.89 88888.00 2020-10-03 08:51:53.000 277 13966.95 108.86 54919.31 88888.00 2020-10-03 08:51:54.000 277 13967.13 109.11 54919.40 88888.00 2020-10-03 08:51:55.000 277 13967.10 109.14 54919.36 88888.00 2020-10-03 08:51:56.000 277 13967.29 109.05 54919.37 88888.00 2020-10-03 08:51:57.000 277 13967.30 108.86 54919.48 88888.00 2020-10-03 08:51:58.000 277 13967.40 109.03 54919.64 88888.00 2020-10-03 08:51:59.000 277 13967.49 109.12 54919.57 88888.00 2020-10-03 08:52:00.000 277 13967.55 109.11 54919.51 88888.00 2020-10-03 08:52:01.000 277 13969.66 111.12 54917.66 88888.00 2020-10-03 08:52:02.000 277 13968.65 110.03 54918.73 88888.00 2020-10-03 08:52:03.000 277 13967.86 109.22 54919.60 88888.00 2020-10-03 08:52:04.000 277 13968.06 109.51 54919.52 88888.00 2020-10-03 08:52:05.000 277 13967.96 109.15 54919.77 88888.00 2020-10-03 08:52:06.000 277 13969.34 110.42 54918.39 88888.00 2020-10-03 08:52:07.000 277 13969.12 110.37 54918.91 88888.00 2020-10-03 08:52:08.000 277 13968.19 109.49 54919.75 88888.00 2020-10-03 08:52:09.000 277 13968.42 109.47 54919.74 88888.00 2020-10-03 08:52:10.000 277 13968.30 109.51 54919.71 88888.00 2020-10-03 08:52:11.000 277 13968.52 109.64 54919.78 88888.00 2020-10-03 08:52:12.000 277 13968.43 109.72 54919.80 88888.00 2020-10-03 08:52:13.000 277 13968.64 109.62 54919.84 88888.00 2020-10-03 08:52:14.000 277 13968.53 109.59 54920.01 88888.00 2020-10-03 08:52:15.000 277 13968.57 109.75 54920.12 88888.00 2020-10-03 08:52:16.000 277 13968.76 109.98 54919.96 88888.00 2020-10-03 08:52:17.000 277 13968.50 109.79 54920.21 88888.00 2020-10-03 08:52:18.000 277 13968.63 109.92 54919.91 88888.00 2020-10-03 08:52:19.000 277 13968.70 109.96 54919.89 88888.00 2020-10-03 08:52:20.000 277 13968.77 110.04 54920.03 88888.00 2020-10-03 08:52:21.000 277 13968.62 110.05 54920.02 88888.00 2020-10-03 08:52:22.000 277 13968.49 109.74 54920.16 88888.00 2020-10-03 08:52:23.000 277 13968.63 109.85 54920.16 88888.00 2020-10-03 08:52:24.000 277 13968.65 110.06 54920.18 88888.00 2020-10-03 08:52:25.000 277 13968.59 110.04 54920.07 88888.00 2020-10-03 08:52:26.000 277 13968.60 109.95 54920.11 88888.00 2020-10-03 08:52:27.000 277 13968.60 109.96 54920.05 88888.00 2020-10-03 08:52:28.000 277 13968.52 109.83 54920.31 88888.00 2020-10-03 08:52:29.000 277 13968.58 109.82 54920.03 88888.00 2020-10-03 08:52:30.000 277 13970.09 111.24 54918.67 88888.00 2020-10-03 08:52:31.000 277 13969.05 110.32 54919.72 88888.00 2020-10-03 08:52:32.000 277 13968.61 110.04 54920.26 88888.00 2020-10-03 08:52:33.000 277 13968.43 109.71 54920.30 88888.00 2020-10-03 08:52:34.000 277 13968.47 109.83 54920.12 88888.00 2020-10-03 08:52:35.000 277 13968.91 109.99 54919.78 88888.00 2020-10-03 08:52:36.000 277 13970.03 111.47 54918.45 88888.00 2020-10-03 08:52:37.000 277 13968.61 109.56 54920.10 88888.00 2020-10-03 08:52:38.000 277 13968.60 109.52 54920.36 88888.00 2020-10-03 08:52:39.000 277 13968.55 109.84 54920.24 88888.00 2020-10-03 08:52:40.000 277 13968.51 109.50 54920.10 88888.00 2020-10-03 08:52:41.000 277 13968.65 109.62 54920.21 88888.00 2020-10-03 08:52:42.000 277 13968.57 109.74 54920.35 88888.00 2020-10-03 08:52:43.000 277 13968.62 109.66 54920.25 88888.00 2020-10-03 08:52:44.000 277 13968.95 109.90 54920.22 88888.00 2020-10-03 08:52:45.000 277 13968.76 109.56 54920.19 88888.00 2020-10-03 08:52:46.000 277 13969.00 109.69 54920.01 88888.00 2020-10-03 08:52:47.000 277 13968.82 109.83 54920.08 88888.00 2020-10-03 08:52:48.000 277 13969.06 109.89 54920.23 88888.00 2020-10-03 08:52:49.000 277 13968.92 109.82 54920.02 88888.00 2020-10-03 08:52:50.000 277 13968.99 109.93 54920.05 88888.00 2020-10-03 08:52:51.000 277 13968.85 109.87 54920.18 88888.00 2020-10-03 08:52:52.000 277 13968.85 109.67 54920.03 88888.00 2020-10-03 08:52:53.000 277 13968.86 109.64 54920.11 88888.00 2020-10-03 08:52:54.000 277 13968.81 109.85 54920.04 88888.00 2020-10-03 08:52:55.000 277 13971.02 111.94 54917.86 88888.00 2020-10-03 08:52:56.000 277 13969.14 110.13 54919.69 88888.00 2020-10-03 08:52:57.000 277 13968.87 109.64 54920.02 88888.00 2020-10-03 08:52:58.000 277 13968.94 109.67 54919.98 88888.00 2020-10-03 08:52:59.000 277 13968.92 109.59 54919.88 88888.00 2020-10-03 08:53:00.000 277 13970.40 111.01 54918.51 88888.00 2020-10-03 08:53:01.000 277 13969.56 110.06 54919.48 88888.00 2020-10-03 08:53:02.000 277 13968.82 109.50 54920.18 88888.00 2020-10-03 08:53:03.000 277 13968.85 109.45 54920.09 88888.00 2020-10-03 08:53:04.000 277 13969.12 109.66 54919.68 88888.00 2020-10-03 08:53:05.000 277 13970.72 111.41 54917.99 88888.00 2020-10-03 08:53:06.000 277 13969.06 109.63 54919.96 88888.00 2020-10-03 08:53:07.000 277 13969.13 109.65 54919.90 88888.00 2020-10-03 08:53:08.000 277 13969.17 109.70 54919.84 88888.00 2020-10-03 08:53:09.000 277 13968.99 109.58 54919.95 88888.00 2020-10-03 08:53:10.000 277 13969.21 109.53 54919.73 88888.00 2020-10-03 08:53:11.000 277 13969.24 109.59 54919.70 88888.00 2020-10-03 08:53:12.000 277 13969.20 109.49 54920.13 88888.00 2020-10-03 08:53:13.000 277 13969.26 109.70 54919.90 88888.00 2020-10-03 08:53:14.000 277 13969.17 109.63 54919.96 88888.00 2020-10-03 08:53:15.000 277 13969.59 109.89 54919.77 88888.00 2020-10-03 08:53:16.000 277 13969.54 109.74 54919.71 88888.00 2020-10-03 08:53:17.000 277 13969.58 109.66 54920.00 88888.00 2020-10-03 08:53:18.000 277 13969.75 109.91 54920.02 88888.00 2020-10-03 08:53:19.000 277 13969.76 109.70 54920.13 88888.00 2020-10-03 08:53:20.000 277 13970.03 109.88 54919.88 88888.00 2020-10-03 08:53:21.000 277 13970.07 109.81 54919.94 88888.00 2020-10-03 08:53:22.000 277 13970.14 109.93 54920.23 88888.00 2020-10-03 08:53:23.000 277 13970.47 110.01 54920.06 88888.00 2020-10-03 08:53:24.000 277 13971.70 111.28 54918.76 88888.00 2020-10-03 08:53:25.000 277 13971.26 110.73 54919.60 88888.00 2020-10-03 08:53:26.000 277 13970.66 110.14 54920.23 88888.00 2020-10-03 08:53:27.000 277 13970.77 110.06 54920.44 88888.00 2020-10-03 08:53:28.000 277 13970.84 109.97 54920.36 88888.00 2020-10-03 08:53:29.000 277 13971.66 110.74 54919.81 88888.00 2020-10-03 08:53:30.000 277 13972.58 111.63 54919.10 88888.00 2020-10-03 08:53:31.000 277 13971.22 110.30 54920.56 88888.00 2020-10-03 08:53:32.000 277 13971.36 110.20 54920.58 88888.00 2020-10-03 08:53:33.000 277 13971.37 110.21 54920.73 88888.00 2020-10-03 08:53:34.000 277 13971.62 110.46 54920.81 88888.00 2020-10-03 08:53:35.000 277 13971.58 110.36 54920.98 88888.00 2020-10-03 08:53:36.000 277 13971.68 110.53 54921.10 88888.00 2020-10-03 08:53:37.000 277 13971.74 110.37 54920.98 88888.00 2020-10-03 08:53:38.000 277 13971.99 110.36 54921.26 88888.00 2020-10-03 08:53:39.000 277 13972.22 110.55 54921.18 88888.00 2020-10-03 08:53:40.000 277 13972.13 110.46 54921.34 88888.00 2020-10-03 08:53:41.000 277 13972.31 110.53 54921.32 88888.00 2020-10-03 08:53:42.000 277 13972.31 110.41 54921.43 88888.00 2020-10-03 08:53:43.000 277 13972.39 110.45 54921.34 88888.00 2020-10-03 08:53:44.000 277 13972.55 110.56 54921.57 88888.00 2020-10-03 08:53:45.000 277 13972.30 110.46 54921.79 88888.00 2020-10-03 08:53:46.000 277 13972.44 110.54 54921.63 88888.00 2020-10-03 08:53:47.000 277 13972.44 110.56 54921.77 88888.00 2020-10-03 08:53:48.000 277 13972.43 110.42 54921.94 88888.00 2020-10-03 08:53:49.000 277 13972.45 110.53 54921.82 88888.00 2020-10-03 08:53:50.000 277 13973.55 111.79 54920.66 88888.00 2020-10-03 08:53:51.000 277 13973.28 111.49 54920.81 88888.00 2020-10-03 08:53:52.000 277 13972.41 110.65 54921.84 88888.00 2020-10-03 08:53:53.000 277 13972.18 110.49 54922.12 88888.00 2020-10-03 08:53:54.000 277 13972.18 110.71 54922.04 88888.00 2020-10-03 08:53:55.000 277 13972.18 110.69 54922.06 88888.00 2020-10-03 08:53:56.000 277 13973.09 112.03 54920.86 88888.00 2020-10-03 08:53:57.000 277 13972.56 111.13 54921.38 88888.00 2020-10-03 08:53:58.000 277 13972.00 110.70 54922.12 88888.00 2020-10-03 08:53:59.000 277 13971.81 110.69 54922.13 88888.00 2020-10-03 08:54:00.000 277 13971.69 110.73 54922.02 88888.00 2020-10-03 08:54:01.000 277 13971.58 110.46 54922.00 88888.00 2020-10-03 08:54:02.000 277 13971.43 110.40 54922.00 88888.00 2020-10-03 08:54:03.000 277 13971.21 110.30 54922.00 88888.00 2020-10-03 08:54:04.000 277 13971.31 110.56 54921.83 88888.00 2020-10-03 08:54:05.000 277 13971.05 110.30 54921.80 88888.00 2020-10-03 08:54:06.000 277 13971.05 110.07 54921.80 88888.00 2020-10-03 08:54:07.000 277 13970.85 110.22 54921.55 88888.00 2020-10-03 08:54:08.000 277 13970.59 110.02 54921.86 88888.00 2020-10-03 08:54:09.000 277 13970.49 110.16 54921.51 88888.00 2020-10-03 08:54:10.000 277 13970.36 109.96 54921.42 88888.00 2020-10-03 08:54:11.000 277 13970.15 109.69 54921.59 88888.00 2020-10-03 08:54:12.000 277 13970.06 109.72 54921.39 88888.00 2020-10-03 08:54:13.000 277 13970.03 109.63 54921.44 88888.00 2020-10-03 08:54:14.000 277 13969.89 109.54 54921.09 88888.00 2020-10-03 08:54:15.000 277 13970.03 109.49 54920.94 88888.00 2020-10-03 08:54:16.000 277 13969.94 109.32 54921.05 88888.00 2020-10-03 08:54:17.000 277 13969.70 109.28 54921.00 88888.00 2020-10-03 08:54:18.000 277 13969.68 109.15 54920.75 88888.00 2020-10-03 08:54:19.000 277 13970.80 110.31 54919.30 88888.00 2020-10-03 08:54:20.000 277 13970.38 109.69 54919.76 88888.00 2020-10-03 08:54:21.000 277 13969.45 109.04 54920.56 88888.00 2020-10-03 08:54:22.000 277 13969.36 108.86 54920.53 88888.00 2020-10-03 08:54:23.000 277 13969.27 108.78 54920.26 88888.00 2020-10-03 08:54:24.000 277 13969.74 109.26 54919.80 88888.00 2020-10-03 08:54:25.000 277 13970.67 110.21 54918.65 88888.00 2020-10-03 08:54:26.000 277 13969.18 108.59 54919.96 88888.00 2020-10-03 08:54:27.000 277 13969.26 108.43 54919.83 88888.00 2020-10-03 08:54:28.000 277 13969.23 108.62 54919.87 88888.00 2020-10-03 08:54:29.000 277 13969.02 108.55 54919.84 88888.00 2020-10-03 08:54:30.000 277 13968.77 108.47 54919.80 88888.00 2020-10-03 08:54:31.000 277 13969.02 108.48 54919.48 88888.00 2020-10-03 08:54:32.000 277 13971.40 110.98 54917.17 88888.00 2020-10-03 08:54:33.000 277 13969.05 108.63 54919.28 88888.00 2020-10-03 08:54:34.000 277 13968.70 108.38 54919.47 88888.00 2020-10-03 08:54:35.000 277 13968.75 108.39 54919.26 88888.00 2020-10-03 08:54:36.000 277 13968.56 108.35 54919.17 88888.00 2020-10-03 08:54:37.000 277 13968.46 108.34 54919.34 88888.00 2020-10-03 08:54:38.000 277 13970.44 110.31 54917.12 88888.00 2020-10-03 08:54:39.000 277 13968.58 108.26 54918.94 88888.00 2020-10-03 08:54:40.000 277 13968.54 108.33 54918.92 88888.00 2020-10-03 08:54:41.000 277 13968.43 108.40 54918.87 88888.00 2020-10-03 08:54:42.000 277 13968.23 108.11 54918.81 88888.00 2020-10-03 08:54:43.000 277 13968.23 108.19 54918.93 88888.00 2020-10-03 08:54:44.000 277 13968.14 108.24 54918.74 88888.00 2020-10-03 08:54:45.000 277 13968.18 108.14 54918.75 88888.00 2020-10-03 08:54:46.000 277 13968.04 107.97 54918.75 88888.00 2020-10-03 08:54:47.000 277 13968.02 108.16 54918.63 88888.00 2020-10-03 08:54:48.000 277 13967.94 108.03 54918.64 88888.00 2020-10-03 08:54:49.000 277 13967.97 107.93 54918.50 88888.00 2020-10-03 08:54:50.000 277 13967.93 107.94 54918.52 88888.00 2020-10-03 08:54:51.000 277 13967.75 108.08 54918.38 88888.00 2020-10-03 08:54:52.000 277 13967.83 108.08 54918.38 88888.00 2020-10-03 08:54:53.000 277 13967.45 108.06 54918.49 88888.00 2020-10-03 08:54:54.000 277 13967.48 108.07 54918.31 88888.00 2020-10-03 08:54:55.000 277 13967.53 108.18 54918.02 88888.00 2020-10-03 08:54:56.000 277 13967.18 108.07 54918.17 88888.00 2020-10-03 08:54:57.000 277 13967.24 108.18 54918.17 88888.00 2020-10-03 08:54:58.000 277 13967.07 108.26 54917.98 88888.00 2020-10-03 08:54:59.000 277 13966.94 108.18 54917.85 88888.00 2020-10-03 08:55:00.000 277 13966.79 108.20 54917.96 88888.00 2020-10-03 08:55:01.000 277 13968.39 109.98 54916.01 88888.00 2020-10-03 08:55:02.000 277 13966.62 108.29 54917.58 88888.00 2020-10-03 08:55:03.000 277 13966.39 107.99 54917.66 88888.00 2020-10-03 08:55:04.000 277 13966.50 108.08 54917.54 88888.00 2020-10-03 08:55:05.000 277 13966.30 108.00 54917.71 88888.00 2020-10-03 08:55:06.000 277 13967.54 109.33 54916.40 88888.00 2020-10-03 08:55:07.000 277 13967.28 109.12 54916.49 88888.00 2020-10-03 08:55:08.000 277 13966.25 108.03 54917.47 88888.00 2020-10-03 08:55:09.000 277 13966.32 108.10 54917.28 88888.00 2020-10-03 08:55:10.000 277 13966.20 107.93 54917.36 88888.00 2020-10-03 08:55:11.000 277 13966.23 108.21 54917.24 88888.00 2020-10-03 08:55:12.000 277 13966.22 108.17 54917.18 88888.00 2020-10-03 08:55:13.000 277 13965.96 108.06 54916.94 88888.00 2020-10-03 08:55:14.000 277 13966.22 108.03 54916.89 88888.00 2020-10-03 08:55:15.000 277 13966.17 108.16 54916.87 88888.00 2020-10-03 08:55:16.000 277 13966.10 107.96 54916.84 88888.00 2020-10-03 08:55:17.000 277 13966.08 107.86 54916.70 88888.00 2020-10-03 08:55:18.000 277 13966.02 107.97 54916.83 88888.00 2020-10-03 08:55:19.000 277 13966.17 108.24 54916.65 88888.00 2020-10-03 08:55:20.000 277 13966.04 107.90 54916.54 88888.00 2020-10-03 08:55:21.000 277 13966.17 107.88 54916.32 88888.00 2020-10-03 08:55:22.000 277 13966.07 108.00 54916.44 88888.00 2020-10-03 08:55:23.000 277 13965.98 108.02 54916.46 88888.00 2020-10-03 08:55:24.000 277 13967.74 109.51 54914.75 88888.00 2020-10-03 08:55:25.000 277 13967.15 108.83 54915.21 88888.00 2020-10-03 08:55:26.000 277 13966.23 107.92 54916.20 88888.00 2020-10-03 08:55:27.000 277 13966.01 107.86 54916.25 88888.00 2020-10-03 08:55:28.000 277 13966.16 107.82 54916.19 88888.00 2020-10-03 08:55:29.000 277 13966.14 107.85 54916.19 88888.00 2020-10-03 08:55:30.000 277 13968.17 109.82 54914.02 88888.00 2020-10-03 08:55:31.000 277 13966.17 107.74 54916.19 88888.00 2020-10-03 08:55:32.000 277 13966.17 107.72 54915.96 88888.00 2020-10-03 08:55:33.000 277 13966.17 107.73 54916.00 88888.00 2020-10-03 08:55:34.000 277 13966.11 107.71 54915.84 88888.00 2020-10-03 08:55:35.000 277 13966.93 108.58 54914.89 88888.00 2020-10-03 08:55:36.000 277 13967.14 108.54 54914.70 88888.00 2020-10-03 08:55:37.000 277 13966.17 107.64 54915.67 88888.00 2020-10-03 08:55:38.000 277 13965.89 107.73 54915.74 88888.00 2020-10-03 08:55:39.000 277 13965.65 107.61 54915.67 88888.00 2020-10-03 08:55:40.000 277 13965.58 107.57 54915.42 88888.00 2020-10-03 08:55:41.000 277 13965.42 107.38 54915.55 88888.00 2020-10-03 08:55:42.000 277 13965.38 107.71 54915.44 88888.00 2020-10-03 08:55:43.000 277 13965.15 107.58 54915.48 88888.00 2020-10-03 08:55:44.000 277 13964.72 107.64 54915.37 88888.00 2020-10-03 08:55:45.000 277 13964.58 107.56 54915.20 88888.00 2020-10-03 08:55:46.000 277 13964.45 107.61 54915.18 88888.00 2020-10-03 08:55:47.000 277 13964.12 107.62 54915.21 88888.00 2020-10-03 08:55:48.000 277 13963.85 107.58 54915.22 88888.00 2020-10-03 08:55:49.000 277 13963.74 107.50 54915.02 88888.00 2020-10-03 08:55:50.000 277 13963.30 107.28 54915.00 88888.00 2020-10-03 08:55:51.000 277 13963.41 107.59 54914.60 88888.00 2020-10-03 08:55:52.000 277 13963.36 107.43 54914.57 88888.00 2020-10-03 08:55:53.000 277 13962.95 107.36 54914.70 88888.00 2020-10-03 08:55:54.000 277 13963.10 107.46 54914.33 88888.00 2020-10-03 08:55:55.000 277 13965.00 109.54 54912.37 88888.00 2020-10-03 08:55:56.000 277 13962.72 107.39 54914.44 88888.00 2020-10-03 08:55:57.000 277 13962.91 107.47 54914.34 88888.00 2020-10-03 08:55:58.000 277 13962.63 107.54 54914.10 88888.00 2020-10-03 08:55:59.000 277 13962.66 107.44 54914.09 88888.00 2020-10-03 08:56:00.000 277 13963.79 108.80 54912.67 88888.00 2020-10-03 08:56:01.000 277 13962.97 108.07 54913.28 88888.00 2020-10-03 08:56:02.000 277 13962.37 107.39 54913.74 88888.00 2020-10-03 08:56:03.000 277 13962.42 107.52 54913.56 88888.00 2020-10-03 08:56:04.000 277 13962.36 107.52 54913.41 88888.00 2020-10-03 08:56:05.000 277 13962.07 107.51 54913.55 88888.00 2020-10-03 08:56:06.000 277 13962.06 107.65 54913.49 88888.00 2020-10-03 08:56:07.000 277 13962.03 107.54 54913.29 88888.00 2020-10-03 08:56:08.000 277 13961.74 107.61 54913.45 88888.00 2020-10-03 08:56:09.000 277 13961.99 107.67 54913.07 88888.00 2020-10-03 08:56:10.000 277 13962.00 107.81 54913.06 88888.00 2020-10-03 08:56:11.000 277 13961.80 107.74 54913.06 88888.00 2020-10-03 08:56:12.000 277 13961.72 107.65 54912.88 88888.00 2020-10-03 08:56:13.000 277 13961.70 107.67 54913.04 88888.00 2020-10-03 08:56:14.000 277 13961.43 107.83 54912.98 88888.00 2020-10-03 08:56:15.000 277 13961.53 107.98 54912.70 88888.00 2020-10-03 08:56:16.000 277 13961.48 107.81 54912.55 88888.00 2020-10-03 08:56:17.000 277 13961.50 107.88 54912.57 88888.00 2020-10-03 08:56:18.000 277 13961.37 108.07 54912.57 88888.00 2020-10-03 08:56:19.000 277 13961.19 107.78 54912.63 88888.00 2020-10-03 08:56:20.000 277 13962.31 109.06 54911.22 88888.00 2020-10-03 08:56:21.000 277 13962.75 109.69 54910.80 88888.00 2020-10-03 08:56:22.000 277 13961.06 108.03 54912.35 88888.00 2020-10-03 08:56:23.000 277 13961.10 108.16 54911.97 88888.00 2020-10-03 08:56:24.000 277 13960.83 108.00 54912.18 88888.00 2020-10-03 08:56:25.000 277 13960.87 108.19 54912.00 88888.00 2020-10-03 08:56:26.000 277 13962.49 110.05 54910.08 88888.00 2020-10-03 08:56:27.000 277 13960.64 108.10 54911.68 88888.00 2020-10-03 08:56:28.000 277 13960.64 108.17 54911.64 88888.00 2020-10-03 08:56:29.000 277 13960.54 108.02 54911.64 88888.00 2020-10-03 08:56:30.000 277 13960.68 108.33 54911.35 88888.00 2020-10-03 08:56:31.000 277 13960.36 108.17 54911.75 88888.00 2020-10-03 08:56:32.000 277 13960.42 108.24 54911.36 88888.00 2020-10-03 08:56:33.000 277 13960.34 108.09 54911.28 88888.00 2020-10-03 08:56:34.000 277 13960.42 108.37 54911.18 88888.00 2020-10-03 08:56:35.000 277 13960.12 108.24 54911.16 88888.00 2020-10-03 08:56:36.000 277 13960.03 108.12 54910.99 88888.00 2020-10-03 08:56:37.000 277 13960.13 108.40 54910.98 88888.00 2020-10-03 08:56:38.000 277 13959.89 108.16 54911.02 88888.00 2020-10-03 08:56:39.000 277 13960.07 108.20 54910.70 88888.00 2020-10-03 08:56:40.000 277 13960.23 108.16 54910.63 88888.00 2020-10-03 08:56:41.000 277 13959.92 107.98 54910.68 88888.00 2020-10-03 08:56:42.000 277 13960.10 108.20 54910.57 88888.00 2020-10-03 08:56:43.000 277 13960.12 108.28 54910.53 88888.00 2020-10-03 08:56:44.000 277 13960.00 108.06 54910.44 88888.00 2020-10-03 08:56:45.000 277 13959.96 107.89 54910.22 88888.00 2020-10-03 08:56:46.000 277 13960.19 107.76 54910.22 88888.00 2020-10-03 08:56:47.000 277 13960.32 108.00 54910.19 88888.00 2020-10-03 08:56:48.000 277 13960.32 107.75 54910.27 88888.00 2020-10-03 08:56:49.000 277 13961.34 108.77 54909.35 88888.00 2020-10-03 08:56:50.000 277 13961.69 108.91 54908.96 88888.00 2020-10-03 08:56:51.000 277 13960.41 107.40 54910.11 88888.00 2020-10-03 08:56:52.000 277 13960.51 107.49 54910.15 88888.00 2020-10-03 08:56:53.000 277 13960.24 107.32 54910.15 88888.00 2020-10-03 08:56:54.000 277 13961.72 108.38 54908.80 88888.00 2020-10-03 08:56:55.000 277 13961.44 107.99 54909.28 88888.00 2020-10-03 08:56:56.000 277 13960.92 107.17 54910.22 88888.00 2020-10-03 08:56:57.000 277 13961.00 107.28 54910.12 88888.00 2020-10-03 08:56:58.000 277 13961.04 107.19 54909.99 88888.00 2020-10-03 08:56:59.000 277 13961.14 106.94 54910.02 88888.00 2020-10-03 08:57:00.000 277 13961.32 106.92 54909.96 88888.00 2020-10-03 08:57:01.000 277 13961.51 107.03 54909.93 88888.00 2020-10-03 08:57:02.000 277 13961.27 106.88 54910.19 88888.00 2020-10-03 08:57:03.000 277 13961.52 106.96 54909.98 88888.00 2020-10-03 08:57:04.000 277 13961.52 106.69 54910.13 88888.00 2020-10-03 08:57:05.000 277 13961.82 106.90 54910.16 88888.00 2020-10-03 08:57:06.000 277 13961.77 106.76 54910.21 88888.00 2020-10-03 08:57:07.000 277 13963.05 107.82 54908.94 88888.00 2020-10-03 08:57:08.000 277 13963.39 108.18 54908.91 88888.00 2020-10-03 08:57:09.000 277 13962.35 106.94 54910.25 88888.00 2020-10-03 08:57:10.000 277 13962.48 106.82 54910.23 88888.00 2020-10-03 08:57:11.000 277 13962.82 107.02 54910.19 88888.00 2020-10-03 08:57:12.000 277 13962.96 107.08 54910.47 88888.00 2020-10-03 08:57:13.000 277 13964.41 108.46 54909.06 88888.00 2020-10-03 08:57:14.000 277 13964.03 108.02 54909.74 88888.00 2020-10-03 08:57:15.000 277 13963.30 107.27 54910.63 88888.00 2020-10-03 08:57:16.000 277 13963.58 107.38 54910.50 88888.00 2020-10-03 08:57:17.000 277 13963.66 107.18 54910.69 88888.00 2020-10-03 08:57:18.000 277 13963.93 107.36 54910.64 88888.00 2020-10-03 08:57:19.000 277 13964.15 107.53 54910.91 88888.00 2020-10-03 08:57:20.000 277 13964.14 107.59 54910.98 88888.00 2020-10-03 08:57:21.000 277 13964.48 107.73 54910.86 88888.00 2020-10-03 08:57:22.000 277 13964.70 107.74 54910.79 88888.00 2020-10-03 08:57:23.000 277 13965.62 108.83 54910.10 88888.00 2020-10-03 08:57:24.000 277 13965.80 108.79 54910.12 88888.00 2020-10-03 08:57:25.000 277 13964.83 107.77 54911.37 88888.00 2020-10-03 08:57:26.000 277 13965.01 108.21 54911.36 88888.00 2020-10-03 08:57:27.000 277 13964.81 107.92 54911.58 88888.00 2020-10-03 08:57:28.000 277 13965.04 108.09 54911.36 88888.00 2020-10-03 08:57:29.000 277 13965.16 108.09 54911.52 88888.00 2020-10-03 08:57:30.000 277 13965.20 108.21 54911.63 88888.00 2020-10-03 08:57:31.000 277 13965.21 108.18 54911.85 88888.00 2020-10-03 08:57:32.000 277 13964.89 108.28 54911.86 88888.00 2020-10-03 08:57:33.000 277 13964.97 108.14 54911.98 88888.00 2020-10-03 08:57:34.000 277 13964.95 108.34 54911.84 88888.00 2020-10-03 08:57:35.000 277 13964.87 108.31 54911.92 88888.00 2020-10-03 08:57:36.000 277 13964.77 108.36 54911.87 88888.00 2020-10-03 08:57:37.000 277 13964.52 108.49 54911.95 88888.00 2020-10-03 08:57:38.000 277 13966.12 110.41 54910.13 88888.00 2020-10-03 08:57:39.000 277 13964.01 108.55 54912.06 88888.00 2020-10-03 08:57:40.000 277 13963.87 108.51 54911.88 88888.00 2020-10-03 08:57:41.000 277 13963.72 108.50 54912.08 88888.00 2020-10-03 08:57:42.000 277 13963.58 108.51 54912.15 88888.00 2020-10-03 08:57:43.000 277 13963.97 109.11 54911.37 88888.00 2020-10-03 08:57:44.000 277 13964.62 109.79 54910.62 88888.00 2020-10-03 08:57:45.000 277 13963.12 108.30 54912.13 88888.00 2020-10-03 08:57:46.000 277 13963.07 108.43 54912.03 88888.00 2020-10-03 08:57:47.000 277 13962.90 108.25 54912.01 88888.00 2020-10-03 08:57:48.000 277 13962.80 108.39 54911.95 88888.00 2020-10-03 08:57:49.000 277 13962.59 108.32 54911.97 88888.00 2020-10-03 08:57:50.000 277 13962.56 108.47 54912.01 88888.00 2020-10-03 08:57:51.000 277 13962.36 108.33 54911.83 88888.00 2020-10-03 08:57:52.000 277 13962.39 108.28 54911.88 88888.00 2020-10-03 08:57:53.000 277 13962.36 108.48 54911.83 88888.00 2020-10-03 08:57:54.000 277 13962.17 108.55 54911.78 88888.00 2020-10-03 08:57:55.000 277 13962.33 108.52 54911.58 88888.00 2020-10-03 08:57:56.000 277 13962.01 108.37 54911.78 88888.00 2020-10-03 08:57:57.000 277 13962.18 108.71 54911.41 88888.00 2020-10-03 08:57:58.000 277 13964.05 110.78 54909.17 88888.00 2020-10-03 08:57:59.000 277 13961.83 108.49 54911.31 88888.00 2020-10-03 08:58:00.000 277 13961.59 108.36 54911.39 88888.00 2020-10-03 08:58:01.000 277 13961.50 108.14 54911.44 88888.00 2020-10-03 08:58:02.000 277 13961.59 108.05 54911.34 88888.00 2020-10-03 08:58:03.000 277 13962.32 108.89 54910.33 88888.00 2020-10-03 08:58:04.000 277 13962.42 108.92 54910.05 88888.00 2020-10-03 08:58:05.000 277 13961.23 107.60 54911.09 88888.00 2020-10-03 08:58:06.000 277 13961.04 107.43 54910.99 88888.00 2020-10-03 08:58:07.000 277 13961.09 107.44 54910.85 88888.00 2020-10-03 08:58:08.000 277 13961.00 107.11 54910.81 88888.00 2020-10-03 08:58:09.000 277 13960.73 107.04 54910.75 88888.00 2020-10-03 08:58:10.000 277 13960.63 106.95 54910.44 88888.00 2020-10-03 08:58:11.000 277 13960.40 106.61 54910.66 88888.00 2020-10-03 08:58:12.000 277 13960.66 106.46 54910.21 88888.00 2020-10-03 08:58:13.000 277 13960.34 106.30 54910.36 88888.00 2020-10-03 08:58:14.000 277 13960.32 106.17 54910.24 88888.00 2020-10-03 08:58:15.000 277 13960.09 106.12 54909.88 88888.00 2020-10-03 08:58:16.000 277 13959.94 105.71 54909.83 88888.00 2020-10-03 08:58:17.000 277 13959.93 105.82 54909.73 88888.00 2020-10-03 08:58:18.000 277 13959.71 105.57 54909.58 88888.00 2020-10-03 08:58:19.000 277 13959.91 105.34 54909.39 88888.00 2020-10-03 08:58:20.000 277 13959.87 105.37 54909.41 88888.00 2020-10-03 08:58:21.000 277 13959.80 105.21 54909.19 88888.00 2020-10-03 08:58:22.000 277 13959.81 104.90 54908.98 88888.00 2020-10-03 08:58:23.000 277 13959.80 104.95 54908.97 88888.00 2020-10-03 08:58:24.000 277 13959.79 104.95 54908.78 88888.00 2020-10-03 08:58:25.000 277 13959.74 104.59 54908.79 88888.00 2020-10-03 08:58:26.000 277 13960.04 104.79 54908.28 88888.00 2020-10-03 08:58:27.000 277 13961.66 106.27 54906.67 88888.00 2020-10-03 08:58:28.000 277 13959.89 104.20 54908.46 88888.00 2020-10-03 08:58:29.000 277 13960.04 104.43 54908.34 88888.00 2020-10-03 08:58:30.000 277 13959.83 104.25 54908.27 88888.00 2020-10-03 08:58:31.000 277 13960.17 104.26 54908.05 88888.00 2020-10-03 08:58:32.000 277 13962.18 106.24 54906.10 88888.00 2020-10-03 08:58:33.000 277 13960.11 104.13 54908.13 88888.00 2020-10-03 08:58:34.000 277 13960.21 104.15 54907.89 88888.00 2020-10-03 08:58:35.000 277 13960.38 103.95 54907.70 88888.00 2020-10-03 08:58:36.000 277 13960.51 103.97 54907.75 88888.00 2020-10-03 08:58:37.000 277 13960.48 104.05 54907.80 88888.00 2020-10-03 08:58:38.000 277 13960.77 104.10 54907.82 88888.00 2020-10-03 08:58:39.000 277 13960.61 104.06 54907.74 88888.00 2020-10-03 08:58:40.000 277 13960.57 103.99 54907.79 88888.00 2020-10-03 08:58:41.000 277 13960.73 103.97 54907.66 88888.00 2020-10-03 08:58:42.000 277 13960.82 104.04 54907.54 88888.00 2020-10-03 08:58:43.000 277 13960.70 103.94 54907.87 88888.00 2020-10-03 08:58:44.000 277 13960.86 104.15 54907.67 88888.00 2020-10-03 08:58:45.000 277 13960.93 104.03 54907.58 88888.00 2020-10-03 08:58:46.000 277 13961.14 104.16 54907.52 88888.00 2020-10-03 08:58:47.000 277 13960.98 104.07 54907.66 88888.00 2020-10-03 08:58:48.000 277 13962.61 105.85 54905.98 88888.00 2020-10-03 08:58:49.000 277 13962.20 105.40 54906.38 88888.00 2020-10-03 08:58:50.000 277 13960.99 104.20 54907.70 88888.00 2020-10-03 08:58:51.000 277 13961.09 104.39 54907.61 88888.00 2020-10-03 08:58:52.000 277 13961.01 104.17 54907.76 88888.00 2020-10-03 08:58:53.000 277 13961.75 104.95 54907.15 88888.00 2020-10-03 08:58:54.000 277 13962.52 105.78 54906.41 88888.00 2020-10-03 08:58:55.000 277 13961.37 104.52 54907.95 88888.00 2020-10-03 08:58:56.000 277 13961.32 104.62 54907.91 88888.00 2020-10-03 08:58:57.000 277 13961.44 104.56 54907.77 88888.00 2020-10-03 08:58:58.000 277 13961.60 104.54 54908.12 88888.00 2020-10-03 08:58:59.000 277 13961.55 104.66 54908.21 88888.00 2020-10-03 08:59:00.000 277 13961.83 104.82 54908.00 88888.00 2020-10-03 08:59:01.000 277 13963.83 106.77 54906.03 88888.00 2020-10-03 08:59:02.000 277 13962.00 104.93 54908.30 88888.00 2020-10-03 08:59:03.000 277 13962.03 105.04 54908.35 88888.00 2020-10-03 08:59:04.000 277 13961.98 104.97 54908.36 88888.00 2020-10-03 08:59:05.000 277 13962.02 104.94 54908.54 88888.00 2020-10-03 08:59:06.000 277 13962.04 105.14 54908.56 88888.00 2020-10-03 08:59:07.000 277 13962.18 105.26 54908.46 88888.00 2020-10-03 08:59:08.000 277 13962.33 105.13 54908.64 88888.00 2020-10-03 08:59:09.000 277 13962.42 105.34 54908.43 88888.00 2020-10-03 08:59:10.000 277 13962.25 105.22 54908.86 88888.00 2020-10-03 08:59:11.000 277 13962.59 105.48 54908.69 88888.00 2020-10-03 08:59:12.000 277 13962.64 105.52 54908.88 88888.00 2020-10-03 08:59:13.000 277 13962.57 105.45 54909.00 88888.00 2020-10-03 08:59:14.000 277 13962.90 105.68 54909.03 88888.00 2020-10-03 08:59:15.000 277 13963.02 105.63 54909.06 88888.00 2020-10-03 08:59:16.000 277 13963.04 105.52 54909.22 88888.00 2020-10-03 08:59:17.000 277 13963.33 105.73 54909.20 88888.00 2020-10-03 08:59:18.000 277 13963.24 105.75 54909.39 88888.00 2020-10-03 08:59:19.000 277 13963.56 105.58 54909.21 88888.00 2020-10-03 08:59:20.000 277 13964.87 106.66 54908.22 88888.00 2020-10-03 08:59:21.000 277 13964.89 106.52 54908.48 88888.00 2020-10-03 08:59:22.000 277 13964.33 105.62 54909.46 88888.00 2020-10-03 08:59:23.000 277 13964.28 105.63 54909.78 88888.00 2020-10-03 08:59:24.000 277 13964.43 105.68 54909.68 88888.00 2020-10-03 08:59:25.000 277 13964.72 105.58 54909.68 88888.00 2020-10-03 08:59:26.000 277 13966.68 107.45 54907.79 88888.00 2020-10-03 08:59:27.000 277 13964.91 105.65 54909.80 88888.00 2020-10-03 08:59:28.000 277 13964.76 105.59 54910.16 88888.00 2020-10-03 08:59:29.000 277 13965.16 105.80 54909.82 88888.00 2020-10-03 08:59:30.000 277 13965.13 105.52 54910.03 88888.00 2020-10-03 08:59:31.000 277 13965.34 105.39 54910.07 88888.00 2020-10-03 08:59:32.000 277 13966.09 106.25 54909.66 88888.00 2020-10-03 08:59:33.000 277 13967.51 107.46 54908.03 88888.00 2020-10-03 08:59:34.000 277 13965.65 105.33 54910.18 88888.00 2020-10-03 08:59:35.000 277 13965.74 105.14 54910.48 88888.00 2020-10-03 08:59:36.000 277 13965.71 105.11 54910.44 88888.00 2020-10-03 08:59:37.000 277 13965.70 105.02 54910.56 88888.00 2020-10-03 08:59:38.000 277 13967.13 106.39 54909.09 88888.00 2020-10-03 08:59:39.000 277 13966.47 105.41 54909.85 88888.00 2020-10-03 08:59:40.000 277 13965.73 104.67 54910.55 88888.00 2020-10-03 08:59:41.000 277 13965.92 104.60 54910.80 88888.00 2020-10-03 08:59:42.000 277 13965.90 104.71 54910.81 88888.00 2020-10-03 08:59:43.000 277 13965.98 104.71 54910.81 88888.00 2020-10-03 08:59:44.000 277 13965.92 104.58 54910.84 88888.00 2020-10-03 08:59:45.000 277 13965.88 104.37 54910.85 88888.00 2020-10-03 08:59:46.000 277 13965.87 104.27 54910.84 88888.00 2020-10-03 08:59:47.000 277 13965.82 104.45 54910.83 88888.00 2020-10-03 08:59:48.000 277 13965.71 104.27 54911.01 88888.00 2020-10-03 08:59:49.000 277 13966.25 104.81 54910.31 88888.00 2020-10-03 08:59:50.000 277 13966.10 104.63 54910.36 88888.00 2020-10-03 08:59:51.000 277 13965.99 104.71 54910.38 88888.00 2020-10-03 08:59:52.000 277 13965.56 104.17 54910.85 88888.00 2020-10-03 08:59:53.000 277 13965.22 103.95 54911.19 88888.00 2020-10-03 08:59:54.000 277 13965.30 104.03 54910.97 88888.00 2020-10-03 08:59:55.000 277 13966.83 105.69 54909.28 88888.00 2020-10-03 08:59:56.000 277 13966.78 105.61 54909.22 88888.00 2020-10-03 08:59:57.000 277 13965.20 103.79 54910.90 88888.00 2020-10-03 08:59:58.000 277 13964.74 103.59 54911.28 88888.00 2020-10-03 08:59:59.000 277 13964.67 103.82 54911.07 88888.00 2020-10-03 09:00:00.000 277 13964.52 103.76 54911.03 88888.00 2020-10-03 09:00:01.000 277 13964.44 103.48 54910.99 88888.00 2020-10-03 09:00:02.000 277 13964.52 103.68 54910.94 88888.00 2020-10-03 09:00:03.000 277 13964.23 103.62 54911.14 88888.00 2020-10-03 09:00:04.000 277 13964.80 104.54 54910.12 88888.00 2020-10-03 09:00:05.000 277 13965.34 104.86 54909.65 88888.00 2020-10-03 09:00:06.000 277 13963.89 103.55 54910.89 88888.00 2020-10-03 09:00:07.000 277 13963.83 103.76 54910.96 88888.00 2020-10-03 09:00:08.000 277 13963.81 103.69 54910.96 88888.00 2020-10-03 09:00:09.000 277 13963.71 103.72 54910.85 88888.00 2020-10-03 09:00:10.000 277 13964.52 104.74 54909.73 88888.00 2020-10-03 09:00:11.000 277 13964.27 104.59 54910.08 88888.00 2020-10-03 09:00:12.000 277 13963.28 103.77 54910.86 88888.00 2020-10-03 09:00:13.000 277 13962.99 103.71 54910.90 88888.00 2020-10-03 09:00:14.000 277 13963.10 103.73 54910.63 88888.00 2020-10-03 09:00:15.000 277 13962.91 103.66 54910.48 88888.00 2020-10-03 09:00:16.000 277 13962.89 103.65 54910.60 88888.00 2020-10-03 09:00:17.000 277 13962.81 103.60 54910.60 88888.00 2020-10-03 09:00:18.000 277 13962.46 103.59 54910.68 88888.00 2020-10-03 09:00:19.000 277 13964.13 105.39 54908.65 88888.00 2020-10-03 09:00:20.000 277 13962.59 103.93 54910.13 88888.00 2020-10-03 09:00:21.000 277 13962.16 103.71 54910.38 88888.00 2020-10-03 09:00:22.000 277 13962.01 103.58 54910.24 88888.00 2020-10-03 09:00:23.000 277 13962.04 103.44 54910.00 88888.00 2020-10-03 09:00:24.000 277 13962.70 104.46 54908.90 88888.00 2020-10-03 09:00:25.000 277 13964.41 106.42 54906.88 88888.00 2020-10-03 09:00:26.000 277 13962.01 103.73 54909.26 88888.00 2020-10-03 09:00:27.000 277 13961.16 103.28 54909.74 88888.00 2020-10-03 09:00:28.000 277 13961.38 103.40 54909.38 88888.00 2020-10-03 09:00:29.000 277 13962.56 104.87 54907.79 88888.00 2020-10-03 09:00:30.000 277 13962.02 104.33 54908.13 88888.00 2020-10-03 09:00:31.000 277 13961.00 103.45 54908.92 88888.00 2020-10-03 09:00:32.000 277 13960.44 102.87 54909.23 88888.00 2020-10-03 09:00:33.000 277 13960.18 102.75 54909.16 88888.00 2020-10-03 09:00:34.000 277 13960.13 102.58 54909.06 88888.00 2020-10-03 09:00:35.000 277 13960.05 102.47 54908.94 88888.00 2020-10-03 09:00:36.000 277 13960.01 102.66 54908.80 88888.00 2020-10-03 09:00:37.000 277 13959.76 102.46 54908.76 88888.00 2020-10-03 09:00:38.000 277 13959.81 102.57 54908.44 88888.00 2020-10-03 09:00:39.000 277 13959.91 102.41 54908.40 88888.00 2020-10-03 09:00:40.000 277 13959.92 102.59 54907.94 88888.00 2020-10-03 09:00:41.000 277 13960.10 102.63 54907.90 88888.00 2020-10-03 09:00:42.000 277 13959.84 102.25 54908.10 88888.00 2020-10-03 09:00:43.000 277 13959.96 102.55 54907.80 88888.00 2020-10-03 09:00:44.000 277 13959.85 102.32 54907.86 88888.00 2020-10-03 09:00:45.000 277 13959.97 102.21 54907.70 88888.00 2020-10-03 09:00:46.000 277 13960.00 102.45 54907.71 88888.00 2020-10-03 09:00:47.000 277 13959.80 102.20 54907.61 88888.00 2020-10-03 09:00:48.000 277 13959.95 102.33 54907.31 88888.00 2020-10-03 09:00:49.000 277 13960.00 102.34 54907.18 88888.00 2020-10-03 09:00:50.000 277 13960.07 102.35 54907.31 88888.00 2020-10-03 09:00:51.000 277 13959.84 102.20 54907.12 88888.00 2020-10-03 09:00:52.000 277 13959.82 102.08 54907.16 88888.00 2020-10-03 09:00:53.000 277 13959.83 102.24 54907.03 88888.00 2020-10-03 09:00:54.000 277 13959.72 101.97 54907.09 88888.00 2020-10-03 09:00:55.000 277 13959.86 102.12 54907.04 88888.00 2020-10-03 09:00:56.000 277 13959.71 102.21 54907.02 88888.00 2020-10-03 09:00:57.000 277 13959.55 102.07 54906.88 88888.00 2020-10-03 09:00:58.000 277 13961.44 103.91 54904.87 88888.00 2020-10-03 09:00:59.000 277 13959.63 102.07 54906.61 88888.00 2020-10-03 09:01:00.000 277 13959.51 101.86 54906.89 88888.00 2020-10-03 09:01:01.000 277 13959.39 102.05 54906.72 88888.00 2020-10-03 09:01:02.000 277 13959.64 102.38 54906.27 88888.00 2020-10-03 09:01:03.000 277 13961.39 104.20 54904.22 88888.00 2020-10-03 09:01:04.000 277 13960.02 102.44 54905.93 88888.00 2020-10-03 09:01:05.000 277 13958.87 101.68 54907.00 88888.00 2020-10-03 09:01:06.000 277 13958.94 101.91 54906.87 88888.00 2020-10-03 09:01:07.000 277 13958.85 101.85 54906.72 88888.00 2020-10-03 09:01:08.000 277 13958.76 101.59 54906.74 88888.00 2020-10-03 09:01:09.000 277 13959.87 102.79 54905.64 88888.00 2020-10-03 09:01:10.000 277 13960.28 103.18 54905.25 88888.00 2020-10-03 09:01:11.000 277 13958.68 101.71 54906.67 88888.00 2020-10-03 09:01:12.000 277 13958.82 101.81 54906.44 88888.00 2020-10-03 09:01:13.000 277 13958.77 101.79 54906.46 88888.00 2020-10-03 09:01:14.000 277 13959.21 102.33 54905.94 88888.00 2020-10-03 09:01:15.000 277 13960.02 103.10 54905.16 88888.00 2020-10-03 09:01:16.000 277 13958.23 101.72 54906.76 88888.00 2020-10-03 09:01:17.000 277 13958.47 101.66 54906.64 88888.00 2020-10-03 09:01:18.000 277 13958.51 101.85 54906.46 88888.00 2020-10-03 09:01:19.000 277 13958.28 101.97 54906.60 88888.00 2020-10-03 09:01:20.000 277 13958.40 102.00 54906.44 88888.00 2020-10-03 09:01:21.000 277 13958.53 102.00 54906.41 88888.00 2020-10-03 09:01:22.000 277 13958.32 101.98 54906.47 88888.00 2020-10-03 09:01:23.000 277 13958.28 102.06 54906.36 88888.00 2020-10-03 09:01:24.000 277 13958.29 102.04 54906.38 88888.00 2020-10-03 09:01:25.000 277 13958.32 102.21 54906.45 88888.00 2020-10-03 09:01:26.000 277 13958.41 102.28 54906.36 88888.00 2020-10-03 09:01:27.000 277 13958.23 102.16 54906.28 88888.00 2020-10-03 09:01:28.000 277 13958.43 102.23 54906.31 88888.00 2020-10-03 09:01:29.000 277 13958.16 102.28 54906.47 88888.00 2020-10-03 09:01:30.000 277 13958.36 102.35 54906.29 88888.00 2020-10-03 09:01:31.000 277 13958.32 102.31 54906.24 88888.00 2020-10-03 09:01:32.000 277 13958.32 102.25 54906.20 88888.00 2020-10-03 09:01:33.000 277 13958.30 102.43 54906.26 88888.00 2020-10-03 09:01:34.000 277 13958.21 102.32 54906.45 88888.00 2020-10-03 09:01:35.000 277 13958.29 102.25 54906.20 88888.00 2020-10-03 09:01:36.000 277 13958.21 102.45 54906.23 88888.00 2020-10-03 09:01:37.000 277 13958.23 102.31 54906.19 88888.00 2020-10-03 09:01:38.000 277 13958.76 102.95 54905.56 88888.00 2020-10-03 09:01:39.000 277 13959.50 103.76 54904.65 88888.00 2020-10-03 09:01:40.000 277 13958.45 102.55 54905.94 88888.00 2020-10-03 09:01:41.000 277 13958.18 102.29 54905.96 88888.00 2020-10-03 09:01:42.000 277 13958.15 102.31 54906.12 88888.00 2020-10-03 09:01:43.000 277 13958.12 102.33 54906.05 88888.00 2020-10-03 09:01:44.000 277 13959.99 104.19 54903.93 88888.00 2020-10-03 09:01:45.000 277 13958.24 102.43 54905.88 88888.00 2020-10-03 09:01:46.000 277 13958.03 102.16 54905.99 88888.00 2020-10-03 09:01:47.000 277 13957.94 102.30 54905.89 88888.00 2020-10-03 09:01:48.000 277 13957.99 102.14 54905.66 88888.00 2020-10-03 09:01:49.000 277 13958.22 102.19 54905.76 88888.00 2020-10-03 09:01:50.000 277 13958.02 102.21 54905.79 88888.00 2020-10-03 09:01:51.000 277 13957.81 102.10 54905.68 88888.00 2020-10-03 09:01:52.000 277 13958.04 101.99 54905.60 88888.00 2020-10-03 09:01:53.000 277 13957.90 102.00 54905.84 88888.00 2020-10-03 09:01:54.000 277 13958.03 102.16 54905.67 88888.00 2020-10-03 09:01:55.000 277 13957.98 101.93 54905.52 88888.00 2020-10-03 09:01:56.000 277 13958.21 101.94 54905.39 88888.00 2020-10-03 09:01:57.000 277 13957.97 101.94 54905.52 88888.00 2020-10-03 09:01:58.000 277 13960.14 104.19 54903.20 88888.00 2020-10-03 09:01:59.000 277 13958.80 102.72 54904.66 88888.00 2020-10-03 09:02:00.000 277 13957.98 101.88 54905.47 88888.00 2020-10-03 09:02:01.000 277 13958.06 101.97 54905.31 88888.00 2020-10-03 09:02:02.000 277 13958.01 101.95 54905.42 88888.00 2020-10-03 09:02:03.000 277 13958.02 101.68 54905.32 88888.00 2020-10-03 09:02:04.000 277 13959.87 103.70 54903.27 88888.00 2020-10-03 09:02:05.000 277 13958.13 101.69 54905.17 88888.00 2020-10-03 09:02:06.000 277 13957.92 101.58 54905.32 88888.00 2020-10-03 09:02:07.000 277 13958.26 101.82 54905.20 88888.00 2020-10-03 09:02:08.000 277 13957.91 101.61 54905.19 88888.00 2020-10-03 09:02:09.000 277 13958.13 101.70 54905.15 88888.00 2020-10-03 09:02:10.000 277 13958.03 101.72 54905.20 88888.00 2020-10-03 09:02:11.000 277 13957.85 101.44 54905.16 88888.00 2020-10-03 09:02:12.000 277 13958.07 101.56 54905.11 88888.00 2020-10-03 09:02:13.000 277 13957.85 101.51 54905.03 88888.00 2020-10-03 09:02:14.000 277 13958.09 101.61 54905.03 88888.00 2020-10-03 09:02:15.000 277 13957.94 101.76 54905.13 88888.00 2020-10-03 09:02:16.000 277 13957.91 101.78 54904.98 88888.00 2020-10-03 09:02:17.000 277 13957.84 101.43 54904.92 88888.00 2020-10-03 09:02:18.000 277 13957.98 101.59 54904.86 88888.00 2020-10-03 09:02:19.000 277 13957.84 101.65 54904.99 88888.00 2020-10-03 09:02:20.000 277 13957.69 101.65 54905.09 88888.00 2020-10-03 09:02:21.000 277 13957.63 101.81 54904.89 88888.00 2020-10-03 09:02:22.000 277 13957.60 101.82 54904.89 88888.00 2020-10-03 09:02:23.000 277 13957.52 101.77 54904.81 88888.00 2020-10-03 09:02:24.000 277 13957.48 101.67 54904.71 88888.00 2020-10-03 09:02:25.000 277 13957.26 101.63 54904.71 88888.00 2020-10-03 09:02:26.000 277 13957.32 101.73 54904.61 88888.00 2020-10-03 09:02:27.000 277 13958.53 103.29 54903.13 88888.00 2020-10-03 09:02:28.000 277 13957.40 102.18 54904.19 88888.00 2020-10-03 09:02:29.000 277 13956.86 101.65 54904.59 88888.00 2020-10-03 09:02:30.000 277 13956.87 101.92 54904.39 88888.00 2020-10-03 09:02:31.000 277 13956.94 101.80 54904.14 88888.00 2020-10-03 09:02:32.000 277 13957.44 102.50 54903.35 88888.00 2020-10-03 09:02:33.000 277 13958.09 102.87 54902.90 88888.00 2020-10-03 09:02:34.000 277 13956.88 101.77 54904.11 88888.00 2020-10-03 09:02:35.000 277 13956.70 101.74 54904.31 88888.00 2020-10-03 09:02:36.000 277 13956.80 101.76 54903.86 88888.00 2020-10-03 09:02:37.000 277 13956.72 101.73 54904.17 88888.00 2020-10-03 09:02:38.000 277 13956.89 102.01 54904.01 88888.00 2020-10-03 09:02:39.000 277 13957.03 101.99 54903.76 88888.00 2020-10-03 09:02:40.000 277 13956.97 101.79 54903.82 88888.00 2020-10-03 09:02:41.000 277 13957.09 101.88 54903.84 88888.00 2020-10-03 09:02:42.000 277 13956.86 101.85 54904.10 88888.00 2020-10-03 09:02:43.000 277 13956.99 101.98 54903.91 88888.00 2020-10-03 09:02:44.000 277 13957.01 101.83 54903.96 88888.00 2020-10-03 09:02:45.000 277 13957.08 101.97 54903.81 88888.00 2020-10-03 09:02:46.000 277 13957.09 101.84 54903.87 88888.00 2020-10-03 09:02:47.000 277 13957.45 102.10 54903.72 88888.00 2020-10-03 09:02:48.000 277 13957.19 102.09 54903.86 88888.00 2020-10-03 09:02:49.000 277 13958.44 103.36 54902.60 88888.00 2020-10-03 09:02:50.000 277 13958.75 103.62 54902.23 88888.00 2020-10-03 09:02:51.000 277 13957.33 102.17 54903.69 88888.00 2020-10-03 09:02:52.000 277 13957.37 102.01 54903.66 88888.00 2020-10-03 09:02:53.000 277 13957.48 102.27 54903.58 88888.00 2020-10-03 09:02:54.000 277 13957.42 102.40 54903.52 88888.00 2020-10-03 09:02:55.000 277 13959.53 104.61 54901.56 88888.00 2020-10-03 09:02:56.000 277 13957.88 102.97 54903.18 88888.00 2020-10-03 09:02:57.000 277 13957.69 102.81 54903.19 88888.00 2020-10-03 09:02:58.000 277 13958.00 102.75 54903.08 88888.00 2020-10-03 09:02:59.000 277 13957.90 102.78 54903.05 88888.00 2020-10-03 09:03:00.000 277 13957.73 102.92 54903.21 88888.00 2020-10-03 09:03:01.000 277 13958.44 103.52 54902.62 88888.00 2020-10-03 09:03:02.000 277 13959.04 104.14 54901.69 88888.00 2020-10-03 09:03:03.000 277 13957.80 102.87 54903.03 88888.00 2020-10-03 09:03:04.000 277 13957.68 102.94 54903.09 88888.00 2020-10-03 09:03:05.000 277 13957.32 102.72 54903.08 88888.00 2020-10-03 09:03:06.000 277 13957.72 102.78 54902.91 88888.00 2020-10-03 09:03:07.000 277 13957.55 102.62 54903.03 88888.00 2020-10-03 09:03:08.000 277 13957.37 102.56 54903.13 88888.00 2020-10-03 09:03:09.000 277 13957.43 102.69 54903.07 88888.00 2020-10-03 09:03:10.000 277 13957.45 102.71 54903.02 88888.00 2020-10-03 09:03:11.000 277 13957.39 102.54 54902.81 88888.00 2020-10-03 09:03:12.000 277 13957.26 102.45 54903.05 88888.00 2020-10-03 09:03:13.000 277 13957.14 102.48 54902.82 88888.00 2020-10-03 09:03:14.000 277 13957.21 102.33 54902.78 88888.00 2020-10-03 09:03:15.000 277 13957.12 102.44 54902.74 88888.00 2020-10-03 09:03:16.000 277 13957.24 102.29 54902.71 88888.00 2020-10-03 09:03:17.000 277 13956.94 102.10 54902.79 88888.00 2020-10-03 09:03:18.000 277 13957.05 102.07 54902.50 88888.00 2020-10-03 09:03:19.000 277 13956.79 102.02 54902.76 88888.00 2020-10-03 09:03:20.000 277 13956.87 102.01 54902.51 88888.00 2020-10-03 09:03:21.000 277 13958.83 104.01 54900.54 88888.00 2020-10-03 09:03:22.000 277 13956.74 101.79 54902.47 88888.00 2020-10-03 09:03:23.000 277 13956.99 101.78 54902.50 88888.00 2020-10-03 09:03:24.000 277 13956.70 101.60 54902.28 88888.00 2020-10-03 09:03:25.000 277 13956.62 101.48 54902.28 88888.00 2020-10-03 09:03:26.000 277 13957.96 102.67 54901.01 88888.00 2020-10-03 09:03:27.000 277 13957.38 102.31 54901.64 88888.00 2020-10-03 09:03:28.000 277 13956.81 101.43 54902.09 88888.00 2020-10-03 09:03:29.000 277 13956.65 101.29 54902.16 88888.00 2020-10-03 09:03:30.000 277 13956.78 101.38 54902.09 88888.00 2020-10-03 09:03:31.000 277 13956.74 101.43 54902.18 88888.00 2020-10-03 09:03:32.000 277 13956.70 101.37 54901.87 88888.00 2020-10-03 09:03:33.000 277 13956.92 101.20 54901.89 88888.00 2020-10-03 09:03:34.000 277 13956.76 101.13 54902.00 88888.00 2020-10-03 09:03:35.000 277 13956.90 100.94 54901.86 88888.00 2020-10-03 09:03:36.000 277 13957.02 101.21 54901.83 88888.00 2020-10-03 09:03:37.000 277 13956.85 101.04 54902.15 88888.00 2020-10-03 09:03:38.000 277 13956.80 100.99 54901.73 88888.00 2020-10-03 09:03:39.000 277 13956.89 100.84 54901.68 88888.00 2020-10-03 09:03:40.000 277 13956.70 100.83 54901.92 88888.00 2020-10-03 09:03:41.000 277 13956.79 100.96 54901.78 88888.00 2020-10-03 09:03:42.000 277 13956.61 100.62 54901.80 88888.00 2020-10-03 09:03:43.000 277 13958.19 102.11 54900.34 88888.00 2020-10-03 09:03:44.000 277 13958.28 102.09 54900.21 88888.00 2020-10-03 09:03:45.000 277 13956.75 100.52 54901.81 88888.00 2020-10-03 09:03:46.000 277 13956.94 100.53 54901.63 88888.00 2020-10-03 09:03:47.000 277 13957.03 100.69 54901.50 88888.00 2020-10-03 09:03:48.000 277 13956.81 100.37 54901.65 88888.00 2020-10-03 09:03:49.000 277 13958.76 102.20 54899.75 88888.00 2020-10-03 09:03:50.000 277 13957.24 100.62 54901.34 88888.00 2020-10-03 09:03:51.000 277 13957.17 100.40 54901.60 88888.00 2020-10-03 09:03:52.000 277 13957.37 100.39 54901.67 88888.00 2020-10-03 09:03:53.000 277 13957.30 100.48 54901.84 88888.00 2020-10-03 09:03:54.000 277 13957.53 100.46 54901.51 88888.00 2020-10-03 09:03:55.000 277 13957.74 100.61 54901.41 88888.00 2020-10-03 09:03:56.000 277 13957.74 100.51 54901.72 88888.00 2020-10-03 09:03:57.000 277 13957.70 100.69 54901.75 88888.00 2020-10-03 09:03:58.000 277 13957.54 100.71 54901.71 88888.00 2020-10-03 09:03:59.000 277 13957.92 100.82 54901.73 88888.00 2020-10-03 09:04:00.000 277 13957.60 100.62 54901.76 88888.00 2020-10-03 09:04:01.000 277 13957.84 100.75 54901.62 88888.00 2020-10-03 09:04:02.000 277 13957.82 100.77 54901.86 88888.00 2020-10-03 09:04:03.000 277 13957.90 101.00 54901.82 88888.00 2020-10-03 09:04:04.000 277 13957.76 100.99 54901.97 88888.00 2020-10-03 09:04:05.000 277 13957.68 100.79 54902.01 88888.00 2020-10-03 09:04:06.000 277 13958.08 100.88 54901.67 88888.00 2020-10-03 09:04:07.000 277 13957.96 100.88 54902.01 88888.00 2020-10-03 09:04:08.000 277 13957.91 101.03 54902.03 88888.00 2020-10-03 09:04:09.000 277 13957.91 101.06 54901.94 88888.00 2020-10-03 09:04:10.000 277 13957.94 101.01 54902.13 88888.00 2020-10-03 09:04:11.000 277 13958.32 101.26 54901.85 88888.00 2020-10-03 09:04:12.000 277 13958.95 102.15 54901.04 88888.00 2020-10-03 09:04:13.000 277 13958.97 102.14 54901.10 88888.00 2020-10-03 09:04:14.000 277 13958.02 101.35 54902.22 88888.00 2020-10-03 09:04:15.000 277 13957.93 101.33 54902.26 88888.00 2020-10-03 09:04:16.000 277 13958.16 101.41 54902.06 88888.00 2020-10-03 09:04:17.000 277 13958.68 102.27 54901.58 88888.00 2020-10-03 09:04:18.000 277 13959.13 102.75 54901.18 88888.00 2020-10-03 09:04:19.000 277 13957.87 101.64 54902.28 88888.00 2020-10-03 09:04:20.000 277 13957.57 101.45 54902.35 88888.00 2020-10-03 09:04:21.000 277 13957.83 101.53 54902.28 88888.00 2020-10-03 09:04:22.000 277 13957.76 101.40 54902.22 88888.00 2020-10-03 09:04:23.000 277 13957.84 101.50 54902.04 88888.00 2020-10-03 09:04:24.000 277 13957.72 101.37 54902.22 88888.00 2020-10-03 09:04:25.000 277 13957.76 101.41 54902.25 88888.00 2020-10-03 09:04:26.000 277 13959.95 103.70 54899.90 88888.00 2020-10-03 09:04:27.000 277 13959.30 103.14 54900.55 88888.00 2020-10-03 09:04:28.000 277 13957.78 101.31 54902.18 88888.00 2020-10-03 09:04:29.000 277 13957.90 101.43 54902.06 88888.00 2020-10-03 09:04:30.000 277 13957.79 101.28 54902.10 88888.00 2020-10-03 09:04:31.000 277 13958.07 101.31 54901.91 88888.00 2020-10-03 09:04:32.000 277 13959.63 102.96 54900.31 88888.00 2020-10-03 09:04:33.000 277 13957.79 101.09 54902.30 88888.00 2020-10-03 09:04:34.000 277 13957.65 101.05 54902.32 88888.00 2020-10-03 09:04:35.000 277 13957.90 101.10 54902.07 88888.00 2020-10-03 09:04:36.000 277 13957.99 101.00 54902.07 88888.00 2020-10-03 09:04:37.000 277 13957.85 100.82 54902.24 88888.00 2020-10-03 09:04:38.000 277 13957.82 100.99 54902.03 88888.00 2020-10-03 09:04:39.000 277 13957.75 100.83 54902.10 88888.00 2020-10-03 09:04:40.000 277 13957.55 100.72 54902.22 88888.00 2020-10-03 09:04:41.000 277 13957.72 100.64 54901.97 88888.00 2020-10-03 09:04:42.000 277 13957.51 100.46 54902.29 88888.00 2020-10-03 09:04:43.000 277 13957.66 100.38 54902.24 88888.00 2020-10-03 09:04:44.000 277 13957.64 100.42 54902.03 88888.00 2020-10-03 09:04:45.000 277 13957.65 100.10 54902.08 88888.00 2020-10-03 09:04:46.000 277 13958.39 100.87 54901.44 88888.00 2020-10-03 09:04:47.000 277 13959.18 101.54 54900.65 88888.00 2020-10-03 09:04:48.000 277 13957.77 99.92 54902.08 88888.00 2020-10-03 09:04:49.000 277 13957.93 99.80 54901.98 88888.00 2020-10-03 09:04:50.000 277 13957.95 99.86 54902.10 88888.00 2020-10-03 09:04:51.000 277 13958.06 99.71 54901.95 88888.00 2020-10-03 09:04:52.000 277 13958.06 99.58 54901.90 88888.00 2020-10-03 09:04:53.000 277 13957.93 99.38 54902.16 88888.00 2020-10-03 09:04:54.000 277 13957.99 99.36 54902.07 88888.00 2020-10-03 09:04:55.000 277 13958.21 99.30 54901.79 88888.00 2020-10-03 09:04:56.000 277 13959.21 100.39 54900.95 88888.00 2020-10-03 09:04:57.000 277 13959.04 99.92 54900.98 88888.00 2020-10-03 09:04:58.000 277 13958.24 99.09 54902.00 88888.00 2020-10-03 09:04:59.000 277 13958.10 99.03 54901.83 88888.00 2020-10-03 09:05:00.000 277 13958.01 98.91 54902.04 88888.00 2020-10-03 09:05:01.000 277 13958.15 98.69 54902.06 88888.00 2020-10-03 09:05:02.000 277 13959.65 100.31 54900.62 88888.00 2020-10-03 09:05:03.000 277 13958.78 99.41 54901.63 88888.00 2020-10-03 09:05:04.000 277 13958.33 98.92 54901.83 88888.00 2020-10-03 09:05:05.000 277 13958.25 98.74 54901.94 88888.00 2020-10-03 09:05:06.000 277 13958.52 98.86 54901.81 88888.00 2020-10-03 09:05:07.000 277 13958.37 98.76 54901.82 88888.00 2020-10-03 09:05:08.000 277 13960.30 100.72 54899.91 88888.00 2020-10-03 09:05:09.000 277 13958.95 99.41 54901.36 88888.00 2020-10-03 09:05:10.000 277 13958.18 98.52 54901.89 88888.00 2020-10-03 09:05:11.000 277 13958.20 98.70 54901.81 88888.00 2020-10-03 09:05:12.000 277 13958.01 98.59 54902.17 88888.00 2020-10-03 09:05:13.000 277 13959.02 99.44 54901.06 88888.00 2020-10-03 09:05:14.000 277 13959.24 99.81 54900.83 88888.00 2020-10-03 09:05:15.000 277 13958.13 98.51 54901.96 88888.00 2020-10-03 09:05:16.000 277 13958.24 98.72 54902.06 88888.00 2020-10-03 09:05:17.000 277 13958.12 98.73 54901.90 88888.00 2020-10-03 09:05:18.000 277 13958.10 98.68 54901.89 88888.00 2020-10-03 09:05:19.000 277 13958.10 98.64 54902.09 88888.00 2020-10-03 09:05:20.000 277 13958.13 98.86 54902.04 88888.00 2020-10-03 09:05:21.000 277 13958.13 99.06 54901.99 88888.00 2020-10-03 09:05:22.000 277 13957.98 98.88 54902.13 88888.00 2020-10-03 09:05:23.000 277 13958.34 99.16 54901.76 88888.00 2020-10-03 09:05:24.000 277 13957.90 99.27 54901.94 88888.00 2020-10-03 09:05:25.000 277 13958.05 99.33 54901.65 88888.00 2020-10-03 09:05:26.000 277 13957.85 99.12 54901.98 88888.00 2020-10-03 09:05:27.000 277 13957.81 99.42 54901.67 88888.00 2020-10-03 09:05:28.000 277 13957.83 99.58 54901.65 88888.00 2020-10-03 09:05:29.000 277 13957.57 99.56 54901.87 88888.00 2020-10-03 09:05:30.000 277 13957.73 99.54 54901.53 88888.00 2020-10-03 09:05:31.000 277 13957.46 99.67 54901.65 88888.00 2020-10-03 09:05:32.000 277 13957.32 99.69 54901.73 88888.00 2020-10-03 09:05:33.000 277 13957.03 99.71 54901.76 88888.00 2020-10-03 09:05:34.000 277 13957.01 99.60 54901.76 88888.00 2020-10-03 09:05:35.000 277 13956.89 99.68 54901.50 88888.00 2020-10-03 09:05:36.000 277 13956.58 99.56 54901.65 88888.00 2020-10-03 09:05:37.000 277 13958.12 101.52 54899.72 88888.00 2020-10-03 09:05:38.000 277 13956.49 99.83 54901.28 88888.00 2020-10-03 09:05:39.000 277 13956.19 99.51 54901.41 88888.00 2020-10-03 09:05:40.000 277 13956.29 99.64 54901.32 88888.00 2020-10-03 09:05:41.000 277 13956.14 99.48 54901.38 88888.00 2020-10-03 09:05:42.000 277 13956.21 99.88 54901.07 88888.00 2020-10-03 09:05:43.000 277 13957.94 101.51 54899.10 88888.00 2020-10-03 09:05:44.000 277 13955.93 99.61 54901.23 88888.00 2020-10-03 09:05:45.000 277 13955.72 99.48 54901.05 88888.00 2020-10-03 09:05:46.000 277 13955.59 99.55 54901.11 88888.00 2020-10-03 09:05:47.000 277 13955.71 99.73 54900.98 88888.00 2020-10-03 09:05:48.000 277 13955.63 99.68 54900.90 88888.00 2020-10-03 09:05:49.000 277 13955.39 99.48 54900.79 88888.00 2020-10-03 09:05:50.000 277 13955.38 99.27 54900.93 88888.00 2020-10-03 09:05:51.000 277 13955.12 99.14 54901.05 88888.00 2020-10-03 09:05:52.000 277 13955.39 99.31 54900.86 88888.00 2020-10-03 09:05:53.000 277 13955.15 99.15 54900.87 88888.00 2020-10-03 09:05:54.000 277 13955.28 99.30 54900.59 88888.00 2020-10-03 09:05:55.000 277 13955.07 99.04 54900.65 88888.00 2020-10-03 09:05:56.000 277 13955.16 98.90 54900.75 88888.00 2020-10-03 09:05:57.000 277 13955.21 99.17 54900.67 88888.00 2020-10-03 09:05:58.000 277 13954.98 98.82 54900.62 88888.00 2020-10-03 09:05:59.000 277 13955.33 98.68 54900.50 88888.00 2020-10-03 09:06:00.000 277 13955.22 98.77 54900.55 88888.00 2020-10-03 09:06:01.000 277 13955.11 98.66 54900.48 88888.00 2020-10-03 09:06:02.000 277 13956.37 99.57 54899.46 88888.00 2020-10-03 09:06:03.000 277 13957.16 100.46 54898.48 88888.00 2020-10-03 09:06:04.000 277 13955.26 98.49 54900.38 88888.00 2020-10-03 09:06:05.000 277 13955.40 98.36 54900.35 88888.00 2020-10-03 09:06:06.000 277 13955.65 98.42 54900.13 88888.00 2020-10-03 09:06:07.000 277 13955.39 98.10 54900.34 88888.00 2020-10-03 09:06:08.000 277 13956.72 99.43 54898.94 88888.00 2020-10-03 09:06:09.000 277 13956.16 98.77 54899.58 88888.00 2020-10-03 09:06:10.000 277 13955.41 98.06 54900.14 88888.00 2020-10-03 09:06:11.000 277 13955.38 97.91 54900.21 88888.00 2020-10-03 09:06:12.000 277 13955.43 97.80 54899.94 88888.00 2020-10-03 09:06:13.000 277 13955.35 97.68 54900.00 88888.00 2020-10-03 09:06:14.000 277 13955.15 97.34 54900.16 88888.00 2020-10-03 09:06:15.000 277 13955.55 97.52 54900.03 88888.00 2020-10-03 09:06:16.000 277 13955.44 97.49 54900.11 88888.00 2020-10-03 09:06:17.000 277 13955.24 97.33 54900.04 88888.00 2020-10-03 09:06:18.000 277 13955.54 97.25 54899.80 88888.00 2020-10-03 09:06:19.000 277 13955.60 97.15 54899.97 88888.00 2020-10-03 09:06:20.000 277 13955.51 97.00 54899.80 88888.00 2020-10-03 09:06:21.000 277 13955.74 97.18 54899.78 88888.00 2020-10-03 09:06:22.000 277 13955.82 97.25 54899.69 88888.00 2020-10-03 09:06:23.000 277 13955.63 97.16 54900.02 88888.00 2020-10-03 09:06:24.000 277 13955.69 97.18 54899.90 88888.00 2020-10-03 09:06:25.000 277 13955.49 96.99 54899.85 88888.00 2020-10-03 09:06:26.000 277 13955.78 96.94 54899.79 88888.00 2020-10-03 09:06:27.000 277 13955.78 97.14 54899.86 88888.00 2020-10-03 09:06:28.000 277 13955.78 96.99 54899.85 88888.00 2020-10-03 09:06:29.000 277 13955.80 96.96 54899.77 88888.00 2020-10-03 09:06:30.000 277 13955.90 97.09 54899.88 88888.00 2020-10-03 09:06:31.000 277 13956.34 97.50 54899.29 88888.00 2020-10-03 09:06:32.000 277 13957.48 98.53 54898.43 88888.00 2020-10-03 09:06:33.000 277 13955.90 97.00 54899.98 88888.00 2020-10-03 09:06:34.000 277 13956.08 97.11 54899.68 88888.00 2020-10-03 09:06:35.000 277 13956.10 97.03 54899.98 88888.00 2020-10-03 09:06:36.000 277 13956.38 97.41 54899.54 88888.00 2020-10-03 09:06:37.000 277 13957.75 98.76 54898.25 88888.00 2020-10-03 09:06:38.000 277 13956.37 97.44 54899.78 88888.00 2020-10-03 09:06:39.000 277 13956.12 97.44 54900.01 88888.00 2020-10-03 09:06:40.000 277 13955.93 97.30 54900.06 88888.00 2020-10-03 09:06:41.000 277 13956.14 97.31 54899.97 88888.00 2020-10-03 09:06:42.000 277 13956.00 97.35 54900.16 88888.00 2020-10-03 09:06:43.000 277 13956.09 97.30 54900.05 88888.00 2020-10-03 09:06:44.000 277 13955.98 97.49 54900.11 88888.00 2020-10-03 09:06:45.000 277 13955.81 97.49 54900.38 88888.00 2020-10-03 09:06:46.000 277 13956.07 97.67 54900.07 88888.00 2020-10-03 09:06:47.000 277 13955.85 97.61 54900.20 88888.00 2020-10-03 09:06:48.000 277 13958.21 99.95 54897.77 88888.00 2020-10-03 09:06:49.000 277 13956.38 98.10 54899.56 88888.00 2020-10-03 09:06:50.000 277 13956.00 97.71 54900.21 88888.00 2020-10-03 09:06:51.000 277 13955.96 97.56 54900.32 88888.00 2020-10-03 09:06:52.000 277 13955.98 97.94 54900.18 88888.00 2020-10-03 09:06:53.000 277 13955.90 97.73 54900.23 88888.00 2020-10-03 09:06:54.000 277 13957.94 99.69 54898.20 88888.00 2020-10-03 09:06:55.000 277 13956.09 97.97 54900.22 88888.00 2020-10-03 09:06:56.000 277 13956.07 98.02 54900.31 88888.00 2020-10-03 09:06:57.000 277 13955.87 97.91 54900.33 88888.00 2020-10-03 09:06:58.000 277 13955.70 98.01 54900.26 88888.00 2020-10-03 09:06:59.000 277 13955.76 97.88 54900.29 88888.00 2020-10-03 09:07:00.000 277 13955.59 97.85 54900.28 88888.00 2020-10-03 09:07:01.000 277 13955.35 97.92 54900.51 88888.00 2020-10-03 09:07:02.000 277 13955.39 98.08 54900.24 88888.00 2020-10-03 09:07:03.000 277 13955.32 97.97 54900.21 88888.00 2020-10-03 09:07:04.000 277 13955.20 97.68 54900.25 88888.00 2020-10-03 09:07:05.000 277 13955.36 98.12 54900.09 88888.00 2020-10-03 09:07:06.000 277 13956.91 99.60 54898.59 88888.00 2020-10-03 09:07:07.000 277 13955.33 97.72 54900.06 88888.00 2020-10-03 09:07:08.000 277 13955.48 97.59 54899.96 88888.00 2020-10-03 09:07:09.000 277 13955.33 97.51 54900.09 88888.00 2020-10-03 09:07:10.000 277 13955.49 97.74 54900.12 88888.00 2020-10-03 09:07:11.000 277 13955.76 97.58 54900.01 88888.00 2020-10-03 09:07:12.000 277 13955.67 97.58 54900.30 88888.00 2020-10-03 09:07:13.000 277 13955.70 97.76 54900.12 88888.00 2020-10-03 09:07:14.000 277 13955.70 97.58 54900.00 88888.00 2020-10-03 09:07:15.000 277 13955.75 97.64 54900.09 88888.00 2020-10-03 09:07:16.000 277 13956.01 97.98 54899.97 88888.00 2020-10-03 09:07:17.000 277 13955.68 97.80 54900.25 88888.00 2020-10-03 09:07:18.000 277 13955.60 97.74 54900.27 88888.00 2020-10-03 09:07:19.000 277 13955.67 97.65 54899.94 88888.00 2020-10-03 09:07:20.000 277 13956.69 98.64 54898.94 88888.00 2020-10-03 09:07:21.000 277 13956.37 98.41 54899.35 88888.00 2020-10-03 09:07:22.000 277 13955.42 97.49 54900.20 88888.00 2020-10-03 09:07:23.000 277 13955.45 97.32 54900.24 88888.00 2020-10-03 09:07:24.000 277 13955.54 97.16 54899.94 88888.00 2020-10-03 09:07:25.000 277 13955.63 97.01 54900.23 88888.00 2020-10-03 09:07:26.000 277 13957.02 98.44 54898.75 88888.00 2020-10-03 09:07:27.000 277 13956.15 97.49 54899.68 88888.00 2020-10-03 09:07:28.000 277 13955.78 97.09 54900.14 88888.00 2020-10-03 09:07:29.000 277 13955.88 96.85 54900.07 88888.00 2020-10-03 09:07:30.000 277 13955.75 96.77 54900.22 88888.00 2020-10-03 09:07:31.000 277 13955.84 96.86 54900.28 88888.00 2020-10-03 09:07:32.000 277 13955.96 96.71 54900.21 88888.00 2020-10-03 09:07:33.000 277 13956.29 96.76 54900.07 88888.00 2020-10-03 09:07:34.000 277 13956.39 96.83 54900.20 88888.00 2020-10-03 09:07:35.000 277 13956.23 96.65 54900.16 88888.00 2020-10-03 09:07:36.000 277 13956.55 96.72 54899.96 88888.00 2020-10-03 09:07:37.000 277 13956.51 96.67 54900.24 88888.00 2020-10-03 09:07:38.000 277 13956.52 96.84 54900.23 88888.00 2020-10-03 09:07:39.000 277 13956.71 96.71 54900.33 88888.00 2020-10-03 09:07:40.000 277 13956.83 96.71 54900.09 88888.00 2020-10-03 09:07:41.000 277 13958.45 98.58 54898.59 88888.00 2020-10-03 09:07:42.000 277 13957.45 97.48 54899.58 88888.00 2020-10-03 09:07:43.000 277 13956.89 96.86 54900.34 88888.00 2020-10-03 09:07:44.000 277 13956.71 96.74 54900.36 88888.00 2020-10-03 09:07:45.000 277 13956.68 96.64 54900.48 88888.00 2020-10-03 09:07:46.000 277 13956.60 96.82 54900.41 88888.00 2020-10-03 09:07:47.000 277 13958.16 98.37 54898.90 88888.00 2020-10-03 09:07:48.000 277 13956.83 96.92 54900.30 88888.00 2020-10-03 09:07:49.000 277 13956.71 96.72 54900.28 88888.00 2020-10-03 09:07:50.000 277 13956.56 96.82 54900.48 88888.00 2020-10-03 09:07:51.000 277 13956.62 96.68 54900.48 88888.00 2020-10-03 09:07:52.000 277 13956.58 96.54 54900.49 88888.00 2020-10-03 09:07:53.000 277 13956.38 96.52 54900.65 88888.00 2020-10-03 09:07:54.000 277 13956.51 96.72 54900.43 88888.00 2020-10-03 09:07:55.000 277 13956.58 96.60 54900.45 88888.00 2020-10-03 09:07:56.000 277 13956.46 96.65 54900.60 88888.00 2020-10-03 09:07:57.000 277 13956.36 96.86 54900.48 88888.00 2020-10-03 09:07:58.000 277 13956.25 96.67 54900.51 88888.00 2020-10-03 09:07:59.000 277 13956.45 96.84 54900.47 88888.00 2020-10-03 09:08:00.000 277 13956.47 96.85 54900.57 88888.00 2020-10-03 09:08:01.000 277 13956.20 96.60 54900.69 88888.00 2020-10-03 09:08:02.000 277 13956.50 96.62 54900.59 88888.00 2020-10-03 09:08:03.000 277 13956.22 96.64 54900.69 88888.00 2020-10-03 09:08:04.000 277 13956.44 96.96 54900.72 88888.00 2020-10-03 09:08:05.000 277 13956.31 96.77 54900.72 88888.00 2020-10-03 09:08:06.000 277 13956.44 96.90 54900.57 88888.00 2020-10-03 09:08:07.000 277 13956.62 96.97 54900.71 88888.00 2020-10-03 09:08:08.000 277 13956.70 96.90 54900.78 88888.00 2020-10-03 09:08:09.000 277 13956.88 97.23 54900.66 88888.00 2020-10-03 09:08:10.000 277 13957.69 98.11 54899.84 88888.00 2020-10-03 09:08:11.000 277 13957.58 98.00 54899.89 88888.00 2020-10-03 09:08:12.000 277 13956.89 97.06 54900.74 88888.00 2020-10-03 09:08:13.000 277 13956.76 97.11 54900.98 88888.00 2020-10-03 09:08:14.000 277 13956.93 97.34 54900.90 88888.00 2020-10-03 09:08:15.000 277 13957.45 97.93 54900.13 88888.00 2020-10-03 09:08:16.000 277 13957.99 98.39 54899.71 88888.00 2020-10-03 09:08:17.000 277 13957.13 97.33 54900.82 88888.00 2020-10-03 09:08:18.000 277 13956.80 97.13 54901.14 88888.00 2020-10-03 09:08:19.000 277 13956.75 97.36 54901.01 88888.00 2020-10-03 09:08:20.000 277 13956.60 97.06 54901.08 88888.00 2020-10-03 09:08:21.000 277 13959.01 99.33 54899.06 88888.00 2020-10-03 09:08:22.000 277 13957.50 97.74 54900.62 88888.00 2020-10-03 09:08:23.000 277 13957.07 97.22 54901.04 88888.00 2020-10-03 09:08:24.000 277 13957.08 97.18 54901.05 88888.00 2020-10-03 09:08:25.000 277 13957.15 97.35 54901.01 88888.00 2020-10-03 09:08:26.000 277 13957.14 97.20 54901.16 88888.00 2020-10-03 09:08:27.000 277 13959.08 99.16 54899.18 88888.00 2020-10-03 09:08:28.000 277 13957.24 97.30 54901.25 88888.00 2020-10-03 09:08:29.000 277 13957.35 97.53 54901.15 88888.00 2020-10-03 09:08:30.000 277 13957.04 97.28 54901.57 88888.00 2020-10-03 09:08:31.000 277 13957.39 97.34 54901.36 88888.00 2020-10-03 09:08:32.000 277 13957.36 97.17 54901.34 88888.00 2020-10-03 09:08:33.000 277 13958.38 98.50 54900.30 88888.00 2020-10-03 09:08:34.000 277 13958.34 98.33 54900.48 88888.00 2020-10-03 09:08:35.000 277 13957.44 97.27 54901.40 88888.00 2020-10-03 09:08:36.000 277 13957.47 97.29 54901.32 88888.00 2020-10-03 09:08:37.000 277 13957.52 97.30 54901.33 88888.00 2020-10-03 09:08:38.000 277 13957.51 97.18 54901.51 88888.00 2020-10-03 09:08:39.000 277 13957.41 97.16 54901.55 88888.00 2020-10-03 09:08:40.000 277 13957.48 97.04 54901.51 88888.00 2020-10-03 09:08:41.000 277 13957.37 97.01 54901.74 88888.00 2020-10-03 09:08:42.000 277 13957.59 97.25 54901.71 88888.00 2020-10-03 09:08:43.000 277 13957.51 97.07 54901.62 88888.00 2020-10-03 09:08:44.000 277 13957.50 96.84 54901.70 88888.00 2020-10-03 09:08:45.000 277 13957.63 97.02 54901.54 88888.00 2020-10-03 09:08:46.000 277 13957.68 96.90 54901.80 88888.00 2020-10-03 09:08:47.000 277 13957.57 97.04 54901.79 88888.00 2020-10-03 09:08:48.000 277 13957.64 96.92 54901.73 88888.00 2020-10-03 09:08:49.000 277 13957.52 96.67 54901.92 88888.00 2020-10-03 09:08:50.000 277 13959.58 98.79 54899.54 88888.00 2020-10-03 09:08:51.000 277 13957.69 96.77 54901.71 88888.00 2020-10-03 09:08:52.000 277 13957.70 96.62 54901.78 88888.00 2020-10-03 09:08:53.000 277 13958.22 96.77 54901.53 88888.00 2020-10-03 09:08:54.000 277 13957.95 96.56 54901.81 88888.00 2020-10-03 09:08:55.000 277 13959.52 98.13 54900.50 88888.00 2020-10-03 09:08:56.000 277 13958.74 97.20 54901.20 88888.00 2020-10-03 09:08:57.000 277 13958.22 96.36 54901.91 88888.00 2020-10-03 09:08:58.000 277 13958.29 96.48 54902.05 88888.00 2020-10-03 09:08:59.000 277 13958.06 96.29 54902.12 88888.00 2020-10-03 09:09:00.000 277 13958.43 96.39 54901.95 88888.00 2020-10-03 09:09:01.000 277 13958.65 96.65 54902.00 88888.00 2020-10-03 09:09:02.000 277 13958.28 96.43 54902.11 88888.00 2020-10-03 09:09:03.000 277 13958.46 96.52 54902.06 88888.00 2020-10-03 09:09:04.000 277 13958.43 96.38 54902.31 88888.00 2020-10-03 09:09:05.000 277 13958.62 96.42 54902.07 88888.00 2020-10-03 09:09:06.000 277 13958.77 96.40 54902.30 88888.00 2020-10-03 09:09:07.000 277 13958.59 96.48 54902.38 88888.00 2020-10-03 09:09:08.000 277 13958.48 96.44 54902.31 88888.00 2020-10-03 09:09:09.000 277 13958.78 96.41 54902.13 88888.00 2020-10-03 09:09:10.000 277 13958.67 96.38 54902.37 88888.00 2020-10-03 09:09:11.000 277 13958.50 96.37 54902.61 88888.00 2020-10-03 09:09:12.000 277 13959.32 97.09 54901.77 88888.00 2020-10-03 09:09:13.000 277 13960.67 98.55 54900.38 88888.00 2020-10-03 09:09:14.000 277 13958.89 96.59 54902.48 88888.00 2020-10-03 09:09:15.000 277 13958.82 96.63 54902.47 88888.00 2020-10-03 09:09:16.000 277 13958.89 96.43 54902.60 88888.00 2020-10-03 09:09:17.000 277 13958.98 96.56 54902.56 88888.00 2020-10-03 09:09:18.000 277 13960.90 98.58 54900.63 88888.00 2020-10-03 09:09:19.000 277 13959.26 96.64 54902.73 88888.00 2020-10-03 09:09:20.000 277 13959.25 96.68 54902.50 88888.00 2020-10-03 09:09:21.000 277 13959.57 96.75 54902.52 88888.00 2020-10-03 09:09:22.000 277 13959.34 96.66 54902.83 88888.00 2020-10-03 09:09:23.000 277 13959.42 96.75 54902.87 88888.00 2020-10-03 09:09:24.000 277 13960.70 97.77 54901.46 88888.00 2020-10-03 09:09:25.000 277 13960.44 97.46 54902.12 88888.00 2020-10-03 09:09:26.000 277 13959.47 96.63 54903.19 88888.00 2020-10-03 09:09:27.000 277 13959.55 96.88 54903.19 88888.00 2020-10-03 09:09:28.000 277 13959.36 96.89 54903.07 88888.00 2020-10-03 09:09:29.000 277 13959.60 96.79 54903.04 88888.00 2020-10-03 09:09:30.000 277 13959.60 96.79 54903.18 88888.00 2020-10-03 09:09:31.000 277 13959.30 96.74 54903.34 88888.00 2020-10-03 09:09:32.000 277 13959.43 96.75 54903.35 88888.00 2020-10-03 09:09:33.000 277 13959.61 96.67 54903.18 88888.00 2020-10-03 09:09:34.000 277 13959.47 96.63 54903.41 88888.00 2020-10-03 09:09:35.000 277 13959.30 96.74 54903.56 88888.00 2020-10-03 09:09:36.000 277 13959.60 96.99 54903.21 88888.00 2020-10-03 09:09:37.000 277 13959.28 96.63 54903.61 88888.00 2020-10-03 09:09:38.000 277 13959.23 96.71 54903.61 88888.00 2020-10-03 09:09:39.000 277 13959.39 96.73 54903.70 88888.00 2020-10-03 09:09:40.000 277 13959.47 96.88 54903.47 88888.00 2020-10-03 09:09:41.000 277 13959.43 96.71 54903.45 88888.00 2020-10-03 09:09:42.000 277 13959.29 96.74 54903.91 88888.00 2020-10-03 09:09:43.000 277 13959.61 97.05 54903.39 88888.00 2020-10-03 09:09:44.000 277 13960.98 98.36 54902.09 88888.00 2020-10-03 09:09:45.000 277 13959.52 96.81 54903.59 88888.00 2020-10-03 09:09:46.000 277 13959.60 96.83 54903.77 88888.00 2020-10-03 09:09:47.000 277 13959.40 96.78 54904.11 88888.00 2020-10-03 09:09:48.000 277 13959.65 96.87 54903.72 88888.00 2020-10-03 09:09:49.000 277 13961.38 98.44 54902.24 88888.00 2020-10-03 09:09:50.000 277 13959.97 97.07 54903.85 88888.00 2020-10-03 09:09:51.000 277 13959.77 96.79 54904.05 88888.00 2020-10-03 09:09:52.000 277 13959.80 96.54 54904.09 88888.00 2020-10-03 09:09:53.000 277 13959.66 96.77 54904.15 88888.00 2020-10-03 09:09:54.000 277 13959.86 96.74 54904.01 88888.00 2020-10-03 09:09:55.000 277 13959.89 96.63 54904.08 88888.00 2020-10-03 09:09:56.000 277 13960.05 96.69 54904.13 88888.00 2020-10-03 09:09:57.000 277 13959.90 96.76 54904.27 88888.00 2020-10-03 09:09:58.000 277 13960.08 96.57 54904.35 88888.00 2020-10-03 09:09:59.000 277 13959.99 96.49 54904.54 88888.00 2020-10-03 09:10:00.000 277 13959.95 96.58 54904.54 88888.00 2020-10-03 09:10:01.000 277 13960.20 96.48 54904.41 88888.00 2020-10-03 09:10:02.000 277 13960.28 96.62 54904.58 88888.00 2020-10-03 09:10:03.000 277 13962.15 98.52 54902.72 88888.00 2020-10-03 09:10:04.000 277 13961.37 97.64 54903.58 88888.00 2020-10-03 09:10:05.000 277 13960.31 96.56 54904.71 88888.00 2020-10-03 09:10:06.000 277 13960.22 96.39 54904.79 88888.00 2020-10-03 09:10:07.000 277 13960.43 96.39 54904.80 88888.00 2020-10-03 09:10:08.000 277 13960.42 96.44 54904.61 88888.00 2020-10-03 09:10:09.000 277 13962.50 98.27 54902.77 88888.00 2020-10-03 09:10:10.000 277 13960.38 96.20 54905.04 88888.00 2020-10-03 09:10:11.000 277 13960.41 96.19 54905.05 88888.00 2020-10-03 09:10:12.000 277 13960.41 96.31 54904.98 88888.00 2020-10-03 09:10:13.000 277 13960.66 96.03 54904.99 88888.00 2020-10-03 09:10:14.000 277 13960.85 96.25 54905.10 88888.00 2020-10-03 09:10:15.000 277 13960.81 95.94 54905.16 88888.00 2020-10-03 09:10:16.000 277 13961.09 95.89 54905.17 88888.00 2020-10-03 09:10:17.000 277 13961.25 96.18 54905.28 88888.00 2020-10-03 09:10:18.000 277 13961.33 96.05 54905.42 88888.00 2020-10-03 09:10:19.000 277 13961.59 96.06 54905.29 88888.00 2020-10-03 09:10:20.000 277 13961.73 96.20 54905.33 88888.00 2020-10-03 09:10:21.000 277 13961.71 96.09 54905.45 88888.00 2020-10-03 09:10:22.000 277 13961.78 96.03 54905.46 88888.00 2020-10-03 09:10:23.000 277 13962.10 95.98 54905.59 88888.00 2020-10-03 09:10:24.000 277 13962.08 96.02 54905.91 88888.00 2020-10-03 09:10:25.000 277 13962.33 96.17 54905.71 88888.00 2020-10-03 09:10:26.000 277 13962.58 96.05 54905.79 88888.00 2020-10-03 09:10:27.000 277 13962.68 96.05 54906.09 88888.00 2020-10-03 09:10:28.000 277 13962.94 96.13 54905.98 88888.00 2020-10-03 09:10:29.000 277 13962.97 96.22 54906.24 88888.00 2020-10-03 09:10:30.000 277 13962.88 95.96 54906.34 88888.00 2020-10-03 09:10:31.000 277 13963.23 96.03 54906.23 88888.00 2020-10-03 09:10:32.000 277 13964.51 97.33 54904.99 88888.00 2020-10-03 09:10:33.000 277 13963.91 96.53 54905.79 88888.00 2020-10-03 09:10:34.000 277 13963.43 96.03 54906.66 88888.00 2020-10-03 09:10:35.000 277 13963.42 95.95 54906.71 88888.00 2020-10-03 09:10:36.000 277 13963.63 96.03 54906.58 88888.00 2020-10-03 09:10:37.000 277 13964.48 96.72 54906.02 88888.00 2020-10-03 09:10:38.000 277 13965.24 97.49 54905.47 88888.00 2020-10-03 09:10:39.000 277 13964.00 96.13 54907.23 88888.00 2020-10-03 09:10:40.000 277 13963.99 96.21 54907.24 88888.00 2020-10-03 09:10:41.000 277 13964.35 96.11 54907.26 88888.00 2020-10-03 09:10:42.000 277 13964.34 96.41 54907.39 88888.00 2020-10-03 09:10:43.000 277 13964.40 96.52 54907.41 88888.00 2020-10-03 09:10:44.000 277 13964.49 96.46 54907.46 88888.00 2020-10-03 09:10:45.000 277 13964.62 96.41 54907.62 88888.00 2020-10-03 09:10:46.000 277 13964.67 96.42 54907.74 88888.00 2020-10-03 09:10:47.000 277 13964.79 96.69 54907.86 88888.00 2020-10-03 09:10:48.000 277 13964.86 96.69 54907.78 88888.00 2020-10-03 09:10:49.000 277 13964.82 96.70 54908.01 88888.00 2020-10-03 09:10:50.000 277 13965.00 96.79 54908.14 88888.00 2020-10-03 09:10:51.000 277 13964.94 96.81 54908.16 88888.00 2020-10-03 09:10:52.000 277 13965.01 96.79 54908.30 88888.00 2020-10-03 09:10:53.000 277 13965.31 97.13 54908.28 88888.00 2020-10-03 09:10:54.000 277 13965.06 97.11 54908.67 88888.00 2020-10-03 09:10:55.000 277 13966.74 98.55 54907.00 88888.00 2020-10-03 09:10:56.000 277 13966.17 97.91 54907.82 88888.00 2020-10-03 09:10:57.000 277 13965.38 97.07 54908.79 88888.00 2020-10-03 09:10:58.000 277 13965.40 97.03 54908.92 88888.00 2020-10-03 09:10:59.000 277 13965.49 97.20 54909.04 88888.00 2020-10-03 09:11:00.000 277 13967.00 98.62 54907.56 88888.00 2020-10-03 09:11:01.000 277 13966.07 97.47 54908.69 88888.00 2020-10-03 09:11:02.000 277 13965.78 97.25 54909.29 88888.00 2020-10-03 09:11:03.000 277 13965.83 97.29 54909.40 88888.00 2020-10-03 09:11:04.000 277 13965.96 97.64 54909.40 88888.00 2020-10-03 09:11:05.000 277 13965.76 97.25 54909.49 88888.00 2020-10-03 09:11:06.000 277 13966.27 97.90 54909.19 88888.00 2020-10-03 09:11:07.000 277 13967.51 98.93 54908.01 88888.00 2020-10-03 09:11:08.000 277 13965.91 97.48 54909.97 88888.00 2020-10-03 09:11:09.000 277 13965.88 97.27 54909.81 88888.00 2020-10-03 09:11:10.000 277 13965.78 97.20 54910.00 88888.00 2020-10-03 09:11:11.000 277 13966.01 97.40 54909.98 88888.00 2020-10-03 09:11:12.000 277 13965.93 97.23 54910.20 88888.00 2020-10-03 09:11:13.000 277 13966.29 97.55 54910.08 88888.00 2020-10-03 09:11:14.000 277 13966.96 97.99 54909.56 88888.00 2020-10-03 09:11:15.000 277 13967.10 97.98 54909.55 88888.00 2020-10-03 09:11:16.000 277 13967.42 98.27 54909.51 88888.00 2020-10-03 09:11:17.000 277 13967.25 98.05 54909.94 88888.00 2020-10-03 09:11:18.000 277 13967.36 98.08 54909.81 88888.00 2020-10-03 09:11:19.000 277 13967.31 98.01 54909.76 88888.00 2020-10-03 09:11:20.000 277 13967.41 98.12 54909.92 88888.00 2020-10-03 09:11:21.000 277 13967.38 98.09 54910.02 88888.00 2020-10-03 09:11:22.000 277 13967.32 97.85 54910.14 88888.00 2020-10-03 09:11:23.000 277 13967.54 98.02 54910.18 88888.00 2020-10-03 09:11:24.000 277 13967.40 97.81 54910.37 88888.00 2020-10-03 09:11:25.000 277 13967.67 97.95 54910.28 88888.00 2020-10-03 09:11:26.000 277 13969.19 99.49 54908.64 88888.00 2020-10-03 09:11:27.000 277 13967.82 98.08 54910.16 88888.00 2020-10-03 09:11:28.000 277 13967.77 97.83 54910.38 88888.00 2020-10-03 09:11:29.000 277 13967.77 97.58 54910.69 88888.00 2020-10-03 09:11:30.000 277 13967.56 97.71 54910.78 88888.00 2020-10-03 09:11:31.000 277 13968.56 98.48 54909.87 88888.00 2020-10-03 09:11:32.000 277 13968.69 98.47 54909.69 88888.00 2020-10-03 09:11:33.000 277 13967.84 97.33 54910.78 88888.00 2020-10-03 09:11:34.000 277 13967.76 97.40 54911.00 88888.00 2020-10-03 09:11:35.000 277 13967.72 97.34 54910.76 88888.00 2020-10-03 09:11:36.000 277 13967.89 97.27 54910.80 88888.00 2020-10-03 09:11:37.000 277 13968.00 97.20 54910.88 88888.00 2020-10-03 09:11:38.000 277 13968.12 97.27 54910.94 88888.00 2020-10-03 09:11:39.000 277 13967.74 97.11 54911.19 88888.00 2020-10-03 09:11:40.000 277 13967.80 96.99 54911.11 88888.00 2020-10-03 09:11:41.000 277 13967.83 96.88 54910.97 88888.00 2020-10-03 09:11:42.000 277 13969.12 98.35 54909.78 88888.00 2020-10-03 09:11:43.000 277 13969.23 98.24 54909.72 88888.00 2020-10-03 09:11:44.000 277 13967.77 96.85 54911.23 88888.00 2020-10-03 09:11:45.000 277 13967.67 96.70 54911.00 88888.00 2020-10-03 09:11:46.000 277 13967.38 96.75 54911.11 88888.00 2020-10-03 09:11:47.000 277 13967.68 97.16 54910.86 88888.00 2020-10-03 09:11:48.000 277 13968.89 98.34 54909.73 88888.00 2020-10-03 09:11:49.000 277 13967.37 96.82 54911.07 88888.00 2020-10-03 09:11:50.000 277 13967.13 96.66 54911.16 88888.00 2020-10-03 09:11:51.000 277 13967.19 96.62 54910.98 88888.00 2020-10-03 09:11:52.000 277 13967.00 96.79 54910.95 88888.00 2020-10-03 09:11:53.000 277 13966.60 96.42 54911.18 88888.00 2020-10-03 09:11:54.000 277 13966.62 96.51 54911.20 88888.00 2020-10-03 09:11:55.000 277 13966.56 96.25 54911.11 88888.00 2020-10-03 09:11:56.000 277 13966.73 96.33 54910.86 88888.00 2020-10-03 09:11:57.000 277 13966.57 96.37 54910.97 88888.00 2020-10-03 09:11:58.000 277 13966.33 96.27 54910.98 88888.00 2020-10-03 09:11:59.000 277 13966.36 96.19 54910.78 88888.00 2020-10-03 09:12:00.000 277 13966.92 96.98 54910.03 88888.00 2020-10-03 09:12:01.000 277 13967.40 97.61 54909.41 88888.00 2020-10-03 09:12:02.000 277 13966.02 96.17 54910.74 88888.00 2020-10-03 09:12:03.000 277 13965.79 96.19 54910.75 88888.00 2020-10-03 09:12:04.000 277 13965.79 96.44 54910.63 88888.00 2020-10-03 09:12:05.000 277 13965.54 96.36 54910.76 88888.00 2020-10-03 09:12:06.000 277 13965.55 96.35 54910.51 88888.00 2020-10-03 09:12:07.000 277 13965.57 96.48 54910.53 88888.00 2020-10-03 09:12:08.000 277 13965.42 96.61 54910.48 88888.00 2020-10-03 09:12:09.000 277 13965.39 96.48 54910.38 88888.00 2020-10-03 09:12:10.000 277 13965.31 96.52 54910.63 88888.00 2020-10-03 09:12:11.000 277 13965.25 96.50 54910.49 88888.00 2020-10-03 09:12:12.000 277 13965.33 96.62 54910.25 88888.00 2020-10-03 09:12:13.000 277 13965.38 96.76 54910.48 88888.00 2020-10-03 09:12:14.000 277 13965.30 96.78 54910.44 88888.00 2020-10-03 09:12:15.000 277 13966.91 98.78 54908.61 88888.00 2020-10-03 09:12:16.000 277 13965.65 97.38 54909.84 88888.00 2020-10-03 09:12:17.000 277 13965.14 96.95 54910.25 88888.00 2020-10-03 09:12:18.000 277 13965.20 97.22 54910.38 88888.00 2020-10-03 09:12:19.000 277 13964.98 97.13 54910.39 88888.00 2020-10-03 09:12:20.000 277 13965.37 97.67 54909.95 88888.00 2020-10-03 09:12:21.000 277 13966.55 99.18 54908.69 88888.00 2020-10-03 09:12:22.000 277 13964.75 97.36 54910.41 88888.00 2020-10-03 09:12:23.000 277 13964.72 97.55 54910.13 88888.00 2020-10-03 09:12:24.000 277 13964.43 97.60 54910.31 88888.00 2020-10-03 09:12:25.000 277 13964.31 97.68 54910.30 88888.00 2020-10-03 09:12:26.000 277 13965.20 98.78 54909.15 88888.00 2020-10-03 09:12:27.000 277 13965.66 99.31 54908.46 88888.00 2020-10-03 09:12:28.000 277 13963.90 97.69 54910.07 88888.00 2020-10-03 09:12:29.000 277 13963.97 97.84 54909.97 88888.00 2020-10-03 09:12:30.000 277 13963.81 98.02 54909.94 88888.00 2020-10-03 09:12:31.000 277 13963.73 98.04 54909.97 88888.00 2020-10-03 09:12:32.000 277 13965.31 99.63 54908.02 88888.00 2020-10-03 09:12:33.000 277 13963.94 98.09 54909.58 88888.00 2020-10-03 09:12:34.000 277 13963.71 97.95 54909.79 88888.00 2020-10-03 09:12:35.000 277 13963.74 98.19 54909.57 88888.00 2020-10-03 09:12:36.000 277 13963.67 98.05 54909.81 88888.00 2020-10-03 09:12:37.000 277 13963.33 98.13 54909.79 88888.00 2020-10-03 09:12:38.000 277 13963.47 98.19 54909.41 88888.00 2020-10-03 09:12:39.000 277 13963.55 98.17 54909.40 88888.00 2020-10-03 09:12:40.000 277 13963.26 98.07 54909.57 88888.00 2020-10-03 09:12:41.000 277 13963.23 98.19 54909.68 88888.00 2020-10-03 09:12:42.000 277 13962.81 98.04 54909.72 88888.00 2020-10-03 09:12:43.000 277 13963.08 97.94 54909.49 88888.00 2020-10-03 09:12:44.000 277 13962.98 98.01 54909.46 88888.00 2020-10-03 09:12:45.000 277 13962.82 97.92 54909.50 88888.00 2020-10-03 09:12:46.000 277 13962.88 97.76 54909.25 88888.00 2020-10-03 09:12:47.000 277 13962.69 97.62 54909.49 88888.00 2020-10-03 09:12:48.000 277 13962.87 97.78 54909.29 88888.00 2020-10-03 09:12:49.000 277 13962.65 97.60 54909.56 88888.00 2020-10-03 09:12:50.000 277 13962.50 97.69 54909.25 88888.00 2020-10-03 09:12:51.000 277 13962.60 97.60 54909.30 88888.00 2020-10-03 09:12:52.000 277 13962.61 97.64 54909.07 88888.00 2020-10-03 09:12:53.000 277 13962.58 97.43 54909.13 88888.00 2020-10-03 09:12:54.000 277 13962.28 97.27 54909.29 88888.00 2020-10-03 09:12:55.000 277 13962.78 97.87 54908.67 88888.00 2020-10-03 09:12:56.000 277 13963.61 98.60 54907.77 88888.00 2020-10-03 09:12:57.000 277 13962.03 96.97 54909.27 88888.00 2020-10-03 09:12:58.000 277 13961.86 96.85 54909.21 88888.00 2020-10-03 09:12:59.000 277 13962.11 96.86 54909.07 88888.00 2020-10-03 09:13:00.000 277 13962.20 97.21 54908.82 88888.00 2020-10-03 09:13:01.000 277 13963.40 98.28 54907.52 88888.00 2020-10-03 09:13:02.000 277 13961.73 96.64 54909.07 88888.00 2020-10-03 09:13:03.000 277 13961.69 96.75 54908.97 88888.00 2020-10-03 09:13:04.000 277 13961.54 96.32 54908.92 88888.00 2020-10-03 09:13:05.000 277 13961.76 96.56 54908.93 88888.00 2020-10-03 09:13:06.000 277 13961.51 96.34 54908.93 88888.00 2020-10-03 09:13:07.000 277 13961.62 96.48 54908.75 88888.00 2020-10-03 09:13:08.000 277 13961.75 96.43 54908.63 88888.00 2020-10-03 09:13:09.000 277 13961.53 96.26 54908.58 88888.00 2020-10-03 09:13:10.000 277 13961.73 96.34 54908.72 88888.00 2020-10-03 09:13:11.000 277 13961.57 96.32 54908.94 88888.00 2020-10-03 09:13:12.000 277 13961.61 96.27 54908.54 88888.00 2020-10-03 09:13:13.000 277 13961.69 96.21 54908.62 88888.00 2020-10-03 09:13:14.000 277 13961.60 96.27 54908.54 88888.00 2020-10-03 09:13:15.000 277 13961.69 96.26 54908.29 88888.00 2020-10-03 09:13:16.000 277 13961.69 96.30 54908.38 88888.00 2020-10-03 09:13:17.000 277 13961.79 96.35 54908.45 88888.00 2020-10-03 09:13:18.000 277 13961.53 96.35 54908.60 88888.00 2020-10-03 09:13:19.000 277 13961.52 96.27 54908.38 88888.00 2020-10-03 09:13:20.000 277 13961.71 96.48 54908.19 88888.00 2020-10-03 09:13:21.000 277 13963.88 98.70 54906.03 88888.00 2020-10-03 09:13:22.000 277 13961.98 96.62 54908.18 88888.00 2020-10-03 09:13:23.000 277 13961.89 96.58 54908.00 88888.00 2020-10-03 09:13:24.000 277 13961.57 96.49 54908.37 88888.00 2020-10-03 09:13:25.000 277 13961.52 96.71 54908.32 88888.00 2020-10-03 09:13:26.000 277 13963.08 98.35 54906.71 88888.00 2020-10-03 09:13:27.000 277 13961.61 96.96 54907.92 88888.00 2020-10-03 09:13:28.000 277 13961.35 96.68 54908.15 88888.00 2020-10-03 09:13:29.000 277 13961.43 96.82 54908.07 88888.00 2020-10-03 09:13:30.000 277 13962.78 98.57 54906.57 88888.00 2020-10-03 09:13:31.000 277 13961.34 96.92 54908.06 88888.00 2020-10-03 09:13:32.000 277 13960.96 96.56 54908.25 88888.00 2020-10-03 09:13:33.000 277 13961.12 96.81 54908.14 88888.00 2020-10-03 09:13:34.000 277 13960.99 96.74 54908.38 88888.00 2020-10-03 09:13:35.000 277 13960.92 96.82 54908.30 88888.00 2020-10-03 09:13:36.000 277 13960.99 96.86 54908.25 88888.00 2020-10-03 09:13:37.000 277 13961.06 97.04 54908.13 88888.00 2020-10-03 09:13:38.000 277 13961.02 97.13 54908.15 88888.00 2020-10-03 09:13:39.000 277 13960.98 97.02 54908.27 88888.00 2020-10-03 09:13:40.000 277 13961.08 97.11 54908.35 88888.00 2020-10-03 09:13:41.000 277 13960.98 97.14 54908.33 88888.00 2020-10-03 09:13:42.000 277 13961.02 97.24 54908.14 88888.00 2020-10-03 09:13:43.000 277 13961.34 97.37 54908.15 88888.00 2020-10-03 09:13:44.000 277 13961.06 97.43 54908.35 88888.00 2020-10-03 09:13:45.000 277 13960.88 97.36 54908.33 88888.00 2020-10-03 09:13:46.000 277 13961.13 97.27 54908.25 88888.00 2020-10-03 09:13:47.000 277 13960.90 97.33 54908.53 88888.00 2020-10-03 09:13:48.000 277 13961.27 97.44 54908.20 88888.00 2020-10-03 09:13:49.000 277 13962.80 98.98 54906.89 88888.00 2020-10-03 09:13:50.000 277 13961.88 98.15 54907.90 88888.00 2020-10-03 09:13:51.000 277 13961.64 97.81 54908.03 88888.00 2020-10-03 09:13:52.000 277 13961.69 97.75 54908.38 88888.00 2020-10-03 09:13:53.000 277 13961.75 97.72 54908.54 88888.00 2020-10-03 09:13:54.000 277 13962.59 98.53 54907.57 88888.00 2020-10-03 09:13:55.000 277 13963.23 99.05 54907.14 88888.00 2020-10-03 09:13:56.000 277 13962.26 98.11 54908.42 88888.00 2020-10-03 09:13:57.000 277 13962.11 97.94 54908.55 88888.00 2020-10-03 09:13:58.000 277 13962.16 97.86 54908.54 88888.00 2020-10-03 09:13:59.000 277 13962.24 98.08 54908.59 88888.00 2020-10-03 09:14:00.000 277 13962.16 97.96 54908.80 88888.00 2020-10-03 09:14:01.000 277 13962.31 97.97 54908.64 88888.00 2020-10-03 09:14:02.000 277 13962.48 98.04 54908.72 88888.00 2020-10-03 09:14:03.000 277 13962.65 98.25 54908.55 88888.00 2020-10-03 09:14:04.000 277 13962.48 97.87 54908.88 88888.00 2020-10-03 09:14:05.000 277 13962.58 98.09 54909.00 88888.00 2020-10-03 09:14:06.000 277 13962.55 97.87 54909.05 88888.00 2020-10-03 09:14:07.000 277 13962.62 97.81 54909.09 88888.00 2020-10-03 09:14:08.000 277 13962.98 97.94 54908.92 88888.00 2020-10-03 09:14:09.000 277 13962.92 97.62 54909.12 88888.00 2020-10-03 09:14:10.000 277 13963.35 98.14 54908.95 88888.00 2020-10-03 09:14:11.000 277 13965.16 100.03 54906.88 88888.00 2020-10-03 09:14:12.000 277 13963.40 97.92 54909.12 88888.00 2020-10-03 09:14:13.000 277 13963.40 97.62 54909.19 88888.00 2020-10-03 09:14:14.000 277 13963.52 97.83 54909.27 88888.00 2020-10-03 09:14:15.000 277 13963.68 97.92 54909.51 88888.00 2020-10-03 09:14:16.000 277 13964.62 98.79 54908.37 88888.00 2020-10-03 09:14:17.000 277 13964.74 98.68 54908.40 88888.00 2020-10-03 09:14:18.000 277 13963.91 97.70 54909.69 88888.00 2020-10-03 09:14:19.000 277 13964.17 97.88 54909.39 88888.00 2020-10-03 09:14:20.000 277 13964.17 97.75 54909.58 88888.00 2020-10-03 09:14:21.000 277 13964.27 97.69 54909.83 88888.00 2020-10-03 09:14:22.000 277 13964.44 97.91 54909.72 88888.00 2020-10-03 09:14:23.000 277 13964.82 98.20 54909.36 88888.00 2020-10-03 09:14:24.000 277 13966.30 99.36 54908.20 88888.00 2020-10-03 09:14:25.000 277 13964.82 97.77 54909.91 88888.00 2020-10-03 09:14:26.000 277 13964.88 97.77 54910.05 88888.00 2020-10-03 09:14:27.000 277 13965.26 97.99 54910.02 88888.00 2020-10-03 09:14:28.000 277 13965.06 97.83 54910.34 88888.00 2020-10-03 09:14:29.000 277 13965.42 98.02 54910.05 88888.00 2020-10-03 09:14:30.000 277 13965.78 97.96 54910.17 88888.00 2020-10-03 09:14:31.000 277 13966.01 98.31 54910.15 88888.00 2020-10-03 09:14:32.000 277 13966.08 98.35 54910.29 88888.00 2020-10-03 09:14:33.000 277 13965.90 98.13 54910.49 88888.00 2020-10-03 09:14:34.000 277 13966.29 98.43 54910.35 88888.00 2020-10-03 09:14:35.000 277 13966.52 98.48 54910.31 88888.00 2020-10-03 09:14:36.000 277 13966.62 98.57 54910.50 88888.00 2020-10-03 09:14:37.000 277 13966.62 98.60 54910.69 88888.00 2020-10-03 09:14:38.000 277 13966.47 98.27 54910.91 88888.00 2020-10-03 09:14:39.000 277 13966.47 98.19 54911.27 88888.00 2020-10-03 09:14:40.000 277 13966.62 98.44 54911.35 88888.00 2020-10-03 09:14:41.000 277 13966.58 98.59 54911.40 88888.00 2020-10-03 09:14:42.000 277 13966.53 98.39 54911.43 88888.00 2020-10-03 09:14:43.000 277 13968.24 100.09 54909.76 88888.00 2020-10-03 09:14:44.000 277 13966.90 98.74 54911.44 88888.00 2020-10-03 09:14:45.000 277 13966.81 98.65 54911.62 88888.00 2020-10-03 09:14:46.000 277 13966.66 98.43 54911.85 88888.00 2020-10-03 09:14:47.000 277 13966.70 98.62 54911.95 88888.00 2020-10-03 09:14:48.000 277 13967.09 99.13 54911.50 88888.00 2020-10-03 09:14:49.000 277 13968.50 100.36 54910.38 88888.00 2020-10-03 09:14:50.000 277 13967.01 98.83 54912.05 88888.00 2020-10-03 09:14:51.000 277 13967.02 98.83 54912.45 88888.00 2020-10-03 09:14:52.000 277 13966.82 98.88 54912.36 88888.00 2020-10-03 09:14:53.000 277 13967.00 99.03 54912.35 88888.00 2020-10-03 09:14:54.000 277 13967.00 98.76 54912.41 88888.00 2020-10-03 09:14:55.000 277 13967.28 99.07 54912.49 88888.00 2020-10-03 09:14:56.000 277 13967.08 99.05 54912.75 88888.00 2020-10-03 09:14:57.000 277 13967.22 99.28 54912.72 88888.00 2020-10-03 09:14:58.000 277 13967.66 99.36 54912.54 88888.00 2020-10-03 09:14:59.000 277 13969.77 101.78 54910.53 88888.00 2020-10-03 09:15:00.000 277 13967.92 99.96 54912.43 88888.00 2020-10-03 09:15:01.000 277 13967.46 99.58 54913.04 88888.00 2020-10-03 09:15:02.000 277 13967.54 99.63 54913.12 88888.00 2020-10-03 09:15:03.000 277 13967.25 99.59 54913.26 88888.00 2020-10-03 09:15:04.000 277 13967.94 100.13 54912.72 88888.00 2020-10-03 09:15:05.000 277 13968.75 101.10 54911.64 88888.00 2020-10-03 09:15:06.000 277 13967.41 99.51 54913.35 88888.00 2020-10-03 09:15:07.000 277 13967.54 99.81 54913.29 88888.00 2020-10-03 09:15:08.000 277 13967.41 99.87 54913.37 88888.00 2020-10-03 09:15:09.000 277 13967.47 99.80 54913.40 88888.00 2020-10-03 09:15:10.000 277 13967.68 100.01 54913.36 88888.00 2020-10-03 09:15:11.000 277 13967.65 99.97 54913.61 88888.00 2020-10-03 09:15:12.000 277 13967.63 100.25 54913.67 88888.00 2020-10-03 09:15:13.000 277 13967.62 100.27 54913.63 88888.00 2020-10-03 09:15:14.000 277 13967.46 100.14 54913.86 88888.00 2020-10-03 09:15:15.000 277 13967.67 100.25 54913.79 88888.00 2020-10-03 09:15:16.000 277 13967.82 100.50 54913.87 88888.00 2020-10-03 09:15:17.000 277 13967.49 100.30 54914.02 88888.00 2020-10-03 09:15:18.000 277 13967.63 100.45 54913.87 88888.00 2020-10-03 09:15:19.000 277 13967.58 100.57 54913.92 88888.00 2020-10-03 09:15:20.000 277 13967.39 100.41 54914.14 88888.00 2020-10-03 09:15:21.000 277 13967.37 100.43 54913.95 88888.00 2020-10-03 09:15:22.000 277 13967.26 100.32 54914.23 88888.00 2020-10-03 09:15:23.000 277 13967.33 100.54 54913.91 88888.00 2020-10-03 09:15:24.000 277 13967.18 100.31 54914.14 88888.00 2020-10-03 09:15:25.000 277 13967.14 100.57 54914.26 88888.00 2020-10-03 09:15:26.000 277 13967.22 100.60 54914.18 88888.00 2020-10-03 09:15:27.000 277 13967.19 100.63 54914.04 88888.00 2020-10-03 09:15:28.000 277 13968.88 102.51 54912.08 88888.00 2020-10-03 09:15:29.000 277 13966.78 100.37 54914.19 88888.00 2020-10-03 09:15:30.000 277 13966.84 100.53 54914.28 88888.00 2020-10-03 09:15:31.000 277 13966.73 100.64 54914.30 88888.00 2020-10-03 09:15:32.000 277 13966.54 100.41 54914.33 88888.00 2020-10-03 09:15:33.000 277 13968.49 102.32 54912.31 88888.00 2020-10-03 09:15:34.000 277 13966.97 100.70 54914.05 88888.00 2020-10-03 09:15:35.000 277 13966.54 100.65 54914.30 88888.00 2020-10-03 09:15:36.000 277 13966.41 100.39 54914.25 88888.00 2020-10-03 09:15:37.000 277 13966.38 100.54 54914.38 88888.00 2020-10-03 09:15:38.000 277 13966.15 100.39 54914.48 88888.00 2020-10-03 09:15:39.000 277 13966.30 100.66 54914.16 88888.00 2020-10-03 09:15:40.000 277 13966.23 100.38 54914.30 88888.00 2020-10-03 09:15:41.000 277 13966.16 100.54 54914.17 88888.00 2020-10-03 09:15:42.000 277 13966.28 100.66 54914.15 88888.00 2020-10-03 09:15:43.000 277 13965.94 100.65 54914.41 88888.00 2020-10-03 09:15:44.000 277 13966.12 100.65 54914.32 88888.00 2020-10-03 09:15:45.000 277 13965.91 100.50 54914.44 88888.00 2020-10-03 09:15:46.000 277 13966.14 100.56 54914.11 88888.00 2020-10-03 09:15:47.000 277 13966.00 100.60 54914.37 88888.00 2020-10-03 09:15:48.000 277 13965.78 100.70 54914.48 88888.00 2020-10-03 09:15:49.000 277 13965.81 100.66 54914.16 88888.00 2020-10-03 09:15:50.000 277 13965.93 100.68 54914.16 88888.00 2020-10-03 09:15:51.000 277 13968.09 102.94 54911.89 88888.00 2020-10-03 09:15:52.000 277 13966.30 100.93 54913.89 88888.00 2020-10-03 09:15:53.000 277 13966.01 100.76 54914.11 88888.00 2020-10-03 09:15:54.000 277 13965.75 100.67 54914.31 88888.00 2020-10-03 09:15:55.000 277 13965.89 100.89 54914.23 88888.00 2020-10-03 09:15:56.000 277 13965.92 100.98 54913.99 88888.00 2020-10-03 09:15:57.000 277 13967.25 102.60 54912.50 88888.00 2020-10-03 09:15:58.000 277 13965.89 101.03 54913.99 88888.00 2020-10-03 09:15:59.000 277 13965.67 100.87 54914.06 88888.00 2020-10-03 09:16:00.000 277 13965.26 100.89 54914.24 88888.00 2020-10-03 09:16:01.000 277 13965.30 100.79 54914.11 88888.00 2020-10-03 09:16:02.000 277 13966.63 102.32 54912.53 88888.00 2020-10-03 09:16:03.000 277 13965.57 101.13 54913.74 88888.00 2020-10-03 09:16:04.000 277 13965.10 100.84 54914.22 88888.00 2020-10-03 09:16:05.000 277 13965.01 100.82 54914.16 88888.00 2020-10-03 09:16:06.000 277 13965.16 100.74 54913.97 88888.00 2020-10-03 09:16:07.000 277 13965.19 100.82 54913.98 88888.00 2020-10-03 09:16:08.000 277 13964.90 100.89 54914.10 88888.00 2020-10-03 09:16:09.000 277 13964.90 100.91 54914.02 88888.00 2020-10-03 09:16:10.000 277 13964.85 100.75 54914.05 88888.00 2020-10-03 09:16:11.000 277 13964.98 100.93 54913.79 88888.00 2020-10-03 09:16:12.000 277 13964.93 100.62 54914.12 88888.00 2020-10-03 09:16:13.000 277 13965.14 100.89 54913.91 88888.00 2020-10-03 09:16:14.000 277 13965.12 100.93 54913.90 88888.00 2020-10-03 09:16:15.000 277 13965.06 100.88 54913.83 88888.00 2020-10-03 09:16:16.000 277 13965.21 100.93 54913.72 88888.00 2020-10-03 09:16:17.000 277 13965.05 100.93 54914.00 88888.00 2020-10-03 09:16:18.000 277 13964.89 100.90 54914.03 88888.00 2020-10-03 09:16:19.000 277 13964.88 100.97 54913.79 88888.00 2020-10-03 09:16:20.000 277 13964.87 100.87 54913.90 88888.00 2020-10-03 09:16:21.000 277 13965.59 101.71 54913.11 88888.00 2020-10-03 09:16:22.000 277 13966.33 102.55 54912.35 88888.00 2020-10-03 09:16:23.000 277 13965.10 100.95 54913.95 88888.00 2020-10-03 09:16:24.000 277 13965.34 101.16 54913.84 88888.00 2020-10-03 09:16:25.000 277 13965.29 101.23 54913.88 88888.00 2020-10-03 09:16:26.000 277 13965.10 101.08 54913.91 88888.00 2020-10-03 09:16:27.000 277 13966.90 102.96 54912.19 88888.00 2020-10-03 09:16:28.000 277 13965.43 101.74 54913.62 88888.00 2020-10-03 09:16:29.000 277 13964.90 101.22 54914.06 88888.00 2020-10-03 09:16:30.000 277 13965.21 101.50 54913.69 88888.00 2020-10-03 09:16:31.000 277 13965.16 101.26 54913.82 88888.00 2020-10-03 09:16:32.000 277 13965.20 101.35 54913.90 88888.00 2020-10-03 09:16:33.000 277 13965.16 101.49 54914.06 88888.00 2020-10-03 09:16:34.000 277 13964.91 101.40 54914.11 88888.00 2020-10-03 09:16:35.000 277 13964.98 101.48 54913.89 88888.00 2020-10-03 09:16:36.000 277 13964.89 101.53 54913.97 88888.00 2020-10-03 09:16:37.000 277 13964.81 101.60 54913.92 88888.00 2020-10-03 09:16:38.000 277 13965.06 101.85 54913.63 88888.00 2020-10-03 09:16:39.000 277 13964.68 101.71 54914.03 88888.00 2020-10-03 09:16:40.000 277 13965.90 102.98 54912.70 88888.00 2020-10-03 09:16:41.000 277 13966.22 103.34 54912.26 88888.00 2020-10-03 09:16:42.000 277 13964.60 101.84 54913.81 88888.00 2020-10-03 09:16:43.000 277 13964.82 101.85 54913.70 88888.00 2020-10-03 09:16:44.000 277 13964.77 101.88 54913.73 88888.00 2020-10-03 09:16:45.000 277 13964.73 101.79 54913.85 88888.00 2020-10-03 09:16:46.000 277 13966.82 103.87 54911.67 88888.00 2020-10-03 09:16:47.000 277 13964.96 101.90 54913.93 88888.00 2020-10-03 09:16:48.000 277 13964.93 101.96 54914.08 88888.00 2020-10-03 09:16:49.000 277 13964.86 101.95 54913.90 88888.00 2020-10-03 09:16:50.000 277 13965.07 101.93 54913.86 88888.00 2020-10-03 09:16:51.000 277 13965.17 102.19 54914.04 88888.00 2020-10-03 09:16:52.000 277 13964.86 102.23 54914.22 88888.00 2020-10-03 09:16:53.000 277 13964.98 102.22 54913.93 88888.00 2020-10-03 09:16:54.000 277 13965.08 102.29 54913.92 88888.00 2020-10-03 09:16:55.000 277 13964.96 102.18 54914.27 88888.00 2020-10-03 09:16:56.000 277 13966.25 103.63 54912.62 88888.00 2020-10-03 09:16:57.000 277 13965.35 102.55 54913.73 88888.00 2020-10-03 09:16:58.000 277 13964.96 102.26 54914.28 88888.00 2020-10-03 09:16:59.000 277 13964.96 102.16 54914.18 88888.00 2020-10-03 09:17:00.000 277 13965.07 102.10 54914.33 88888.00 2020-10-03 09:17:01.000 277 13965.39 102.43 54914.22 88888.00 2020-10-03 09:17:02.000 277 13965.32 102.44 54914.33 88888.00 2020-10-03 09:17:03.000 277 13965.07 102.26 54914.34 88888.00 2020-10-03 09:17:04.000 277 13965.31 102.15 54914.32 88888.00 2020-10-03 09:17:05.000 277 13965.21 102.20 54914.52 88888.00 2020-10-03 09:17:06.000 277 13965.41 102.26 54914.55 88888.00 2020-10-03 09:17:07.000 277 13965.74 102.42 54914.46 88888.00 2020-10-03 09:17:08.000 277 13965.82 102.42 54914.67 88888.00 2020-10-03 09:17:09.000 277 13965.91 102.51 54914.79 88888.00 2020-10-03 09:17:10.000 277 13966.12 102.83 54914.58 88888.00 2020-10-03 09:17:11.000 277 13967.76 104.51 54912.85 88888.00 2020-10-03 09:17:12.000 277 13966.17 102.48 54914.73 88888.00 2020-10-03 09:17:13.000 277 13966.23 102.61 54914.86 88888.00 2020-10-03 09:17:14.000 277 13966.33 102.76 54914.91 88888.00 2020-10-03 09:17:15.000 277 13966.51 102.54 54914.99 88888.00 2020-10-03 09:17:16.000 277 13967.82 103.89 54913.79 88888.00 2020-10-03 09:17:17.000 277 13967.64 103.67 54914.12 88888.00 2020-10-03 09:17:18.000 277 13966.89 102.59 54915.20 88888.00 2020-10-03 09:17:19.000 277 13967.15 102.88 54915.21 88888.00 2020-10-03 09:17:20.000 277 13967.21 102.93 54915.23 88888.00 2020-10-03 09:17:21.000 277 13966.97 102.86 54915.47 88888.00 2020-10-03 09:17:22.000 277 13967.42 102.94 54915.35 88888.00 2020-10-03 09:17:23.000 277 13967.60 102.89 54915.38 88888.00 2020-10-03 09:17:24.000 277 13967.50 102.59 54915.72 88888.00 2020-10-03 09:17:25.000 277 13967.98 102.75 54915.65 88888.00 2020-10-03 09:17:26.000 277 13967.92 102.85 54915.86 88888.00 2020-10-03 09:17:27.000 277 13968.22 102.95 54915.94 88888.00 2020-10-03 09:17:28.000 277 13968.30 103.01 54916.07 88888.00 2020-10-03 09:17:29.000 277 13968.15 102.96 54916.24 88888.00 2020-10-03 09:17:30.000 277 13968.43 103.05 54916.21 88888.00 2020-10-03 09:17:31.000 277 13969.51 103.94 54915.37 88888.00 2020-10-03 09:17:32.000 277 13970.44 104.95 54914.54 88888.00 2020-10-03 09:17:33.000 277 13969.05 103.14 54916.44 88888.00 2020-10-03 09:17:34.000 277 13968.91 103.12 54916.67 88888.00 2020-10-03 09:17:35.000 277 13969.34 103.26 54916.54 88888.00 2020-10-03 09:17:36.000 277 13969.46 103.37 54916.77 88888.00 2020-10-03 09:17:37.000 277 13970.82 104.77 54915.48 88888.00 2020-10-03 09:17:38.000 277 13969.96 103.98 54916.65 88888.00 2020-10-03 09:17:39.000 277 13969.82 103.54 54917.01 88888.00 2020-10-03 09:17:40.000 277 13969.85 103.27 54917.23 88888.00 2020-10-03 09:17:41.000 277 13970.29 103.69 54917.28 88888.00 2020-10-03 09:17:42.000 277 13970.48 103.86 54917.50 88888.00 2020-10-03 09:17:43.000 277 13970.48 103.89 54917.53 88888.00 2020-10-03 09:17:44.000 277 13970.86 104.02 54917.53 88888.00 2020-10-03 09:17:45.000 277 13970.88 103.97 54917.78 88888.00 2020-10-03 09:17:46.000 277 13970.91 104.05 54918.15 88888.00 2020-10-03 09:17:47.000 277 13971.08 104.15 54918.10 88888.00 2020-10-03 09:17:48.000 277 13971.17 104.18 54918.34 88888.00 2020-10-03 09:17:49.000 277 13971.23 104.25 54918.48 88888.00 2020-10-03 09:17:50.000 277 13971.51 104.22 54918.50 88888.00 2020-10-03 09:17:51.000 277 13971.77 104.61 54918.61 88888.00 2020-10-03 09:17:52.000 277 13971.69 104.62 54918.77 88888.00 2020-10-03 09:17:53.000 277 13971.85 104.64 54918.78 88888.00 2020-10-03 09:17:54.000 277 13971.91 104.59 54919.07 88888.00 2020-10-03 09:17:55.000 277 13971.73 104.65 54919.33 88888.00 2020-10-03 09:17:56.000 277 13971.95 104.81 54919.25 88888.00 2020-10-03 09:17:57.000 277 13971.99 104.68 54919.36 88888.00 2020-10-03 09:17:58.000 277 13972.21 104.88 54919.48 88888.00 2020-10-03 09:17:59.000 277 13972.18 104.93 54919.67 88888.00 2020-10-03 09:18:00.000 277 13972.35 105.26 54919.52 88888.00 2020-10-03 09:18:01.000 277 13973.92 106.51 54918.11 88888.00 2020-10-03 09:18:02.000 277 13972.33 104.79 54919.89 88888.00 2020-10-03 09:18:03.000 277 13972.51 105.10 54919.98 88888.00 2020-10-03 09:18:04.000 277 13972.70 105.22 54920.19 88888.00 2020-10-03 09:18:05.000 277 13973.57 105.94 54919.35 88888.00 2020-10-03 09:18:06.000 277 13974.21 106.73 54918.98 88888.00 2020-10-03 09:18:07.000 277 13972.63 105.33 54920.49 88888.00 2020-10-03 09:18:08.000 277 13972.86 105.41 54920.34 88888.00 2020-10-03 09:18:09.000 277 13973.00 105.35 54920.41 88888.00 2020-10-03 09:18:10.000 277 13972.73 105.44 54920.84 88888.00 2020-10-03 09:18:11.000 277 13972.76 105.35 54920.74 88888.00 2020-10-03 09:18:12.000 277 13972.62 105.27 54920.82 88888.00 2020-10-03 09:18:13.000 277 13972.98 105.52 54920.82 88888.00 2020-10-03 09:18:14.000 277 13972.81 105.40 54921.10 88888.00 2020-10-03 09:18:15.000 277 13972.75 105.43 54921.32 88888.00 2020-10-03 09:18:16.000 277 13972.87 105.32 54921.21 88888.00 2020-10-03 09:18:17.000 277 13972.98 105.26 54921.29 88888.00 2020-10-03 09:18:18.000 277 13973.09 105.45 54921.35 88888.00 2020-10-03 09:18:19.000 277 13973.11 105.35 54921.69 88888.00 2020-10-03 09:18:20.000 277 13973.23 105.58 54921.53 88888.00 2020-10-03 09:18:21.000 277 13973.38 105.49 54921.65 88888.00 2020-10-03 09:18:22.000 277 13973.41 105.66 54921.76 88888.00 2020-10-03 09:18:23.000 277 13973.20 105.50 54921.99 88888.00 2020-10-03 09:18:24.000 277 13973.48 105.57 54921.82 88888.00 2020-10-03 09:18:25.000 277 13973.55 105.47 54922.00 88888.00 2020-10-03 09:18:26.000 277 13973.46 105.62 54922.22 88888.00 2020-10-03 09:18:27.000 277 13973.52 105.64 54922.13 88888.00 2020-10-03 09:18:28.000 277 13974.80 106.86 54920.85 88888.00 2020-10-03 09:18:29.000 277 13974.57 106.78 54921.19 88888.00 2020-10-03 09:18:30.000 277 13973.59 105.55 54922.23 88888.00 2020-10-03 09:18:31.000 277 13973.40 105.42 54922.34 88888.00 2020-10-03 09:18:32.000 277 13973.77 105.63 54922.33 88888.00 2020-10-03 09:18:33.000 277 13973.97 105.77 54922.38 88888.00 2020-10-03 09:18:34.000 277 13975.35 107.21 54921.14 88888.00 2020-10-03 09:18:35.000 277 13975.40 107.34 54921.01 88888.00 2020-10-03 09:18:36.000 277 13973.98 105.86 54922.79 88888.00 2020-10-03 09:18:37.000 277 13973.92 105.78 54922.73 88888.00 2020-10-03 09:18:38.000 277 13974.11 105.82 54922.76 88888.00 2020-10-03 09:18:39.000 277 13973.97 105.76 54922.96 88888.00 2020-10-03 09:18:40.000 277 13974.02 105.96 54923.09 88888.00 2020-10-03 09:18:41.000 277 13973.89 105.91 54923.07 88888.00 2020-10-03 09:18:42.000 277 13973.95 105.95 54922.96 88888.00 2020-10-03 09:18:43.000 277 13974.03 105.96 54923.12 88888.00 2020-10-03 09:18:44.000 277 13973.97 106.02 54923.26 88888.00 2020-10-03 09:18:45.000 277 13974.06 105.92 54923.24 88888.00 2020-10-03 09:18:46.000 277 13974.10 105.93 54923.31 88888.00 2020-10-03 09:18:47.000 277 13974.21 106.13 54923.40 88888.00 2020-10-03 09:18:48.000 277 13974.10 106.01 54923.44 88888.00 2020-10-03 09:18:49.000 277 13974.38 106.23 54923.45 88888.00 2020-10-03 09:18:50.000 277 13974.35 106.17 54923.75 88888.00 2020-10-03 09:18:51.000 277 13974.16 106.23 54923.76 88888.00 2020-10-03 09:18:52.000 277 13974.21 106.50 54923.83 88888.00 2020-10-03 09:18:53.000 277 13974.18 106.53 54923.75 88888.00 2020-10-03 09:18:54.000 277 13974.20 106.41 54923.74 88888.00 2020-10-03 09:18:55.000 277 13974.05 106.44 54923.99 88888.00 2020-10-03 09:18:56.000 277 13973.96 106.61 54924.03 88888.00 2020-10-03 09:18:57.000 277 13974.09 106.72 54924.00 88888.00 2020-10-03 09:18:58.000 277 13973.91 106.50 54924.05 88888.00 2020-10-03 09:18:59.000 277 13975.93 108.61 54922.08 88888.00 2020-10-03 09:19:00.000 277 13973.71 106.61 54924.18 88888.00 2020-10-03 09:19:01.000 277 13973.83 106.73 54924.18 88888.00 2020-10-03 09:19:02.000 277 13973.80 106.65 54923.96 88888.00 2020-10-03 09:19:03.000 277 13973.47 106.52 54924.34 88888.00 2020-10-03 09:19:04.000 277 13974.26 107.47 54923.50 88888.00 2020-10-03 09:19:05.000 277 13974.95 108.05 54922.95 88888.00 2020-10-03 09:19:06.000 277 13973.70 106.96 54924.27 88888.00 2020-10-03 09:19:07.000 277 13974.05 107.13 54923.94 88888.00 2020-10-03 09:19:08.000 277 13973.96 107.11 54924.03 88888.00 2020-10-03 09:19:09.000 277 13973.92 107.26 54924.12 88888.00 2020-10-03 09:19:10.000 277 13973.86 107.22 54924.09 88888.00 2020-10-03 09:19:11.000 277 13973.80 107.16 54924.25 88888.00 2020-10-03 09:19:12.000 277 13973.83 107.32 54924.19 88888.00 2020-10-03 09:19:13.000 277 13973.47 107.29 54924.23 88888.00 2020-10-03 09:19:14.000 277 13973.22 107.14 54924.10 88888.00 2020-10-03 09:19:15.000 277 13973.51 107.17 54924.12 88888.00 2020-10-03 09:19:16.000 277 13973.30 107.09 54924.37 88888.00 2020-10-03 09:19:17.000 277 13973.44 107.33 54924.10 88888.00 2020-10-03 09:19:18.000 277 13974.80 108.49 54922.86 88888.00 2020-10-03 09:19:19.000 277 13974.99 108.75 54922.77 88888.00 2020-10-03 09:19:20.000 277 13973.47 107.23 54924.45 88888.00 2020-10-03 09:19:21.000 277 13973.83 107.42 54924.16 88888.00 2020-10-03 09:19:22.000 277 13973.50 107.39 54924.38 88888.00 2020-10-03 09:19:23.000 277 13973.71 107.36 54924.37 88888.00 2020-10-03 09:19:24.000 277 13974.56 108.49 54923.33 88888.00 2020-10-03 09:19:25.000 277 13974.46 108.58 54923.43 88888.00 2020-10-03 09:19:26.000 277 13973.62 107.48 54924.34 88888.00 2020-10-03 09:19:27.000 277 13973.73 107.66 54924.37 88888.00 2020-10-03 09:19:28.000 277 13973.63 107.68 54924.54 88888.00 2020-10-03 09:19:29.000 277 13973.55 107.79 54924.46 88888.00 2020-10-03 09:19:30.000 277 13973.37 107.78 54924.39 88888.00 2020-10-03 09:19:31.000 277 13973.84 107.77 54924.08 88888.00 2020-10-03 09:19:32.000 277 13973.69 107.81 54923.99 88888.00 2020-10-03 09:19:33.000 277 13973.67 107.83 54924.13 88888.00 2020-10-03 09:19:34.000 277 13973.27 107.69 54924.51 88888.00 2020-10-03 09:19:35.000 277 13973.19 107.61 54924.31 88888.00 2020-10-03 09:19:36.000 277 13973.15 107.45 54924.50 88888.00 2020-10-03 09:19:37.000 277 13973.27 107.59 54924.43 88888.00 2020-10-03 09:19:38.000 277 13973.24 107.44 54924.38 88888.00 2020-10-03 09:19:39.000 277 13973.20 107.49 54924.31 88888.00 2020-10-03 09:19:40.000 277 13973.14 107.53 54924.31 88888.00 2020-10-03 09:19:41.000 277 13973.42 107.58 54924.16 88888.00 2020-10-03 09:19:42.000 277 13973.32 107.77 54924.23 88888.00 2020-10-03 09:19:43.000 277 13973.18 107.59 54924.42 88888.00 2020-10-03 09:19:44.000 277 13973.20 107.60 54924.38 88888.00 2020-10-03 09:19:45.000 277 13973.50 107.75 54924.17 88888.00 2020-10-03 09:19:46.000 277 13973.28 107.68 54924.32 88888.00 2020-10-03 09:19:47.000 277 13974.15 108.60 54923.36 88888.00 2020-10-03 09:19:48.000 277 13974.32 108.77 54923.02 88888.00 2020-10-03 09:19:49.000 277 13973.43 107.67 54924.04 88888.00 2020-10-03 09:19:50.000 277 13973.09 107.60 54924.35 88888.00 2020-10-03 09:19:51.000 277 13973.00 107.58 54924.20 88888.00 2020-10-03 09:19:52.000 277 13972.97 107.43 54924.12 88888.00 2020-10-03 09:19:53.000 277 13974.97 109.37 54922.03 88888.00 2020-10-03 09:19:54.000 277 13973.20 107.50 54924.17 88888.00 2020-10-03 09:19:55.000 277 13973.20 107.55 54924.28 88888.00 2020-10-03 09:19:56.000 277 13973.48 107.64 54924.06 88888.00 2020-10-03 09:19:57.000 277 13973.59 107.59 54924.12 88888.00 2020-10-03 09:19:58.000 277 13973.35 107.62 54924.37 88888.00 2020-10-03 09:19:59.000 277 13973.28 107.77 54924.26 88888.00 2020-10-03 09:20:00.000 277 13973.04 107.52 54924.27 88888.00 2020-10-03 09:20:01.000 277 13973.28 107.59 54924.10 88888.00 2020-10-03 09:20:02.000 277 13973.22 107.63 54924.29 88888.00 2020-10-03 09:20:03.000 277 13973.11 107.62 54924.27 88888.00 2020-10-03 09:20:04.000 277 13972.99 107.77 54924.22 88888.00 2020-10-03 09:20:05.000 277 13973.00 107.65 54924.17 88888.00 2020-10-03 09:20:06.000 277 13974.13 108.42 54923.39 88888.00 2020-10-03 09:20:07.000 277 13975.06 109.80 54922.42 88888.00 2020-10-03 09:20:08.000 277 13973.11 107.84 54924.35 88888.00 2020-10-03 09:20:09.000 277 13973.14 107.90 54924.53 88888.00 2020-10-03 09:20:10.000 277 13973.06 107.73 54924.62 88888.00 2020-10-03 09:20:11.000 277 13973.17 107.92 54924.46 88888.00 2020-10-03 09:20:12.000 277 13973.38 108.44 54923.94 88888.00 2020-10-03 09:20:13.000 277 13974.53 109.65 54922.86 88888.00 2020-10-03 09:20:14.000 277 13972.72 107.88 54924.65 88888.00 2020-10-03 09:20:15.000 277 13972.96 107.96 54924.55 88888.00 2020-10-03 09:20:16.000 277 13973.02 107.84 54924.69 88888.00 2020-10-03 09:20:17.000 277 13973.18 108.17 54924.75 88888.00 2020-10-03 09:20:18.000 277 13973.21 108.08 54924.74 88888.00 2020-10-03 09:20:19.000 277 13973.34 108.14 54924.59 88888.00 2020-10-03 09:20:20.000 277 13973.50 108.28 54924.54 88888.00 2020-10-03 09:20:21.000 277 13973.56 108.46 54924.74 88888.00 2020-10-03 09:20:22.000 277 13973.43 108.59 54924.77 88888.00 2020-10-03 09:20:23.000 277 13973.57 108.40 54924.82 88888.00 2020-10-03 09:20:24.000 277 13973.67 108.50 54924.91 88888.00 2020-10-03 09:20:25.000 277 13973.52 108.60 54925.05 88888.00 2020-10-03 09:20:26.000 277 13973.80 108.87 54924.88 88888.00 2020-10-03 09:20:27.000 277 13973.84 108.85 54924.94 88888.00 2020-10-03 09:20:28.000 277 13973.89 108.78 54925.06 88888.00 2020-10-03 09:20:29.000 277 13973.99 109.06 54925.08 88888.00 2020-10-03 09:20:30.000 277 13973.98 108.99 54925.16 88888.00 2020-10-03 09:20:31.000 277 13974.10 108.83 54925.28 88888.00 2020-10-03 09:20:32.000 277 13974.42 108.94 54925.31 88888.00 2020-10-03 09:20:33.000 277 13974.64 109.41 54925.45 88888.00 2020-10-03 09:20:34.000 277 13974.57 109.34 54925.52 88888.00 2020-10-03 09:20:35.000 277 13975.10 109.67 54925.24 88888.00 2020-10-03 09:20:36.000 277 13976.55 111.35 54923.82 88888.00 2020-10-03 09:20:37.000 277 13974.93 109.66 54925.55 88888.00 2020-10-03 09:20:38.000 277 13974.81 109.67 54925.80 88888.00 2020-10-03 09:20:39.000 277 13975.02 109.87 54925.76 88888.00 2020-10-03 09:20:40.000 277 13974.85 109.78 54926.13 88888.00 2020-10-03 09:20:41.000 277 13976.78 111.84 54924.36 88888.00 2020-10-03 09:20:42.000 277 13975.37 110.38 54925.93 88888.00 2020-10-03 09:20:43.000 277 13975.24 109.95 54926.28 88888.00 2020-10-03 09:20:44.000 277 13975.82 110.32 54926.05 88888.00 2020-10-03 09:20:45.000 277 13975.61 110.30 54926.29 88888.00 2020-10-03 09:20:46.000 277 13976.07 110.38 54926.53 88888.00 2020-10-03 09:20:47.000 277 13976.32 110.64 54926.59 88888.00 2020-10-03 09:20:48.000 277 13976.31 110.66 54926.81 88888.00 2020-10-03 09:20:49.000 277 13976.63 110.74 54926.68 88888.00 2020-10-03 09:20:50.000 277 13978.18 112.24 54925.49 88888.00 2020-10-03 09:20:51.000 277 13978.30 112.35 54925.66 88888.00 2020-10-03 09:20:52.000 277 13977.08 111.23 54927.11 88888.00 2020-10-03 09:20:53.000 277 13977.20 111.15 54927.20 88888.00 2020-10-03 09:20:54.000 277 13977.04 111.10 54927.57 88888.00 2020-10-03 09:20:55.000 277 13977.15 111.30 54927.53 88888.00 2020-10-03 09:20:56.000 277 13978.86 113.18 54925.70 88888.00 2020-10-03 09:20:57.000 277 13977.23 111.45 54927.48 88888.00 2020-10-03 09:20:58.000 277 13977.12 111.23 54927.69 88888.00 2020-10-03 09:20:59.000 277 13977.31 111.23 54927.86 88888.00 2020-10-03 09:21:00.000 277 13977.12 111.15 54928.28 88888.00 2020-10-03 09:21:01.000 277 13977.27 111.14 54928.26 88888.00 2020-10-03 09:21:02.000 277 13977.44 111.30 54928.16 88888.00 2020-10-03 09:21:03.000 277 13977.39 111.50 54928.33 88888.00 2020-10-03 09:21:04.000 277 13977.48 111.49 54928.33 88888.00 2020-10-03 09:21:05.000 277 13977.44 111.47 54928.37 88888.00 2020-10-03 09:21:06.000 277 13977.43 111.38 54928.39 88888.00 2020-10-03 09:21:07.000 277 13977.59 111.39 54928.52 88888.00 2020-10-03 09:21:08.000 277 13977.58 111.58 54928.65 88888.00 2020-10-03 09:21:09.000 277 13977.46 111.41 54928.71 88888.00 2020-10-03 09:21:10.000 277 13979.27 113.08 54927.02 88888.00 2020-10-03 09:21:11.000 277 13977.89 111.78 54928.49 88888.00 2020-10-03 09:21:12.000 277 13977.53 111.63 54928.83 88888.00 2020-10-03 09:21:13.000 277 13977.41 111.60 54928.93 88888.00 2020-10-03 09:21:14.000 277 13977.33 111.67 54929.11 88888.00 2020-10-03 09:21:15.000 277 13977.35 111.68 54929.12 88888.00 2020-10-03 09:21:16.000 277 13977.27 111.45 54929.02 88888.00 2020-10-03 09:21:17.000 277 13977.39 111.52 54929.01 88888.00 2020-10-03 09:21:18.000 277 13977.30 111.55 54929.10 88888.00 2020-10-03 09:21:19.000 277 13977.30 111.51 54929.18 88888.00 2020-10-03 09:21:20.000 277 13979.15 113.57 54927.24 88888.00 2020-10-03 09:21:21.000 277 13976.84 111.55 54929.36 88888.00 2020-10-03 09:21:22.000 277 13977.02 111.66 54929.06 88888.00 2020-10-03 09:21:23.000 277 13976.95 111.63 54929.11 88888.00 2020-10-03 09:21:24.000 277 13976.88 111.60 54929.34 88888.00 2020-10-03 09:21:25.000 277 13977.31 112.12 54928.79 88888.00 2020-10-03 09:21:26.000 277 13978.29 113.14 54927.72 88888.00 2020-10-03 09:21:27.000 277 13977.05 111.65 54929.20 88888.00 2020-10-03 09:21:28.000 277 13977.06 111.59 54929.25 88888.00 2020-10-03 09:21:29.000 277 13976.78 111.63 54929.32 88888.00 2020-10-03 09:21:30.000 277 13977.01 111.59 54929.18 88888.00 2020-10-03 09:21:31.000 277 13976.94 111.56 54929.27 88888.00 2020-10-03 09:21:32.000 277 13977.14 111.85 54929.17 88888.00 2020-10-03 09:21:33.000 277 13976.90 111.60 54929.50 88888.00 2020-10-03 09:21:34.000 277 13977.03 111.56 54929.28 88888.00 2020-10-03 09:21:35.000 277 13977.10 111.71 54929.22 88888.00 2020-10-03 09:21:36.000 277 13976.95 111.72 54929.46 88888.00 2020-10-03 09:21:37.000 277 13977.02 111.69 54929.35 88888.00 2020-10-03 09:21:38.000 277 13977.28 111.84 54929.15 88888.00 2020-10-03 09:21:39.000 277 13977.22 111.95 54929.25 88888.00 2020-10-03 09:21:40.000 277 13977.06 112.01 54929.18 88888.00 2020-10-03 09:21:41.000 277 13977.11 111.86 54929.13 88888.00 2020-10-03 09:21:42.000 277 13977.04 111.64 54929.30 88888.00 2020-10-03 09:21:43.000 277 13977.09 111.95 54929.30 88888.00 2020-10-03 09:21:44.000 277 13977.10 111.88 54929.22 88888.00 2020-10-03 09:21:45.000 277 13977.75 112.57 54928.65 88888.00 2020-10-03 09:21:46.000 277 13978.63 113.45 54927.69 88888.00 2020-10-03 09:21:47.000 277 13977.10 111.89 54929.48 88888.00 2020-10-03 09:21:48.000 277 13977.24 112.12 54929.47 88888.00 2020-10-03 09:21:49.000 277 13977.37 112.05 54929.34 88888.00 2020-10-03 09:21:50.000 277 13977.15 112.06 54929.60 88888.00 2020-10-03 09:21:51.000 277 13978.69 113.79 54927.81 88888.00 2020-10-03 09:21:52.000 277 13977.72 112.69 54929.13 88888.00 2020-10-03 09:21:53.000 277 13977.36 112.28 54929.46 88888.00 2020-10-03 09:21:54.000 277 13977.61 112.35 54929.51 88888.00 2020-10-03 09:21:55.000 277 13977.46 112.45 54929.70 88888.00 2020-10-03 09:21:56.000 277 13977.78 112.58 54929.38 88888.00 2020-10-03 09:21:57.000 277 13977.70 112.55 54929.49 88888.00 2020-10-03 09:21:58.000 277 13977.69 112.69 54929.55 88888.00 2020-10-03 09:21:59.000 277 13977.47 112.66 54929.60 88888.00 2020-10-03 09:22:00.000 277 13977.49 112.49 54929.65 88888.00 2020-10-03 09:22:01.000 277 13977.46 112.57 54929.90 88888.00 2020-10-03 09:22:02.000 277 13977.50 112.75 54929.76 88888.00 2020-10-03 09:22:03.000 277 13977.54 112.53 54929.71 88888.00 2020-10-03 09:22:04.000 277 13977.41 112.64 54929.70 88888.00 2020-10-03 09:22:05.000 277 13977.51 112.79 54929.79 88888.00 2020-10-03 09:22:06.000 277 13977.52 112.70 54929.94 88888.00 2020-10-03 09:22:07.000 277 13977.50 112.90 54929.82 88888.00 2020-10-03 09:22:08.000 277 13977.52 112.98 54929.77 88888.00 2020-10-03 09:22:09.000 277 13977.64 112.76 54929.93 88888.00 2020-10-03 09:22:10.000 277 13977.85 112.90 54929.86 88888.00 2020-10-03 09:22:11.000 277 13977.63 112.98 54930.09 88888.00 2020-10-03 09:22:12.000 277 13977.86 113.15 54929.82 88888.00 2020-10-03 09:22:13.000 277 13977.78 113.05 54929.94 88888.00 2020-10-03 09:22:14.000 277 13978.05 113.49 54929.72 88888.00 2020-10-03 09:22:15.000 277 13979.45 115.04 54928.26 88888.00 2020-10-03 09:22:16.000 277 13977.85 113.38 54930.06 88888.00 2020-10-03 09:22:17.000 277 13977.93 113.33 54929.88 88888.00 2020-10-03 09:22:18.000 277 13977.85 113.18 54930.22 88888.00 2020-10-03 09:22:19.000 277 13978.56 113.96 54929.65 88888.00 2020-10-03 09:22:20.000 277 13979.36 114.80 54928.86 88888.00 2020-10-03 09:22:21.000 277 13977.90 113.25 54930.21 88888.00 2020-10-03 09:22:22.000 277 13978.05 113.43 54930.21 88888.00 2020-10-03 09:22:23.000 277 13977.94 113.47 54930.33 88888.00 2020-10-03 09:22:24.000 277 13977.99 113.41 54930.39 88888.00 2020-10-03 09:22:25.000 277 13978.04 113.34 54930.35 88888.00 2020-10-03 09:22:26.000 277 13978.21 113.49 54930.40 88888.00 2020-10-03 09:22:27.000 277 13978.17 113.17 54930.53 88888.00 2020-10-03 09:22:28.000 277 13978.25 113.49 54930.57 88888.00 2020-10-03 09:22:29.000 277 13978.26 113.57 54930.66 88888.00 2020-10-03 09:22:30.000 277 13978.31 113.43 54930.78 88888.00 2020-10-03 09:22:31.000 277 13978.28 113.60 54930.66 88888.00 2020-10-03 09:22:32.000 277 13978.52 113.56 54930.66 88888.00 2020-10-03 09:22:33.000 277 13978.31 113.36 54930.67 88888.00 2020-10-03 09:22:34.000 277 13978.51 113.71 54930.69 88888.00 2020-10-03 09:22:35.000 277 13979.59 114.89 54929.60 88888.00 2020-10-03 09:22:36.000 277 13979.81 115.00 54929.39 88888.00 2020-10-03 09:22:37.000 277 13978.40 113.64 54930.77 88888.00 2020-10-03 09:22:38.000 277 13978.29 113.65 54931.03 88888.00 2020-10-03 09:22:39.000 277 13978.57 113.71 54930.84 88888.00 2020-10-03 09:22:40.000 277 13978.35 113.64 54930.97 88888.00 2020-10-03 09:22:41.000 277 13979.46 114.83 54929.81 88888.00 2020-10-03 09:22:42.000 277 13979.15 114.55 54930.33 88888.00 2020-10-03 09:22:43.000 277 13978.36 113.80 54931.01 88888.00 2020-10-03 09:22:44.000 277 13978.40 113.77 54930.95 88888.00 2020-10-03 09:22:45.000 277 13978.35 113.63 54931.21 88888.00 2020-10-03 09:22:46.000 277 13978.33 113.91 54931.04 88888.00 2020-10-03 09:22:47.000 277 13978.11 113.75 54931.16 88888.00 2020-10-03 09:22:48.000 277 13978.45 113.91 54930.95 88888.00 2020-10-03 09:22:49.000 277 13978.45 113.84 54931.05 88888.00 2020-10-03 09:22:50.000 277 13978.26 113.81 54931.15 88888.00 2020-10-03 09:22:51.000 277 13978.50 113.98 54930.80 88888.00 2020-10-03 09:22:52.000 277 13978.19 113.85 54931.26 88888.00 2020-10-03 09:22:53.000 277 13978.20 114.02 54931.19 88888.00 2020-10-03 09:22:54.000 277 13978.08 114.03 54931.26 88888.00 2020-10-03 09:22:55.000 277 13978.04 114.02 54931.10 88888.00 2020-10-03 09:22:56.000 277 13978.17 114.20 54930.88 88888.00 2020-10-03 09:22:57.000 277 13978.02 113.97 54931.12 88888.00 2020-10-03 09:22:58.000 277 13978.05 114.13 54931.15 88888.00 2020-10-03 09:22:59.000 277 13978.05 114.29 54930.97 88888.00 2020-10-03 09:23:00.000 277 13977.74 113.89 54931.10 88888.00 2020-10-03 09:23:01.000 277 13977.83 114.04 54931.12 88888.00 2020-10-03 09:23:02.000 277 13977.55 113.97 54931.32 88888.00 2020-10-03 09:23:03.000 277 13977.54 113.85 54931.12 88888.00 2020-10-03 09:23:04.000 277 13978.70 114.98 54929.96 88888.00 2020-10-03 09:23:05.000 277 13978.68 115.06 54929.92 88888.00 2020-10-03 09:23:06.000 277 13977.52 114.22 54931.10 88888.00 2020-10-03 09:23:07.000 277 13977.57 114.06 54930.87 88888.00 2020-10-03 09:23:08.000 277 13977.58 114.01 54931.01 88888.00 2020-10-03 09:23:09.000 277 13977.89 114.34 54930.68 88888.00 2020-10-03 09:23:10.000 277 13979.55 116.08 54929.00 88888.00 2020-10-03 09:23:11.000 277 13977.71 114.14 54931.01 88888.00 2020-10-03 09:23:12.000 277 13977.98 114.28 54930.76 88888.00 2020-10-03 09:23:13.000 277 13977.83 114.24 54931.12 88888.00 2020-10-03 09:23:14.000 277 13978.03 114.39 54930.83 88888.00 2020-10-03 09:23:15.000 277 13978.05 114.40 54930.83 88888.00 2020-10-03 09:23:16.000 277 13978.10 114.28 54930.87 88888.00 2020-10-03 09:23:17.000 277 13978.23 114.55 54930.73 88888.00 2020-10-03 09:23:18.000 277 13978.16 114.36 54930.93 88888.00 2020-10-03 09:23:19.000 277 13978.15 114.59 54930.91 88888.00 2020-10-03 09:23:20.000 277 13979.37 115.73 54929.79 88888.00 2020-10-03 09:23:21.000 277 13979.52 116.07 54929.39 88888.00 2020-10-03 09:23:22.000 277 13977.96 114.37 54931.20 88888.00 2020-10-03 09:23:23.000 277 13978.08 114.71 54930.77 88888.00 2020-10-03 09:23:24.000 277 13977.82 114.33 54931.03 88888.00 2020-10-03 09:23:25.000 277 13977.92 114.48 54930.74 88888.00 2020-10-03 09:23:26.000 277 13979.75 116.40 54928.91 88888.00 2020-10-03 09:23:27.000 277 13977.65 114.32 54931.15 88888.00 2020-10-03 09:23:28.000 277 13977.65 114.57 54930.96 88888.00 2020-10-03 09:23:29.000 277 13977.72 114.60 54930.90 88888.00 2020-10-03 09:23:30.000 277 13977.39 114.33 54930.98 88888.00 2020-10-03 09:23:31.000 277 13977.57 114.56 54930.79 88888.00 2020-10-03 09:23:32.000 277 13977.28 114.44 54931.04 88888.00 2020-10-03 09:23:33.000 277 13977.48 114.59 54930.74 88888.00 2020-10-03 09:23:34.000 277 13977.42 114.46 54930.98 88888.00 2020-10-03 09:23:35.000 277 13977.52 114.81 54930.83 88888.00 2020-10-03 09:23:36.000 277 13977.27 114.44 54930.86 88888.00 2020-10-03 09:23:37.000 277 13977.25 114.37 54930.88 88888.00 2020-10-03 09:23:38.000 277 13977.21 114.61 54930.94 88888.00 2020-10-03 09:23:39.000 277 13979.10 116.52 54929.19 88888.00 2020-10-03 09:23:40.000 277 13977.38 114.67 54930.77 88888.00 2020-10-03 09:23:41.000 277 13977.65 114.60 54930.85 88888.00 2020-10-03 09:23:42.000 277 13977.66 114.69 54930.97 88888.00 2020-10-03 09:23:43.000 277 13977.84 114.96 54930.83 88888.00 2020-10-03 09:23:44.000 277 13977.51 114.92 54931.10 88888.00 2020-10-03 09:23:45.000 277 13977.67 114.89 54930.94 88888.00 2020-10-03 09:23:46.000 277 13977.59 114.82 54931.05 88888.00 2020-10-03 09:23:47.000 277 13977.65 114.92 54931.16 88888.00 2020-10-03 09:23:48.000 277 13977.88 115.19 54931.00 88888.00 2020-10-03 09:23:49.000 277 13977.80 115.13 54931.12 88888.00 2020-10-03 09:23:50.000 277 13977.97 115.20 54931.00 88888.00 2020-10-03 09:23:51.000 277 13977.97 115.12 54930.96 88888.00 2020-10-03 09:23:52.000 277 13977.95 115.41 54931.13 88888.00 2020-10-03 09:23:53.000 277 13978.81 116.33 54930.06 88888.00 2020-10-03 09:23:54.000 277 13978.85 116.34 54930.09 88888.00 2020-10-03 09:23:55.000 277 13977.82 115.25 54931.18 88888.00 2020-10-03 09:23:56.000 277 13977.88 115.36 54931.03 88888.00 2020-10-03 09:23:57.000 277 13977.88 115.49 54931.17 88888.00 2020-10-03 09:23:58.000 277 13977.80 115.47 54931.19 88888.00 2020-10-03 09:23:59.000 277 13979.76 117.51 54929.33 88888.00 2020-10-03 09:24:00.000 277 13977.93 115.77 54930.93 88888.00 2020-10-03 09:24:01.000 277 13977.70 115.45 54931.33 88888.00 2020-10-03 09:24:02.000 277 13978.06 115.51 54931.15 88888.00 2020-10-03 09:24:03.000 277 13977.69 115.42 54931.52 88888.00 2020-10-03 09:24:04.000 277 13977.82 115.53 54931.45 88888.00 2020-10-03 09:24:05.000 277 13977.75 115.48 54931.47 88888.00 2020-10-03 09:24:06.000 277 13977.87 115.37 54931.51 88888.00 2020-10-03 09:24:07.000 277 13978.08 115.71 54931.37 88888.00 2020-10-03 09:24:08.000 277 13979.12 116.81 54930.45 88888.00 2020-10-03 09:24:09.000 277 13979.72 117.39 54929.77 88888.00 2020-10-03 09:24:10.000 277 13978.17 115.92 54931.40 88888.00 2020-10-03 09:24:11.000 277 13978.03 115.91 54931.68 88888.00 2020-10-03 09:24:12.000 277 13978.30 116.12 54931.51 88888.00 2020-10-03 09:24:13.000 277 13978.37 116.07 54931.58 88888.00 2020-10-03 09:24:14.000 277 13979.82 117.64 54930.04 88888.00 2020-10-03 09:24:15.000 277 13978.92 116.56 54931.09 88888.00 2020-10-03 09:24:16.000 277 13978.59 116.18 54931.49 88888.00 2020-10-03 09:24:17.000 277 13978.54 116.26 54931.67 88888.00 2020-10-03 09:24:18.000 277 13978.66 116.47 54931.65 88888.00 2020-10-03 09:24:19.000 277 13978.60 116.47 54931.64 88888.00 2020-10-03 09:24:20.000 277 13978.68 116.52 54931.48 88888.00 2020-10-03 09:24:21.000 277 13978.89 116.90 54931.44 88888.00 2020-10-03 09:24:22.000 277 13979.02 117.14 54931.27 88888.00 2020-10-03 09:24:23.000 277 13979.54 117.48 54930.70 88888.00 2020-10-03 09:24:24.000 277 13979.31 117.37 54930.96 88888.00 2020-10-03 09:24:25.000 277 13979.29 117.57 54930.99 88888.00 2020-10-03 09:24:26.000 277 13979.15 117.60 54930.99 88888.00 2020-10-03 09:24:27.000 277 13979.13 117.50 54930.71 88888.00 2020-10-03 09:24:28.000 277 13979.30 117.68 54930.69 88888.00 2020-10-03 09:24:29.000 277 13978.99 117.45 54931.03 88888.00 2020-10-03 09:24:30.000 277 13979.08 117.60 54930.95 88888.00 2020-10-03 09:24:31.000 277 13979.12 117.66 54930.70 88888.00 2020-10-03 09:24:32.000 277 13978.98 117.28 54931.00 88888.00 2020-10-03 09:24:33.000 277 13979.03 117.32 54931.12 88888.00 2020-10-03 09:24:34.000 277 13978.85 117.28 54931.23 88888.00 2020-10-03 09:24:35.000 277 13978.92 117.36 54931.03 88888.00 2020-10-03 09:24:36.000 277 13979.09 117.25 54931.07 88888.00 2020-10-03 09:24:37.000 277 13979.70 117.94 54930.43 88888.00 2020-10-03 09:24:38.000 277 13980.55 118.66 54929.87 88888.00 2020-10-03 09:24:39.000 277 13979.16 117.37 54931.37 88888.00 2020-10-03 09:24:40.000 277 13979.48 117.65 54931.26 88888.00 2020-10-03 09:24:41.000 277 13979.35 117.61 54931.24 88888.00 2020-10-03 09:24:42.000 277 13980.31 118.30 54930.52 88888.00 2020-10-03 09:24:43.000 277 13981.10 119.17 54929.60 88888.00 2020-10-03 09:24:44.000 277 13979.75 117.75 54931.43 88888.00 2020-10-03 09:24:45.000 277 13979.89 118.00 54931.34 88888.00 2020-10-03 09:24:46.000 277 13979.94 118.05 54931.25 88888.00 2020-10-03 09:24:47.000 277 13980.22 117.98 54931.21 88888.00 2020-10-03 09:24:48.000 277 13980.07 118.16 54931.61 88888.00 2020-10-03 09:24:49.000 277 13980.03 118.25 54931.53 88888.00 2020-10-03 09:24:50.000 277 13980.24 118.03 54931.50 88888.00 2020-10-03 09:24:51.000 277 13980.34 118.35 54931.44 88888.00 2020-10-03 09:24:52.000 277 13980.12 118.32 54931.65 88888.00 2020-10-03 09:24:53.000 277 13980.12 118.28 54931.79 88888.00 2020-10-03 09:24:54.000 277 13980.28 118.14 54931.59 88888.00 2020-10-03 09:24:55.000 277 13979.86 117.89 54932.14 88888.00 2020-10-03 09:24:56.000 277 13980.15 118.23 54932.02 88888.00 2020-10-03 09:24:57.000 277 13981.58 119.55 54930.59 88888.00 2020-10-03 09:24:58.000 277 13979.69 117.81 54932.66 88888.00 2020-10-03 09:24:59.000 277 13979.50 117.85 54932.64 88888.00 2020-10-03 09:25:00.000 277 13979.53 117.70 54932.68 88888.00 2020-10-03 09:25:01.000 277 13979.52 117.77 54932.68 88888.00 2020-10-03 09:25:02.000 277 13980.24 118.60 54932.03 88888.00 2020-10-03 09:25:03.000 277 13980.53 118.85 54931.41 88888.00 2020-10-03 09:25:04.000 277 13979.40 117.82 54932.61 88888.00 2020-10-03 09:25:05.000 277 13979.12 117.69 54932.82 88888.00 2020-10-03 09:25:06.000 277 13979.01 117.73 54932.79 88888.00 2020-10-03 09:25:07.000 277 13979.06 117.59 54932.78 88888.00 2020-10-03 09:25:08.000 277 13978.96 117.35 54932.87 88888.00 2020-10-03 09:25:09.000 277 13979.09 117.66 54932.86 88888.00 2020-10-03 09:25:10.000 277 13978.96 117.55 54932.93 88888.00 2020-10-03 09:25:11.000 277 13979.26 117.75 54932.55 88888.00 2020-10-03 09:25:12.000 277 13980.84 119.31 54931.05 88888.00 2020-10-03 09:25:13.000 277 13979.01 117.52 54932.88 88888.00 2020-10-03 09:25:14.000 277 13979.49 117.76 54932.69 88888.00 2020-10-03 09:25:15.000 277 13979.20 117.66 54932.90 88888.00 2020-10-03 09:25:16.000 277 13979.41 117.74 54932.85 88888.00 2020-10-03 09:25:17.000 277 13979.49 117.71 54932.79 88888.00 2020-10-03 09:25:18.000 277 13979.70 117.99 54932.75 88888.00 2020-10-03 09:25:19.000 277 13979.57 118.05 54932.89 88888.00 2020-10-03 09:25:20.000 277 13979.51 117.90 54933.01 88888.00 2020-10-03 09:25:21.000 277 13979.81 118.06 54932.82 88888.00 2020-10-03 09:25:22.000 277 13979.80 118.01 54932.97 88888.00 2020-10-03 09:25:23.000 277 13980.00 118.40 54932.95 88888.00 2020-10-03 09:25:24.000 277 13979.95 118.31 54932.97 88888.00 2020-10-03 09:25:25.000 277 13980.02 118.08 54933.16 88888.00 2020-10-03 09:25:26.000 277 13981.19 119.54 54931.90 88888.00 2020-10-03 09:25:27.000 277 13980.70 119.30 54932.39 88888.00 2020-10-03 09:25:28.000 277 13979.85 118.39 54933.31 88888.00 2020-10-03 09:25:29.000 277 13980.02 118.51 54933.33 88888.00 2020-10-03 09:25:30.000 277 13980.02 118.32 54933.31 88888.00 2020-10-03 09:25:31.000 277 13980.02 118.56 54933.39 88888.00 2020-10-03 09:25:32.000 277 13981.77 120.38 54931.60 88888.00 2020-10-03 09:25:33.000 277 13979.79 118.48 54933.56 88888.00 2020-10-03 09:25:34.000 277 13979.85 118.55 54933.42 88888.00 2020-10-03 09:25:35.000 277 13979.92 118.57 54933.43 88888.00 2020-10-03 09:25:36.000 277 13979.98 118.43 54933.47 88888.00 2020-10-03 09:25:37.000 277 13979.84 118.52 54933.67 88888.00 2020-10-03 09:25:38.000 277 13979.95 118.46 54933.54 88888.00 2020-10-03 09:25:39.000 277 13980.31 118.46 54933.52 88888.00 2020-10-03 09:25:40.000 277 13980.49 118.65 54933.41 88888.00 2020-10-03 09:25:41.000 277 13980.90 118.95 54933.29 88888.00 2020-10-03 09:25:42.000 277 13982.89 121.22 54931.21 88888.00 2020-10-03 09:25:43.000 277 13980.76 119.01 54933.43 88888.00 2020-10-03 09:25:44.000 277 13980.66 118.87 54933.58 88888.00 2020-10-03 09:25:45.000 277 13980.59 118.80 54933.71 88888.00 2020-10-03 09:25:46.000 277 13980.54 118.88 54933.79 88888.00 2020-10-03 09:25:47.000 277 13982.21 120.62 54932.30 88888.00 2020-10-03 09:25:48.000 277 13980.85 119.10 54933.47 88888.00 2020-10-03 09:25:49.000 277 13980.48 118.73 54933.82 88888.00 2020-10-03 09:25:50.000 277 13980.78 118.97 54933.75 88888.00 2020-10-03 09:25:51.000 277 13980.36 118.74 54934.12 88888.00 2020-10-03 09:25:52.000 277 13980.50 118.78 54933.77 88888.00 2020-10-03 09:25:53.000 277 13980.53 118.62 54933.89 88888.00 2020-10-03 09:25:54.000 277 13980.37 118.74 54934.04 88888.00 2020-10-03 09:25:55.000 277 13980.40 118.94 54934.00 88888.00 2020-10-03 09:25:56.000 277 13980.30 118.66 54934.00 88888.00 2020-10-03 09:25:57.000 277 13980.35 118.85 54934.00 88888.00 2020-10-03 09:25:58.000 277 13980.25 118.88 54933.95 88888.00 2020-10-03 09:25:59.000 277 13980.09 118.71 54934.06 88888.00 2020-10-03 09:26:00.000 277 13980.12 118.75 54933.96 88888.00 2020-10-03 09:26:01.000 277 13980.23 118.69 54933.84 88888.00 2020-10-03 09:26:02.000 277 13980.27 118.61 54934.06 88888.00 2020-10-03 09:26:03.000 277 13980.36 118.98 54933.84 88888.00 2020-10-03 09:26:04.000 277 13980.22 118.96 54933.91 88888.00 2020-10-03 09:26:05.000 277 13980.38 118.71 54933.83 88888.00 2020-10-03 09:26:06.000 277 13980.60 118.92 54933.81 88888.00 2020-10-03 09:26:07.000 277 13980.87 118.88 54933.87 88888.00 2020-10-03 09:26:08.000 277 13980.80 118.91 54934.01 88888.00 2020-10-03 09:26:09.000 277 13981.06 118.94 54933.85 88888.00 2020-10-03 09:26:10.000 277 13981.19 118.75 54933.99 88888.00 2020-10-03 09:26:11.000 277 13983.43 121.01 54931.93 88888.00 2020-10-03 09:26:12.000 277 13981.60 119.30 54933.99 88888.00 2020-10-03 09:26:13.000 277 13981.60 119.21 54934.23 88888.00 2020-10-03 09:26:14.000 277 13981.76 119.74 54934.04 88888.00 2020-10-03 09:26:15.000 277 13981.43 119.39 54934.21 88888.00 2020-10-03 09:26:16.000 277 13982.34 120.45 54933.40 88888.00 2020-10-03 09:26:17.000 277 13983.06 120.83 54932.96 88888.00 2020-10-03 09:26:18.000 277 13981.93 119.68 54934.33 88888.00 2020-10-03 09:26:19.000 277 13981.94 119.85 54934.26 88888.00 2020-10-03 09:26:20.000 277 13981.81 119.76 54934.43 88888.00 2020-10-03 09:26:21.000 277 13982.03 119.93 54934.37 88888.00 2020-10-03 09:26:22.000 277 13981.98 120.02 54934.53 88888.00 2020-10-03 09:26:23.000 277 13981.90 120.05 54934.50 88888.00 2020-10-03 09:26:24.000 277 13981.96 119.91 54934.46 88888.00 2020-10-03 09:26:25.000 277 13981.92 119.88 54934.68 88888.00 2020-10-03 09:26:26.000 277 13981.78 120.03 54934.84 88888.00 2020-10-03 09:26:27.000 277 13981.89 120.21 54934.74 88888.00 2020-10-03 09:26:28.000 277 13981.84 120.01 54934.69 88888.00 2020-10-03 09:26:29.000 277 13981.89 120.05 54934.72 88888.00 2020-10-03 09:26:30.000 277 13982.06 120.13 54934.65 88888.00 2020-10-03 09:26:31.000 277 13981.93 120.14 54935.04 88888.00 2020-10-03 09:26:32.000 277 13981.94 120.21 54934.76 88888.00 2020-10-03 09:26:33.000 277 13982.06 120.25 54934.79 88888.00 2020-10-03 09:26:34.000 277 13981.77 120.07 54934.89 88888.00 2020-10-03 09:26:35.000 277 13983.42 121.81 54933.32 88888.00 2020-10-03 09:26:36.000 277 13983.02 121.41 54933.69 88888.00 2020-10-03 09:26:37.000 277 13981.85 120.12 54934.93 88888.00 2020-10-03 09:26:38.000 277 13981.74 119.88 54934.82 88888.00 2020-10-03 09:26:39.000 277 13981.61 119.99 54934.88 88888.00 2020-10-03 09:26:40.000 277 13981.60 119.74 54934.94 88888.00 2020-10-03 09:26:41.000 277 13983.54 121.76 54932.92 88888.00 2020-10-03 09:26:42.000 277 13981.61 119.80 54935.05 88888.00 2020-10-03 09:26:43.000 277 13981.82 119.99 54934.89 88888.00 2020-10-03 09:26:44.000 277 13981.76 119.92 54934.95 88888.00 2020-10-03 09:26:45.000 277 13981.97 119.83 54934.85 88888.00 2020-10-03 09:26:46.000 277 13981.93 120.10 54934.83 88888.00 2020-10-03 09:26:47.000 277 13981.91 119.94 54935.04 88888.00 2020-10-03 09:26:48.000 277 13982.15 120.02 54934.83 88888.00 2020-10-03 09:26:49.000 277 13982.17 119.93 54934.85 88888.00 2020-10-03 09:26:50.000 277 13982.36 120.00 54935.02 88888.00 2020-10-03 09:26:51.000 277 13982.33 120.23 54935.09 88888.00 2020-10-03 09:26:52.000 277 13982.45 120.10 54935.09 88888.00 2020-10-03 09:26:53.000 277 13982.84 120.34 54934.90 88888.00 2020-10-03 09:26:54.000 277 13982.95 120.25 54935.18 88888.00 2020-10-03 09:26:55.000 277 13983.07 120.55 54935.17 88888.00 2020-10-03 09:26:56.000 277 13983.30 120.70 54935.31 88888.00 2020-10-03 09:26:57.000 277 13983.33 120.54 54935.43 88888.00 2020-10-03 09:26:58.000 277 13983.81 120.87 54935.07 88888.00 2020-10-03 09:26:59.000 277 13983.84 120.69 54935.43 88888.00 2020-10-03 09:27:00.000 277 13983.96 120.88 54935.46 88888.00 2020-10-03 09:27:01.000 277 13984.07 120.91 54935.49 88888.00 2020-10-03 09:27:02.000 277 13984.25 120.97 54935.56 88888.00 2020-10-03 09:27:03.000 277 13984.65 121.26 54935.82 88888.00 2020-10-03 09:27:04.000 277 13985.75 122.34 54934.71 88888.00 2020-10-03 09:27:05.000 277 13985.57 122.02 54935.01 88888.00 2020-10-03 09:27:06.000 277 13985.10 121.64 54935.96 88888.00 2020-10-03 09:27:07.000 277 13984.89 121.48 54936.29 88888.00 2020-10-03 09:27:08.000 277 13984.89 121.58 54936.20 88888.00 2020-10-03 09:27:09.000 277 13985.35 121.83 54936.00 88888.00 2020-10-03 09:27:10.000 277 13986.43 123.13 54934.94 88888.00 2020-10-03 09:27:11.000 277 13984.95 121.51 54936.54 88888.00 2020-10-03 09:27:12.000 277 13984.92 121.52 54936.61 88888.00 2020-10-03 09:27:13.000 277 13984.95 121.67 54936.75 88888.00 2020-10-03 09:27:14.000 277 13984.91 121.68 54936.70 88888.00 2020-10-03 09:27:15.000 277 13985.01 121.63 54936.70 88888.00 2020-10-03 09:27:16.000 277 13984.85 121.50 54936.81 88888.00 2020-10-03 09:27:17.000 277 13984.99 121.76 54936.56 88888.00 2020-10-03 09:27:18.000 277 13985.07 121.46 54936.85 88888.00 2020-10-03 09:27:19.000 277 13984.90 121.46 54937.11 88888.00 2020-10-03 09:27:20.000 277 13985.22 121.67 54937.01 88888.00 2020-10-03 09:27:21.000 277 13985.26 121.60 54936.99 88888.00 2020-10-03 09:27:22.000 277 13985.50 121.63 54936.93 88888.00 2020-10-03 09:27:23.000 277 13985.48 121.51 54937.25 88888.00 2020-10-03 09:27:24.000 277 13985.44 121.60 54937.33 88888.00 2020-10-03 09:27:25.000 277 13985.50 121.62 54937.27 88888.00 2020-10-03 09:27:26.000 277 13986.07 121.72 54937.20 88888.00 2020-10-03 09:27:27.000 277 13987.75 123.68 54935.42 88888.00 2020-10-03 09:27:28.000 277 13986.94 122.66 54936.49 88888.00 2020-10-03 09:27:29.000 277 13986.41 121.85 54937.32 88888.00 2020-10-03 09:27:30.000 277 13986.38 121.61 54937.46 88888.00 2020-10-03 09:27:31.000 277 13986.63 121.88 54937.51 88888.00 2020-10-03 09:27:32.000 277 13986.77 121.87 54937.67 88888.00 2020-10-03 09:27:33.000 277 13988.44 123.55 54936.05 88888.00 2020-10-03 09:27:34.000 277 13987.42 122.34 54937.43 88888.00 2020-10-03 09:27:35.000 277 13987.27 121.92 54937.74 88888.00 2020-10-03 09:27:36.000 277 13987.14 121.76 54938.21 88888.00 2020-10-03 09:27:37.000 277 13987.12 121.83 54938.30 88888.00 2020-10-03 09:27:38.000 277 13987.65 122.28 54937.68 88888.00 2020-10-03 09:27:39.000 277 13988.72 123.33 54936.65 88888.00 2020-10-03 09:27:40.000 277 13987.21 121.72 54938.29 88888.00 2020-10-03 09:27:41.000 277 13987.49 121.88 54938.17 88888.00 2020-10-03 09:27:42.000 277 13987.68 121.74 54938.41 88888.00 2020-10-03 09:27:43.000 277 13987.60 121.69 54938.73 88888.00 2020-10-03 09:27:44.000 277 13987.57 121.85 54938.69 88888.00 2020-10-03 09:27:45.000 277 13987.68 121.61 54938.73 88888.00 2020-10-03 09:27:46.000 277 13988.02 121.85 54938.69 88888.00 2020-10-03 09:27:47.000 277 13988.13 121.70 54938.81 88888.00 2020-10-03 09:27:48.000 277 13988.00 121.70 54939.12 88888.00 2020-10-03 09:27:49.000 277 13988.11 121.91 54939.04 88888.00 2020-10-03 09:27:50.000 277 13988.40 121.87 54938.91 88888.00 2020-10-03 09:27:51.000 277 13988.36 121.69 54939.00 88888.00 2020-10-03 09:27:52.000 277 13988.52 121.77 54939.20 88888.00 2020-10-03 09:27:53.000 277 13988.53 121.73 54939.46 88888.00 2020-10-03 09:27:54.000 277 13988.78 121.90 54939.33 88888.00 2020-10-03 09:27:55.000 277 13988.75 121.84 54939.63 88888.00 2020-10-03 09:27:56.000 277 13988.86 121.86 54939.53 88888.00 2020-10-03 09:27:57.000 277 13989.07 121.94 54939.67 88888.00 2020-10-03 09:27:58.000 277 13990.71 123.63 54938.11 88888.00 2020-10-03 09:27:59.000 277 13989.51 122.48 54939.43 88888.00 2020-10-03 09:28:00.000 277 13989.13 121.72 54939.99 88888.00 2020-10-03 09:28:01.000 277 13989.20 121.93 54939.95 88888.00 2020-10-03 09:28:02.000 277 13989.11 121.95 54940.10 88888.00 2020-10-03 09:28:03.000 277 13989.99 122.71 54939.33 88888.00 2020-10-03 09:28:04.000 277 13990.67 123.11 54939.03 88888.00 2020-10-03 09:28:05.000 277 13989.52 122.03 54940.41 88888.00 2020-10-03 09:28:06.000 277 13989.57 122.12 54940.46 88888.00 2020-10-03 09:28:07.000 277 13989.58 122.11 54940.53 88888.00 2020-10-03 09:28:08.000 277 13989.60 121.97 54940.51 88888.00 2020-10-03 09:28:09.000 277 13989.64 122.04 54940.61 88888.00 2020-10-03 09:28:10.000 277 13989.49 121.93 54940.74 88888.00 2020-10-03 09:28:11.000 277 13989.70 122.14 54940.67 88888.00 2020-10-03 09:28:12.000 277 13990.54 123.07 54939.83 88888.00 2020-10-03 09:28:13.000 277 13991.03 123.50 54939.44 88888.00 2020-10-03 09:28:14.000 277 13989.83 122.39 54940.89 88888.00 2020-10-03 09:28:15.000 277 13989.91 122.44 54941.13 88888.00 2020-10-03 09:28:16.000 277 13989.85 122.40 54941.37 88888.00 2020-10-03 09:28:17.000 277 13990.26 122.71 54940.85 88888.00 2020-10-03 09:28:18.000 277 13991.89 124.52 54939.33 88888.00 2020-10-03 09:28:19.000 277 13990.12 122.66 54941.31 88888.00 2020-10-03 09:28:20.000 277 13990.14 122.54 54941.50 88888.00 2020-10-03 09:28:21.000 277 13990.03 122.64 54941.65 88888.00 2020-10-03 09:28:22.000 277 13990.18 122.68 54941.40 88888.00 2020-10-03 09:28:23.000 277 13989.97 122.61 54941.88 88888.00 2020-10-03 09:28:24.000 277 13989.99 122.70 54941.68 88888.00 2020-10-03 09:28:25.000 277 13990.02 122.60 54941.71 88888.00 2020-10-03 09:28:26.000 277 13990.04 122.70 54941.74 88888.00 2020-10-03 09:28:27.000 277 13990.25 122.86 54941.86 88888.00 2020-10-03 09:28:28.000 277 13989.95 122.67 54942.03 88888.00 2020-10-03 09:28:29.000 277 13989.94 122.80 54942.17 88888.00 2020-10-03 09:28:30.000 277 13990.10 122.84 54942.09 88888.00 2020-10-03 09:28:31.000 277 13990.20 122.78 54942.07 88888.00 2020-10-03 09:28:32.000 277 13990.30 122.81 54942.09 88888.00 2020-10-03 09:28:33.000 277 13990.45 123.12 54942.14 88888.00 2020-10-03 09:28:34.000 277 13990.15 122.88 54942.49 88888.00 2020-10-03 09:28:35.000 277 13990.58 122.93 54941.96 88888.00 2020-10-03 09:28:36.000 277 13990.53 122.99 54942.23 88888.00 2020-10-03 09:28:37.000 277 13990.54 122.93 54942.27 88888.00 2020-10-03 09:28:38.000 277 13990.54 122.76 54942.24 88888.00 2020-10-03 09:28:39.000 277 13990.49 122.68 54942.46 88888.00 2020-10-03 09:28:40.000 277 13990.67 122.75 54942.55 88888.00 2020-10-03 09:28:41.000 277 13991.23 123.29 54941.96 88888.00 2020-10-03 09:28:42.000 277 13992.21 124.17 54941.07 88888.00 2020-10-03 09:28:43.000 277 13991.06 122.68 54942.44 88888.00 2020-10-03 09:28:44.000 277 13990.95 122.63 54942.83 88888.00 2020-10-03 09:28:45.000 277 13991.11 122.77 54942.65 88888.00 2020-10-03 09:28:46.000 277 13991.27 122.76 54942.55 88888.00 2020-10-03 09:28:47.000 277 13992.78 124.04 54941.09 88888.00 2020-10-03 09:28:48.000 277 13991.78 123.02 54942.31 88888.00 2020-10-03 09:28:49.000 277 13991.16 122.59 54942.93 88888.00 2020-10-03 09:28:50.000 277 13991.28 122.52 54942.72 88888.00 2020-10-03 09:28:51.000 277 13991.50 122.57 54942.72 88888.00 2020-10-03 09:28:52.000 277 13991.58 122.58 54942.85 88888.00 2020-10-03 09:28:53.000 277 13991.63 122.69 54942.97 88888.00 2020-10-03 09:28:54.000 277 13991.86 122.64 54942.96 88888.00 2020-10-03 09:28:55.000 277 13991.82 122.65 54943.06 88888.00 2020-10-03 09:28:56.000 277 13991.73 122.42 54943.21 88888.00 2020-10-03 09:28:57.000 277 13992.04 122.36 54943.11 88888.00 2020-10-03 09:28:58.000 277 13993.56 124.14 54941.74 88888.00 2020-10-03 09:28:59.000 277 13993.39 123.80 54942.03 88888.00 2020-10-03 09:29:00.000 277 13992.21 122.67 54943.17 88888.00 2020-10-03 09:29:01.000 277 13992.50 122.84 54943.20 88888.00 2020-10-03 09:29:02.000 277 13992.17 122.52 54943.48 88888.00 2020-10-03 09:29:03.000 277 13992.32 122.69 54943.46 88888.00 2020-10-03 09:29:04.000 277 13993.95 124.37 54941.74 88888.00 2020-10-03 09:29:05.000 277 13992.33 122.87 54943.40 88888.00 2020-10-03 09:29:06.000 277 13992.19 122.58 54943.52 88888.00 2020-10-03 09:29:07.000 277 13992.07 122.37 54943.61 88888.00 2020-10-03 09:29:08.000 277 13992.15 122.54 54943.69 88888.00 2020-10-03 09:29:09.000 277 13992.18 122.58 54943.74 88888.00 2020-10-03 09:29:10.000 277 13992.00 122.45 54943.83 88888.00 2020-10-03 09:29:11.000 277 13992.02 122.33 54943.77 88888.00 2020-10-03 09:29:12.000 277 13992.17 122.51 54943.81 88888.00 2020-10-03 09:29:13.000 277 13991.94 122.31 54944.03 88888.00 2020-10-03 09:29:14.000 277 13991.91 122.40 54943.90 88888.00 2020-10-03 09:29:15.000 277 13991.83 122.40 54943.87 88888.00 2020-10-03 09:29:16.000 277 13991.88 122.43 54943.75 88888.00 2020-10-03 09:29:17.000 277 13991.86 122.41 54943.89 88888.00 2020-10-03 09:29:18.000 277 13991.66 122.49 54944.02 88888.00 2020-10-03 09:29:19.000 277 13991.68 122.24 54944.07 88888.00 2020-10-03 09:29:20.000 277 13991.72 122.32 54943.99 88888.00 2020-10-03 09:29:21.000 277 13991.92 122.28 54943.99 88888.00 2020-10-03 09:29:22.000 277 13991.96 122.10 54944.07 88888.00 2020-10-03 09:29:23.000 277 13992.15 122.36 54943.89 88888.00 2020-10-03 09:29:24.000 277 13992.14 122.27 54944.38 88888.00 2020-10-03 09:29:25.000 277 13992.55 122.55 54944.09 88888.00 2020-10-03 09:29:26.000 277 13992.48 122.34 54944.19 88888.00 2020-10-03 09:29:27.000 277 13993.55 123.45 54943.22 88888.00 2020-10-03 09:29:28.000 277 13993.66 123.37 54943.19 88888.00 2020-10-03 09:29:29.000 277 13992.81 122.49 54944.42 88888.00 2020-10-03 09:29:30.000 277 13993.01 122.62 54944.42 88888.00 2020-10-03 09:29:31.000 277 13992.88 122.54 54944.70 88888.00 2020-10-03 09:29:32.000 277 13993.94 123.65 54943.78 88888.00 2020-10-03 09:29:33.000 277 13994.22 123.84 54943.56 88888.00 2020-10-03 09:29:34.000 277 13993.02 122.64 54944.75 88888.00 2020-10-03 09:29:35.000 277 13993.23 122.81 54944.77 88888.00 2020-10-03 09:29:36.000 277 13992.99 122.75 54945.02 88888.00 2020-10-03 09:29:37.000 277 13993.01 122.79 54945.04 88888.00 2020-10-03 09:29:38.000 277 13993.01 122.83 54945.06 88888.00 2020-10-03 09:29:39.000 277 13993.02 122.60 54945.08 88888.00 2020-10-03 09:29:40.000 277 13993.10 122.82 54945.11 88888.00 2020-10-03 09:29:41.000 277 13993.00 122.78 54945.14 88888.00 2020-10-03 09:29:42.000 277 13992.99 122.69 54945.17 88888.00 2020-10-03 09:29:43.000 277 13992.96 122.66 54945.26 88888.00 2020-10-03 09:29:44.000 277 13992.88 122.76 54945.53 88888.00 2020-10-03 09:29:45.000 277 13993.08 122.80 54945.36 88888.00 2020-10-03 09:29:46.000 277 13993.10 122.65 54945.43 88888.00 2020-10-03 09:29:47.000 277 13993.32 122.77 54945.43 88888.00 2020-10-03 09:29:48.000 277 13993.13 122.72 54945.42 88888.00 2020-10-03 09:29:49.000 277 13994.21 123.66 54944.44 88888.00 2020-10-03 09:29:50.000 277 13995.00 124.25 54943.75 88888.00 2020-10-03 09:29:51.000 277 13993.46 122.61 54945.51 88888.00 2020-10-03 09:29:52.000 277 13993.26 122.42 54945.80 88888.00 2020-10-03 09:29:53.000 277 13993.56 122.51 54945.66 88888.00 2020-10-03 09:29:54.000 277 13993.60 122.35 54945.76 88888.00 2020-10-03 09:29:55.000 277 13995.08 123.86 54944.40 88888.00 2020-10-03 09:29:56.000 277 13994.64 123.17 54945.26 88888.00 2020-10-03 09:29:57.000 277 13994.03 122.50 54946.01 88888.00 2020-10-03 09:29:58.000 277 13994.16 122.53 54946.01 88888.00 2020-10-03 09:29:59.000 277 13994.27 122.37 54946.00 88888.00 2020-10-03 09:30:00.000 277 13994.22 122.21 54946.17 88888.00 2020-10-03 09:30:01.000 277 13994.97 123.01 54945.74 88888.00 2020-10-03 09:30:02.000 277 13996.30 124.08 54944.50 88888.00 2020-10-03 09:30:03.000 277 13994.69 122.28 54946.57 88888.00 2020-10-03 09:30:04.000 277 13994.69 122.17 54946.73 88888.00 2020-10-03 09:30:05.000 277 13994.70 122.21 54946.84 88888.00 2020-10-03 09:30:06.000 277 13994.68 122.08 54946.86 88888.00 2020-10-03 09:30:07.000 277 13994.71 121.85 54946.84 88888.00 2020-10-03 09:30:08.000 277 13994.92 121.84 54947.03 88888.00 2020-10-03 09:30:09.000 277 13994.98 121.99 54947.13 88888.00 2020-10-03 09:30:10.000 277 13995.15 122.11 54947.16 88888.00 2020-10-03 09:30:11.000 277 13995.06 122.11 54947.27 88888.00 2020-10-03 09:30:12.000 277 13995.21 122.00 54947.12 88888.00 2020-10-03 09:30:13.000 277 13995.03 121.72 54947.38 88888.00 2020-10-03 09:30:14.000 277 13995.10 121.97 54947.36 88888.00 2020-10-03 09:30:15.000 277 13995.09 121.87 54947.22 88888.00 2020-10-03 09:30:16.000 277 13994.77 121.64 54947.43 88888.00 2020-10-03 09:30:17.000 277 13994.99 121.77 54947.47 88888.00 2020-10-03 09:30:18.000 277 13994.93 121.86 54947.47 88888.00 2020-10-03 09:30:19.000 277 13994.72 121.61 54947.86 88888.00 2020-10-03 09:30:20.000 277 13994.59 121.85 54947.74 88888.00 2020-10-03 09:30:21.000 277 13996.17 123.65 54945.69 88888.00 2020-10-03 09:30:22.000 277 13994.47 121.65 54947.72 88888.00 2020-10-03 09:30:23.000 277 13994.37 121.75 54948.00 88888.00 2020-10-03 09:30:24.000 277 13994.02 121.63 54947.91 88888.00 2020-10-03 09:30:25.000 277 13993.90 121.57 54948.09 88888.00 2020-10-03 09:30:26.000 277 13994.44 122.29 54947.40 88888.00 2020-10-03 09:30:27.000 277 13994.75 122.93 54946.67 88888.00 2020-10-03 09:30:28.000 277 13993.52 121.54 54947.91 88888.00 2020-10-03 09:30:29.000 277 13993.50 121.54 54947.86 88888.00 2020-10-03 09:30:30.000 277 13993.57 121.82 54947.84 88888.00 2020-10-03 09:30:31.000 277 13994.79 123.31 54946.17 88888.00 2020-10-03 09:30:32.000 277 13992.84 121.47 54948.13 88888.00 2020-10-03 09:30:33.000 277 13992.70 121.35 54947.91 88888.00 2020-10-03 09:30:34.000 277 13992.74 121.41 54947.77 88888.00 2020-10-03 09:30:35.000 277 13992.83 121.53 54947.79 88888.00 2020-10-03 09:30:36.000 277 13992.51 121.58 54947.83 88888.00 2020-10-03 09:30:37.000 277 13992.34 121.45 54947.75 88888.00 2020-10-03 09:30:38.000 277 13992.25 121.48 54947.73 88888.00 2020-10-03 09:30:39.000 277 13992.26 121.58 54947.92 88888.00 2020-10-03 09:30:40.000 277 13992.21 121.56 54947.67 88888.00 2020-10-03 09:30:41.000 277 13992.08 121.44 54947.61 88888.00 2020-10-03 09:30:42.000 277 13991.75 121.40 54947.78 88888.00 2020-10-03 09:30:43.000 277 13992.61 122.36 54946.82 88888.00 2020-10-03 09:30:44.000 277 13993.18 123.20 54945.91 88888.00 2020-10-03 09:30:45.000 277 13991.33 121.52 54947.61 88888.00 2020-10-03 09:30:46.000 277 13991.07 121.21 54947.71 88888.00 2020-10-03 09:30:47.000 277 13991.17 121.80 54947.16 88888.00 2020-10-03 09:30:48.000 277 13990.60 121.25 54947.54 88888.00 2020-10-03 09:30:49.000 277 13991.65 122.24 54946.14 88888.00 2020-10-03 09:30:50.000 277 13991.30 121.91 54946.49 88888.00 2020-10-03 09:30:51.000 277 13990.36 121.12 54947.15 88888.00 2020-10-03 09:30:52.000 277 13990.19 121.13 54947.03 88888.00 2020-10-03 09:30:53.000 277 13990.12 121.17 54947.06 88888.00 2020-10-03 09:30:54.000 277 13989.76 121.09 54947.30 88888.00 2020-10-03 09:30:55.000 277 13989.73 120.88 54947.02 88888.00 2020-10-03 09:30:56.000 277 13989.57 120.82 54947.00 88888.00 2020-10-03 09:30:57.000 277 13989.74 120.97 54946.83 88888.00 2020-10-03 09:30:58.000 277 13989.40 121.06 54946.88 88888.00 2020-10-03 09:30:59.000 277 13989.25 120.95 54946.78 88888.00 2020-10-03 09:31:00.000 277 13989.36 121.00 54946.45 88888.00 2020-10-03 09:31:01.000 277 13989.89 121.73 54945.80 88888.00 2020-10-03 09:31:02.000 277 13989.97 122.12 54945.46 88888.00 2020-10-03 09:31:03.000 277 13989.73 121.84 54945.44 88888.00 2020-10-03 09:31:04.000 277 13988.81 120.95 54946.19 88888.00 2020-10-03 09:31:05.000 277 13988.67 121.00 54946.17 88888.00 2020-10-03 09:31:06.000 277 13988.42 120.94 54946.28 88888.00 2020-10-03 09:31:07.000 277 13988.32 121.18 54946.20 88888.00 2020-10-03 09:31:08.000 277 13988.24 120.99 54946.16 88888.00 2020-10-03 09:31:09.000 277 13988.23 121.05 54946.00 88888.00 2020-10-03 09:31:10.000 277 13988.06 120.95 54946.13 88888.00 2020-10-03 09:31:11.000 277 13987.93 120.98 54945.92 88888.00 2020-10-03 09:31:12.000 277 13988.42 121.53 54945.40 88888.00 2020-10-03 09:31:13.000 277 13989.31 122.62 54944.18 88888.00 2020-10-03 09:31:14.000 277 13987.66 121.07 54945.69 88888.00 2020-10-03 09:31:15.000 277 13987.55 121.00 54945.60 88888.00 2020-10-03 09:31:16.000 277 13987.63 120.94 54945.63 88888.00 2020-10-03 09:31:17.000 277 13987.65 121.13 54945.27 88888.00 2020-10-03 09:31:18.000 277 13989.09 122.81 54943.69 88888.00 2020-10-03 09:31:19.000 277 13987.20 121.04 54945.28 88888.00 2020-10-03 09:31:20.000 277 13987.05 120.97 54945.24 88888.00 2020-10-03 09:31:21.000 277 13986.96 120.78 54945.30 88888.00 2020-10-03 09:31:22.000 277 13987.04 120.86 54945.30 88888.00 2020-10-03 09:31:23.000 277 13987.02 121.00 54945.03 88888.00 2020-10-03 09:31:24.000 277 13986.84 120.95 54945.18 88888.00 2020-10-03 09:31:25.000 277 13986.84 121.00 54944.91 88888.00 2020-10-03 09:31:26.000 277 13986.85 120.89 54944.79 88888.00 2020-10-03 09:31:27.000 277 13987.04 121.57 54944.25 88888.00 2020-10-03 09:31:28.000 277 13988.17 122.42 54943.04 88888.00 2020-10-03 09:31:29.000 277 13986.37 120.70 54944.72 88888.00 2020-10-03 09:31:30.000 277 13986.40 120.88 54944.57 88888.00 2020-10-03 09:31:31.000 277 13986.22 120.66 54944.62 88888.00 2020-10-03 09:31:32.000 277 13986.48 121.02 54944.31 88888.00 2020-10-03 09:31:33.000 277 13987.85 122.53 54942.65 88888.00 2020-10-03 09:31:34.000 277 13986.02 120.75 54944.50 88888.00 2020-10-03 09:31:35.000 277 13985.68 120.79 54944.50 88888.00 2020-10-03 09:31:36.000 277 13985.52 120.55 54944.30 88888.00 2020-10-03 09:31:37.000 277 13985.33 120.51 54944.23 88888.00 2020-10-03 09:31:38.000 277 13985.43 120.72 54944.09 88888.00 2020-10-03 09:31:39.000 277 13985.17 120.78 54944.11 88888.00 2020-10-03 09:31:40.000 277 13985.02 120.79 54944.12 88888.00 2020-10-03 09:31:41.000 277 13984.85 120.64 54943.92 88888.00 2020-10-03 09:31:42.000 277 13984.45 120.30 54944.21 88888.00 2020-10-03 09:31:43.000 277 13984.24 120.31 54944.43 88888.00 2020-10-03 09:31:44.000 277 13984.14 120.17 54944.42 88888.00 2020-10-03 09:31:45.000 277 13984.11 120.20 54944.22 88888.00 2020-10-03 09:31:46.000 277 13983.86 120.41 54944.35 88888.00 2020-10-03 09:31:47.000 277 13985.76 122.23 54942.30 88888.00 2020-10-03 09:31:48.000 277 13983.68 120.20 54944.19 88888.00 2020-10-03 09:31:49.000 277 13983.73 120.44 54944.08 88888.00 2020-10-03 09:31:50.000 277 13983.45 120.39 54944.16 88888.00 2020-10-03 09:31:51.000 277 13983.42 120.43 54943.84 88888.00 2020-10-03 09:31:52.000 277 13983.23 120.41 54944.00 88888.00 2020-10-03 09:31:53.000 277 13983.18 120.57 54943.82 88888.00 2020-10-03 09:31:54.000 277 13982.94 120.35 54943.73 88888.00 2020-10-03 09:31:55.000 277 13983.09 120.54 54943.70 88888.00 2020-10-03 09:31:56.000 277 13983.43 121.14 54943.14 88888.00 2020-10-03 09:31:57.000 277 13983.82 121.81 54942.24 88888.00 2020-10-03 09:31:58.000 277 13982.46 120.47 54943.40 88888.00 2020-10-03 09:31:59.000 277 13982.25 120.38 54943.55 88888.00 2020-10-03 09:32:00.000 277 13982.21 120.75 54943.21 88888.00 2020-10-03 09:32:01.000 277 13981.96 120.43 54943.35 88888.00 2020-10-03 09:32:02.000 277 13982.86 121.43 54942.25 88888.00 2020-10-03 09:32:03.000 277 13982.72 121.49 54942.00 88888.00 2020-10-03 09:32:04.000 277 13981.43 120.50 54943.11 88888.00 2020-10-03 09:32:05.000 277 13981.57 120.58 54942.93 88888.00 2020-10-03 09:32:06.000 277 13981.16 120.55 54942.84 88888.00 2020-10-03 09:32:07.000 277 13981.14 120.49 54942.64 88888.00 2020-10-03 09:32:08.000 277 13981.34 120.69 54942.33 88888.00 2020-10-03 09:32:09.000 277 13982.35 121.86 54941.32 88888.00 2020-10-03 09:32:10.000 277 13982.23 121.89 54941.01 88888.00 2020-10-03 09:32:11.000 277 13980.75 120.46 54942.35 88888.00 2020-10-03 09:32:12.000 277 13980.79 120.59 54942.14 88888.00 2020-10-03 09:32:13.000 277 13980.67 120.58 54942.15 88888.00 2020-10-03 09:32:14.000 277 13981.41 121.47 54941.08 88888.00 2020-10-03 09:32:15.000 277 13981.46 121.57 54940.89 88888.00 2020-10-03 09:32:16.000 277 13980.52 120.61 54941.96 88888.00 2020-10-03 09:32:17.000 277 13980.46 120.87 54941.93 88888.00 2020-10-03 09:32:18.000 277 13980.28 120.66 54941.72 88888.00 2020-10-03 09:32:19.000 277 13980.35 120.74 54941.55 88888.00 2020-10-03 09:32:20.000 277 13980.12 120.62 54941.71 88888.00 2020-10-03 09:32:21.000 277 13980.04 120.83 54941.59 88888.00 2020-10-03 09:32:22.000 277 13979.79 120.82 54941.51 88888.00 2020-10-03 09:32:23.000 277 13979.73 120.59 54941.59 88888.00 2020-10-03 09:32:24.000 277 13979.89 120.74 54941.36 88888.00 2020-10-03 09:32:25.000 277 13979.65 120.81 54941.50 88888.00 2020-10-03 09:32:26.000 277 13979.79 120.99 54941.15 88888.00 2020-10-03 09:32:27.000 277 13979.67 120.73 54941.20 88888.00 2020-10-03 09:32:28.000 277 13979.77 120.96 54941.10 88888.00 2020-10-03 09:32:29.000 277 13979.74 120.82 54940.99 88888.00 2020-10-03 09:32:30.000 277 13979.69 120.81 54941.05 88888.00 2020-10-03 09:32:31.000 277 13980.58 121.92 54940.19 88888.00 2020-10-03 09:32:32.000 277 13980.50 122.17 54940.07 88888.00 2020-10-03 09:32:33.000 277 13979.59 121.12 54940.79 88888.00 2020-10-03 09:32:34.000 277 13979.52 121.15 54940.80 88888.00 2020-10-03 09:32:35.000 277 13979.46 121.16 54940.83 88888.00 2020-10-03 09:32:36.000 277 13979.50 121.28 54940.65 88888.00 2020-10-03 09:32:37.000 277 13979.45 121.26 54940.56 88888.00 2020-10-03 09:32:38.000 277 13979.21 121.10 54940.70 88888.00 2020-10-03 09:32:39.000 277 13979.25 121.30 54940.78 88888.00 2020-10-03 09:32:40.000 277 13979.23 121.23 54940.57 88888.00 2020-10-03 09:32:41.000 277 13980.87 122.79 54939.00 88888.00 2020-10-03 09:32:42.000 277 13979.73 121.74 54940.22 88888.00 2020-10-03 09:32:43.000 277 13979.42 121.59 54940.33 88888.00 2020-10-03 09:32:44.000 277 13978.97 121.42 54940.52 88888.00 2020-10-03 09:32:45.000 277 13979.06 121.52 54940.50 88888.00 2020-10-03 09:32:46.000 277 13979.16 121.43 54940.17 88888.00 2020-10-03 09:32:47.000 277 13980.50 122.95 54938.65 88888.00 2020-10-03 09:32:48.000 277 13978.89 121.36 54940.30 88888.00 2020-10-03 09:32:49.000 277 13978.69 121.32 54940.51 88888.00 2020-10-03 09:32:50.000 277 13978.84 121.32 54940.30 88888.00 2020-10-03 09:32:51.000 277 13978.84 121.33 54939.98 88888.00 2020-10-03 09:32:52.000 277 13978.47 121.17 54940.36 88888.00 2020-10-03 09:32:53.000 277 13978.48 121.32 54940.09 88888.00 2020-10-03 09:32:54.000 277 13978.51 120.99 54940.13 88888.00 2020-10-03 09:32:55.000 277 13978.50 121.16 54939.89 88888.00 2020-10-03 09:32:56.000 277 13978.67 121.20 54939.86 88888.00 2020-10-03 09:32:57.000 277 13979.42 122.09 54939.00 88888.00 2020-10-03 09:32:58.000 277 13980.29 123.03 54938.00 88888.00 2020-10-03 09:32:59.000 277 13978.72 121.18 54939.65 88888.00 2020-10-03 09:33:00.000 277 13978.64 121.32 54939.91 88888.00 2020-10-03 09:33:01.000 277 13978.61 121.43 54939.83 88888.00 2020-10-03 09:33:02.000 277 13978.88 121.35 54939.57 88888.00 2020-10-03 09:33:03.000 277 13980.66 123.34 54937.82 88888.00 2020-10-03 09:33:04.000 277 13978.80 121.55 54939.62 88888.00 2020-10-03 09:33:05.000 277 13978.77 121.57 54939.63 88888.00 2020-10-03 09:33:06.000 277 13978.61 121.53 54939.75 88888.00 2020-10-03 09:33:07.000 277 13978.60 121.63 54939.56 88888.00 2020-10-03 09:33:08.000 277 13978.50 121.41 54939.64 88888.00 2020-10-03 09:33:09.000 277 13978.64 121.50 54939.69 88888.00 2020-10-03 09:33:10.000 277 13978.49 121.43 54939.79 88888.00 2020-10-03 09:33:11.000 277 13978.73 121.70 54939.40 88888.00 2020-10-03 09:33:12.000 277 13978.76 121.45 54939.52 88888.00 2020-10-03 09:33:13.000 277 13978.62 121.56 54939.59 88888.00 2020-10-03 09:33:14.000 277 13978.58 121.71 54939.60 88888.00 2020-10-03 09:33:15.000 277 13978.57 121.60 54939.55 88888.00 2020-10-03 09:33:16.000 277 13978.86 121.74 54939.44 88888.00 2020-10-03 09:33:17.000 277 13978.62 121.75 54939.58 88888.00 2020-10-03 09:33:18.000 277 13978.55 121.88 54939.58 88888.00 2020-10-03 09:33:19.000 277 13978.49 121.80 54939.37 88888.00 2020-10-03 09:33:20.000 277 13978.54 121.81 54939.21 88888.00 2020-10-03 09:33:21.000 277 13978.73 121.85 54939.33 88888.00 2020-10-03 09:33:22.000 277 13978.55 121.69 54939.69 88888.00 2020-10-03 09:33:23.000 277 13978.61 121.78 54939.59 88888.00 2020-10-03 09:33:24.000 277 13978.69 121.69 54939.33 88888.00 2020-10-03 09:33:25.000 277 13978.76 121.87 54939.27 88888.00 2020-10-03 09:33:26.000 277 13979.58 122.63 54938.56 88888.00 2020-10-03 09:33:27.000 277 13980.09 123.22 54938.20 88888.00 2020-10-03 09:33:28.000 277 13978.87 121.88 54939.25 88888.00 2020-10-03 09:33:29.000 277 13979.05 121.90 54939.29 88888.00 2020-10-03 09:33:30.000 277 13979.21 122.11 54939.36 88888.00 2020-10-03 09:33:31.000 277 13979.01 122.02 54939.46 88888.00 2020-10-03 09:33:32.000 277 13980.19 123.47 54938.13 88888.00 2020-10-03 09:33:33.000 277 13980.03 123.11 54938.43 88888.00 2020-10-03 09:33:34.000 277 13979.26 122.30 54939.53 88888.00 2020-10-03 09:33:35.000 277 13979.27 122.46 54939.32 88888.00 2020-10-03 09:33:36.000 277 13979.10 122.20 54939.46 88888.00 2020-10-03 09:33:37.000 277 13979.19 122.45 54939.45 88888.00 2020-10-03 09:33:38.000 277 13979.16 122.37 54939.50 88888.00 2020-10-03 09:33:39.000 277 13978.92 122.26 54939.65 88888.00 2020-10-03 09:33:40.000 277 13978.99 122.41 54939.48 88888.00 2020-10-03 09:33:41.000 277 13979.05 122.38 54939.45 88888.00 2020-10-03 09:33:42.000 277 13979.00 122.22 54939.47 88888.00 2020-10-03 09:33:43.000 277 13979.25 122.35 54939.36 88888.00 2020-10-03 09:33:44.000 277 13979.29 122.45 54939.35 88888.00 2020-10-03 09:33:45.000 277 13979.24 122.44 54939.52 88888.00 2020-10-03 09:33:46.000 277 13979.02 122.45 54939.62 88888.00 2020-10-03 09:33:47.000 277 13979.10 122.38 54939.49 88888.00 2020-10-03 09:33:48.000 277 13979.22 122.42 54939.37 88888.00 2020-10-03 09:33:49.000 277 13979.18 122.32 54939.70 88888.00 2020-10-03 09:33:50.000 277 13979.10 122.54 54939.50 88888.00 2020-10-03 09:33:51.000 277 13979.17 122.36 54939.51 88888.00 2020-10-03 09:33:52.000 277 13979.18 122.45 54939.54 88888.00 2020-10-03 09:33:53.000 277 13979.06 122.40 54939.72 88888.00 2020-10-03 09:33:54.000 277 13979.89 123.24 54938.85 88888.00 2020-10-03 09:33:55.000 277 13981.21 124.45 54937.51 88888.00 2020-10-03 09:33:56.000 277 13979.15 122.44 54939.51 88888.00 2020-10-03 09:33:57.000 277 13978.95 122.51 54939.71 88888.00 2020-10-03 09:33:58.000 277 13978.81 122.20 54939.64 88888.00 2020-10-03 09:33:59.000 277 13978.92 122.38 54939.56 88888.00 2020-10-03 09:34:00.000 277 13979.15 122.64 54939.24 88888.00 2020-10-03 09:34:01.000 277 13980.90 124.59 54937.33 88888.00 2020-10-03 09:34:02.000 277 13979.58 123.27 54938.63 88888.00 2020-10-03 09:34:03.000 277 13978.86 122.40 54939.37 88888.00 2020-10-03 09:34:04.000 277 13978.62 122.04 54939.69 88888.00 2020-10-03 09:34:05.000 277 13978.56 122.24 54939.62 88888.00 2020-10-03 09:34:06.000 277 13978.48 122.13 54939.49 88888.00 2020-10-03 09:34:07.000 277 13978.89 122.11 54939.38 88888.00 2020-10-03 09:34:08.000 277 13978.81 122.39 54939.42 88888.00 2020-10-03 09:34:09.000 277 13978.73 122.31 54939.65 88888.00 2020-10-03 09:34:10.000 277 13978.81 122.39 54939.48 88888.00 2020-10-03 09:34:11.000 277 13978.96 122.39 54939.35 88888.00 2020-10-03 09:34:12.000 277 13979.04 122.36 54939.51 88888.00 2020-10-03 09:34:13.000 277 13979.01 122.50 54939.42 88888.00 2020-10-03 09:34:14.000 277 13978.88 122.58 54939.55 88888.00 2020-10-03 09:34:15.000 277 13979.05 122.49 54939.51 88888.00 2020-10-03 09:34:16.000 277 13979.25 122.55 54939.42 88888.00 2020-10-03 09:34:17.000 277 13979.26 122.72 54939.54 88888.00 2020-10-03 09:34:18.000 277 13978.95 122.65 54939.57 88888.00 2020-10-03 09:34:19.000 277 13979.24 122.85 54939.42 88888.00 2020-10-03 09:34:20.000 277 13979.10 122.65 54939.66 88888.00 2020-10-03 09:34:21.000 277 13979.39 122.89 54939.47 88888.00 2020-10-03 09:34:22.000 277 13979.22 122.84 54939.44 88888.00 2020-10-03 09:34:23.000 277 13978.98 122.70 54939.71 88888.00 2020-10-03 09:34:24.000 277 13978.89 122.82 54939.60 88888.00 2020-10-03 09:34:25.000 277 13979.20 122.94 54939.28 88888.00 2020-10-03 09:34:26.000 277 13980.59 124.46 54937.96 88888.00 2020-10-03 09:34:27.000 277 13978.86 122.92 54939.58 88888.00 2020-10-03 09:34:28.000 277 13978.90 122.87 54939.65 88888.00 2020-10-03 09:34:29.000 277 13978.91 122.78 54939.54 88888.00 2020-10-03 09:34:30.000 277 13978.90 122.59 54939.66 88888.00 2020-10-03 09:34:31.000 277 13980.82 124.67 54937.63 88888.00 2020-10-03 09:34:32.000 277 13978.97 122.91 54939.54 88888.00 2020-10-03 09:34:33.000 277 13978.88 122.71 54939.69 88888.00 2020-10-03 09:34:34.000 277 13979.07 122.60 54939.66 88888.00 2020-10-03 09:34:35.000 277 13978.94 122.75 54939.54 88888.00 2020-10-03 09:34:36.000 277 13978.97 122.82 54939.62 88888.00 2020-10-03 09:34:37.000 277 13978.66 122.71 54939.76 88888.00 2020-10-03 09:34:38.000 277 13978.75 122.79 54939.58 88888.00 2020-10-03 09:34:39.000 277 13978.84 122.95 54939.47 88888.00 2020-10-03 09:34:40.000 277 13978.68 122.80 54939.70 88888.00 2020-10-03 09:34:41.000 277 13978.65 122.97 54939.63 88888.00 2020-10-03 09:34:42.000 277 13978.68 122.85 54939.72 88888.00 2020-10-03 09:34:43.000 277 13978.76 123.04 54939.69 88888.00 2020-10-03 09:34:44.000 277 13978.78 122.84 54939.61 88888.00 2020-10-03 09:34:45.000 277 13978.76 122.93 54939.70 88888.00 2020-10-03 09:34:46.000 277 13978.79 123.09 54939.67 88888.00 2020-10-03 09:34:47.000 277 13978.91 123.15 54939.47 88888.00 2020-10-03 09:34:48.000 277 13979.08 123.16 54939.43 88888.00 2020-10-03 09:34:49.000 277 13978.96 123.13 54939.77 88888.00 2020-10-03 09:34:50.000 277 13979.07 123.06 54939.80 88888.00 2020-10-03 09:34:51.000 277 13979.21 123.41 54939.68 88888.00 2020-10-03 09:34:52.000 277 13981.66 125.81 54937.23 88888.00 2020-10-03 09:34:53.000 277 13979.27 123.50 54939.54 88888.00 2020-10-03 09:34:54.000 277 13979.22 123.35 54939.69 88888.00 2020-10-03 09:34:55.000 277 13979.16 123.39 54939.71 88888.00 2020-10-03 09:34:56.000 277 13979.19 123.36 54939.71 88888.00 2020-10-03 09:34:57.000 277 13980.04 124.13 54938.87 88888.00 2020-10-03 09:34:58.000 277 13980.48 124.44 54938.62 88888.00 2020-10-03 09:34:59.000 277 13979.33 123.43 54939.98 88888.00 2020-10-03 09:35:00.000 277 13980.91 125.13 54938.35 88888.00 2020-10-03 09:35:01.000 277 13979.84 124.02 54939.53 88888.00 2020-10-03 09:35:02.000 277 13979.57 123.46 54939.79 88888.00 2020-10-03 09:35:03.000 277 13979.62 123.62 54939.95 88888.00 2020-10-03 09:35:04.000 277 13979.52 123.57 54940.04 88888.00 2020-10-03 09:35:05.000 277 13979.77 123.67 54939.86 88888.00 2020-10-03 09:35:06.000 277 13979.83 123.50 54940.05 88888.00 2020-10-03 09:35:07.000 277 13979.67 123.66 54940.07 88888.00 2020-10-03 09:35:08.000 277 13979.79 123.72 54940.09 88888.00 2020-10-03 09:35:09.000 277 13979.69 123.52 54940.18 88888.00 2020-10-03 09:35:10.000 277 13979.65 123.67 54940.23 88888.00 2020-10-03 09:35:11.000 277 13979.75 123.79 54940.29 88888.00 2020-10-03 09:35:12.000 277 13979.80 123.70 54940.06 88888.00 2020-10-03 09:35:13.000 277 13979.64 123.60 54940.33 88888.00 2020-10-03 09:35:14.000 277 13979.60 123.58 54940.26 88888.00 2020-10-03 09:35:15.000 277 13979.74 123.79 54940.19 88888.00 2020-10-03 09:35:16.000 277 13979.48 123.75 54940.33 88888.00 2020-10-03 09:35:17.000 277 13979.51 123.69 54940.28 88888.00 2020-10-03 09:35:18.000 277 13979.81 123.89 54940.32 88888.00 2020-10-03 09:35:19.000 277 13979.63 123.85 54940.37 88888.00 2020-10-03 09:35:20.000 277 13979.61 123.73 54940.25 88888.00 2020-10-03 09:35:21.000 277 13979.49 123.74 54940.33 88888.00 2020-10-03 09:35:22.000 277 13979.62 123.93 54940.19 88888.00 2020-10-03 09:35:23.000 277 13979.60 123.99 54940.47 88888.00 2020-10-03 09:35:24.000 277 13980.36 124.88 54939.58 88888.00 2020-10-03 09:35:25.000 277 13980.61 124.99 54939.17 88888.00 2020-10-03 09:35:26.000 277 13979.63 124.00 54940.25 88888.00 2020-10-03 09:35:27.000 277 13979.66 123.78 54940.23 88888.00 2020-10-03 09:35:28.000 277 13979.82 123.99 54940.24 88888.00 2020-10-03 09:35:29.000 277 13979.88 124.20 54940.31 88888.00 2020-10-03 09:35:30.000 277 13981.30 125.70 54938.73 88888.00 2020-10-03 09:35:31.000 277 13979.75 123.93 54940.42 88888.00 2020-10-03 09:35:32.000 277 13979.82 124.13 54940.49 88888.00 2020-10-03 09:35:33.000 277 13979.84 124.21 54940.55 88888.00 2020-10-03 09:35:34.000 277 13979.97 124.18 54940.56 88888.00 2020-10-03 09:35:35.000 277 13980.10 124.38 54940.47 88888.00 2020-10-03 09:35:36.000 277 13980.09 124.27 54940.55 88888.00 2020-10-03 09:35:37.000 277 13980.32 124.27 54940.35 88888.00 2020-10-03 09:35:38.000 277 13982.10 126.24 54938.73 88888.00 2020-10-03 09:35:39.000 277 13980.98 124.96 54940.06 88888.00 2020-10-03 09:35:40.000 277 13980.37 124.55 54940.89 88888.00 2020-10-03 09:35:41.000 277 13980.44 124.59 54940.87 88888.00 2020-10-03 09:35:42.000 277 13980.55 124.74 54940.77 88888.00 2020-10-03 09:35:43.000 277 13980.49 124.69 54940.62 88888.00 2020-10-03 09:35:44.000 277 13982.11 126.27 54939.09 88888.00 2020-10-03 09:35:45.000 277 13980.61 124.80 54940.53 88888.00 2020-10-03 09:35:46.000 277 13980.08 124.62 54940.96 88888.00 2020-10-03 09:35:47.000 277 13980.21 124.57 54941.02 88888.00 2020-10-03 09:35:48.000 277 13980.39 124.51 54940.93 88888.00 2020-10-03 09:35:49.000 277 13980.05 124.57 54941.23 88888.00 2020-10-03 09:35:50.000 277 13980.34 124.80 54940.88 88888.00 2020-10-03 09:35:51.000 277 13980.23 124.48 54941.00 88888.00 2020-10-03 09:35:52.000 277 13980.26 124.51 54940.98 88888.00 2020-10-03 09:35:53.000 277 13980.33 124.61 54941.01 88888.00 2020-10-03 09:35:54.000 277 13980.20 124.56 54941.19 88888.00 2020-10-03 09:35:55.000 277 13980.37 124.61 54941.10 88888.00 2020-10-03 09:35:56.000 277 13980.31 124.55 54941.14 88888.00 2020-10-03 09:35:57.000 277 13980.41 124.54 54941.03 88888.00 2020-10-03 09:35:58.000 277 13980.73 124.87 54940.87 88888.00 2020-10-03 09:35:59.000 277 13980.38 124.74 54941.20 88888.00 2020-10-03 09:36:00.000 277 13980.63 124.82 54940.94 88888.00 2020-10-03 09:36:01.000 277 13980.55 124.72 54941.09 88888.00 2020-10-03 09:36:02.000 277 13980.46 124.87 54941.22 88888.00 2020-10-03 09:36:03.000 277 13980.62 124.83 54941.06 88888.00 2020-10-03 09:36:04.000 277 13980.70 124.98 54941.24 88888.00 2020-10-03 09:36:05.000 277 13980.72 124.96 54941.16 88888.00 2020-10-03 09:36:06.000 277 13980.79 124.92 54941.10 88888.00 2020-10-03 09:36:07.000 277 13982.41 126.50 54939.66 88888.00 2020-10-03 09:36:08.000 277 13981.29 125.31 54940.82 88888.00 2020-10-03 09:36:09.000 277 13981.16 125.24 54941.28 88888.00 2020-10-03 09:36:10.000 277 13980.80 125.13 54941.53 88888.00 2020-10-03 09:36:11.000 277 13981.26 125.17 54941.27 88888.00 2020-10-03 09:36:12.000 277 13982.08 125.99 54940.71 88888.00 2020-10-03 09:36:13.000 277 13982.52 126.32 54940.27 88888.00 2020-10-03 09:36:14.000 277 13981.61 125.57 54941.51 88888.00 2020-10-03 09:36:15.000 277 13981.26 125.19 54941.53 88888.00 2020-10-03 09:36:16.000 277 13981.60 125.59 54941.58 88888.00 2020-10-03 09:36:17.000 277 13981.46 125.34 54941.62 88888.00 2020-10-03 09:36:18.000 277 13981.81 125.48 54941.58 88888.00 2020-10-03 09:36:19.000 277 13983.55 127.22 54939.93 88888.00 2020-10-03 09:36:20.000 277 13983.08 126.71 54940.54 88888.00 2020-10-03 09:36:21.000 277 13981.97 125.52 54941.77 88888.00 2020-10-03 09:36:22.000 277 13982.16 125.56 54941.83 88888.00 2020-10-03 09:36:23.000 277 13982.11 125.55 54942.03 88888.00 2020-10-03 09:36:24.000 277 13982.28 125.80 54941.85 88888.00 2020-10-03 09:36:25.000 277 13983.88 127.36 54940.22 88888.00 2020-10-03 09:36:26.000 277 13982.36 125.91 54941.95 88888.00 2020-10-03 09:36:27.000 277 13981.90 125.67 54942.34 88888.00 2020-10-03 09:36:28.000 277 13982.12 125.66 54942.21 88888.00 2020-10-03 09:36:29.000 277 13981.99 125.51 54942.33 88888.00 2020-10-03 09:36:30.000 277 13982.23 125.74 54942.34 88888.00 2020-10-03 09:36:31.000 277 13982.04 125.70 54942.40 88888.00 2020-10-03 09:36:32.000 277 13981.75 125.44 54942.50 88888.00 2020-10-03 09:36:33.000 277 13981.79 125.52 54942.33 88888.00 2020-10-03 09:36:34.000 277 13981.86 125.50 54942.39 88888.00 2020-10-03 09:36:35.000 277 13981.97 125.46 54942.40 88888.00 2020-10-03 09:36:36.000 277 13981.88 125.63 54942.49 88888.00 2020-10-03 09:36:37.000 277 13981.78 125.49 54942.72 88888.00 2020-10-03 09:36:38.000 277 13982.17 125.70 54942.16 88888.00 2020-10-03 09:36:39.000 277 13981.93 125.58 54942.50 88888.00 2020-10-03 09:36:40.000 277 13981.93 125.58 54942.59 88888.00 2020-10-03 09:36:41.000 277 13982.63 126.35 54941.97 88888.00 2020-10-03 09:36:42.000 277 13983.18 126.89 54941.27 88888.00 2020-10-03 09:36:43.000 277 13981.93 125.62 54942.71 88888.00 2020-10-03 09:36:44.000 277 13982.07 125.71 54942.65 88888.00 2020-10-03 09:36:45.000 277 13981.90 125.81 54942.76 88888.00 2020-10-03 09:36:46.000 277 13982.02 125.60 54942.65 88888.00 2020-10-03 09:36:47.000 277 13982.98 126.71 54941.69 88888.00 2020-10-03 09:36:48.000 277 13982.93 126.74 54941.65 88888.00 2020-10-03 09:36:49.000 277 13982.03 125.77 54942.71 88888.00 2020-10-03 09:36:50.000 277 13981.98 125.82 54942.81 88888.00 2020-10-03 09:36:51.000 277 13983.25 127.06 54941.37 88888.00 2020-10-03 09:36:52.000 277 13982.48 126.45 54942.14 88888.00 2020-10-03 09:36:53.000 277 13981.60 125.76 54942.75 88888.00 2020-10-03 09:36:54.000 277 13981.67 125.86 54942.69 88888.00 2020-10-03 09:36:55.000 277 13981.56 125.62 54942.75 88888.00 2020-10-03 09:36:56.000 277 13981.62 125.81 54942.91 88888.00 2020-10-03 09:36:57.000 277 13983.48 127.66 54940.84 88888.00 2020-10-03 09:36:58.000 277 13981.58 125.86 54942.64 88888.00 2020-10-03 09:36:59.000 277 13981.40 125.89 54942.71 88888.00 2020-10-03 09:37:00.000 277 13981.35 125.68 54942.79 88888.00 2020-10-03 09:37:01.000 277 13981.49 125.67 54942.51 88888.00 2020-10-03 09:37:02.000 277 13981.45 125.74 54942.69 88888.00 2020-10-03 09:37:03.000 277 13981.27 125.82 54942.83 88888.00 2020-10-03 09:37:04.000 277 13981.88 126.45 54942.23 88888.00 2020-10-03 09:37:05.000 277 13983.28 128.02 54940.38 88888.00 2020-10-03 09:37:06.000 277 13981.01 125.76 54942.76 88888.00 2020-10-03 09:37:07.000 277 13980.91 125.80 54942.61 88888.00 2020-10-03 09:37:08.000 277 13980.85 125.69 54942.51 88888.00 2020-10-03 09:37:09.000 277 13980.71 125.63 54942.48 88888.00 2020-10-03 09:37:10.000 277 13982.40 127.21 54940.73 88888.00 2020-10-03 09:37:11.000 277 13980.93 125.84 54942.26 88888.00 2020-10-03 09:37:12.000 277 13980.47 125.59 54942.40 88888.00 2020-10-03 09:37:13.000 277 13980.52 125.44 54942.35 88888.00 2020-10-03 09:37:14.000 277 13980.45 125.49 54942.39 88888.00 2020-10-03 09:37:15.000 277 13980.32 125.50 54942.33 88888.00 2020-10-03 09:37:16.000 277 13980.21 125.28 54942.27 88888.00 2020-10-03 09:37:17.000 277 13980.09 125.30 54942.22 88888.00 2020-10-03 09:37:18.000 277 13980.04 125.42 54942.20 88888.00 2020-10-03 09:37:19.000 277 13980.02 125.54 54942.17 88888.00 2020-10-03 09:37:20.000 277 13981.10 126.51 54940.91 88888.00 2020-10-03 09:37:21.000 277 13980.87 126.11 54941.07 88888.00 2020-10-03 09:37:22.000 277 13979.95 125.19 54942.05 88888.00 2020-10-03 09:37:23.000 277 13979.87 125.34 54942.06 88888.00 2020-10-03 09:37:24.000 277 13980.08 125.30 54941.82 88888.00 2020-10-03 09:37:25.000 277 13979.89 125.05 54942.04 88888.00 2020-10-03 09:37:26.000 277 13980.08 125.28 54941.80 88888.00 2020-10-03 09:37:27.000 277 13979.99 125.32 54942.10 88888.00 2020-10-03 09:37:28.000 277 13980.10 125.45 54942.00 88888.00 2020-10-03 09:37:29.000 277 13980.13 125.57 54941.82 88888.00 2020-10-03 09:37:30.000 277 13980.10 125.35 54941.84 88888.00 2020-10-03 09:37:31.000 277 13980.21 125.33 54941.79 88888.00 2020-10-03 09:37:32.000 277 13980.10 125.25 54942.08 88888.00 2020-10-03 09:37:33.000 277 13980.28 125.51 54941.94 88888.00 2020-10-03 09:37:34.000 277 13980.15 125.43 54941.87 88888.00 2020-10-03 09:37:35.000 277 13982.22 127.42 54939.90 88888.00 2020-10-03 09:37:36.000 277 13980.47 125.47 54941.72 88888.00 2020-10-03 09:37:37.000 277 13980.69 125.50 54941.86 88888.00 2020-10-03 09:37:38.000 277 13980.62 125.60 54941.87 88888.00 2020-10-03 09:37:39.000 277 13980.60 125.52 54941.99 88888.00 2020-10-03 09:37:40.000 277 13981.50 126.23 54941.05 88888.00 2020-10-03 09:37:41.000 277 13982.13 126.85 54940.85 88888.00 2020-10-03 09:37:42.000 277 13981.05 125.75 54942.05 88888.00 2020-10-03 09:37:43.000 277 13981.13 125.77 54941.90 88888.00 2020-10-03 09:37:44.000 277 13981.11 125.71 54941.99 88888.00 2020-10-03 09:37:45.000 277 13981.24 125.84 54942.21 88888.00 2020-10-03 09:37:46.000 277 13981.49 125.91 54942.08 88888.00 2020-10-03 09:37:47.000 277 13981.26 125.82 54942.16 88888.00 2020-10-03 09:37:48.000 277 13981.61 126.03 54942.20 88888.00 2020-10-03 09:37:49.000 277 13981.64 126.00 54942.20 88888.00 2020-10-03 09:37:50.000 277 13981.64 126.07 54942.39 88888.00 2020-10-03 09:37:51.000 277 13981.45 126.04 54942.44 88888.00 2020-10-03 09:37:52.000 277 13981.60 125.96 54942.55 88888.00 2020-10-03 09:37:53.000 277 13981.63 125.87 54942.58 88888.00 2020-10-03 09:37:54.000 277 13981.84 126.12 54942.58 88888.00 2020-10-03 09:37:55.000 277 13981.82 126.07 54942.59 88888.00 2020-10-03 09:37:56.000 277 13981.58 126.14 54942.64 88888.00 2020-10-03 09:37:57.000 277 13981.61 126.28 54942.67 88888.00 2020-10-03 09:37:58.000 277 13981.59 126.17 54942.66 88888.00 2020-10-03 09:37:59.000 277 13981.48 125.99 54942.68 88888.00 2020-10-03 09:38:00.000 277 13981.52 126.22 54942.61 88888.00 2020-10-03 09:38:01.000 277 13983.36 128.14 54940.78 88888.00 2020-10-03 09:38:02.000 277 13982.10 126.79 54942.02 88888.00 2020-10-03 09:38:03.000 277 13981.15 126.07 54942.94 88888.00 2020-10-03 09:38:04.000 277 13981.27 126.23 54942.89 88888.00 2020-10-03 09:38:05.000 277 13981.16 126.11 54942.95 88888.00 2020-10-03 09:38:06.000 277 13981.17 126.20 54942.77 88888.00 2020-10-03 09:38:07.000 277 13983.05 128.06 54940.83 88888.00 2020-10-03 09:38:08.000 277 13980.88 126.11 54942.86 88888.00 2020-10-03 09:38:09.000 277 13981.07 126.11 54942.69 88888.00 2020-10-03 09:38:10.000 277 13981.11 126.25 54942.79 88888.00 2020-10-03 09:38:11.000 277 13980.84 126.13 54942.92 88888.00 2020-10-03 09:38:12.000 277 13981.08 126.16 54942.73 88888.00 2020-10-03 09:38:13.000 277 13980.72 125.92 54942.84 88888.00 2020-10-03 09:38:14.000 277 13980.85 126.08 54942.77 88888.00 2020-10-03 09:38:15.000 277 13980.78 126.22 54942.69 88888.00 2020-10-03 09:38:16.000 277 13980.55 125.80 54942.69 88888.00 2020-10-03 09:38:17.000 277 13980.70 126.06 54942.71 88888.00 2020-10-03 09:38:18.000 277 13980.63 126.04 54942.78 88888.00 2020-10-03 09:38:19.000 277 13980.65 125.97 54942.78 88888.00 2020-10-03 09:38:20.000 277 13980.55 125.87 54942.69 88888.00 2020-10-03 09:38:21.000 277 13980.80 125.96 54942.48 88888.00 2020-10-03 09:38:22.000 277 13980.74 125.84 54942.66 88888.00 2020-10-03 09:38:23.000 277 13980.73 126.10 54942.57 88888.00 2020-10-03 09:38:24.000 277 13980.72 125.97 54942.60 88888.00 2020-10-03 09:38:25.000 277 13980.84 125.93 54942.53 88888.00 2020-10-03 09:38:26.000 277 13980.90 126.12 54942.53 88888.00 2020-10-03 09:38:27.000 277 13980.94 125.99 54942.66 88888.00 2020-10-03 09:38:28.000 277 13981.13 126.22 54942.39 88888.00 2020-10-03 09:38:29.000 277 13981.06 126.15 54942.85 88888.00 2020-10-03 09:38:30.000 277 13982.88 128.00 54940.79 88888.00 2020-10-03 09:38:31.000 277 13981.23 126.37 54942.76 88888.00 2020-10-03 09:38:32.000 277 13981.16 126.41 54942.75 88888.00 2020-10-03 09:38:33.000 277 13981.12 126.23 54942.59 88888.00 2020-10-03 09:38:34.000 277 13981.36 126.33 54942.64 88888.00 2020-10-03 09:38:35.000 277 13981.92 127.16 54942.23 88888.00 2020-10-03 09:38:36.000 277 13982.61 127.86 54941.40 88888.00 2020-10-03 09:38:37.000 277 13981.13 126.37 54942.84 88888.00 2020-10-03 09:38:38.000 277 13981.23 126.47 54942.72 88888.00 2020-10-03 09:38:39.000 277 13981.14 126.46 54942.84 88888.00 2020-10-03 09:38:40.000 277 13981.15 126.54 54942.95 88888.00 2020-10-03 09:38:41.000 277 13981.22 126.76 54942.76 88888.00 2020-10-03 09:38:42.000 277 13980.96 126.41 54942.96 88888.00 2020-10-03 09:38:43.000 277 13981.16 126.45 54942.87 88888.00 2020-10-03 09:38:44.000 277 13980.73 126.41 54943.11 88888.00 2020-10-03 09:38:45.000 277 13981.02 126.53 54942.67 88888.00 2020-10-03 09:38:46.000 277 13980.84 126.37 54942.89 88888.00 2020-10-03 09:38:47.000 277 13980.83 126.25 54942.85 88888.00 2020-10-03 09:38:48.000 277 13980.94 126.47 54942.87 88888.00 2020-10-03 09:38:49.000 277 13980.73 126.38 54942.99 88888.00 2020-10-03 09:38:50.000 277 13980.91 126.36 54942.91 88888.00 2020-10-03 09:38:51.000 277 13981.83 127.31 54942.05 88888.00 2020-10-03 09:38:52.000 277 13982.34 127.91 54941.49 88888.00 2020-10-03 09:38:53.000 277 13981.10 126.55 54942.93 88888.00 2020-10-03 09:38:54.000 277 13981.06 126.60 54942.96 88888.00 2020-10-03 09:38:55.000 277 13981.01 126.71 54942.87 88888.00 2020-10-03 09:38:56.000 277 13981.14 126.75 54942.78 88888.00 2020-10-03 09:38:57.000 277 13982.66 128.31 54941.25 88888.00 2020-10-03 09:38:58.000 277 13981.60 127.00 54942.46 88888.00 2020-10-03 09:38:59.000 277 13981.40 126.79 54942.71 88888.00 2020-10-03 09:39:00.000 277 13981.29 126.91 54942.94 88888.00 2020-10-03 09:39:01.000 277 13981.43 127.06 54943.00 88888.00 2020-10-03 09:39:02.000 277 13981.33 126.96 54943.00 88888.00 2020-10-03 09:39:03.000 277 13981.55 127.03 54942.89 88888.00 2020-10-03 09:39:04.000 277 13982.06 127.35 54942.63 88888.00 2020-10-03 09:39:05.000 277 13983.24 128.66 54941.57 88888.00 2020-10-03 09:39:06.000 277 13981.66 127.21 54943.17 88888.00 2020-10-03 09:39:07.000 277 13981.45 127.06 54943.28 88888.00 2020-10-03 09:39:08.000 277 13981.78 127.43 54943.24 88888.00 2020-10-03 09:39:09.000 277 13981.81 127.36 54943.20 88888.00 2020-10-03 09:39:10.000 277 13981.93 127.29 54943.18 88888.00 2020-10-03 09:39:11.000 277 13981.94 127.39 54943.58 88888.00 2020-10-03 09:39:12.000 277 13981.84 127.23 54943.54 88888.00 2020-10-03 09:39:13.000 277 13982.43 127.46 54943.23 88888.00 2020-10-03 09:39:14.000 277 13981.99 127.27 54943.63 88888.00 2020-10-03 09:39:15.000 277 13981.97 127.46 54943.56 88888.00 2020-10-03 09:39:16.000 277 13981.85 127.39 54943.66 88888.00 2020-10-03 09:39:17.000 277 13981.92 127.21 54943.66 88888.00 2020-10-03 09:39:18.000 277 13981.99 127.34 54943.65 88888.00 2020-10-03 09:39:19.000 277 13981.73 127.31 54943.84 88888.00 2020-10-03 09:39:20.000 277 13981.89 127.29 54943.76 88888.00 2020-10-03 09:39:21.000 277 13981.84 127.32 54943.85 88888.00 2020-10-03 09:39:22.000 277 13981.98 127.33 54943.67 88888.00 2020-10-03 09:39:23.000 277 13982.04 127.23 54943.71 88888.00 2020-10-03 09:39:24.000 277 13983.63 128.87 54942.12 88888.00 2020-10-03 09:39:25.000 277 13982.58 127.73 54943.62 88888.00 2020-10-03 09:39:26.000 277 13982.15 127.33 54944.09 88888.00 2020-10-03 09:39:27.000 277 13982.07 127.31 54944.01 88888.00 2020-10-03 09:39:28.000 277 13982.25 127.27 54943.98 88888.00 2020-10-03 09:39:29.000 277 13983.30 128.38 54943.09 88888.00 2020-10-03 09:39:30.000 277 13983.36 128.55 54943.05 88888.00 2020-10-03 09:39:31.000 277 13982.89 128.25 54943.40 88888.00 2020-10-03 09:39:32.000 277 13984.27 129.32 54942.25 88888.00 2020-10-03 09:39:33.000 277 13982.36 127.37 54944.24 88888.00 2020-10-03 09:39:34.000 277 13982.26 127.30 54944.27 88888.00 2020-10-03 09:39:35.000 277 13982.30 127.52 54944.22 88888.00 2020-10-03 09:39:36.000 277 13982.28 127.36 54944.30 88888.00 2020-10-03 09:39:37.000 277 13983.76 128.89 54942.73 88888.00 2020-10-03 09:39:38.000 277 13982.46 127.75 54944.08 88888.00 2020-10-03 09:39:39.000 277 13982.21 127.42 54944.35 88888.00 2020-10-03 09:39:40.000 277 13982.09 127.17 54944.37 88888.00 2020-10-03 09:39:41.000 277 13981.98 127.42 54944.48 88888.00 2020-10-03 09:39:42.000 277 13981.92 127.37 54944.38 88888.00 2020-10-03 09:39:43.000 277 13982.02 127.41 54944.43 88888.00 2020-10-03 09:39:44.000 277 13981.92 127.43 54944.48 88888.00 2020-10-03 09:39:45.000 277 13982.09 127.38 54944.21 88888.00 2020-10-03 09:39:46.000 277 13982.07 127.22 54944.35 88888.00 2020-10-03 09:39:47.000 277 13981.97 127.41 54944.50 88888.00 2020-10-03 09:39:48.000 277 13981.90 127.45 54944.47 88888.00 2020-10-03 09:39:49.000 277 13982.04 127.39 54944.47 88888.00 2020-10-03 09:39:50.000 277 13981.92 127.17 54944.56 88888.00 2020-10-03 09:39:51.000 277 13982.10 127.48 54944.33 88888.00 2020-10-03 09:39:52.000 277 13981.98 127.49 54944.60 88888.00 2020-10-03 09:39:53.000 277 13981.90 127.40 54944.46 88888.00 2020-10-03 09:39:54.000 277 13982.07 127.47 54944.35 88888.00 2020-10-03 09:39:55.000 277 13981.85 127.57 54944.72 88888.00 2020-10-03 09:39:56.000 277 13981.81 127.40 54944.68 88888.00 2020-10-03 09:39:57.000 277 13981.90 127.54 54944.33 88888.00 2020-10-03 09:39:58.000 277 13981.77 127.53 54944.54 88888.00 2020-10-03 09:39:59.000 277 13981.77 127.61 54944.64 88888.00 2020-10-03 09:40:00.000 277 13982.06 127.89 54944.01 88888.00 2020-10-03 09:40:01.000 277 13983.36 129.23 54942.79 88888.00 2020-10-03 09:40:02.000 277 13981.58 127.51 54944.66 88888.00 2020-10-03 09:40:03.000 277 13981.69 127.60 54944.54 88888.00 2020-10-03 09:40:04.000 277 13981.74 127.40 54944.66 88888.00 2020-10-03 09:40:05.000 277 13981.81 127.64 54944.50 88888.00 2020-10-03 09:40:06.000 277 13982.50 128.33 54943.80 88888.00 2020-10-03 09:40:07.000 277 13982.83 128.68 54943.46 88888.00 2020-10-03 09:40:08.000 277 13981.77 127.71 54944.51 88888.00 2020-10-03 09:40:09.000 277 13981.56 127.47 54944.55 88888.00 2020-10-03 09:40:10.000 277 13981.59 127.62 54944.59 88888.00 2020-10-03 09:40:11.000 277 13981.61 127.78 54944.57 88888.00 2020-10-03 09:40:12.000 277 13981.19 127.55 54944.76 88888.00 2020-10-03 09:40:13.000 277 13981.40 127.51 54944.57 88888.00 2020-10-03 09:40:14.000 277 13981.46 127.59 54944.65 88888.00 2020-10-03 09:40:15.000 277 13981.59 127.65 54944.62 88888.00 2020-10-03 09:40:16.000 277 13981.36 127.52 54944.61 88888.00 2020-10-03 09:40:17.000 277 13981.55 127.54 54944.46 88888.00 2020-10-03 09:40:18.000 277 13981.41 127.55 54944.73 88888.00 2020-10-03 09:40:19.000 277 13981.62 127.76 54944.62 88888.00 2020-10-03 09:40:20.000 277 13981.55 127.76 54944.50 88888.00 2020-10-03 09:40:21.000 277 13981.26 127.58 54944.58 88888.00 2020-10-03 09:40:22.000 277 13981.58 127.55 54944.47 88888.00 2020-10-03 09:40:23.000 277 13981.38 127.40 54944.70 88888.00 2020-10-03 09:40:24.000 277 13982.21 128.20 54943.98 88888.00 2020-10-03 09:40:25.000 277 13983.43 129.70 54942.39 88888.00 2020-10-03 09:40:26.000 277 13981.41 127.56 54944.46 88888.00 2020-10-03 09:40:27.000 277 13981.16 127.62 54944.72 88888.00 2020-10-03 09:40:28.000 277 13981.35 127.79 54944.47 88888.00 2020-10-03 09:40:29.000 277 13981.10 127.65 54944.65 88888.00 2020-10-03 09:40:30.000 277 13982.91 129.47 54942.70 88888.00 2020-10-03 09:40:31.000 277 13981.39 127.77 54944.25 88888.00 2020-10-03 09:40:32.000 277 13981.08 127.56 54944.42 88888.00 2020-10-03 09:40:33.000 277 13981.10 127.61 54944.40 88888.00 2020-10-03 09:40:34.000 277 13981.13 127.54 54944.40 88888.00 2020-10-03 09:40:35.000 277 13981.02 127.47 54944.54 88888.00 2020-10-03 09:40:36.000 277 13981.00 127.57 54944.67 88888.00 2020-10-03 09:40:37.000 277 13980.94 127.77 54944.40 88888.00 2020-10-03 09:40:38.000 277 13980.80 127.49 54944.51 88888.00 2020-10-03 09:40:39.000 277 13980.96 127.50 54944.47 88888.00 2020-10-03 09:40:40.000 277 13980.85 127.39 54944.61 88888.00 2020-10-03 09:40:41.000 277 13980.70 127.38 54944.71 88888.00 2020-10-03 09:40:42.000 277 13980.55 127.29 54944.57 88888.00 2020-10-03 09:40:43.000 277 13980.70 127.33 54944.39 88888.00 2020-10-03 09:40:44.000 277 13980.48 127.28 54944.65 88888.00 2020-10-03 09:40:45.000 277 13980.45 127.49 54944.39 88888.00 2020-10-03 09:40:46.000 277 13980.21 127.39 54944.45 88888.00 2020-10-03 09:40:47.000 277 13980.18 127.37 54944.28 88888.00 2020-10-03 09:40:48.000 277 13980.29 127.36 54944.11 88888.00 2020-10-03 09:40:49.000 277 13979.99 127.42 54944.43 88888.00 2020-10-03 09:40:50.000 277 13980.07 127.47 54944.18 88888.00 2020-10-03 09:40:51.000 277 13979.92 127.21 54944.20 88888.00 2020-10-03 09:40:52.000 277 13979.86 127.39 54944.07 88888.00 2020-10-03 09:40:53.000 277 13980.49 127.87 54943.51 88888.00 2020-10-03 09:40:54.000 277 13981.23 128.74 54942.68 88888.00 2020-10-03 09:40:55.000 277 13979.78 127.15 54944.09 88888.00 2020-10-03 09:40:56.000 277 13979.92 127.36 54944.08 88888.00 2020-10-03 09:40:57.000 277 13979.66 127.40 54944.15 88888.00 2020-10-03 09:40:58.000 277 13980.52 128.23 54943.20 88888.00 2020-10-03 09:40:59.000 277 13980.69 128.42 54942.89 88888.00 2020-10-03 09:41:00.000 277 13979.51 127.21 54944.04 88888.00 2020-10-03 09:41:01.000 277 13979.52 127.25 54943.85 88888.00 2020-10-03 09:41:02.000 277 13979.34 127.09 54943.84 88888.00 2020-10-03 09:41:03.000 277 13979.49 127.15 54943.78 88888.00 2020-10-03 09:41:04.000 277 13979.37 127.11 54943.90 88888.00 2020-10-03 09:41:05.000 277 13979.25 127.13 54943.92 88888.00 2020-10-03 09:41:06.000 277 13979.22 127.11 54943.77 88888.00 2020-10-03 09:41:07.000 277 13979.07 126.80 54943.83 88888.00 2020-10-03 09:41:08.000 277 13979.09 126.96 54943.90 88888.00 2020-10-03 09:41:09.000 277 13979.14 127.03 54943.57 88888.00 2020-10-03 09:41:10.000 277 13979.18 126.91 54943.75 88888.00 2020-10-03 09:41:11.000 277 13979.03 127.01 54943.73 88888.00 2020-10-03 09:41:12.000 277 13979.08 127.05 54943.59 88888.00 2020-10-03 09:41:13.000 277 13978.95 126.92 54943.57 88888.00 2020-10-03 09:41:14.000 277 13978.82 126.81 54943.58 88888.00 2020-10-03 09:41:15.000 277 13979.62 127.82 54942.79 88888.00 2020-10-03 09:41:16.000 277 13980.62 129.07 54941.37 88888.00 2020-10-03 09:41:17.000 277 13978.44 126.70 54943.54 88888.00 2020-10-03 09:41:18.000 277 13978.48 127.06 54943.39 88888.00 2020-10-03 09:41:19.000 277 13978.39 126.97 54943.47 88888.00 2020-10-03 09:41:20.000 277 13978.41 127.01 54943.22 88888.00 2020-10-03 09:41:21.000 277 13979.55 128.40 54941.92 88888.00 2020-10-03 09:41:22.000 277 13978.51 127.44 54942.80 88888.00 2020-10-03 09:41:23.000 277 13977.94 126.77 54943.24 88888.00 2020-10-03 09:41:24.000 277 13978.16 126.89 54943.12 88888.00 2020-10-03 09:41:25.000 277 13977.94 126.95 54943.24 88888.00 2020-10-03 09:41:26.000 277 13977.73 126.94 54943.33 88888.00 2020-10-03 09:41:27.000 277 13978.43 127.71 54942.32 88888.00 2020-10-03 09:41:28.000 277 13978.93 128.03 54941.72 88888.00 2020-10-03 09:41:29.000 277 13977.77 126.80 54943.06 88888.00 2020-10-03 09:41:30.000 277 13977.42 126.81 54943.16 88888.00 2020-10-03 09:41:31.000 277 13977.45 126.70 54942.99 88888.00 2020-10-03 09:41:32.000 277 13977.27 126.46 54943.01 88888.00 2020-10-03 09:41:33.000 277 13977.32 126.79 54942.88 88888.00 2020-10-03 09:41:34.000 277 13977.19 126.64 54942.84 88888.00 2020-10-03 09:41:35.000 277 13976.94 126.44 54942.73 88888.00 2020-10-03 09:41:36.000 277 13977.26 126.77 54942.63 88888.00 2020-10-03 09:41:37.000 277 13976.95 126.59 54942.84 88888.00 2020-10-03 09:41:38.000 277 13977.07 126.55 54942.72 88888.00 2020-10-03 09:41:39.000 277 13976.76 126.47 54942.68 88888.00 2020-10-03 09:41:40.000 277 13977.07 126.59 54942.61 88888.00 2020-10-03 09:41:41.000 277 13976.98 126.54 54942.77 88888.00 2020-10-03 09:41:42.000 277 13976.77 126.59 54942.71 88888.00 2020-10-03 09:41:43.000 277 13976.73 126.70 54942.60 88888.00 2020-10-03 09:41:44.000 277 13976.72 126.48 54942.64 88888.00 2020-10-03 09:41:45.000 277 13976.65 126.64 54942.34 88888.00 2020-10-03 09:41:46.000 277 13976.51 126.60 54942.68 88888.00 2020-10-03 09:41:47.000 277 13978.35 128.70 54940.58 88888.00 2020-10-03 09:41:48.000 277 13976.29 126.76 54942.51 88888.00 2020-10-03 09:41:49.000 277 13976.23 126.46 54942.37 88888.00 2020-10-03 09:41:50.000 277 13976.36 126.67 54942.24 88888.00 2020-10-03 09:41:51.000 277 13976.30 126.63 54942.35 88888.00 2020-10-03 09:41:52.000 277 13977.04 127.47 54941.51 88888.00 2020-10-03 09:41:53.000 277 13977.45 127.90 54941.00 88888.00 2020-10-03 09:41:54.000 277 13976.13 126.65 54942.33 88888.00 2020-10-03 09:41:55.000 277 13976.30 126.90 54942.28 88888.00 2020-10-03 09:41:56.000 277 13976.12 126.83 54942.14 88888.00 2020-10-03 09:41:57.000 277 13976.13 126.86 54942.04 88888.00 2020-10-03 09:41:58.000 277 13976.08 126.82 54942.08 88888.00 2020-10-03 09:41:59.000 277 13976.01 126.93 54942.22 88888.00 2020-10-03 09:42:00.000 277 13975.78 126.88 54942.16 88888.00 2020-10-03 09:42:01.000 277 13975.99 126.92 54941.93 88888.00 2020-10-03 09:42:02.000 277 13976.01 126.90 54942.06 88888.00 2020-10-03 09:42:03.000 277 13975.86 126.95 54942.19 88888.00 2020-10-03 09:42:04.000 277 13975.69 127.23 54941.89 88888.00 2020-10-03 09:42:05.000 277 13975.70 127.03 54942.05 88888.00 2020-10-03 09:42:06.000 277 13975.70 127.02 54941.83 88888.00 2020-10-03 09:42:07.000 277 13975.95 127.38 54941.46 88888.00 2020-10-03 09:42:08.000 277 13977.45 129.05 54939.92 88888.00 2020-10-03 09:42:09.000 277 13975.31 126.92 54941.92 88888.00 2020-10-03 09:42:10.000 277 13975.23 127.12 54941.77 88888.00 2020-10-03 09:42:11.000 277 13975.30 127.17 54941.59 88888.00 2020-10-03 09:42:12.000 277 13975.09 126.93 54941.53 88888.00 2020-10-03 09:42:13.000 277 13975.94 128.08 54940.52 88888.00 2020-10-03 09:42:14.000 277 13975.61 127.94 54940.57 88888.00 2020-10-03 09:42:15.000 277 13974.55 126.79 54941.57 88888.00 2020-10-03 09:42:16.000 277 13974.41 126.90 54941.53 88888.00 2020-10-03 09:42:17.000 277 13974.29 126.99 54941.44 88888.00 2020-10-03 09:42:18.000 277 13974.23 127.04 54941.23 88888.00 2020-10-03 09:42:19.000 277 13974.29 126.91 54941.13 88888.00 2020-10-03 09:42:20.000 277 13974.26 126.98 54941.27 88888.00 2020-10-03 09:42:21.000 277 13973.84 126.92 54941.27 88888.00 2020-10-03 09:42:22.000 277 13973.94 126.81 54941.04 88888.00 2020-10-03 09:42:23.000 277 13973.91 126.90 54940.90 88888.00 2020-10-03 09:42:24.000 277 13973.98 127.16 54940.74 88888.00 2020-10-03 09:42:25.000 277 13973.71 126.83 54940.97 88888.00 2020-10-03 09:42:26.000 277 13973.47 126.62 54940.84 88888.00 2020-10-03 09:42:27.000 277 13973.43 126.62 54940.86 88888.00 2020-10-03 09:42:28.000 277 13973.41 126.70 54940.74 88888.00 2020-10-03 09:42:29.000 277 13973.52 126.84 54940.47 88888.00 2020-10-03 09:42:30.000 277 13973.67 126.70 54940.50 88888.00 2020-10-03 09:42:31.000 277 13973.52 126.77 54940.55 88888.00 2020-10-03 09:42:32.000 277 13973.42 126.76 54940.48 88888.00 2020-10-03 09:42:33.000 277 13973.53 126.69 54940.36 88888.00 2020-10-03 09:42:34.000 277 13973.53 126.81 54940.43 88888.00 2020-10-03 09:42:35.000 277 13973.53 126.76 54940.24 88888.00 2020-10-03 09:42:36.000 277 13973.41 126.82 54940.31 88888.00 2020-10-03 09:42:37.000 277 13975.25 128.70 54938.34 88888.00 2020-10-03 09:42:38.000 277 13973.29 126.70 54940.17 88888.00 2020-10-03 09:42:39.000 277 13973.18 126.49 54940.44 88888.00 2020-10-03 09:42:40.000 277 13973.25 126.81 54940.31 88888.00 2020-10-03 09:42:41.000 277 13973.11 126.68 54940.34 88888.00 2020-10-03 09:42:42.000 277 13975.07 128.58 54938.14 88888.00 2020-10-03 09:42:43.000 277 13973.11 126.68 54939.97 88888.00 2020-10-03 09:42:44.000 277 13972.93 126.56 54940.03 88888.00 2020-10-03 09:42:45.000 277 13973.10 126.67 54939.96 88888.00 2020-10-03 09:42:46.000 277 13973.03 126.80 54939.91 88888.00 2020-10-03 09:42:47.000 277 13972.99 126.48 54939.94 88888.00 2020-10-03 09:42:48.000 277 13973.18 126.78 54940.05 88888.00 2020-10-03 09:42:49.000 277 13973.14 126.61 54939.85 88888.00 2020-10-03 09:42:50.000 277 13973.24 126.69 54939.78 88888.00 2020-10-03 09:42:51.000 277 13973.13 126.65 54939.94 88888.00 2020-10-03 09:42:52.000 277 13973.22 126.89 54939.79 88888.00 2020-10-03 09:42:53.000 277 13973.26 126.69 54939.71 88888.00 2020-10-03 09:42:54.000 277 13973.20 126.77 54939.86 88888.00 2020-10-03 09:42:55.000 277 13974.09 127.69 54938.99 88888.00 2020-10-03 09:42:56.000 277 13975.21 128.86 54937.68 88888.00 2020-10-03 09:42:57.000 277 13973.26 126.85 54939.77 88888.00 2020-10-03 09:42:58.000 277 13973.37 126.98 54939.48 88888.00 2020-10-03 09:42:59.000 277 13973.44 126.95 54939.58 88888.00 2020-10-03 09:43:00.000 277 13973.64 127.31 54939.20 88888.00 2020-10-03 09:43:01.000 277 13974.84 128.33 54938.05 88888.00 2020-10-03 09:43:02.000 277 13973.39 126.98 54939.56 88888.00 2020-10-03 09:43:03.000 277 13973.58 127.07 54939.42 88888.00 2020-10-03 09:43:04.000 277 13973.32 127.01 54939.63 88888.00 2020-10-03 09:43:05.000 277 13973.41 127.07 54939.60 88888.00 2020-10-03 09:43:06.000 277 13973.25 127.06 54939.73 88888.00 2020-10-03 09:43:07.000 277 13973.42 127.12 54939.47 88888.00 2020-10-03 09:43:08.000 277 13973.29 127.04 54939.65 88888.00 2020-10-03 09:43:09.000 277 13973.30 127.13 54939.57 88888.00 2020-10-03 09:43:10.000 277 13973.35 127.35 54939.59 88888.00 2020-10-03 09:43:11.000 277 13973.50 127.43 54939.42 88888.00 2020-10-03 09:43:12.000 277 13973.31 127.40 54939.60 88888.00 2020-10-03 09:43:13.000 277 13973.08 127.15 54939.61 88888.00 2020-10-03 09:43:14.000 277 13973.35 127.20 54939.41 88888.00 2020-10-03 09:43:15.000 277 13973.28 127.25 54939.59 88888.00 2020-10-03 09:43:16.000 277 13973.24 127.22 54939.73 88888.00 2020-10-03 09:43:17.000 277 13973.41 127.41 54939.45 88888.00 2020-10-03 09:43:18.000 277 13973.55 127.46 54939.37 88888.00 2020-10-03 09:43:19.000 277 13973.28 127.43 54939.51 88888.00 2020-10-03 09:43:20.000 277 13973.22 127.33 54939.38 88888.00 2020-10-03 09:43:21.000 277 13973.43 127.52 54939.57 88888.00 2020-10-03 09:43:22.000 277 13973.42 127.53 54939.54 88888.00 2020-10-03 09:43:23.000 277 13973.65 127.56 54939.45 88888.00 2020-10-03 09:43:24.000 277 13973.85 127.86 54939.15 88888.00 2020-10-03 09:43:25.000 277 13975.22 129.43 54937.80 88888.00 2020-10-03 09:43:26.000 277 13973.74 127.58 54939.54 88888.00 2020-10-03 09:43:27.000 277 13973.76 127.78 54939.60 88888.00 2020-10-03 09:43:28.000 277 13973.63 127.55 54939.75 88888.00 2020-10-03 09:43:29.000 277 13973.79 127.73 54939.57 88888.00 2020-10-03 09:43:30.000 277 13975.42 129.35 54938.11 88888.00 2020-10-03 09:43:31.000 277 13973.97 128.09 54939.43 88888.00 2020-10-03 09:43:32.000 277 13973.71 127.76 54939.56 88888.00 2020-10-03 09:43:33.000 277 13973.79 127.81 54939.83 88888.00 2020-10-03 09:43:34.000 277 13973.62 127.84 54939.83 88888.00 2020-10-03 09:43:35.000 277 13973.90 127.81 54939.57 88888.00 2020-10-03 09:43:36.000 277 13973.80 127.78 54939.71 88888.00 2020-10-03 09:43:37.000 277 13973.99 127.91 54939.70 88888.00 2020-10-03 09:43:38.000 277 13974.07 127.94 54939.81 88888.00 2020-10-03 09:43:39.000 277 13973.79 127.84 54939.96 88888.00 2020-10-03 09:43:40.000 277 13973.83 127.71 54939.96 88888.00 2020-10-03 09:43:41.000 277 13975.19 128.93 54938.76 88888.00 2020-10-03 09:43:42.000 277 13975.68 129.40 54938.39 88888.00 2020-10-03 09:43:43.000 277 13974.16 127.86 54939.90 88888.00 2020-10-03 09:43:44.000 277 13973.98 127.68 54940.09 88888.00 2020-10-03 09:43:45.000 277 13974.13 127.81 54940.00 88888.00 2020-10-03 09:43:46.000 277 13974.34 127.85 54940.03 88888.00 2020-10-03 09:43:47.000 277 13975.49 129.09 54938.98 88888.00 2020-10-03 09:43:48.000 277 13974.97 128.54 54939.48 88888.00 2020-10-03 09:43:49.000 277 13974.50 127.81 54940.16 88888.00 2020-10-03 09:43:50.000 277 13974.62 127.80 54940.33 88888.00 2020-10-03 09:43:51.000 277 13974.83 128.02 54940.38 88888.00 2020-10-03 09:43:52.000 277 13974.91 127.91 54940.26 88888.00 2020-10-03 09:43:53.000 277 13975.11 127.90 54940.34 88888.00 2020-10-03 09:43:54.000 277 13974.94 128.06 54940.53 88888.00 2020-10-03 09:43:55.000 277 13975.20 128.19 54940.39 88888.00 2020-10-03 09:43:56.000 277 13974.94 127.93 54940.51 88888.00 2020-10-03 09:43:57.000 277 13975.09 128.16 54940.60 88888.00 2020-10-03 09:43:58.000 277 13975.06 128.27 54940.76 88888.00 2020-10-03 09:43:59.000 277 13976.53 129.88 54939.08 88888.00 2020-10-03 09:44:00.000 277 13975.65 128.81 54940.26 88888.00 2020-10-03 09:44:01.000 277 13975.08 128.19 54940.78 88888.00 2020-10-03 09:44:02.000 277 13975.35 128.39 54940.78 88888.00 2020-10-03 09:44:03.000 277 13975.36 128.56 54940.83 88888.00 2020-10-03 09:44:04.000 277 13975.41 128.47 54940.88 88888.00 2020-10-03 09:44:05.000 277 13975.40 128.58 54941.17 88888.00 2020-10-03 09:44:06.000 277 13975.62 128.61 54940.97 88888.00 2020-10-03 09:44:07.000 277 13975.69 128.70 54941.06 88888.00 2020-10-03 09:44:08.000 277 13975.66 128.56 54941.25 88888.00 2020-10-03 09:44:09.000 277 13975.62 128.78 54941.29 88888.00 2020-10-03 09:44:10.000 277 13975.72 128.79 54941.35 88888.00 2020-10-03 09:44:11.000 277 13975.63 128.76 54941.53 88888.00 2020-10-03 09:44:12.000 277 13975.92 128.82 54941.43 88888.00 2020-10-03 09:44:13.000 277 13976.71 129.88 54940.64 88888.00 2020-10-03 09:44:14.000 277 13977.38 130.49 54939.77 88888.00 2020-10-03 09:44:15.000 277 13975.54 128.81 54941.74 88888.00 2020-10-03 09:44:16.000 277 13975.66 128.78 54941.53 88888.00 2020-10-03 09:44:17.000 277 13975.59 128.74 54941.72 88888.00 2020-10-03 09:44:18.000 277 13976.31 129.48 54940.97 88888.00 2020-10-03 09:44:19.000 277 13977.17 130.24 54940.09 88888.00 2020-10-03 09:44:20.000 277 13975.59 128.70 54941.72 88888.00 2020-10-03 09:44:21.000 277 13975.80 128.87 54941.65 88888.00 2020-10-03 09:44:22.000 277 13975.46 128.77 54941.83 88888.00 2020-10-03 09:44:23.000 277 13975.51 128.72 54941.66 88888.00 2020-10-03 09:44:24.000 277 13975.64 128.76 54941.85 88888.00 2020-10-03 09:44:25.000 277 13975.69 129.00 54941.80 88888.00 2020-10-03 09:44:26.000 277 13975.45 128.88 54941.84 88888.00 2020-10-03 09:44:27.000 277 13975.62 128.85 54941.91 88888.00 2020-10-03 09:44:28.000 277 13975.74 128.93 54941.83 88888.00 2020-10-03 09:44:29.000 277 13975.68 128.96 54941.91 88888.00 2020-10-03 09:44:30.000 277 13975.74 129.02 54941.93 88888.00 2020-10-03 09:44:31.000 277 13975.42 128.94 54941.90 88888.00 2020-10-03 09:44:32.000 277 13975.39 128.73 54941.92 88888.00 2020-10-03 09:44:33.000 277 13975.58 128.85 54941.90 88888.00 2020-10-03 09:44:34.000 277 13975.43 128.80 54942.09 88888.00 2020-10-03 09:44:35.000 277 13975.46 128.80 54942.06 88888.00 2020-10-03 09:44:36.000 277 13975.59 128.95 54941.92 88888.00 2020-10-03 09:44:37.000 277 13975.51 128.82 54942.13 88888.00 2020-10-03 09:44:38.000 277 13977.73 131.06 54939.93 88888.00 2020-10-03 09:44:39.000 277 13976.39 129.55 54941.28 88888.00 2020-10-03 09:44:40.000 277 13975.80 128.93 54941.98 88888.00 2020-10-03 09:44:41.000 277 13975.81 128.74 54942.21 88888.00 2020-10-03 09:44:42.000 277 13975.99 129.07 54941.78 88888.00 2020-10-03 09:44:43.000 277 13977.32 130.31 54940.23 88888.00 2020-10-03 09:44:44.000 277 13977.45 130.68 54940.32 88888.00 2020-10-03 09:44:45.000 277 13975.50 128.66 54942.13 88888.00 2020-10-03 09:44:46.000 277 13975.34 128.63 54942.40 88888.00 2020-10-03 09:44:47.000 277 13975.83 129.14 54941.88 88888.00 2020-10-03 09:44:48.000 277 13976.77 129.89 54940.79 88888.00 2020-10-03 09:44:49.000 277 13975.56 128.50 54942.12 88888.00 2020-10-03 09:44:50.000 277 13975.43 128.57 54942.36 88888.00 2020-10-03 09:44:51.000 277 13975.43 128.59 54942.27 88888.00 2020-10-03 09:44:52.000 277 13975.47 128.76 54942.45 88888.00 2020-10-03 09:44:53.000 277 13975.17 128.46 54942.51 88888.00 2020-10-03 09:44:54.000 277 13975.28 128.39 54942.39 88888.00 2020-10-03 09:44:55.000 277 13975.14 128.60 54942.26 88888.00 2020-10-03 09:44:56.000 277 13975.13 128.60 54942.39 88888.00 2020-10-03 09:44:57.000 277 13975.21 128.52 54942.28 88888.00 2020-10-03 09:44:58.000 277 13975.50 128.69 54942.25 88888.00 2020-10-03 09:44:59.000 277 13975.35 128.64 54942.46 88888.00 2020-10-03 09:45:00.000 277 13975.63 128.82 54942.29 88888.00 2020-10-03 09:45:01.000 277 13975.57 128.79 54942.41 88888.00 2020-10-03 09:45:02.000 277 13975.94 128.99 54942.16 88888.00 2020-10-03 09:45:03.000 277 13975.92 128.98 54942.26 88888.00 2020-10-03 09:45:04.000 277 13975.96 128.91 54942.38 88888.00 2020-10-03 09:45:05.000 277 13976.06 129.29 54942.36 88888.00 2020-10-03 09:45:06.000 277 13975.98 129.11 54942.50 88888.00 2020-10-03 09:45:07.000 277 13977.85 131.01 54940.53 88888.00 2020-10-03 09:45:08.000 277 13976.49 129.37 54942.22 88888.00 2020-10-03 09:45:09.000 277 13976.16 129.28 54942.52 88888.00 2020-10-03 09:45:10.000 277 13976.40 129.46 54942.63 88888.00 2020-10-03 09:45:11.000 277 13976.30 129.54 54942.61 88888.00 2020-10-03 09:45:12.000 277 13977.37 130.39 54941.64 88888.00 2020-10-03 09:45:13.000 277 13977.31 130.40 54941.67 88888.00 2020-10-03 09:45:14.000 277 13976.46 129.33 54942.61 88888.00 2020-10-03 09:45:15.000 277 13976.63 129.55 54942.78 88888.00 2020-10-03 09:45:16.000 277 13976.44 129.56 54942.95 88888.00 2020-10-03 09:45:17.000 277 13976.63 129.53 54942.78 88888.00 2020-10-03 09:45:18.000 277 13976.75 129.55 54942.90 88888.00 2020-10-03 09:45:19.000 277 13976.66 129.73 54943.09 88888.00 2020-10-03 09:45:20.000 277 13976.63 129.61 54943.10 88888.00 2020-10-03 09:45:21.000 277 13976.57 129.53 54943.30 88888.00 2020-10-03 09:45:22.000 277 13976.58 129.59 54943.21 88888.00 2020-10-03 09:45:23.000 277 13976.71 129.64 54943.10 88888.00 2020-10-03 09:45:24.000 277 13976.68 129.56 54943.24 88888.00 2020-10-03 09:45:25.000 277 13976.76 129.63 54943.24 88888.00 2020-10-03 09:45:26.000 277 13976.81 129.77 54943.29 88888.00 2020-10-03 09:45:27.000 277 13976.63 129.52 54943.35 88888.00 2020-10-03 09:45:28.000 277 13976.70 129.77 54943.39 88888.00 2020-10-03 09:45:29.000 277 13978.09 131.01 54942.26 88888.00 2020-10-03 09:45:30.000 277 13978.09 131.21 54941.86 88888.00 2020-10-03 09:45:31.000 277 13976.84 129.74 54943.39 88888.00 2020-10-03 09:45:32.000 277 13976.84 129.69 54943.47 88888.00 2020-10-03 09:45:33.000 277 13976.61 129.67 54943.65 88888.00 2020-10-03 09:45:34.000 277 13976.82 129.86 54943.59 88888.00 2020-10-03 09:45:35.000 277 13978.33 131.30 54942.19 88888.00 2020-10-03 09:45:36.000 277 13977.17 130.09 54943.30 88888.00 2020-10-03 09:45:37.000 277 13976.86 129.59 54943.93 88888.00 2020-10-03 09:45:38.000 277 13976.89 129.60 54943.91 88888.00 2020-10-03 09:45:39.000 277 13977.23 129.71 54943.73 88888.00 2020-10-03 09:45:40.000 277 13977.24 129.74 54943.89 88888.00 2020-10-03 09:45:41.000 277 13978.15 130.71 54943.09 88888.00 2020-10-03 09:45:42.000 277 13978.36 131.03 54942.98 88888.00 2020-10-03 09:45:43.000 277 13977.50 130.03 54944.02 88888.00 2020-10-03 09:45:44.000 277 13977.31 129.83 54944.15 88888.00 2020-10-03 09:45:45.000 277 13977.67 130.01 54944.02 88888.00 2020-10-03 09:45:46.000 277 13977.59 129.73 54944.13 88888.00 2020-10-03 09:45:47.000 277 13977.77 130.04 54944.09 88888.00 2020-10-03 09:45:48.000 277 13977.61 130.06 54944.27 88888.00 2020-10-03 09:45:49.000 277 13977.54 129.93 54944.38 88888.00 2020-10-03 09:45:50.000 277 13977.88 130.00 54944.16 88888.00 2020-10-03 09:45:51.000 277 13977.95 129.98 54944.29 88888.00 2020-10-03 09:45:52.000 277 13977.75 129.98 54944.57 88888.00 2020-10-03 09:45:53.000 277 13977.89 130.03 54944.60 88888.00 2020-10-03 09:45:54.000 277 13977.88 129.99 54944.55 88888.00 2020-10-03 09:45:55.000 277 13977.83 129.93 54944.76 88888.00 2020-10-03 09:45:56.000 277 13977.86 130.14 54944.72 88888.00 2020-10-03 09:45:57.000 277 13977.71 130.10 54944.88 88888.00 2020-10-03 09:45:58.000 277 13977.69 130.16 54944.89 88888.00 2020-10-03 09:45:59.000 277 13977.83 130.26 54944.75 88888.00 2020-10-03 09:46:00.000 277 13977.99 130.24 54944.79 88888.00 2020-10-03 09:46:01.000 277 13979.67 132.11 54942.97 88888.00 2020-10-03 09:46:02.000 277 13977.84 130.20 54944.92 88888.00 2020-10-03 09:46:03.000 277 13977.91 130.24 54944.96 88888.00 2020-10-03 09:46:04.000 277 13977.66 130.20 54945.10 88888.00 2020-10-03 09:46:05.000 277 13977.74 130.42 54945.12 88888.00 2020-10-03 09:46:06.000 277 13978.66 131.34 54944.24 88888.00 2020-10-03 09:46:07.000 277 13978.68 131.41 54944.07 88888.00 2020-10-03 09:46:08.000 277 13977.51 130.15 54945.09 88888.00 2020-10-03 09:46:09.000 277 13977.60 130.12 54945.11 88888.00 2020-10-03 09:46:10.000 277 13977.71 130.36 54945.15 88888.00 2020-10-03 09:46:11.000 277 13977.64 130.09 54945.39 88888.00 2020-10-03 09:46:12.000 277 13977.63 130.29 54945.32 88888.00 2020-10-03 09:46:13.000 277 13977.66 130.23 54945.35 88888.00 2020-10-03 09:46:14.000 277 13977.86 130.36 54945.13 88888.00 2020-10-03 09:46:15.000 277 13977.94 130.48 54945.34 88888.00 2020-10-03 09:46:16.000 277 13977.64 130.38 54945.51 88888.00 2020-10-03 09:46:17.000 277 13977.75 130.60 54945.36 88888.00 2020-10-03 09:46:18.000 277 13978.15 131.03 54945.04 88888.00 2020-10-03 09:46:19.000 277 13979.72 132.63 54943.48 88888.00 2020-10-03 09:46:20.000 277 13977.59 130.62 54945.45 88888.00 2020-10-03 09:46:21.000 277 13977.55 130.35 54945.53 88888.00 2020-10-03 09:46:22.000 277 13977.49 130.48 54945.64 88888.00 2020-10-03 09:46:23.000 277 13977.43 130.46 54945.68 88888.00 2020-10-03 09:46:24.000 277 13978.57 131.74 54944.52 88888.00 2020-10-03 09:46:25.000 277 13978.31 131.55 54944.64 88888.00 2020-10-03 09:46:26.000 277 13977.29 130.58 54945.58 88888.00 2020-10-03 09:46:27.000 277 13977.50 130.51 54945.50 88888.00 2020-10-03 09:46:28.000 277 13977.42 130.52 54945.67 88888.00 2020-10-03 09:46:29.000 277 13977.23 130.47 54945.78 88888.00 2020-10-03 09:46:30.000 277 13977.20 130.60 54945.86 88888.00 2020-10-03 09:46:31.000 277 13977.50 130.67 54945.56 88888.00 2020-10-03 09:46:32.000 277 13977.40 130.66 54945.66 88888.00 2020-10-03 09:46:33.000 277 13977.40 130.74 54945.95 88888.00 2020-10-03 09:46:34.000 277 13977.52 130.84 54945.63 88888.00 2020-10-03 09:46:35.000 277 13978.18 131.40 54944.87 88888.00 2020-10-03 09:46:36.000 277 13978.71 131.96 54944.37 88888.00 2020-10-03 09:46:37.000 277 13977.71 130.75 54945.57 88888.00 2020-10-03 09:46:38.000 277 13977.67 130.70 54945.77 88888.00 2020-10-03 09:46:39.000 277 13977.63 130.80 54946.01 88888.00 2020-10-03 09:46:40.000 277 13977.78 130.87 54945.81 88888.00 2020-10-03 09:46:41.000 277 13977.82 130.63 54945.90 88888.00 2020-10-03 09:46:42.000 277 13978.07 131.08 54945.87 88888.00 2020-10-03 09:46:43.000 277 13978.18 131.10 54945.71 88888.00 2020-10-03 09:46:44.000 277 13978.19 131.02 54945.91 88888.00 2020-10-03 09:46:45.000 277 13978.29 130.87 54945.92 88888.00 2020-10-03 09:46:46.000 277 13978.21 130.88 54946.12 88888.00 2020-10-03 09:46:47.000 277 13978.28 131.07 54946.13 88888.00 2020-10-03 09:46:48.000 277 13978.11 130.94 54946.21 88888.00 2020-10-03 09:46:49.000 277 13978.36 131.00 54946.18 88888.00 2020-10-03 09:46:50.000 277 13979.80 132.52 54944.65 88888.00 2020-10-03 09:46:51.000 277 13978.68 131.31 54945.74 88888.00 2020-10-03 09:46:52.000 277 13978.37 130.93 54946.23 88888.00 2020-10-03 09:46:53.000 277 13978.32 130.89 54946.49 88888.00 2020-10-03 09:46:54.000 277 13978.06 131.01 54946.39 88888.00 2020-10-03 09:46:55.000 277 13978.43 131.17 54946.19 88888.00 2020-10-03 09:46:56.000 277 13979.75 132.48 54944.68 88888.00 2020-10-03 09:46:57.000 277 13978.18 130.89 54946.32 88888.00 2020-10-03 09:46:58.000 277 13978.22 130.89 54946.28 88888.00 2020-10-03 09:46:59.000 277 13978.09 130.83 54946.44 88888.00 2020-10-03 09:47:00.000 277 13977.92 130.88 54946.48 88888.00 2020-10-03 09:47:01.000 277 13977.83 130.73 54946.35 88888.00 2020-10-03 09:47:02.000 277 13977.77 130.73 54946.47 88888.00 2020-10-03 09:47:03.000 277 13977.96 130.95 54946.39 88888.00 2020-10-03 09:47:04.000 277 13977.84 131.03 54946.55 88888.00 2020-10-03 09:47:05.000 277 13977.77 130.80 54946.55 88888.00 2020-10-03 09:47:06.000 277 13978.65 131.54 54945.89 88888.00 2020-10-03 09:47:07.000 277 13979.98 132.98 54944.42 88888.00 2020-10-03 09:47:08.000 277 13977.91 130.90 54946.36 88888.00 2020-10-03 09:47:09.000 277 13977.94 131.07 54946.57 88888.00 2020-10-03 09:47:10.000 277 13977.70 130.94 54946.64 88888.00 2020-10-03 09:47:11.000 277 13977.78 130.93 54946.49 88888.00 2020-10-03 09:47:12.000 277 13979.64 132.88 54944.73 88888.00 2020-10-03 09:47:13.000 277 13977.71 131.09 54946.53 88888.00 2020-10-03 09:47:14.000 277 13977.61 131.11 54946.40 88888.00 2020-10-03 09:47:15.000 277 13977.54 131.01 54946.42 88888.00 2020-10-03 09:47:16.000 277 13977.49 130.97 54946.51 88888.00 2020-10-03 09:47:17.000 277 13977.42 130.92 54946.72 88888.00 2020-10-03 09:47:18.000 277 13977.35 130.76 54946.64 88888.00 2020-10-03 09:47:19.000 277 13977.61 130.96 54946.59 88888.00 2020-10-03 09:47:20.000 277 13977.44 131.12 54946.72 88888.00 2020-10-03 09:47:21.000 277 13977.42 130.96 54946.71 88888.00 2020-10-03 09:47:22.000 277 13977.49 131.11 54946.65 88888.00 2020-10-03 09:47:23.000 277 13977.67 131.16 54946.63 88888.00 2020-10-03 09:47:24.000 277 13977.41 131.11 54946.70 88888.00 2020-10-03 09:47:25.000 277 13977.50 131.14 54946.81 88888.00 2020-10-03 09:47:26.000 277 13977.41 131.19 54946.78 88888.00 2020-10-03 09:47:27.000 277 13977.56 131.18 54946.64 88888.00 2020-10-03 09:47:28.000 277 13977.26 131.21 54946.61 88888.00 2020-10-03 09:47:29.000 277 13977.49 131.33 54946.66 88888.00 2020-10-03 09:47:30.000 277 13977.33 131.17 54946.99 88888.00 2020-10-03 09:47:31.000 277 13977.41 131.31 54946.84 88888.00 2020-10-03 09:47:32.000 277 13977.23 131.10 54946.86 88888.00 2020-10-03 09:47:33.000 277 13977.43 131.26 54946.84 88888.00 2020-10-03 09:47:34.000 277 13977.48 131.47 54946.78 88888.00 2020-10-03 09:47:35.000 277 13977.61 131.86 54946.47 88888.00 2020-10-03 09:47:36.000 277 13978.86 133.04 54945.28 88888.00 2020-10-03 09:47:37.000 277 13977.41 131.55 54946.76 88888.00 2020-10-03 09:47:38.000 277 13977.61 131.64 54946.82 88888.00 2020-10-03 09:47:39.000 277 13977.34 131.59 54947.05 88888.00 2020-10-03 09:47:40.000 277 13977.44 131.68 54946.98 88888.00 2020-10-03 09:47:41.000 277 13978.58 132.78 54945.82 88888.00 2020-10-03 09:47:42.000 277 13978.23 132.43 54946.16 88888.00 2020-10-03 09:47:43.000 277 13977.61 131.61 54946.95 88888.00 2020-10-03 09:47:44.000 277 13977.55 131.83 54947.13 88888.00 2020-10-03 09:47:45.000 277 13977.34 131.75 54947.14 88888.00 2020-10-03 09:47:46.000 277 13977.57 131.81 54947.02 88888.00 2020-10-03 09:47:47.000 277 13977.62 131.84 54946.90 88888.00 2020-10-03 09:47:48.000 277 13977.62 131.84 54947.23 88888.00 2020-10-03 09:47:49.000 277 13977.21 131.84 54947.23 88888.00 2020-10-03 09:47:50.000 277 13977.25 131.79 54947.13 88888.00 2020-10-03 09:47:51.000 277 13977.38 131.90 54947.04 88888.00 2020-10-03 09:47:52.000 277 13977.26 132.00 54947.21 88888.00 2020-10-03 09:47:53.000 277 13977.23 131.97 54947.21 88888.00 2020-10-03 09:47:54.000 277 13977.23 132.00 54947.22 88888.00 2020-10-03 09:47:55.000 277 13977.30 132.15 54947.24 88888.00 2020-10-03 09:47:56.000 277 13977.12 131.99 54947.50 88888.00 2020-10-03 09:47:57.000 277 13977.12 131.89 54947.29 88888.00 2020-10-03 09:47:58.000 277 13979.04 133.74 54945.46 88888.00 2020-10-03 09:47:59.000 277 13978.55 133.28 54945.81 88888.00 2020-10-03 09:48:00.000 277 13977.23 131.97 54947.27 88888.00 2020-10-03 09:48:01.000 277 13977.05 131.99 54947.25 88888.00 2020-10-03 09:48:02.000 277 13977.32 132.12 54947.26 88888.00 2020-10-03 09:48:03.000 277 13977.28 132.16 54947.27 88888.00 2020-10-03 09:48:04.000 277 13979.00 134.14 54945.45 88888.00 2020-10-03 09:48:05.000 277 13977.28 132.14 54947.37 88888.00 2020-10-03 09:48:06.000 277 13977.21 132.17 54947.19 88888.00 2020-10-03 09:48:07.000 277 13977.26 132.18 54947.31 88888.00 2020-10-03 09:48:08.000 277 13977.27 131.95 54947.42 88888.00 2020-10-03 09:48:09.000 277 13977.15 132.15 54947.53 88888.00 2020-10-03 09:48:10.000 277 13978.34 133.41 54946.21 88888.00 2020-10-03 09:48:11.000 277 13978.00 133.08 54946.50 88888.00 2020-10-03 09:48:12.000 277 13977.28 132.24 54947.31 88888.00 2020-10-03 09:48:13.000 277 13977.27 132.19 54947.31 88888.00 2020-10-03 09:48:14.000 277 13977.41 132.29 54947.35 88888.00 2020-10-03 09:48:15.000 277 13977.23 132.27 54947.48 88888.00 2020-10-03 09:48:16.000 277 13977.36 132.30 54947.50 88888.00 2020-10-03 09:48:17.000 277 13977.26 132.36 54947.45 88888.00 2020-10-03 09:48:18.000 277 13977.26 132.18 54947.44 88888.00 2020-10-03 09:48:19.000 277 13977.42 132.33 54947.29 88888.00 2020-10-03 09:48:20.000 277 13977.24 132.27 54947.66 88888.00 2020-10-03 09:48:21.000 277 13977.31 132.39 54947.42 88888.00 2020-10-03 09:48:22.000 277 13977.25 132.33 54947.33 88888.00 2020-10-03 09:48:23.000 277 13977.29 132.33 54947.65 88888.00 2020-10-03 09:48:24.000 277 13977.36 132.48 54947.57 88888.00 2020-10-03 09:48:25.000 277 13977.18 132.22 54947.59 88888.00 2020-10-03 09:48:26.000 277 13977.37 132.41 54947.52 88888.00 2020-10-03 09:48:27.000 277 13977.44 132.37 54947.67 88888.00 2020-10-03 09:48:28.000 277 13977.38 132.51 54947.57 88888.00 2020-10-03 09:48:29.000 277 13977.25 132.75 54947.45 88888.00 2020-10-03 09:48:30.000 277 13978.89 134.45 54945.78 88888.00 2020-10-03 09:48:31.000 277 13977.12 132.30 54947.64 88888.00 2020-10-03 09:48:32.000 277 13976.96 132.38 54947.73 88888.00 2020-10-03 09:48:33.000 277 13976.97 132.42 54947.69 88888.00 2020-10-03 09:48:34.000 277 13976.78 132.35 54947.73 88888.00 2020-10-03 09:48:35.000 277 13978.44 134.11 54946.00 88888.00 2020-10-03 09:48:36.000 277 13977.33 133.05 54947.20 88888.00 2020-10-03 09:48:37.000 277 13976.84 132.44 54947.63 88888.00 2020-10-03 09:48:38.000 277 13976.75 132.44 54947.70 88888.00 2020-10-03 09:48:39.000 277 13976.67 132.57 54947.80 88888.00 2020-10-03 09:48:40.000 277 13976.76 132.57 54947.62 88888.00 2020-10-03 09:48:41.000 277 13976.50 132.49 54947.84 88888.00 2020-10-03 09:48:42.000 277 13976.60 132.55 54947.51 88888.00 2020-10-03 09:48:43.000 277 13976.66 132.50 54947.52 88888.00 2020-10-03 09:48:44.000 277 13976.69 132.49 54947.56 88888.00 2020-10-03 09:48:45.000 277 13976.62 132.76 54947.63 88888.00 2020-10-03 09:48:46.000 277 13976.42 132.62 54947.87 88888.00 2020-10-03 09:48:47.000 277 13976.57 132.68 54947.57 88888.00 2020-10-03 09:48:48.000 277 13976.66 132.76 54947.61 88888.00 2020-10-03 09:48:49.000 277 13976.63 132.54 54947.70 88888.00 2020-10-03 09:48:50.000 277 13976.65 132.67 54947.69 88888.00 2020-10-03 09:48:51.000 277 13978.17 134.39 54946.33 88888.00 2020-10-03 09:48:52.000 277 13977.96 134.27 54946.26 88888.00 2020-10-03 09:48:53.000 277 13976.73 132.93 54947.68 88888.00 2020-10-03 09:48:54.000 277 13976.83 132.81 54947.75 88888.00 2020-10-03 09:48:55.000 277 13976.83 132.81 54947.75 88888.00 2020-10-03 09:48:56.000 277 13976.92 132.90 54947.68 88888.00 2020-10-03 09:48:57.000 277 13978.88 134.89 54945.93 88888.00 2020-10-03 09:48:58.000 277 13976.99 133.01 54947.80 88888.00 2020-10-03 09:48:59.000 277 13977.08 133.04 54947.83 88888.00 2020-10-03 09:49:00.000 277 13976.91 132.95 54947.86 88888.00 2020-10-03 09:49:01.000 277 13976.94 133.07 54947.88 88888.00 2020-10-03 09:49:02.000 277 13976.99 133.01 54947.80 88888.00 2020-10-03 09:49:03.000 277 13976.78 132.67 54947.86 88888.00 2020-10-03 09:49:04.000 277 13978.27 134.36 54946.46 88888.00 2020-10-03 09:49:05.000 277 13977.31 133.39 54947.54 88888.00 2020-10-03 09:49:06.000 277 13977.09 133.00 54947.83 88888.00 2020-10-03 09:49:07.000 277 13977.24 133.00 54947.95 88888.00 2020-10-03 09:49:08.000 277 13977.13 132.86 54947.97 88888.00 2020-10-03 09:49:09.000 277 13977.23 132.95 54947.79 88888.00 2020-10-03 09:49:10.000 277 13977.17 133.02 54948.14 88888.00 2020-10-03 09:49:11.000 277 13977.27 133.11 54947.91 88888.00 2020-10-03 09:49:12.000 277 13977.23 132.95 54947.88 88888.00 2020-10-03 09:49:13.000 277 13977.12 132.76 54947.93 88888.00 2020-10-03 09:49:14.000 277 13977.32 132.93 54947.83 88888.00 2020-10-03 09:49:15.000 277 13977.23 133.02 54948.08 88888.00 2020-10-03 09:49:16.000 277 13977.21 133.08 54948.07 88888.00 2020-10-03 09:49:17.000 277 13977.32 133.00 54947.99 88888.00 2020-10-03 09:49:18.000 277 13977.47 132.93 54947.99 88888.00 2020-10-03 09:49:19.000 277 13977.52 132.97 54948.01 88888.00 2020-10-03 09:49:20.000 277 13977.53 132.94 54948.36 88888.00 2020-10-03 09:49:21.000 277 13977.32 132.96 54948.26 88888.00 2020-10-03 09:49:22.000 277 13977.33 132.93 54948.18 88888.00 2020-10-03 09:49:23.000 277 13978.06 133.45 54947.59 88888.00 2020-10-03 09:49:24.000 277 13979.14 134.63 54946.53 88888.00 2020-10-03 09:49:25.000 277 13977.75 133.12 54948.19 88888.00 2020-10-03 09:49:26.000 277 13977.46 133.00 54948.41 88888.00 2020-10-03 09:49:27.000 277 13977.57 133.06 54948.43 88888.00 2020-10-03 09:49:28.000 277 13977.75 133.07 54948.16 88888.00 2020-10-03 09:49:29.000 277 13978.94 134.42 54946.99 88888.00 2020-10-03 09:49:30.000 277 13978.42 133.76 54947.75 88888.00 2020-10-03 09:49:31.000 277 13977.69 133.13 54948.56 88888.00 2020-10-03 09:49:32.000 277 13978.03 133.35 54948.39 88888.00 2020-10-03 09:49:33.000 277 13978.20 133.35 54948.27 88888.00 2020-10-03 09:49:34.000 277 13977.98 133.33 54948.61 88888.00 2020-10-03 09:49:35.000 277 13978.10 133.45 54948.51 88888.00 2020-10-03 09:49:36.000 277 13978.00 133.29 54948.64 88888.00 2020-10-03 09:49:37.000 277 13978.28 133.54 54948.37 88888.00 2020-10-03 09:49:38.000 277 13978.27 133.50 54948.69 88888.00 2020-10-03 09:49:39.000 277 13979.81 135.20 54946.96 88888.00 2020-10-03 09:49:40.000 277 13978.80 134.30 54948.00 88888.00 2020-10-03 09:49:41.000 277 13978.48 133.68 54948.51 88888.00 2020-10-03 09:49:42.000 277 13978.22 133.53 54948.93 88888.00 2020-10-03 09:49:43.000 277 13978.21 133.75 54948.94 88888.00 2020-10-03 09:49:44.000 277 13979.52 134.87 54947.72 88888.00 2020-10-03 09:49:45.000 277 13979.05 134.56 54948.32 88888.00 2020-10-03 09:49:46.000 277 13978.16 133.81 54949.21 88888.00 2020-10-03 09:49:47.000 277 13978.18 133.67 54949.10 88888.00 2020-10-03 09:49:48.000 277 13978.20 133.70 54949.06 88888.00 2020-10-03 09:49:49.000 277 13978.43 133.84 54949.01 88888.00 2020-10-03 09:49:50.000 277 13978.23 133.91 54949.19 88888.00 2020-10-03 09:49:51.000 277 13978.20 133.74 54949.27 88888.00 2020-10-03 09:49:52.000 277 13978.32 133.76 54949.22 88888.00 2020-10-03 09:49:53.000 277 13978.44 133.85 54949.17 88888.00 2020-10-03 09:49:54.000 277 13978.26 133.73 54949.50 88888.00 2020-10-03 09:49:55.000 277 13978.63 133.93 54949.27 88888.00 2020-10-03 09:49:56.000 277 13978.56 133.76 54949.29 88888.00 2020-10-03 09:49:57.000 277 13978.61 133.85 54949.40 88888.00 2020-10-03 09:49:58.000 277 13978.58 133.90 54949.53 88888.00 2020-10-03 09:49:59.000 277 13978.51 133.84 54949.66 88888.00 2020-10-03 09:50:00.000 277 13978.57 133.76 54949.69 88888.00 2020-10-03 09:50:01.000 277 13978.81 133.93 54949.48 88888.00 2020-10-03 09:50:02.000 277 13978.62 133.85 54949.72 88888.00 2020-10-03 09:50:03.000 277 13978.77 133.90 54949.75 88888.00 2020-10-03 09:50:04.000 277 13978.83 133.79 54949.65 88888.00 2020-10-03 09:50:05.000 277 13978.43 133.62 54949.77 88888.00 2020-10-03 09:50:06.000 277 13978.60 133.74 54949.81 88888.00 2020-10-03 09:50:07.000 277 13978.70 133.89 54949.87 88888.00 2020-10-03 09:50:08.000 277 13979.55 134.86 54948.93 88888.00 2020-10-03 09:50:09.000 277 13979.33 134.56 54949.11 88888.00 2020-10-03 09:50:10.000 277 13978.33 133.61 54949.90 88888.00 2020-10-03 09:50:11.000 277 13978.62 133.70 54949.97 88888.00 2020-10-03 09:50:12.000 277 13978.80 133.83 54949.94 88888.00 2020-10-03 09:50:13.000 277 13978.55 133.81 54950.26 88888.00 2020-10-03 09:50:14.000 277 13980.63 135.81 54948.14 88888.00 2020-10-03 09:50:15.000 277 13978.65 133.89 54950.14 88888.00 2020-10-03 09:50:16.000 277 13978.49 133.61 54950.17 88888.00 2020-10-03 09:50:17.000 277 13978.57 133.68 54950.21 88888.00 2020-10-03 09:50:18.000 277 13978.82 134.20 54949.84 88888.00 2020-10-03 09:50:19.000 277 13980.82 136.11 54947.87 88888.00 2020-10-03 09:50:20.000 277 13978.48 133.92 54950.05 88888.00 2020-10-03 09:50:21.000 277 13978.54 133.97 54950.16 88888.00 2020-10-03 09:50:22.000 277 13978.54 133.76 54950.32 88888.00 2020-10-03 09:50:23.000 277 13978.49 133.88 54950.42 88888.00 2020-10-03 09:50:24.000 277 13979.80 135.11 54949.01 88888.00 2020-10-03 09:50:25.000 277 13979.06 134.54 54949.62 88888.00 2020-10-03 09:50:26.000 277 13978.48 133.68 54950.38 88888.00 2020-10-03 09:50:27.000 277 13978.69 133.82 54950.13 88888.00 2020-10-03 09:50:28.000 277 13978.74 133.90 54950.24 88888.00 2020-10-03 09:50:29.000 277 13978.49 133.87 54950.49 88888.00 2020-10-03 09:50:30.000 277 13978.66 133.85 54950.33 88888.00 2020-10-03 09:50:31.000 277 13978.44 133.65 54950.41 88888.00 2020-10-03 09:50:32.000 277 13978.57 133.77 54950.32 88888.00 2020-10-03 09:50:33.000 277 13978.49 133.60 54950.48 88888.00 2020-10-03 09:50:34.000 277 13978.55 133.81 54950.44 88888.00 2020-10-03 09:50:35.000 277 13978.61 133.83 54950.52 88888.00 2020-10-03 09:50:36.000 277 13978.43 133.95 54950.63 88888.00 2020-10-03 09:50:37.000 277 13978.48 133.81 54950.45 88888.00 2020-10-03 09:50:38.000 277 13978.45 133.63 54950.69 88888.00 2020-10-03 09:50:39.000 277 13978.63 133.82 54950.45 88888.00 2020-10-03 09:50:40.000 277 13978.36 133.68 54950.76 88888.00 2020-10-03 09:50:41.000 277 13978.40 133.69 54950.68 88888.00 2020-10-03 09:50:42.000 277 13978.37 133.84 54950.74 88888.00 2020-10-03 09:50:43.000 277 13978.34 133.86 54950.73 88888.00 2020-10-03 09:50:44.000 277 13978.26 133.80 54950.73 88888.00 2020-10-03 09:50:45.000 277 13978.36 133.79 54950.68 88888.00 2020-10-03 09:50:46.000 277 13978.55 133.90 54950.60 88888.00 2020-10-03 09:50:47.000 277 13978.25 133.87 54950.73 88888.00 2020-10-03 09:50:48.000 277 13980.42 135.81 54948.77 88888.00 2020-10-03 09:50:49.000 277 13978.43 133.77 54950.63 88888.00 2020-10-03 09:50:50.000 277 13978.44 133.67 54950.89 88888.00 2020-10-03 09:50:51.000 277 13978.48 133.74 54950.72 88888.00 2020-10-03 09:50:52.000 277 13978.36 133.71 54951.03 88888.00 2020-10-03 09:50:53.000 277 13979.04 134.45 54950.32 88888.00 2020-10-03 09:50:54.000 277 13980.07 135.31 54949.24 88888.00 2020-10-03 09:50:55.000 277 13978.64 133.59 54950.92 88888.00 2020-10-03 09:50:56.000 277 13978.68 133.99 54950.90 88888.00 2020-10-03 09:50:57.000 277 13978.66 133.82 54951.15 88888.00 2020-10-03 09:50:58.000 277 13978.70 133.91 54951.10 88888.00 2020-10-03 09:50:59.000 277 13978.59 133.79 54951.02 88888.00 2020-10-03 09:51:00.000 277 13978.54 133.70 54951.14 88888.00 2020-10-03 09:51:01.000 277 13978.82 133.79 54951.06 88888.00 2020-10-03 09:51:02.000 277 13978.73 133.82 54951.27 88888.00 2020-10-03 09:51:03.000 277 13978.79 133.93 54951.29 88888.00 2020-10-03 09:51:04.000 277 13978.86 134.03 54951.18 88888.00 2020-10-03 09:51:05.000 277 13978.99 133.98 54951.23 88888.00 2020-10-03 09:51:06.000 277 13978.94 134.05 54951.34 88888.00 2020-10-03 09:51:07.000 277 13978.87 133.99 54951.49 88888.00 2020-10-03 09:51:08.000 277 13980.27 135.32 54950.13 88888.00 2020-10-03 09:51:09.000 277 13980.33 135.52 54949.98 88888.00 2020-10-03 09:51:10.000 277 13978.97 133.89 54951.56 88888.00 2020-10-03 09:51:11.000 277 13979.12 134.16 54951.40 88888.00 2020-10-03 09:51:12.000 277 13978.94 134.01 54951.58 88888.00 2020-10-03 09:51:13.000 277 13978.90 134.14 54951.74 88888.00 2020-10-03 09:51:14.000 277 13979.78 135.09 54950.80 88888.00 2020-10-03 09:51:15.000 277 13979.98 135.18 54950.69 88888.00 2020-10-03 09:51:16.000 277 13978.85 133.96 54951.82 88888.00 2020-10-03 09:51:17.000 277 13979.17 134.08 54951.73 88888.00 2020-10-03 09:51:18.000 277 13979.12 133.91 54951.87 88888.00 2020-10-03 09:51:19.000 277 13979.01 134.14 54951.94 88888.00 2020-10-03 09:51:20.000 277 13979.16 134.28 54951.96 88888.00 2020-10-03 09:51:21.000 277 13979.17 134.30 54951.93 88888.00 2020-10-03 09:51:22.000 277 13979.41 134.55 54951.51 88888.00 2020-10-03 09:51:23.000 277 13980.59 135.61 54950.52 88888.00 2020-10-03 09:51:24.000 277 13978.95 134.12 54952.25 88888.00 2020-10-03 09:51:25.000 277 13979.14 134.10 54952.03 88888.00 2020-10-03 09:51:26.000 277 13979.23 134.29 54952.12 88888.00 2020-10-03 09:51:27.000 277 13979.09 134.17 54952.39 88888.00 2020-10-03 09:51:28.000 277 13979.31 134.18 54952.08 88888.00 2020-10-03 09:51:29.000 277 13979.23 134.17 54952.32 88888.00 2020-10-03 09:51:30.000 277 13979.19 134.24 54952.47 88888.00 2020-10-03 09:51:31.000 277 13979.15 134.18 54952.39 88888.00 2020-10-03 09:51:32.000 277 13979.26 134.04 54952.21 88888.00 2020-10-03 09:51:33.000 277 13979.44 134.14 54952.36 88888.00 2020-10-03 09:51:34.000 277 13979.11 134.00 54952.54 88888.00 2020-10-03 09:51:35.000 277 13979.23 134.04 54952.51 88888.00 2020-10-03 09:51:36.000 277 13979.18 133.76 54952.60 88888.00 2020-10-03 09:51:37.000 277 13980.42 135.22 54951.18 88888.00 2020-10-03 09:51:38.000 277 13979.88 134.64 54951.86 88888.00 2020-10-03 09:51:39.000 277 13978.93 133.88 54952.66 88888.00 2020-10-03 09:51:40.000 277 13978.90 134.07 54952.38 88888.00 2020-10-03 09:51:41.000 277 13978.83 133.95 54952.47 88888.00 2020-10-03 09:51:42.000 277 13978.97 134.05 54952.46 88888.00 2020-10-03 09:51:43.000 277 13980.71 135.98 54950.44 88888.00 2020-10-03 09:51:44.000 277 13978.86 133.77 54952.56 88888.00 2020-10-03 09:51:45.000 277 13978.75 133.97 54952.48 88888.00 2020-10-03 09:51:46.000 277 13978.83 133.85 54952.52 88888.00 2020-10-03 09:51:47.000 277 13978.74 133.86 54952.48 88888.00 2020-10-03 09:51:48.000 277 13978.85 134.12 54952.33 88888.00 2020-10-03 09:51:49.000 277 13978.56 133.83 54952.62 88888.00 2020-10-03 09:51:50.000 277 13978.66 134.04 54952.59 88888.00 2020-10-03 09:51:51.000 277 13978.49 133.99 54952.67 88888.00 2020-10-03 09:51:52.000 277 13978.53 133.83 54952.40 88888.00 2020-10-03 09:51:53.000 277 13978.43 134.02 54952.51 88888.00 2020-10-03 09:51:54.000 277 13978.53 134.11 54952.46 88888.00 2020-10-03 09:51:55.000 277 13978.54 133.83 54952.54 88888.00 2020-10-03 09:51:56.000 277 13978.31 133.97 54952.72 88888.00 2020-10-03 09:51:57.000 277 13978.43 133.91 54952.49 88888.00 2020-10-03 09:51:58.000 277 13978.57 133.96 54952.50 88888.00 2020-10-03 09:51:59.000 277 13979.69 135.31 54951.35 88888.00 2020-10-03 09:52:00.000 277 13979.76 135.38 54951.13 88888.00 2020-10-03 09:52:01.000 277 13978.44 133.94 54952.61 88888.00 2020-10-03 09:52:02.000 277 13978.40 134.08 54952.42 88888.00 2020-10-03 09:52:03.000 277 13978.28 134.01 54952.61 88888.00 2020-10-03 09:52:04.000 277 13978.74 134.48 54952.06 88888.00 2020-10-03 09:52:05.000 277 13979.62 135.49 54950.89 88888.00 2020-10-03 09:52:06.000 277 13978.13 133.81 54952.64 88888.00 2020-10-03 09:52:07.000 277 13978.13 134.04 54952.59 88888.00 2020-10-03 09:52:08.000 277 13978.22 134.14 54952.56 88888.00 2020-10-03 09:52:09.000 277 13978.11 134.00 54952.58 88888.00 2020-10-03 09:52:10.000 277 13978.21 133.98 54952.33 88888.00 2020-10-03 09:52:11.000 277 13977.83 133.97 54952.71 88888.00 2020-10-03 09:52:12.000 277 13977.82 133.87 54952.75 88888.00 2020-10-03 09:52:13.000 277 13977.74 134.01 54952.65 88888.00 2020-10-03 09:52:14.000 277 13977.94 133.97 54952.61 88888.00 2020-10-03 09:52:15.000 277 13977.79 134.01 54952.67 88888.00 2020-10-03 09:52:16.000 277 13977.77 133.95 54952.56 88888.00 2020-10-03 09:52:17.000 277 13977.82 133.90 54952.40 88888.00 2020-10-03 09:52:18.000 277 13977.69 133.86 54952.66 88888.00 2020-10-03 09:52:19.000 277 13977.58 133.94 54952.65 88888.00 2020-10-03 09:52:20.000 277 13977.51 133.89 54952.49 88888.00 2020-10-03 09:52:21.000 277 13977.59 133.93 54952.53 88888.00 2020-10-03 09:52:22.000 277 13977.43 133.85 54952.71 88888.00 2020-10-03 09:52:23.000 277 13977.29 133.96 54952.49 88888.00 2020-10-03 09:52:24.000 277 13977.45 133.72 54952.46 88888.00 2020-10-03 09:52:25.000 277 13977.35 133.77 54952.51 88888.00 2020-10-03 09:52:26.000 277 13977.34 133.89 54952.40 88888.00 2020-10-03 09:52:27.000 277 13977.20 134.07 54952.46 88888.00 2020-10-03 09:52:28.000 277 13978.08 134.71 54951.50 88888.00 2020-10-03 09:52:29.000 277 13978.35 135.13 54951.30 88888.00 2020-10-03 09:52:30.000 277 13977.12 134.00 54952.49 88888.00 2020-10-03 09:52:31.000 277 13977.34 134.02 54952.25 88888.00 2020-10-03 09:52:32.000 277 13977.26 133.88 54952.38 88888.00 2020-10-03 09:52:33.000 277 13977.47 134.09 54952.41 88888.00 2020-10-03 09:52:34.000 277 13979.24 135.81 54950.42 88888.00 2020-10-03 09:52:35.000 277 13977.33 133.93 54952.34 88888.00 2020-10-03 09:52:36.000 277 13977.39 134.02 54952.40 88888.00 2020-10-03 09:52:37.000 277 13977.39 134.07 54952.51 88888.00 2020-10-03 09:52:38.000 277 13977.26 133.96 54952.55 88888.00 2020-10-03 09:52:39.000 277 13977.49 134.20 54952.24 88888.00 2020-10-03 09:52:40.000 277 13977.31 134.08 54952.40 88888.00 2020-10-03 09:52:41.000 277 13977.48 133.95 54952.30 88888.00 2020-10-03 09:52:42.000 277 13977.41 134.10 54952.32 88888.00 2020-10-03 09:52:43.000 277 13977.44 134.02 54952.34 88888.00 2020-10-03 09:52:44.000 277 13977.57 134.18 54952.35 88888.00 2020-10-03 09:52:45.000 277 13977.39 134.13 54952.43 88888.00 2020-10-03 09:52:46.000 277 13977.49 134.19 54952.46 88888.00 2020-10-03 09:52:47.000 277 13977.43 134.13 54952.19 88888.00 2020-10-03 09:52:48.000 277 13977.47 134.13 54952.40 88888.00 2020-10-03 09:52:49.000 277 13977.69 134.08 54952.27 88888.00 2020-10-03 09:52:50.000 277 13978.40 134.99 54951.52 88888.00 2020-10-03 09:52:51.000 277 13979.08 135.71 54950.90 88888.00 2020-10-03 09:52:52.000 277 13977.52 133.94 54952.45 88888.00 2020-10-03 09:52:53.000 277 13977.71 134.21 54952.35 88888.00 2020-10-03 09:52:54.000 277 13977.67 134.25 54952.40 88888.00 2020-10-03 09:52:55.000 277 13977.50 134.05 54952.62 88888.00 2020-10-03 09:52:56.000 277 13979.51 136.24 54950.59 88888.00 2020-10-03 09:52:57.000 277 13977.57 134.21 54952.55 88888.00 2020-10-03 09:52:58.000 277 13977.62 134.16 54952.66 88888.00 2020-10-03 09:52:59.000 277 13977.57 134.37 54952.56 88888.00 2020-10-03 09:53:00.000 277 13977.69 134.27 54952.40 88888.00 2020-10-03 09:53:01.000 277 13977.45 134.18 54952.55 88888.00 2020-10-03 09:53:02.000 277 13977.44 134.34 54952.52 88888.00 2020-10-03 09:53:03.000 277 13978.97 135.97 54950.89 88888.00 2020-10-03 09:53:04.000 277 13977.86 134.70 54952.17 88888.00 2020-10-03 09:53:05.000 277 13977.44 134.18 54952.55 88888.00 2020-10-03 09:53:06.000 277 13977.40 134.16 54952.60 88888.00 2020-10-03 09:53:07.000 277 13977.35 134.33 54952.72 88888.00 2020-10-03 09:53:08.000 277 13977.05 134.21 54952.68 88888.00 2020-10-03 09:53:09.000 277 13977.39 134.19 54952.58 88888.00 2020-10-03 09:53:10.000 277 13977.29 134.11 54952.47 88888.00 2020-10-03 09:53:11.000 277 13977.55 134.34 54952.40 88888.00 2020-10-03 09:53:12.000 277 13977.24 134.27 54952.56 88888.00 2020-10-03 09:53:13.000 277 13977.14 134.04 54952.72 88888.00 2020-10-03 09:53:14.000 277 13977.18 134.21 54952.65 88888.00 2020-10-03 09:53:15.000 277 13976.96 134.03 54952.82 88888.00 2020-10-03 09:53:16.000 277 13976.92 134.13 54952.58 88888.00 2020-10-03 09:53:17.000 277 13977.13 133.99 54952.57 88888.00 2020-10-03 09:53:18.000 277 13977.34 134.20 54952.53 88888.00 2020-10-03 09:53:19.000 277 13977.24 134.26 54952.61 88888.00 2020-10-03 09:53:20.000 277 13977.08 134.12 54952.66 88888.00 2020-10-03 09:53:21.000 277 13977.27 134.11 54952.37 88888.00 2020-10-03 09:53:22.000 277 13977.77 134.70 54951.98 88888.00 2020-10-03 09:53:23.000 277 13978.57 135.52 54951.38 88888.00 2020-10-03 09:53:24.000 277 13977.25 134.36 54952.56 88888.00 2020-10-03 09:53:25.000 277 13977.37 134.12 54952.59 88888.00 2020-10-03 09:53:26.000 277 13977.56 134.48 54952.65 88888.00 2020-10-03 09:53:27.000 277 13977.33 134.18 54952.76 88888.00 2020-10-03 09:53:28.000 277 13979.54 136.31 54950.54 88888.00 2020-10-03 09:53:29.000 277 13977.85 134.39 54952.59 88888.00 2020-10-03 09:53:30.000 277 13977.57 134.31 54952.86 88888.00 2020-10-03 09:53:31.000 277 13977.82 134.57 54952.68 88888.00 2020-10-03 09:53:32.000 277 13978.17 134.87 54952.16 88888.00 2020-10-03 09:53:33.000 277 13980.27 136.83 54950.36 88888.00 2020-10-03 09:53:34.000 277 13978.17 134.46 54952.64 88888.00 2020-10-03 09:53:35.000 277 13977.91 134.38 54952.88 88888.00 2020-10-03 09:53:36.000 277 13978.07 134.48 54952.90 88888.00 2020-10-03 09:53:37.000 277 13978.12 134.37 54952.93 88888.00 2020-10-03 09:53:38.000 277 13979.35 135.52 54951.73 88888.00 2020-10-03 09:53:39.000 277 13978.92 135.14 54952.16 88888.00 2020-10-03 09:53:40.000 277 13978.24 134.44 54952.88 88888.00 2020-10-03 09:53:41.000 277 13978.03 134.14 54952.99 88888.00 2020-10-03 09:53:42.000 277 13978.10 134.36 54952.92 88888.00 2020-10-03 09:53:43.000 277 13978.00 134.33 54953.16 88888.00 2020-10-03 09:53:44.000 277 13978.06 134.39 54952.90 88888.00 2020-10-03 09:53:45.000 277 13978.10 134.46 54952.89 88888.00 2020-10-03 09:53:46.000 277 13978.08 134.23 54953.07 88888.00 2020-10-03 09:53:47.000 277 13978.23 134.57 54953.03 88888.00 2020-10-03 09:53:48.000 277 13978.14 134.50 54953.20 88888.00 2020-10-03 09:53:49.000 277 13978.13 134.45 54953.09 88888.00 2020-10-03 09:53:50.000 277 13978.25 134.55 54953.11 88888.00 2020-10-03 09:53:51.000 277 13978.05 134.55 54953.31 88888.00 2020-10-03 09:53:52.000 277 13978.24 134.64 54953.38 88888.00 2020-10-03 09:53:53.000 277 13978.20 134.65 54953.26 88888.00 2020-10-03 09:53:54.000 277 13978.38 134.70 54953.26 88888.00 2020-10-03 09:53:55.000 277 13978.40 134.73 54953.27 88888.00 2020-10-03 09:53:56.000 277 13978.47 134.69 54953.17 88888.00 2020-10-03 09:53:57.000 277 13978.34 134.55 54953.46 88888.00 2020-10-03 09:53:58.000 277 13978.62 134.86 54953.30 88888.00 2020-10-03 09:53:59.000 277 13978.62 134.70 54953.62 88888.00 2020-10-03 09:54:00.000 277 13978.56 134.89 54953.53 88888.00 2020-10-03 09:54:01.000 277 13978.53 134.85 54953.45 88888.00 2020-10-03 09:54:02.000 277 13980.37 136.84 54951.50 88888.00 2020-10-03 09:54:03.000 277 13978.58 134.93 54953.43 88888.00 2020-10-03 09:54:04.000 277 13978.71 134.93 54953.66 88888.00 2020-10-03 09:54:05.000 277 13978.45 134.90 54953.80 88888.00 2020-10-03 09:54:06.000 277 13978.87 135.23 54953.46 88888.00 2020-10-03 09:54:07.000 277 13980.20 136.58 54952.23 88888.00 2020-10-03 09:54:08.000 277 13978.60 134.81 54954.01 88888.00 2020-10-03 09:54:09.000 277 13978.71 134.98 54953.94 88888.00 2020-10-03 09:54:10.000 277 13978.69 134.82 54954.02 88888.00 2020-10-03 09:54:11.000 277 13978.88 135.00 54953.87 88888.00 2020-10-03 09:54:12.000 277 13978.84 135.15 54954.08 88888.00 2020-10-03 09:54:13.000 277 13978.58 134.98 54954.21 88888.00 2020-10-03 09:54:14.000 277 13978.73 135.09 54954.03 88888.00 2020-10-03 09:54:15.000 277 13978.62 134.79 54954.11 88888.00 2020-10-03 09:54:16.000 277 13978.88 135.21 54954.14 88888.00 2020-10-03 09:54:17.000 277 13978.75 135.07 54954.20 88888.00 2020-10-03 09:54:18.000 277 13978.62 135.06 54954.28 88888.00 2020-10-03 09:54:19.000 277 13978.89 135.09 54954.17 88888.00 2020-10-03 09:54:20.000 277 13978.91 135.11 54954.29 88888.00 2020-10-03 09:54:21.000 277 13978.80 135.22 54954.35 88888.00 2020-10-03 09:54:22.000 277 13978.86 135.16 54954.40 88888.00 2020-10-03 09:54:23.000 277 13978.78 135.06 54954.37 88888.00 2020-10-03 09:54:24.000 277 13978.96 135.03 54954.44 88888.00 2020-10-03 09:54:25.000 277 13979.88 135.97 54953.69 88888.00 2020-10-03 09:54:26.000 277 13980.98 137.31 54952.40 88888.00 2020-10-03 09:54:27.000 277 13979.01 135.22 54954.43 88888.00 2020-10-03 09:54:28.000 277 13979.00 135.25 54954.49 88888.00 2020-10-03 09:54:29.000 277 13979.12 135.32 54954.37 88888.00 2020-10-03 09:54:30.000 277 13979.03 135.14 54954.77 88888.00 2020-10-03 09:54:31.000 277 13980.31 136.51 54953.52 88888.00 2020-10-03 09:54:32.000 277 13980.01 136.20 54953.64 88888.00 2020-10-03 09:54:33.000 277 13978.89 135.25 54954.81 88888.00 2020-10-03 09:54:34.000 277 13979.02 135.12 54954.72 88888.00 2020-10-03 09:54:35.000 277 13979.03 135.00 54954.75 88888.00 2020-10-03 09:54:36.000 277 13979.16 135.20 54954.77 88888.00 2020-10-03 09:54:37.000 277 13978.99 135.06 54954.83 88888.00 2020-10-03 09:54:38.000 277 13979.04 135.18 54954.89 88888.00 2020-10-03 09:54:39.000 277 13979.12 135.24 54954.99 88888.00 2020-10-03 09:54:40.000 277 13979.04 135.05 54954.97 88888.00 2020-10-03 09:54:41.000 277 13979.31 135.16 54954.75 88888.00 2020-10-03 09:54:42.000 277 13979.22 135.13 54955.12 88888.00 2020-10-03 09:54:43.000 277 13979.25 135.28 54955.17 88888.00 2020-10-03 09:54:44.000 277 13979.18 135.25 54955.05 88888.00 2020-10-03 09:54:45.000 277 13979.14 135.17 54955.15 88888.00 2020-10-03 09:54:46.000 277 13979.30 135.30 54955.19 88888.00 2020-10-03 09:54:47.000 277 13979.30 135.43 54955.12 88888.00 2020-10-03 09:54:48.000 277 13979.19 135.19 54955.17 88888.00 2020-10-03 09:54:49.000 277 13979.14 135.27 54955.39 88888.00 2020-10-03 09:54:50.000 277 13979.20 135.36 54955.45 88888.00 2020-10-03 09:54:51.000 277 13979.05 135.26 54955.42 88888.00 2020-10-03 09:54:52.000 277 13979.32 135.47 54955.36 88888.00 2020-10-03 09:54:53.000 277 13979.40 135.43 54955.33 88888.00 2020-10-03 09:54:54.000 277 13979.54 135.53 54954.94 88888.00 2020-10-03 09:54:55.000 277 13980.94 136.97 54953.55 88888.00 2020-10-03 09:54:56.000 277 13979.26 135.31 54955.31 88888.00 2020-10-03 09:54:57.000 277 13979.14 135.15 54955.61 88888.00 2020-10-03 09:54:58.000 277 13979.14 135.24 54955.68 88888.00 2020-10-03 09:54:59.000 277 13979.50 135.45 54955.47 88888.00 2020-10-03 09:55:00.000 277 13981.09 137.21 54953.78 88888.00 2020-10-03 09:55:01.000 277 13979.25 135.15 54955.59 88888.00 2020-10-03 09:55:02.000 277 13979.27 135.22 54955.75 88888.00 2020-10-03 09:55:03.000 277 13979.24 135.25 54955.57 88888.00 2020-10-03 09:55:04.000 277 13978.98 135.18 54955.88 88888.00 2020-10-03 09:55:05.000 277 13979.16 135.17 54955.72 88888.00 2020-10-03 09:55:06.000 277 13979.31 135.24 54955.78 88888.00 2020-10-03 09:55:07.000 277 13979.16 135.34 54955.76 88888.00 2020-10-03 09:55:08.000 277 13979.01 134.96 54955.75 88888.00 2020-10-03 09:55:09.000 277 13979.07 135.08 54955.64 88888.00 2020-10-03 09:55:10.000 277 13978.98 134.95 54955.89 88888.00 2020-10-03 09:55:11.000 277 13978.91 135.14 54955.85 88888.00 2020-10-03 09:55:12.000 277 13978.93 134.91 54955.87 88888.00 2020-10-03 09:55:13.000 277 13978.90 134.87 54955.89 88888.00 2020-10-03 09:55:14.000 277 13978.96 135.00 54956.03 88888.00 2020-10-03 09:55:15.000 277 13978.96 134.90 54955.90 88888.00 2020-10-03 09:55:16.000 277 13979.07 134.73 54955.87 88888.00 2020-10-03 09:55:17.000 277 13978.96 134.92 54955.88 88888.00 2020-10-03 09:55:18.000 277 13979.40 135.12 54955.74 88888.00 2020-10-03 09:55:19.000 277 13981.46 137.20 54953.55 88888.00 2020-10-03 09:55:20.000 277 13979.41 135.08 54955.67 88888.00 2020-10-03 09:55:21.000 277 13979.41 134.95 54955.96 88888.00 2020-10-03 09:55:22.000 277 13979.50 134.75 54956.05 88888.00 2020-10-03 09:55:23.000 277 13979.41 134.68 54956.08 88888.00 2020-10-03 09:55:24.000 277 13980.37 135.72 54955.24 88888.00 2020-10-03 09:55:25.000 277 13980.71 136.09 54955.04 88888.00 2020-10-03 09:55:26.000 277 13979.84 135.12 54955.99 88888.00 2020-10-03 09:55:27.000 277 13979.60 134.79 54956.16 88888.00 2020-10-03 09:55:28.000 277 13979.79 134.79 54956.20 88888.00 2020-10-03 09:55:29.000 277 13981.67 136.99 54954.34 88888.00 2020-10-03 09:55:30.000 277 13979.77 135.07 54956.38 88888.00 2020-10-03 09:55:31.000 277 13979.82 134.94 54956.34 88888.00 2020-10-03 09:55:32.000 277 13979.67 134.83 54956.30 88888.00 2020-10-03 09:55:33.000 277 13979.56 134.78 54956.45 88888.00 2020-10-03 09:55:34.000 277 13979.58 134.74 54956.68 88888.00 2020-10-03 09:55:35.000 277 13979.52 134.86 54956.54 88888.00 2020-10-03 09:55:36.000 277 13979.34 134.70 54956.56 88888.00 2020-10-03 09:55:37.000 277 13979.53 134.68 54956.53 88888.00 2020-10-03 09:55:38.000 277 13979.39 134.80 54956.76 88888.00 2020-10-03 09:55:39.000 277 13979.30 134.79 54956.77 88888.00 2020-10-03 09:55:40.000 277 13979.38 134.86 54956.53 88888.00 2020-10-03 09:55:41.000 277 13979.28 134.51 54956.76 88888.00 2020-10-03 09:55:42.000 277 13979.27 134.61 54956.95 88888.00 2020-10-03 09:55:43.000 277 13979.24 134.72 54956.77 88888.00 2020-10-03 09:55:44.000 277 13979.36 134.59 54956.70 88888.00 2020-10-03 09:55:45.000 277 13979.17 134.57 54956.75 88888.00 2020-10-03 09:55:46.000 277 13979.15 134.78 54956.84 88888.00 2020-10-03 09:55:47.000 277 13979.15 134.54 54956.94 88888.00 2020-10-03 09:55:48.000 277 13980.43 135.99 54955.62 88888.00 2020-10-03 09:55:49.000 277 13979.99 135.44 54956.15 88888.00 2020-10-03 09:55:50.000 277 13979.35 134.81 54956.79 88888.00 2020-10-03 09:55:51.000 277 13979.31 134.72 54956.88 88888.00 2020-10-03 09:55:52.000 277 13979.17 134.66 54957.08 88888.00 2020-10-03 09:55:53.000 277 13979.17 134.87 54956.93 88888.00 2020-10-03 09:55:54.000 277 13981.13 136.66 54954.98 88888.00 2020-10-03 09:55:55.000 277 13979.18 134.64 54956.89 88888.00 2020-10-03 09:55:56.000 277 13979.21 134.80 54957.09 88888.00 2020-10-03 09:55:57.000 277 13979.00 134.70 54957.08 88888.00 2020-10-03 09:55:58.000 277 13979.23 134.69 54956.89 88888.00 2020-10-03 09:55:59.000 277 13979.32 134.68 54956.86 88888.00 2020-10-03 09:56:00.000 277 13978.99 134.56 54956.95 88888.00 2020-10-03 09:56:01.000 277 13979.15 134.52 54957.10 88888.00 2020-10-03 09:56:02.000 277 13978.83 134.60 54957.19 88888.00 2020-10-03 09:56:03.000 277 13980.36 135.86 54955.80 88888.00 2020-10-03 09:56:04.000 277 13980.08 135.61 54955.99 88888.00 2020-10-03 09:56:05.000 277 13979.03 134.36 54957.22 88888.00 2020-10-03 09:56:06.000 277 13979.04 134.46 54956.95 88888.00 2020-10-03 09:56:07.000 277 13978.93 134.37 54957.19 88888.00 2020-10-03 09:56:08.000 277 13978.83 134.46 54957.17 88888.00 2020-10-03 09:56:09.000 277 13980.70 136.51 54955.15 88888.00 2020-10-03 09:56:10.000 277 13978.76 134.49 54957.06 88888.00 2020-10-03 09:56:11.000 277 13978.79 134.56 54957.13 88888.00 2020-10-03 09:56:12.000 277 13978.56 134.29 54957.16 88888.00 2020-10-03 09:56:13.000 277 13978.62 134.22 54957.04 88888.00 2020-10-03 09:56:14.000 277 13978.75 134.51 54957.04 88888.00 2020-10-03 09:56:15.000 277 13978.48 134.16 54957.29 88888.00 2020-10-03 09:56:16.000 277 13978.49 134.22 54956.97 88888.00 2020-10-03 09:56:17.000 277 13978.42 133.97 54957.13 88888.00 2020-10-03 09:56:18.000 277 13978.46 134.30 54956.94 88888.00 2020-10-03 09:56:19.000 277 13978.34 134.16 54957.17 88888.00 2020-10-03 09:56:20.000 277 13978.13 134.10 54957.04 88888.00 2020-10-03 09:56:21.000 277 13978.08 134.08 54957.03 88888.00 2020-10-03 09:56:22.000 277 13978.04 133.80 54957.07 88888.00 2020-10-03 09:56:23.000 277 13978.08 133.82 54957.02 88888.00 2020-10-03 09:56:24.000 277 13977.84 133.81 54957.04 88888.00 2020-10-03 09:56:25.000 277 13977.88 133.79 54956.90 88888.00 2020-10-03 09:56:26.000 277 13978.09 133.98 54956.75 88888.00 2020-10-03 09:56:27.000 277 13977.83 133.60 54956.85 88888.00 2020-10-03 09:56:28.000 277 13978.01 133.78 54956.83 88888.00 2020-10-03 09:56:29.000 277 13977.94 133.67 54957.01 88888.00 2020-10-03 09:56:30.000 277 13977.78 133.83 54956.85 88888.00 2020-10-03 09:56:31.000 277 13978.00 133.88 54956.65 88888.00 2020-10-03 09:56:32.000 277 13978.71 134.54 54955.87 88888.00 2020-10-03 09:56:33.000 277 13979.12 134.97 54955.53 88888.00 2020-10-03 09:56:34.000 277 13978.03 133.62 54956.65 88888.00 2020-10-03 09:56:35.000 277 13977.97 133.48 54956.72 88888.00 2020-10-03 09:56:36.000 277 13977.97 133.65 54956.94 88888.00 2020-10-03 09:56:37.000 277 13978.49 134.26 54956.26 88888.00 2020-10-03 09:56:38.000 277 13979.39 134.89 54955.44 88888.00 2020-10-03 09:56:39.000 277 13978.00 133.42 54956.91 88888.00 2020-10-03 09:56:40.000 277 13978.18 133.43 54956.74 88888.00 2020-10-03 09:56:41.000 277 13978.45 133.63 54956.65 88888.00 2020-10-03 09:56:42.000 277 13978.94 134.31 54955.95 88888.00 2020-10-03 09:56:43.000 277 13978.88 134.13 54956.15 88888.00 2020-10-03 09:56:44.000 277 13978.37 133.66 54956.58 88888.00 2020-10-03 09:56:45.000 277 13978.12 133.40 54956.85 88888.00 2020-10-03 09:56:46.000 277 13978.63 134.04 54956.54 88888.00 2020-10-03 09:56:47.000 277 13980.08 135.70 54954.67 88888.00 2020-10-03 09:56:48.000 277 13977.93 133.52 54956.86 88888.00 2020-10-03 09:56:49.000 277 13977.90 133.56 54956.95 88888.00 2020-10-03 09:56:50.000 277 13977.66 133.43 54956.93 88888.00 2020-10-03 09:56:51.000 277 13977.52 133.44 54957.13 88888.00 2020-10-03 09:56:52.000 277 13978.61 134.63 54955.63 88888.00 2020-10-03 09:56:53.000 277 13978.47 134.38 54955.96 88888.00 2020-10-03 09:56:54.000 277 13977.46 133.45 54957.11 88888.00 2020-10-03 09:56:55.000 277 13977.34 133.61 54957.00 88888.00 2020-10-03 09:56:56.000 277 13977.25 133.50 54956.84 88888.00 2020-10-03 09:56:57.000 277 13977.31 133.64 54956.72 88888.00 2020-10-03 09:56:58.000 277 13977.30 133.61 54956.90 88888.00 2020-10-03 09:56:59.000 277 13977.08 133.48 54956.99 88888.00 2020-10-03 09:57:00.000 277 13977.21 133.58 54956.72 88888.00 2020-10-03 09:57:01.000 277 13976.99 133.45 54956.78 88888.00 2020-10-03 09:57:02.000 277 13977.13 133.70 54956.69 88888.00 2020-10-03 09:57:03.000 277 13976.88 133.69 54956.70 88888.00 2020-10-03 09:57:04.000 277 13976.60 133.46 54956.75 88888.00 2020-10-03 09:57:05.000 277 13976.74 133.51 54956.53 88888.00 2020-10-03 09:57:06.000 277 13976.75 133.58 54956.50 88888.00 2020-10-03 09:57:07.000 277 13976.44 133.37 54956.54 88888.00 2020-10-03 09:57:08.000 277 13976.53 133.43 54956.53 88888.00 2020-10-03 09:57:09.000 277 13976.25 133.25 54956.57 88888.00 2020-10-03 09:57:10.000 277 13976.25 133.20 54956.62 88888.00 2020-10-03 09:57:11.000 277 13977.26 134.19 54955.47 88888.00 2020-10-03 09:57:12.000 277 13977.81 135.11 54954.57 88888.00 2020-10-03 09:57:13.000 277 13976.89 133.83 54955.70 88888.00 2020-10-03 09:57:14.000 277 13976.83 133.82 54955.70 88888.00 2020-10-03 09:57:15.000 277 13976.69 133.96 54955.67 88888.00 2020-10-03 09:57:16.000 277 13977.92 134.87 54954.44 88888.00 2020-10-03 09:57:17.000 277 13978.96 135.90 54953.37 88888.00 2020-10-03 09:57:18.000 277 13977.13 134.05 54955.37 88888.00 2020-10-03 09:57:19.000 277 13976.78 133.69 54955.67 88888.00 2020-10-03 09:57:20.000 277 13977.10 133.68 54955.42 88888.00 2020-10-03 09:57:21.000 277 13977.01 133.56 54955.46 88888.00 2020-10-03 09:57:22.000 277 13977.13 133.68 54955.49 88888.00 2020-10-03 09:57:23.000 277 13977.22 133.74 54955.38 88888.00 2020-10-03 09:57:24.000 277 13977.15 133.78 54955.62 88888.00 2020-10-03 09:57:25.000 277 13977.17 133.92 54955.50 88888.00 2020-10-03 09:57:26.000 277 13977.06 133.67 54955.61 88888.00 2020-10-03 09:57:27.000 277 13977.34 133.74 54955.41 88888.00 2020-10-03 09:57:28.000 277 13977.32 133.75 54955.43 88888.00 2020-10-03 09:57:29.000 277 13977.10 133.58 54955.83 88888.00 2020-10-03 09:57:30.000 277 13977.28 133.72 54955.56 88888.00 2020-10-03 09:57:31.000 277 13977.35 133.41 54955.54 88888.00 2020-10-03 09:57:32.000 277 13977.50 133.59 54955.50 88888.00 2020-10-03 09:57:33.000 277 13977.32 133.63 54955.66 88888.00 2020-10-03 09:57:34.000 277 13977.28 133.57 54955.64 88888.00 2020-10-03 09:57:35.000 277 13977.43 133.52 54955.48 88888.00 2020-10-03 09:57:36.000 277 13977.45 133.47 54955.66 88888.00 2020-10-03 09:57:37.000 277 13978.86 134.94 54954.29 88888.00 2020-10-03 09:57:38.000 277 13979.11 135.06 54954.18 88888.00 2020-10-03 09:57:39.000 277 13977.90 133.69 54955.61 88888.00 2020-10-03 09:57:40.000 277 13977.87 133.51 54955.76 88888.00 2020-10-03 09:57:41.000 277 13977.97 133.56 54955.62 88888.00 2020-10-03 09:57:42.000 277 13978.52 134.12 54955.17 88888.00 2020-10-03 09:57:43.000 277 13979.31 134.94 54954.35 88888.00 2020-10-03 09:57:44.000 277 13978.06 133.34 54955.73 88888.00 2020-10-03 09:57:45.000 277 13978.08 133.51 54955.88 88888.00 2020-10-03 09:57:46.000 277 13979.47 134.93 54954.28 88888.00 2020-10-03 09:57:47.000 277 13978.55 133.98 54955.21 88888.00 2020-10-03 09:57:48.000 277 13977.93 133.27 54955.83 88888.00 2020-10-03 09:57:49.000 277 13977.98 133.51 54955.78 88888.00 2020-10-03 09:57:50.000 277 13977.75 133.50 54955.82 88888.00 2020-10-03 09:57:51.000 277 13977.67 133.35 54955.77 88888.00 2020-10-03 09:57:52.000 277 13977.68 133.44 54955.79 88888.00 2020-10-03 09:57:53.000 277 13977.89 133.70 54955.66 88888.00 2020-10-03 09:57:54.000 277 13977.29 133.57 54956.01 88888.00 2020-10-03 09:57:55.000 277 13977.43 133.46 54955.81 88888.00 2020-10-03 09:57:56.000 277 13977.34 133.56 54955.91 88888.00 2020-10-03 09:57:57.000 277 13977.00 133.59 54956.03 88888.00 2020-10-03 09:57:58.000 277 13977.17 133.74 54955.77 88888.00 2020-10-03 09:57:59.000 277 13976.89 133.53 54955.84 88888.00 2020-10-03 09:58:00.000 277 13976.95 133.71 54955.60 88888.00 2020-10-03 09:58:01.000 277 13976.85 133.78 54955.75 88888.00 2020-10-03 09:58:02.000 277 13976.67 133.82 54955.70 88888.00 2020-10-03 09:58:03.000 277 13976.68 133.79 54955.51 88888.00 2020-10-03 09:58:04.000 277 13976.49 133.70 54955.72 88888.00 2020-10-03 09:58:05.000 277 13976.60 133.86 54955.48 88888.00 2020-10-03 09:58:06.000 277 13976.36 133.79 54955.62 88888.00 2020-10-03 09:58:07.000 277 13976.24 133.86 54955.63 88888.00 2020-10-03 09:58:08.000 277 13976.16 133.67 54955.44 88888.00 2020-10-03 09:58:09.000 277 13976.24 133.76 54955.33 88888.00 2020-10-03 09:58:10.000 277 13976.75 134.55 54954.54 88888.00 2020-10-03 09:58:11.000 277 13977.24 135.00 54954.29 88888.00 2020-10-03 09:58:12.000 277 13975.92 133.74 54955.39 88888.00 2020-10-03 09:58:13.000 277 13975.74 133.57 54955.46 88888.00 2020-10-03 09:58:14.000 277 13975.92 133.80 54955.25 88888.00 2020-10-03 09:58:15.000 277 13976.09 133.91 54955.15 88888.00 2020-10-03 09:58:16.000 277 13977.61 135.38 54953.36 88888.00 2020-10-03 09:58:17.000 277 13975.89 133.68 54955.15 88888.00 2020-10-03 09:58:18.000 277 13975.82 133.77 54955.33 88888.00 2020-10-03 09:58:19.000 277 13975.88 133.85 54955.09 88888.00 2020-10-03 09:58:20.000 277 13975.88 133.71 54955.11 88888.00 2020-10-03 09:58:21.000 277 13975.89 133.79 54955.22 88888.00 2020-10-03 09:58:22.000 277 13975.88 133.95 54955.15 88888.00 2020-10-03 09:58:23.000 277 13975.96 133.78 54954.99 88888.00 2020-10-03 09:58:24.000 277 13976.06 133.74 54955.05 88888.00 2020-10-03 09:58:25.000 277 13976.08 133.95 54955.14 88888.00 2020-10-03 09:58:26.000 277 13976.06 134.05 54955.08 88888.00 2020-10-03 09:58:27.000 277 13976.05 133.89 54954.89 88888.00 2020-10-03 09:58:28.000 277 13975.89 133.71 54955.09 88888.00 2020-10-03 09:58:29.000 277 13975.80 133.89 54955.24 88888.00 2020-10-03 09:58:30.000 277 13975.84 133.76 54954.99 88888.00 2020-10-03 09:58:31.000 277 13976.11 133.78 54955.00 88888.00 2020-10-03 09:58:32.000 277 13975.89 133.99 54955.11 88888.00 2020-10-03 09:58:33.000 277 13976.53 134.60 54954.43 88888.00 2020-10-03 09:58:34.000 277 13977.91 135.93 54952.86 88888.00 2020-10-03 09:58:35.000 277 13975.86 133.60 54955.21 88888.00 2020-10-03 09:58:36.000 277 13975.72 133.86 54955.17 88888.00 2020-10-03 09:58:37.000 277 13975.93 133.92 54954.96 88888.00 2020-10-03 09:58:38.000 277 13975.69 133.69 54955.33 88888.00 2020-10-03 09:58:39.000 277 13976.79 134.76 54954.01 88888.00 2020-10-03 09:58:40.000 277 13976.40 134.44 54954.42 88888.00 2020-10-03 09:58:41.000 277 13975.80 133.61 54954.91 88888.00 2020-10-03 09:58:42.000 277 13975.61 133.62 54955.07 88888.00 2020-10-03 09:58:43.000 277 13975.47 133.45 54955.33 88888.00 2020-10-03 09:58:44.000 277 13975.62 133.39 54954.96 88888.00 2020-10-03 09:58:45.000 277 13975.62 133.46 54955.12 88888.00 2020-10-03 09:58:46.000 277 13975.48 133.38 54955.17 88888.00 2020-10-03 09:58:47.000 277 13975.55 133.34 54955.04 88888.00 2020-10-03 09:58:48.000 277 13975.45 133.23 54955.21 88888.00 2020-10-03 09:58:49.000 277 13975.71 133.37 54955.17 88888.00 2020-10-03 09:58:50.000 277 13975.49 133.48 54955.20 88888.00 2020-10-03 09:58:51.000 277 13975.57 133.45 54955.02 88888.00 2020-10-03 09:58:52.000 277 13975.65 133.45 54955.06 88888.00 2020-10-03 09:58:53.000 277 13975.65 133.54 54955.11 88888.00 2020-10-03 09:58:54.000 277 13975.44 133.19 54955.07 88888.00 2020-10-03 09:58:55.000 277 13975.55 133.30 54955.06 88888.00 2020-10-03 09:58:56.000 277 13975.47 133.38 54955.14 88888.00 2020-10-03 09:58:57.000 277 13975.39 133.55 54954.91 88888.00 2020-10-03 09:58:58.000 277 13975.57 133.51 54954.99 88888.00 2020-10-03 09:58:59.000 277 13975.30 133.51 54955.13 88888.00 2020-10-03 09:59:00.000 277 13975.32 133.47 54954.95 88888.00 2020-10-03 09:59:01.000 277 13975.20 133.31 54954.99 88888.00 2020-10-03 09:59:02.000 277 13976.01 134.06 54954.20 88888.00 2020-10-03 09:59:03.000 277 13976.80 135.04 54953.32 88888.00 2020-10-03 09:59:04.000 277 13975.06 133.46 54954.99 88888.00 2020-10-03 09:59:05.000 277 13975.14 133.61 54954.60 88888.00 2020-10-03 09:59:06.000 277 13975.16 133.51 54954.84 88888.00 2020-10-03 09:59:07.000 277 13975.20 133.54 54954.86 88888.00 2020-10-03 09:59:08.000 277 13977.03 135.51 54952.70 88888.00 2020-10-03 09:59:09.000 277 13974.92 133.40 54954.87 88888.00 2020-10-03 09:59:10.000 277 13974.77 133.34 54954.75 88888.00 2020-10-03 09:59:11.000 277 13974.87 133.44 54954.84 88888.00 2020-10-03 09:59:12.000 277 13974.72 133.39 54954.93 88888.00 2020-10-03 09:59:13.000 277 13974.69 133.21 54954.73 88888.00 2020-10-03 09:59:14.000 277 13974.92 133.43 54954.68 88888.00 2020-10-03 09:59:15.000 277 13974.68 133.12 54954.77 88888.00 2020-10-03 09:59:16.000 277 13974.70 133.23 54954.54 88888.00 2020-10-03 09:59:17.000 277 13974.70 133.24 54954.68 88888.00 2020-10-03 09:59:18.000 277 13974.51 133.28 54954.79 88888.00 2020-10-03 09:59:19.000 277 13974.49 133.27 54954.55 88888.00 2020-10-03 09:59:20.000 277 13974.54 133.07 54954.60 88888.00 2020-10-03 09:59:21.000 277 13974.64 133.32 54954.57 88888.00 2020-10-03 09:59:22.000 277 13975.43 134.12 54953.73 88888.00 2020-10-03 09:59:23.000 277 13976.25 135.06 54952.90 88888.00 2020-10-03 09:59:24.000 277 13974.78 133.45 54954.30 88888.00 2020-10-03 09:59:25.000 277 13974.89 133.65 54954.15 88888.00 2020-10-03 09:59:26.000 277 13974.76 133.50 54954.17 88888.00 2020-10-03 09:59:27.000 277 13974.90 133.47 54954.07 88888.00 2020-10-03 09:59:28.000 277 13976.94 135.47 54952.05 88888.00 2020-10-03 09:59:29.000 277 13975.08 133.56 54954.03 88888.00 2020-10-03 09:59:30.000 277 13974.93 133.67 54954.20 88888.00 2020-10-03 09:59:31.000 277 13975.04 133.56 54954.19 88888.00 2020-10-03 09:59:32.000 277 13975.13 133.41 54954.22 88888.00 2020-10-03 09:59:33.000 277 13975.34 133.68 54954.08 88888.00 2020-10-03 09:59:34.000 277 13974.98 133.67 54954.39 88888.00 2020-10-03 09:59:35.000 277 13975.12 133.48 54954.20 88888.00 2020-10-03 09:59:36.000 277 13975.30 133.53 54954.05 88888.00 2020-10-03 09:59:37.000 277 13976.84 135.16 54952.53 88888.00 2020-10-03 09:59:38.000 277 13975.48 133.86 54953.93 88888.00 2020-10-03 09:59:39.000 277 13975.26 133.34 54954.22 88888.00 2020-10-03 09:59:40.000 277 13975.38 133.55 54954.25 88888.00 2020-10-03 09:59:41.000 277 13975.51 133.68 54954.27 88888.00 2020-10-03 09:59:42.000 277 13975.40 133.45 54954.41 88888.00 2020-10-03 09:59:43.000 277 13975.29 133.58 54954.40 88888.00 2020-10-03 09:59:44.000 277 13975.17 133.30 54954.50 88888.00 2020-10-03 09:59:45.000 277 13975.52 133.62 54954.06 88888.00 2020-10-03 09:59:46.000 277 13975.45 133.56 54954.46 88888.00 2020-10-03 09:59:47.000 277 13975.50 133.56 54954.20 88888.00 2020-10-03 09:59:48.000 277 13975.51 133.77 54954.32 88888.00 2020-10-03 09:59:49.000 277 13975.28 133.55 54954.40 88888.00 2020-10-03 09:59:50.000 277 13975.46 133.51 54954.10 88888.00 2020-10-03 09:59:51.000 277 13975.75 133.98 54953.90 88888.00 2020-10-03 09:59:52.000 277 13976.83 135.17 54952.91 88888.00 2020-10-03 09:59:53.000 277 13975.44 133.83 54954.34 88888.00 2020-10-03 09:59:54.000 277 13975.13 133.46 54954.32 88888.00 2020-10-03 09:59:55.000 277 13975.32 133.56 54954.21 88888.00 2020-10-03 09:59:56.000 277 13975.22 133.63 54954.29 88888.00 2020-10-03 09:59:57.000 277 13976.58 135.07 54953.00 88888.00 2020-10-03 09:59:58.000 277 13975.67 134.21 54953.72 88888.00 2020-10-03 09:59:59.000 277 13975.20 133.39 54954.41 88888.00 2020-10-03 10:00:00.000 277 13975.22 133.38 54954.41 88888.00 2020-10-03 10:00:01.000 277 13975.25 133.61 54954.22 88888.00 2020-10-03 10:00:02.000 277 13975.18 133.49 54954.37 88888.00 2020-10-03 10:00:03.000 277 13975.19 133.56 54954.47 88888.00 2020-10-03 10:00:04.000 277 13975.19 133.58 54954.17 88888.00 2020-10-03 10:00:05.000 277 13975.15 133.37 54954.62 88888.00 2020-10-03 10:00:06.000 277 13974.91 133.32 54954.70 88888.00 2020-10-03 10:00:07.000 277 13975.10 133.32 54954.49 88888.00 2020-10-03 10:00:08.000 277 13975.07 133.18 54954.71 88888.00 2020-10-03 10:00:09.000 277 13975.25 133.38 54954.45 88888.00 2020-10-03 10:00:10.000 277 13975.98 133.97 54954.02 88888.00 2020-10-03 10:00:11.000 277 13977.38 135.62 54952.40 88888.00 2020-10-03 10:00:12.000 277 13975.25 133.47 54954.63 88888.00 2020-10-03 10:00:13.000 277 13975.31 133.30 54954.80 88888.00 2020-10-03 10:00:14.000 277 13975.37 133.52 54954.68 88888.00 2020-10-03 10:00:15.000 277 13975.15 133.43 54954.88 88888.00 2020-10-03 10:00:16.000 277 13976.67 135.08 54953.11 88888.00 2020-10-03 10:00:17.000 277 13975.82 133.78 54954.27 88888.00 2020-10-03 10:00:18.000 277 13975.34 133.43 54954.66 88888.00 2020-10-03 10:00:19.000 277 13975.30 133.49 54954.81 88888.00 2020-10-03 10:00:20.000 277 13975.43 133.65 54954.71 88888.00 2020-10-03 10:00:21.000 277 13975.43 133.58 54954.63 88888.00 2020-10-03 10:00:22.000 277 13975.26 133.38 54954.82 88888.00 2020-10-03 10:00:23.000 277 13975.49 133.48 54954.72 88888.00 2020-10-03 10:00:24.000 277 13975.30 133.22 54954.94 88888.00 2020-10-03 10:00:25.000 277 13975.46 133.49 54954.78 88888.00 2020-10-03 10:00:26.000 277 13976.75 134.82 54953.61 88888.00 2020-10-03 10:00:27.000 277 13976.17 134.13 54954.07 88888.00 2020-10-03 10:00:28.000 277 13975.63 133.54 54954.66 88888.00 2020-10-03 10:00:29.000 277 13975.57 133.55 54954.65 88888.00 2020-10-03 10:00:30.000 277 13975.57 133.51 54954.86 88888.00 2020-10-03 10:00:31.000 277 13975.62 133.73 54954.88 88888.00 2020-10-03 10:00:32.000 277 13975.39 133.54 54954.99 88888.00 2020-10-03 10:00:33.000 277 13975.58 133.52 54954.72 88888.00 2020-10-03 10:00:34.000 277 13975.52 133.52 54954.94 88888.00 2020-10-03 10:00:35.000 277 13975.58 133.63 54955.13 88888.00 2020-10-03 10:00:36.000 277 13975.57 133.63 54954.91 88888.00 2020-10-03 10:00:37.000 277 13975.70 133.58 54954.87 88888.00 2020-10-03 10:00:38.000 277 13975.74 133.61 54954.93 88888.00 2020-10-03 10:00:39.000 277 13975.57 133.61 54955.21 88888.00 2020-10-03 10:00:40.000 277 13975.62 133.64 54955.21 88888.00 2020-10-03 10:00:41.000 277 13977.63 135.69 54952.96 88888.00 2020-10-03 10:00:42.000 277 13975.88 133.67 54955.12 88888.00 2020-10-03 10:00:43.000 277 13975.73 133.61 54955.07 88888.00 2020-10-03 10:00:44.000 277 13975.99 134.01 54954.97 88888.00 2020-10-03 10:00:45.000 277 13975.80 133.79 54955.24 88888.00 2020-10-03 10:00:46.000 277 13976.62 134.64 54954.24 88888.00 2020-10-03 10:00:47.000 277 13977.06 134.93 54953.97 88888.00 2020-10-03 10:00:48.000 277 13976.01 133.94 54955.21 88888.00 2020-10-03 10:00:49.000 277 13975.94 133.86 54955.18 88888.00 2020-10-03 10:00:50.000 277 13975.80 133.69 54955.23 88888.00 2020-10-03 10:00:51.000 277 13976.04 133.81 54955.19 88888.00 2020-10-03 10:00:52.000 277 13975.99 133.84 54955.00 88888.00 2020-10-03 10:00:53.000 277 13975.79 133.75 54955.57 88888.00 2020-10-03 10:00:54.000 277 13975.96 133.91 54955.41 88888.00 2020-10-03 10:00:55.000 277 13975.85 133.67 54955.47 88888.00 2020-10-03 10:00:56.000 277 13975.99 133.92 54955.46 88888.00 2020-10-03 10:00:57.000 277 13976.06 134.10 54955.35 88888.00 2020-10-03 10:00:58.000 277 13976.13 133.87 54955.35 88888.00 2020-10-03 10:00:59.000 277 13976.24 134.15 54955.30 88888.00 2020-10-03 10:01:00.000 277 13975.95 134.01 54955.47 88888.00 2020-10-03 10:01:01.000 277 13976.27 133.95 54955.46 88888.00 2020-10-03 10:01:02.000 277 13976.22 134.14 54955.52 88888.00 2020-10-03 10:01:03.000 277 13976.26 134.13 54955.35 88888.00 2020-10-03 10:01:04.000 277 13977.52 135.45 54954.26 88888.00 2020-10-03 10:01:05.000 277 13978.05 136.03 54953.56 88888.00 2020-10-03 10:01:06.000 277 13976.34 134.34 54955.35 88888.00 2020-10-03 10:01:07.000 277 13976.16 134.18 54955.51 88888.00 2020-10-03 10:01:08.000 277 13976.32 134.30 54955.38 88888.00 2020-10-03 10:01:09.000 277 13976.49 134.31 54955.46 88888.00 2020-10-03 10:01:10.000 277 13977.76 135.78 54953.96 88888.00 2020-10-03 10:01:11.000 277 13976.73 134.67 54955.09 88888.00 2020-10-03 10:01:12.000 277 13976.41 134.31 54955.64 88888.00 2020-10-03 10:01:13.000 277 13976.27 134.23 54955.65 88888.00 2020-10-03 10:01:14.000 277 13976.31 134.11 54955.68 88888.00 2020-10-03 10:01:15.000 277 13976.42 134.20 54955.84 88888.00 2020-10-03 10:01:16.000 277 13976.13 134.00 54955.93 88888.00 2020-10-03 10:01:17.000 277 13976.29 134.19 54955.57 88888.00 2020-10-03 10:01:18.000 277 13976.20 134.13 54955.73 88888.00 2020-10-03 10:01:19.000 277 13976.18 134.32 54955.77 88888.00 2020-10-03 10:01:20.000 277 13976.22 134.31 54955.71 88888.00 2020-10-03 10:01:21.000 277 13976.24 134.32 54955.60 88888.00 2020-10-03 10:01:22.000 277 13976.35 134.17 54955.67 88888.00 2020-10-03 10:01:23.000 277 13976.09 134.26 54955.87 88888.00 2020-10-03 10:01:24.000 277 13976.12 134.16 54955.88 88888.00 2020-10-03 10:01:25.000 277 13976.22 134.18 54955.72 88888.00 2020-10-03 10:01:26.000 277 13976.27 134.39 54955.84 88888.00 2020-10-03 10:01:27.000 277 13976.11 134.32 54955.91 88888.00 2020-10-03 10:01:28.000 277 13976.28 134.46 54955.63 88888.00 2020-10-03 10:01:29.000 277 13976.24 134.35 54955.70 88888.00 2020-10-03 10:01:30.000 277 13976.34 134.37 54955.83 88888.00 2020-10-03 10:01:31.000 277 13976.21 134.44 54955.86 88888.00 2020-10-03 10:01:32.000 277 13976.34 134.58 54955.78 88888.00 2020-10-03 10:01:33.000 277 13977.00 135.34 54955.10 88888.00 2020-10-03 10:01:34.000 277 13977.59 135.63 54954.57 88888.00 2020-10-03 10:01:35.000 277 13976.21 134.47 54955.97 88888.00 2020-10-03 10:01:36.000 277 13976.22 134.54 54955.90 88888.00 2020-10-03 10:01:37.000 277 13976.13 134.21 54955.91 88888.00 2020-10-03 10:01:38.000 277 13976.71 134.99 54955.31 88888.00 2020-10-03 10:01:39.000 277 13977.87 135.92 54954.33 88888.00 2020-10-03 10:01:40.000 277 13976.20 134.33 54956.05 88888.00 2020-10-03 10:01:41.000 277 13976.37 134.46 54956.05 88888.00 2020-10-03 10:01:42.000 277 13976.17 134.45 54956.00 88888.00 2020-10-03 10:01:43.000 277 13976.10 134.36 54956.00 88888.00 2020-10-03 10:01:44.000 277 13976.42 134.33 54955.93 88888.00 2020-10-03 10:01:45.000 277 13976.23 134.40 54956.05 88888.00 2020-10-03 10:01:46.000 277 13976.19 134.46 54956.04 88888.00 2020-10-03 10:01:47.000 277 13976.26 134.38 54956.15 88888.00 2020-10-03 10:01:48.000 277 13976.23 134.22 54956.14 88888.00 2020-10-03 10:01:49.000 277 13976.16 134.10 54956.17 88888.00 2020-10-03 10:01:50.000 277 13976.24 134.41 54956.14 88888.00 2020-10-03 10:01:51.000 277 13976.24 134.42 54956.18 88888.00 2020-10-03 10:01:52.000 277 13976.35 134.27 54956.15 88888.00 2020-10-03 10:01:53.000 277 13976.41 134.31 54956.02 88888.00 2020-10-03 10:01:54.000 277 13978.38 136.50 54954.11 88888.00 2020-10-03 10:01:55.000 277 13977.05 135.07 54955.20 88888.00 2020-10-03 10:01:56.000 277 13976.33 134.36 54955.98 88888.00 2020-10-03 10:01:57.000 277 13976.10 134.32 54956.07 88888.00 2020-10-03 10:01:58.000 277 13976.19 134.45 54956.10 88888.00 2020-10-03 10:01:59.000 277 13976.95 135.38 54955.09 88888.00 2020-10-03 10:02:00.000 277 13977.10 135.20 54955.20 88888.00 2020-10-03 10:02:01.000 277 13976.14 134.25 54956.05 88888.00 2020-10-03 10:02:02.000 277 13976.47 134.41 54955.87 88888.00 2020-10-03 10:02:03.000 277 13976.01 134.12 54956.24 88888.00 2020-10-03 10:02:04.000 277 13976.12 134.27 54956.19 88888.00 2020-10-03 10:02:05.000 277 13976.00 133.98 54956.12 88888.00 2020-10-03 10:02:06.000 277 13976.24 134.33 54955.92 88888.00 2020-10-03 10:02:07.000 277 13976.59 134.60 54955.56 88888.00 2020-10-03 10:02:08.000 277 13977.71 135.92 54954.35 88888.00 2020-10-03 10:02:09.000 277 13975.92 134.27 54956.21 88888.00 2020-10-03 10:02:10.000 277 13975.93 134.32 54956.01 88888.00 2020-10-03 10:02:11.000 277 13975.87 134.05 54956.07 88888.00 2020-10-03 10:02:12.000 277 13975.74 133.95 54956.00 88888.00 2020-10-03 10:02:13.000 277 13975.93 134.22 54955.95 88888.00 2020-10-03 10:02:14.000 277 13975.65 134.03 54956.04 88888.00 2020-10-03 10:02:15.000 277 13975.65 134.12 54956.02 88888.00 2020-10-03 10:02:16.000 277 13975.66 133.91 54955.82 88888.00 2020-10-03 10:02:17.000 277 13975.64 133.80 54955.93 88888.00 2020-10-03 10:02:18.000 277 13975.75 134.07 54955.95 88888.00 2020-10-03 10:02:19.000 277 13975.56 134.00 54955.84 88888.00 2020-10-03 10:02:20.000 277 13975.54 133.86 54955.83 88888.00 2020-10-03 10:02:21.000 277 13975.70 133.88 54955.78 88888.00 2020-10-03 10:02:22.000 277 13975.65 133.77 54955.93 88888.00 2020-10-03 10:02:23.000 277 13975.77 133.98 54955.87 88888.00 2020-10-03 10:02:24.000 277 13975.73 133.80 54955.66 88888.00 2020-10-03 10:02:25.000 277 13975.65 133.82 54955.86 88888.00 2020-10-03 10:02:26.000 277 13975.67 133.81 54955.61 88888.00 2020-10-03 10:02:27.000 277 13977.29 135.49 54953.94 88888.00 2020-10-03 10:02:28.000 277 13975.83 134.07 54955.43 88888.00 2020-10-03 10:02:29.000 277 13975.51 133.82 54955.62 88888.00 2020-10-03 10:02:30.000 277 13975.51 133.71 54955.73 88888.00 2020-10-03 10:02:31.000 277 13975.73 133.87 54955.55 88888.00 2020-10-03 10:02:32.000 277 13976.41 134.78 54954.83 88888.00 2020-10-03 10:02:33.000 277 13976.64 134.84 54954.59 88888.00 2020-10-03 10:02:34.000 277 13975.67 133.82 54955.62 88888.00 2020-10-03 10:02:35.000 277 13975.55 133.79 54955.62 88888.00 2020-10-03 10:02:36.000 277 13975.57 133.63 54955.55 88888.00 2020-10-03 10:02:37.000 277 13975.56 133.71 54955.62 88888.00 2020-10-03 10:02:38.000 277 13975.50 133.51 54955.54 88888.00 2020-10-03 10:02:39.000 277 13975.60 133.71 54955.46 88888.00 2020-10-03 10:02:40.000 277 13976.69 134.79 54954.38 88888.00 2020-10-03 10:02:41.000 277 13977.21 135.30 54953.81 88888.00 2020-10-03 10:02:42.000 277 13975.58 133.75 54955.44 88888.00 2020-10-03 10:02:43.000 277 13975.51 133.61 54955.56 88888.00 2020-10-03 10:02:44.000 277 13975.56 133.74 54955.38 88888.00 2020-10-03 10:02:45.000 277 13975.90 134.03 54954.88 88888.00 2020-10-03 10:02:46.000 277 13977.29 135.48 54953.59 88888.00 2020-10-03 10:02:47.000 277 13975.54 133.93 54955.25 88888.00 2020-10-03 10:02:48.000 277 13975.34 133.59 54955.47 88888.00 2020-10-03 10:02:49.000 277 13975.57 133.80 54955.23 88888.00 2020-10-03 10:02:50.000 277 13975.32 133.71 54955.48 88888.00 2020-10-03 10:02:51.000 277 13975.39 133.83 54955.21 88888.00 2020-10-03 10:02:52.000 277 13975.41 133.81 54955.03 88888.00 2020-10-03 10:02:53.000 277 13975.20 133.77 54955.25 88888.00 2020-10-03 10:02:54.000 277 13975.33 133.79 54955.19 88888.00 2020-10-03 10:02:55.000 277 13975.06 133.80 54955.34 88888.00 2020-10-03 10:02:56.000 277 13975.06 133.85 54955.23 88888.00 2020-10-03 10:02:57.000 277 13975.16 133.57 54955.09 88888.00 2020-10-03 10:02:58.000 277 13975.11 133.70 54955.27 88888.00 2020-10-03 10:02:59.000 277 13975.01 133.71 54955.26 88888.00 2020-10-03 10:03:00.000 277 13975.06 133.64 54955.10 88888.00 2020-10-03 10:03:01.000 277 13975.66 134.27 54954.33 88888.00 2020-10-03 10:03:02.000 277 13976.07 134.67 54953.99 88888.00 2020-10-03 10:03:03.000 277 13974.78 133.55 54955.33 88888.00 2020-10-03 10:03:04.000 277 13974.71 133.37 54955.21 88888.00 2020-10-03 10:03:05.000 277 13974.98 133.58 54955.15 88888.00 2020-10-03 10:03:06.000 277 13974.77 133.56 54955.19 88888.00 2020-10-03 10:03:07.000 277 13974.80 133.58 54955.14 88888.00 2020-10-03 10:03:08.000 277 13974.91 133.58 54955.09 88888.00 2020-10-03 10:03:09.000 277 13974.83 133.47 54955.09 88888.00 2020-10-03 10:03:10.000 277 13974.74 133.58 54955.04 88888.00 2020-10-03 10:03:11.000 277 13976.20 134.87 54953.80 88888.00 2020-10-03 10:03:12.000 277 13975.36 134.14 54954.49 88888.00 2020-10-03 10:03:13.000 277 13974.78 133.53 54954.91 88888.00 2020-10-03 10:03:14.000 277 13975.09 133.45 54954.82 88888.00 2020-10-03 10:03:15.000 277 13974.86 133.57 54954.96 88888.00 2020-10-03 10:03:16.000 277 13976.34 135.08 54953.46 88888.00 2020-10-03 10:03:17.000 277 13975.27 133.79 54954.49 88888.00 2020-10-03 10:03:18.000 277 13974.83 133.37 54955.02 88888.00 2020-10-03 10:03:19.000 277 13974.91 133.55 54954.81 88888.00 2020-10-03 10:03:20.000 277 13974.90 133.38 54954.75 88888.00 2020-10-03 10:03:21.000 277 13974.91 133.24 54954.88 88888.00 2020-10-03 10:03:22.000 277 13974.92 133.48 54954.91 88888.00 2020-10-03 10:03:23.000 277 13974.83 133.18 54954.87 88888.00 2020-10-03 10:03:24.000 277 13975.06 133.39 54954.88 88888.00 2020-10-03 10:03:25.000 277 13975.35 133.83 54954.55 88888.00 2020-10-03 10:03:26.000 277 13976.84 135.13 54952.88 88888.00 2020-10-03 10:03:27.000 277 13974.97 133.43 54955.03 88888.00 2020-10-03 10:03:28.000 277 13975.17 133.48 54954.77 88888.00 2020-10-03 10:03:29.000 277 13975.04 133.55 54954.77 88888.00 2020-10-03 10:03:30.000 277 13975.10 133.30 54954.97 88888.00 2020-10-03 10:03:31.000 277 13976.18 134.40 54953.78 88888.00 2020-10-03 10:03:32.000 277 13976.06 134.36 54953.90 88888.00 2020-10-03 10:03:33.000 277 13974.91 133.26 54955.09 88888.00 2020-10-03 10:03:34.000 277 13975.23 133.35 54954.95 88888.00 2020-10-03 10:03:35.000 277 13975.12 133.40 54955.08 88888.00 2020-10-03 10:03:36.000 277 13975.04 133.22 54955.07 88888.00 2020-10-03 10:03:37.000 277 13975.03 133.18 54955.31 88888.00 2020-10-03 10:03:38.000 277 13975.00 133.08 54955.35 88888.00 2020-10-03 10:03:39.000 277 13974.89 133.15 54955.36 88888.00 2020-10-03 10:03:40.000 277 13975.18 133.34 54955.13 88888.00 2020-10-03 10:03:41.000 277 13975.37 133.35 54955.05 88888.00 2020-10-03 10:03:42.000 277 13975.43 133.44 54955.16 88888.00 2020-10-03 10:03:43.000 277 13975.45 133.58 54955.11 88888.00 2020-10-03 10:03:44.000 277 13975.33 133.48 54955.25 88888.00 2020-10-03 10:03:45.000 277 13975.46 133.47 54955.13 88888.00 2020-10-03 10:03:46.000 277 13975.36 133.46 54955.12 88888.00 2020-10-03 10:03:47.000 277 13975.29 133.25 54955.30 88888.00 2020-10-03 10:03:48.000 277 13975.44 133.48 54955.27 88888.00 2020-10-03 10:03:49.000 277 13975.13 133.40 54955.40 88888.00 2020-10-03 10:03:50.000 277 13975.34 133.36 54955.28 88888.00 2020-10-03 10:03:51.000 277 13975.23 133.34 54955.31 88888.00 2020-10-03 10:03:52.000 277 13975.09 133.23 54955.46 88888.00 2020-10-03 10:03:53.000 277 13975.09 133.32 54955.62 88888.00 2020-10-03 10:03:54.000 277 13975.01 133.35 54955.53 88888.00 2020-10-03 10:03:55.000 277 13976.67 135.13 54953.73 88888.00 2020-10-03 10:03:56.000 277 13974.84 133.12 54955.68 88888.00 2020-10-03 10:03:57.000 277 13974.74 132.96 54955.62 88888.00 2020-10-03 10:03:58.000 277 13974.51 132.80 54956.00 88888.00 2020-10-03 10:03:59.000 277 13974.52 132.92 54956.03 88888.00 2020-10-03 10:04:00.000 277 13974.77 133.05 54955.61 88888.00 2020-10-03 10:04:01.000 277 13976.34 134.75 54954.23 88888.00 2020-10-03 10:04:02.000 277 13974.23 132.42 54956.28 88888.00 2020-10-03 10:04:03.000 277 13974.23 132.25 54956.28 88888.00 2020-10-03 10:04:04.000 277 13974.14 132.29 54956.37 88888.00 2020-10-03 10:04:05.000 277 13974.22 132.43 54956.38 88888.00 2020-10-03 10:04:06.000 277 13973.96 132.45 54956.26 88888.00 2020-10-03 10:04:07.000 277 13974.01 132.38 54956.24 88888.00 2020-10-03 10:04:08.000 277 13975.79 134.09 54954.56 88888.00 2020-10-03 10:04:09.000 277 13974.93 133.25 54955.35 88888.00 2020-10-03 10:04:10.000 277 13974.24 132.52 54956.28 88888.00 2020-10-03 10:04:11.000 277 13974.45 132.75 54955.91 88888.00 2020-10-03 10:04:12.000 277 13974.44 132.71 54956.03 88888.00 2020-10-03 10:04:13.000 277 13974.36 132.85 54956.08 88888.00 2020-10-03 10:04:14.000 277 13976.23 134.57 54953.99 88888.00 2020-10-03 10:04:15.000 277 13974.53 132.85 54955.84 88888.00 2020-10-03 10:04:16.000 277 13974.37 132.56 54955.94 88888.00 2020-10-03 10:04:17.000 277 13974.46 132.69 54955.90 88888.00 2020-10-03 10:04:18.000 277 13974.08 132.45 54956.20 88888.00 2020-10-03 10:04:19.000 277 13974.16 132.51 54956.10 88888.00 2020-10-03 10:04:20.000 277 13974.35 132.51 54956.13 88888.00 2020-10-03 10:04:21.000 277 13974.30 132.62 54956.08 88888.00 2020-10-03 10:04:22.000 277 13974.24 132.37 54955.99 88888.00 2020-10-03 10:04:23.000 277 13974.31 132.57 54956.13 88888.00 2020-10-03 10:04:24.000 277 13974.06 132.43 54956.05 88888.00 2020-10-03 10:04:25.000 277 13974.12 132.53 54956.05 88888.00 2020-10-03 10:04:26.000 277 13974.04 132.54 54956.05 88888.00 2020-10-03 10:04:27.000 277 13974.02 132.57 54956.05 88888.00 2020-10-03 10:04:28.000 277 13973.87 132.35 54956.00 88888.00 2020-10-03 10:04:29.000 277 13974.09 132.39 54955.86 88888.00 2020-10-03 10:04:30.000 277 13975.78 134.33 54954.10 88888.00 2020-10-03 10:04:31.000 277 13973.72 132.36 54956.18 88888.00 2020-10-03 10:04:32.000 277 13973.71 132.39 54955.97 88888.00 2020-10-03 10:04:33.000 277 13973.60 132.21 54956.05 88888.00 2020-10-03 10:04:34.000 277 13974.00 132.62 54955.63 88888.00 2020-10-03 10:04:35.000 277 13973.67 132.31 54955.94 88888.00 2020-10-03 10:04:36.000 277 13973.60 132.47 54955.85 88888.00 2020-10-03 10:04:37.000 277 13973.73 132.43 54955.73 88888.00 2020-10-03 10:04:38.000 277 13973.75 132.52 54955.74 88888.00 2020-10-03 10:04:39.000 277 13973.92 132.96 54955.27 88888.00 2020-10-03 10:04:40.000 277 13974.81 133.73 54954.47 88888.00 2020-10-03 10:04:41.000 277 13973.43 132.35 54955.79 88888.00 2020-10-03 10:04:42.000 277 13973.43 132.55 54955.63 88888.00 2020-10-03 10:04:43.000 277 13973.24 132.38 54955.71 88888.00 2020-10-03 10:04:44.000 277 13973.22 132.14 54955.84 88888.00 2020-10-03 10:04:45.000 277 13974.70 133.87 54954.10 88888.00 2020-10-03 10:04:46.000 277 13973.51 132.68 54955.32 88888.00 2020-10-03 10:04:47.000 277 13972.98 132.12 54955.85 88888.00 2020-10-03 10:04:48.000 277 13972.70 131.90 54955.97 88888.00 2020-10-03 10:04:49.000 277 13972.69 131.83 54956.12 88888.00 2020-10-03 10:04:50.000 277 13972.62 132.14 54956.04 88888.00 2020-10-03 10:04:51.000 277 13972.65 131.91 54955.79 88888.00 2020-10-03 10:04:52.000 277 13972.49 131.85 54955.90 88888.00 2020-10-03 10:04:53.000 277 13972.45 131.92 54955.97 88888.00 2020-10-03 10:04:54.000 277 13972.22 131.95 54956.08 88888.00 2020-10-03 10:04:55.000 277 13972.17 131.72 54955.87 88888.00 2020-10-03 10:04:56.000 277 13972.46 131.84 54955.68 88888.00 2020-10-03 10:04:57.000 277 13972.25 131.88 54955.83 88888.00 2020-10-03 10:04:58.000 277 13972.09 131.95 54955.97 88888.00 2020-10-03 10:04:59.000 277 13972.20 131.78 54955.69 88888.00 2020-10-03 10:05:00.000 277 13972.15 131.65 54955.89 88888.00 2020-10-03 10:05:01.000 277 13974.32 134.21 54953.41 88888.00 2020-10-03 10:05:02.000 277 13972.65 132.44 54955.11 88888.00 2020-10-03 10:05:03.000 277 13972.06 131.91 54955.68 88888.00 2020-10-03 10:05:04.000 277 13972.02 131.72 54955.76 88888.00 2020-10-03 10:05:05.000 277 13972.05 131.72 54955.58 88888.00 2020-10-03 10:05:06.000 277 13971.82 131.71 54955.76 88888.00 2020-10-03 10:05:07.000 277 13973.93 133.82 54953.55 88888.00 2020-10-03 10:05:08.000 277 13971.84 131.83 54955.79 88888.00 2020-10-03 10:05:09.000 277 13971.81 131.81 54955.59 88888.00 2020-10-03 10:05:10.000 277 13971.76 131.71 54955.54 88888.00 2020-10-03 10:05:11.000 277 13971.93 131.73 54955.34 88888.00 2020-10-03 10:05:12.000 277 13971.88 131.81 54955.35 88888.00 2020-10-03 10:05:13.000 277 13971.77 131.62 54955.63 88888.00 2020-10-03 10:05:14.000 277 13973.14 133.04 54954.21 88888.00 2020-10-03 10:05:15.000 277 13972.29 132.28 54955.03 88888.00 2020-10-03 10:05:16.000 277 13971.62 131.70 54955.55 88888.00 2020-10-03 10:05:17.000 277 13971.93 131.90 54955.29 88888.00 2020-10-03 10:05:18.000 277 13972.12 132.00 54955.00 88888.00 2020-10-03 10:05:19.000 277 13971.74 131.96 54955.29 88888.00 2020-10-03 10:05:20.000 277 13971.95 131.89 54954.98 88888.00 2020-10-03 10:05:21.000 277 13971.86 131.92 54954.97 88888.00 2020-10-03 10:05:22.000 277 13971.89 132.03 54954.98 88888.00 2020-10-03 10:05:23.000 277 13971.97 132.20 54954.73 88888.00 2020-10-03 10:05:24.000 277 13971.80 132.10 54954.69 88888.00 2020-10-03 10:05:25.000 277 13971.88 131.98 54954.76 88888.00 2020-10-03 10:05:26.000 277 13971.88 132.04 54954.67 88888.00 2020-10-03 10:05:27.000 277 13971.52 131.83 54955.06 88888.00 2020-10-03 10:05:28.000 277 13971.68 131.81 54954.83 88888.00 2020-10-03 10:05:29.000 277 13971.45 131.65 54954.86 88888.00 2020-10-03 10:05:30.000 277 13971.30 131.45 54955.25 88888.00 2020-10-03 10:05:31.000 277 13971.24 131.63 54955.16 88888.00 2020-10-03 10:05:32.000 277 13971.19 131.44 54955.06 88888.00 2020-10-03 10:05:33.000 277 13971.84 131.95 54954.55 88888.00 2020-10-03 10:05:34.000 277 13972.77 133.07 54953.42 88888.00 2020-10-03 10:05:35.000 277 13971.20 131.51 54955.17 88888.00 2020-10-03 10:05:36.000 277 13971.04 131.52 54955.22 88888.00 2020-10-03 10:05:37.000 277 13971.18 131.62 54955.10 88888.00 2020-10-03 10:05:38.000 277 13971.11 131.40 54955.06 88888.00 2020-10-03 10:05:39.000 277 13972.44 132.79 54953.65 88888.00 2020-10-03 10:05:40.000 277 13971.79 132.13 54954.34 88888.00 2020-10-03 10:05:41.000 277 13971.39 131.64 54954.87 88888.00 2020-10-03 10:05:42.000 277 13971.24 131.49 54954.99 88888.00 2020-10-03 10:05:43.000 277 13971.22 131.48 54954.81 88888.00 2020-10-03 10:05:44.000 277 13971.24 131.57 54955.03 88888.00 2020-10-03 10:05:45.000 277 13970.95 131.59 54955.08 88888.00 2020-10-03 10:05:46.000 277 13970.94 131.70 54955.04 88888.00 2020-10-03 10:05:47.000 277 13971.05 131.62 54954.78 88888.00 2020-10-03 10:05:48.000 277 13970.94 131.58 54954.94 88888.00 2020-10-03 10:05:49.000 277 13970.86 131.67 54955.06 88888.00 2020-10-03 10:05:50.000 277 13971.09 131.76 54954.74 88888.00 2020-10-03 10:05:51.000 277 13970.86 131.53 54954.80 88888.00 2020-10-03 10:05:52.000 277 13970.92 131.70 54955.04 88888.00 2020-10-03 10:05:53.000 277 13970.80 131.57 54954.87 88888.00 2020-10-03 10:05:54.000 277 13970.94 131.71 54954.78 88888.00 2020-10-03 10:05:55.000 277 13970.64 131.45 54954.92 88888.00 2020-10-03 10:05:56.000 277 13973.24 133.93 54952.43 88888.00 2020-10-03 10:05:57.000 277 13971.39 132.17 54954.29 88888.00 2020-10-03 10:05:58.000 277 13970.83 131.56 54954.71 88888.00 2020-10-03 10:05:59.000 277 13970.88 131.55 54954.83 88888.00 2020-10-03 10:06:00.000 277 13970.93 131.72 54954.59 88888.00 2020-10-03 10:06:01.000 277 13970.93 131.49 54954.73 88888.00 2020-10-03 10:06:02.000 277 13972.95 133.60 54952.71 88888.00 2020-10-03 10:06:03.000 277 13971.13 131.71 54954.82 88888.00 2020-10-03 10:06:04.000 277 13970.86 131.70 54954.94 88888.00 2020-10-03 10:06:05.000 277 13971.08 131.58 54954.64 88888.00 2020-10-03 10:06:06.000 277 13971.07 131.71 54954.64 88888.00 2020-10-03 10:06:07.000 277 13971.09 131.65 54954.74 88888.00 2020-10-03 10:06:08.000 277 13970.87 131.62 54954.79 88888.00 2020-10-03 10:06:09.000 277 13971.00 131.60 54954.66 88888.00 2020-10-03 10:06:10.000 277 13971.02 131.51 54954.74 88888.00 2020-10-03 10:06:11.000 277 13971.02 131.76 54954.70 88888.00 2020-10-03 10:06:12.000 277 13970.82 131.73 54954.68 88888.00 2020-10-03 10:06:13.000 277 13970.83 131.53 54954.70 88888.00 2020-10-03 10:06:14.000 277 13970.81 131.77 54954.74 88888.00 2020-10-03 10:06:15.000 277 13970.65 131.75 54954.74 88888.00 2020-10-03 10:06:16.000 277 13970.76 131.72 54954.73 88888.00 2020-10-03 10:06:17.000 277 13970.58 131.48 54954.78 88888.00 2020-10-03 10:06:18.000 277 13970.68 131.64 54954.56 88888.00 2020-10-03 10:06:19.000 277 13970.61 131.71 54954.92 88888.00 2020-10-03 10:06:20.000 277 13970.43 131.60 54954.83 88888.00 2020-10-03 10:06:21.000 277 13970.62 131.55 54954.65 88888.00 2020-10-03 10:06:22.000 277 13970.44 131.52 54954.87 88888.00 2020-10-03 10:06:23.000 277 13970.48 131.65 54954.74 88888.00 2020-10-03 10:06:24.000 277 13970.36 131.47 54954.81 88888.00 2020-10-03 10:06:25.000 277 13972.17 133.20 54952.93 88888.00 2020-10-03 10:06:26.000 277 13970.82 131.89 54954.20 88888.00 2020-10-03 10:06:27.000 277 13970.12 131.44 54954.85 88888.00 2020-10-03 10:06:28.000 277 13970.31 131.54 54954.50 88888.00 2020-10-03 10:06:29.000 277 13970.09 131.33 54954.56 88888.00 2020-10-03 10:06:30.000 277 13971.05 132.24 54953.47 88888.00 2020-10-03 10:06:31.000 277 13971.18 132.53 54953.45 88888.00 2020-10-03 10:06:32.000 277 13969.96 131.40 54954.63 88888.00 2020-10-03 10:06:33.000 277 13970.00 131.44 54954.42 88888.00 2020-10-03 10:06:34.000 277 13969.94 131.41 54954.48 88888.00 2020-10-03 10:06:35.000 277 13969.88 131.34 54954.18 88888.00 2020-10-03 10:06:36.000 277 13969.89 131.37 54954.34 88888.00 2020-10-03 10:06:37.000 277 13969.81 131.39 54954.50 88888.00 2020-10-03 10:06:38.000 277 13969.62 131.23 54954.60 88888.00 2020-10-03 10:06:39.000 277 13969.75 131.33 54954.23 88888.00 2020-10-03 10:06:40.000 277 13969.65 131.37 54954.27 88888.00 2020-10-03 10:06:41.000 277 13969.45 131.31 54954.39 88888.00 2020-10-03 10:06:42.000 277 13969.58 131.45 54954.10 88888.00 2020-10-03 10:06:43.000 277 13969.28 131.13 54954.32 88888.00 2020-10-03 10:06:44.000 277 13969.31 131.18 54954.09 88888.00 2020-10-03 10:06:45.000 277 13969.16 131.25 54954.29 88888.00 2020-10-03 10:06:46.000 277 13969.00 131.09 54954.26 88888.00 2020-10-03 10:06:47.000 277 13969.12 131.12 54953.94 88888.00 2020-10-03 10:06:48.000 277 13969.01 131.07 54953.90 88888.00 2020-10-03 10:06:49.000 277 13969.20 131.15 54953.75 88888.00 2020-10-03 10:06:50.000 277 13968.93 131.02 54953.97 88888.00 2020-10-03 10:06:51.000 277 13969.77 132.00 54953.04 88888.00 2020-10-03 10:06:52.000 277 13970.07 132.51 54952.37 88888.00 2020-10-03 10:06:53.000 277 13968.76 130.96 54953.66 88888.00 2020-10-03 10:06:54.000 277 13968.75 130.91 54953.63 88888.00 2020-10-03 10:06:55.000 277 13968.67 131.07 54953.64 88888.00 2020-10-03 10:06:56.000 277 13968.48 130.93 54953.65 88888.00 2020-10-03 10:06:57.000 277 13970.47 132.93 54951.34 88888.00 2020-10-03 10:06:58.000 277 13968.41 130.85 54953.49 88888.00 2020-10-03 10:06:59.000 277 13969.06 131.79 54952.74 88888.00 2020-10-03 10:07:00.000 277 13969.48 132.25 54952.25 88888.00 2020-10-03 10:07:01.000 277 13968.13 130.95 54953.36 88888.00 2020-10-03 10:07:02.000 277 13968.33 130.96 54953.22 88888.00 2020-10-03 10:07:03.000 277 13968.14 130.84 54953.41 88888.00 2020-10-03 10:07:04.000 277 13968.15 130.98 54953.30 88888.00 2020-10-03 10:07:05.000 277 13968.03 130.82 54953.20 88888.00 2020-10-03 10:07:06.000 277 13968.24 130.95 54953.16 88888.00 2020-10-03 10:07:07.000 277 13968.07 130.98 54953.24 88888.00 2020-10-03 10:07:08.000 277 13967.89 130.74 54953.28 88888.00 2020-10-03 10:07:09.000 277 13968.13 130.78 54953.09 88888.00 2020-10-03 10:07:10.000 277 13968.01 130.90 54953.19 88888.00 2020-10-03 10:07:11.000 277 13968.13 131.06 54953.04 88888.00 2020-10-03 10:07:12.000 277 13967.91 130.94 54953.04 88888.00 2020-10-03 10:07:13.000 277 13968.08 131.01 54952.80 88888.00 2020-10-03 10:07:14.000 277 13967.87 131.15 54952.90 88888.00 2020-10-03 10:07:15.000 277 13967.99 130.88 54952.97 88888.00 2020-10-03 10:07:16.000 277 13968.02 130.88 54952.76 88888.00 2020-10-03 10:07:17.000 277 13967.81 130.92 54953.08 88888.00 2020-10-03 10:07:18.000 277 13968.12 131.13 54952.72 88888.00 2020-10-03 10:07:19.000 277 13968.01 131.01 54952.71 88888.00 2020-10-03 10:07:20.000 277 13968.03 130.98 54952.88 88888.00 2020-10-03 10:07:21.000 277 13968.13 131.20 54952.67 88888.00 2020-10-03 10:07:22.000 277 13967.92 131.14 54952.91 88888.00 2020-10-03 10:07:23.000 277 13968.01 131.38 54952.70 88888.00 2020-10-03 10:07:24.000 277 13969.82 133.09 54950.93 88888.00 2020-10-03 10:07:25.000 277 13967.86 131.11 54952.92 88888.00 2020-10-03 10:07:26.000 277 13968.13 131.30 54952.58 88888.00 2020-10-03 10:07:27.000 277 13968.07 131.11 54952.80 88888.00 2020-10-03 10:07:28.000 277 13968.14 131.08 54952.75 88888.00 2020-10-03 10:07:29.000 277 13969.78 132.78 54951.25 88888.00 2020-10-03 10:07:30.000 277 13968.76 131.61 54952.24 88888.00 2020-10-03 10:07:31.000 277 13968.28 131.36 54952.84 88888.00 2020-10-03 10:07:32.000 277 13968.12 131.28 54952.96 88888.00 2020-10-03 10:07:33.000 277 13969.24 132.21 54951.90 88888.00 2020-10-03 10:07:34.000 277 13970.13 133.29 54950.97 88888.00 2020-10-03 10:07:35.000 277 13968.44 131.55 54952.69 88888.00 2020-10-03 10:07:36.000 277 13968.37 131.62 54952.85 88888.00 2020-10-03 10:07:37.000 277 13968.34 131.45 54952.97 88888.00 2020-10-03 10:07:38.000 277 13968.73 131.62 54952.69 88888.00 2020-10-03 10:07:39.000 277 13969.35 132.38 54952.03 88888.00 2020-10-03 10:07:40.000 277 13969.70 132.90 54951.75 88888.00 2020-10-03 10:07:41.000 277 13968.78 131.89 54952.77 88888.00 2020-10-03 10:07:42.000 277 13968.50 131.61 54952.93 88888.00 2020-10-03 10:07:43.000 277 13968.63 131.67 54952.73 88888.00 2020-10-03 10:07:44.000 277 13968.74 131.80 54953.01 88888.00 2020-10-03 10:07:45.000 277 13968.64 131.79 54953.10 88888.00 2020-10-03 10:07:46.000 277 13968.82 131.89 54952.82 88888.00 2020-10-03 10:07:47.000 277 13968.73 131.70 54953.06 88888.00 2020-10-03 10:07:48.000 277 13968.89 131.82 54952.91 88888.00 2020-10-03 10:07:49.000 277 13968.77 131.98 54952.97 88888.00 2020-10-03 10:07:50.000 277 13968.89 131.92 54953.01 88888.00 2020-10-03 10:07:51.000 277 13968.96 131.82 54953.04 88888.00 2020-10-03 10:07:52.000 277 13968.85 131.91 54953.15 88888.00 2020-10-03 10:07:53.000 277 13968.95 131.90 54953.11 88888.00 2020-10-03 10:07:54.000 277 13969.24 131.85 54953.00 88888.00 2020-10-03 10:07:55.000 277 13969.27 131.94 54953.13 88888.00 2020-10-03 10:07:56.000 277 13969.29 132.01 54953.33 88888.00 2020-10-03 10:07:57.000 277 13969.42 132.00 54953.15 88888.00 2020-10-03 10:07:58.000 277 13969.38 132.01 54953.12 88888.00 2020-10-03 10:07:59.000 277 13969.44 131.97 54953.32 88888.00 2020-10-03 10:08:00.000 277 13969.59 131.96 54953.16 88888.00 2020-10-03 10:08:01.000 277 13969.80 132.08 54953.23 88888.00 2020-10-03 10:08:02.000 277 13970.23 132.54 54952.96 88888.00 2020-10-03 10:08:03.000 277 13971.25 133.56 54952.04 88888.00 2020-10-03 10:08:04.000 277 13969.97 131.99 54953.59 88888.00 2020-10-03 10:08:05.000 277 13970.35 132.26 54953.47 88888.00 2020-10-03 10:08:06.000 277 13970.42 132.32 54953.52 88888.00 2020-10-03 10:08:07.000 277 13970.37 132.27 54953.80 88888.00 2020-10-03 10:08:08.000 277 13972.32 134.32 54951.69 88888.00 2020-10-03 10:08:09.000 277 13970.34 132.13 54953.82 88888.00 2020-10-03 10:08:10.000 277 13970.46 132.44 54953.95 88888.00 2020-10-03 10:08:11.000 277 13970.55 132.32 54953.91 88888.00 2020-10-03 10:08:12.000 277 13970.57 132.23 54954.02 88888.00 2020-10-03 10:08:13.000 277 13970.52 132.35 54954.18 88888.00 2020-10-03 10:08:14.000 277 13970.63 132.49 54954.16 88888.00 2020-10-03 10:08:15.000 277 13970.58 132.28 54954.21 88888.00 2020-10-03 10:08:16.000 277 13970.70 132.41 54954.23 88888.00 2020-10-03 10:08:17.000 277 13970.87 132.68 54954.14 88888.00 2020-10-03 10:08:18.000 277 13970.51 132.46 54954.36 88888.00 2020-10-03 10:08:19.000 277 13970.76 132.53 54954.16 88888.00 2020-10-03 10:08:20.000 277 13970.64 132.33 54954.45 88888.00 2020-10-03 10:08:21.000 277 13973.01 134.82 54952.16 88888.00 2020-10-03 10:08:22.000 277 13971.42 133.15 54953.81 88888.00 2020-10-03 10:08:23.000 277 13970.66 132.41 54954.58 88888.00 2020-10-03 10:08:24.000 277 13970.79 132.51 54954.50 88888.00 2020-10-03 10:08:25.000 277 13970.67 132.47 54954.67 88888.00 2020-10-03 10:08:26.000 277 13970.78 132.63 54954.45 88888.00 2020-10-03 10:08:27.000 277 13972.47 134.40 54952.77 88888.00 2020-10-03 10:08:28.000 277 13970.68 132.42 54954.68 88888.00 2020-10-03 10:08:29.000 277 13970.81 132.59 54954.70 88888.00 2020-10-03 10:08:30.000 277 13970.79 132.67 54954.65 88888.00 2020-10-03 10:08:31.000 277 13970.70 132.40 54954.87 88888.00 2020-10-03 10:08:32.000 277 13970.84 132.46 54954.72 88888.00 2020-10-03 10:08:33.000 277 13970.80 132.78 54954.75 88888.00 2020-10-03 10:08:34.000 277 13970.56 132.59 54954.96 88888.00 2020-10-03 10:08:35.000 277 13970.90 132.60 54954.68 88888.00 2020-10-03 10:08:36.000 277 13970.79 132.47 54954.97 88888.00 2020-10-03 10:08:37.000 277 13970.74 132.60 54954.92 88888.00 2020-10-03 10:08:38.000 277 13970.78 132.69 54954.72 88888.00 2020-10-03 10:08:39.000 277 13970.61 132.51 54955.07 88888.00 2020-10-03 10:08:40.000 277 13970.80 132.74 54954.83 88888.00 2020-10-03 10:08:41.000 277 13970.66 132.68 54954.87 88888.00 2020-10-03 10:08:42.000 277 13970.78 132.57 54955.03 88888.00 2020-10-03 10:08:43.000 277 13970.77 132.57 54954.98 88888.00 2020-10-03 10:08:44.000 277 13970.74 132.73 54955.05 88888.00 2020-10-03 10:08:45.000 277 13970.52 132.53 54955.15 88888.00 2020-10-03 10:08:46.000 277 13970.84 132.65 54954.94 88888.00 2020-10-03 10:08:47.000 277 13970.65 132.62 54955.22 88888.00 2020-10-03 10:08:48.000 277 13970.55 132.78 54955.25 88888.00 2020-10-03 10:08:49.000 277 13970.71 132.68 54955.06 88888.00 2020-10-03 10:08:50.000 277 13972.31 134.18 54953.42 88888.00 2020-10-03 10:08:51.000 277 13971.15 133.21 54954.68 88888.00 2020-10-03 10:08:52.000 277 13970.61 132.72 54955.31 88888.00 2020-10-03 10:08:53.000 277 13970.92 132.77 54954.99 88888.00 2020-10-03 10:08:54.000 277 13970.91 132.84 54955.10 88888.00 2020-10-03 10:08:55.000 277 13971.69 133.67 54954.27 88888.00 2020-10-03 10:08:56.000 277 13972.04 134.04 54954.02 88888.00 2020-10-03 10:08:57.000 277 13970.82 132.77 54955.28 88888.00 2020-10-03 10:08:58.000 277 13970.97 132.82 54955.12 88888.00 2020-10-03 10:08:59.000 277 13971.00 132.71 54955.28 88888.00 2020-10-03 10:09:00.000 277 13971.05 132.71 54955.39 88888.00 2020-10-03 10:09:01.000 277 13971.15 133.01 54955.16 88888.00 2020-10-03 10:09:02.000 277 13970.90 132.69 54955.34 88888.00 2020-10-03 10:09:03.000 277 13971.06 132.89 54955.31 88888.00 2020-10-03 10:09:04.000 277 13971.08 132.97 54955.38 88888.00 2020-10-03 10:09:05.000 277 13970.98 132.75 54955.39 88888.00 2020-10-03 10:09:06.000 277 13971.03 132.82 54955.51 88888.00 2020-10-03 10:09:07.000 277 13971.42 133.33 54954.95 88888.00 2020-10-03 10:09:08.000 277 13972.31 134.35 54954.00 88888.00 2020-10-03 10:09:09.000 277 13970.89 132.62 54955.45 88888.00 2020-10-03 10:09:10.000 277 13970.91 132.63 54955.55 88888.00 2020-10-03 10:09:11.000 277 13970.72 132.77 54955.70 88888.00 2020-10-03 10:09:12.000 277 13971.69 133.65 54954.74 88888.00 2020-10-03 10:09:13.000 277 13972.97 134.89 54953.39 88888.00 2020-10-03 10:09:14.000 277 13970.89 132.80 54955.45 88888.00 2020-10-03 10:09:15.000 277 13970.73 132.63 54955.64 88888.00 2020-10-03 10:09:16.000 277 13970.88 132.69 54955.51 88888.00 2020-10-03 10:09:17.000 277 13970.89 132.75 54955.65 88888.00 2020-10-03 10:09:18.000 277 13972.76 134.63 54953.71 88888.00 2020-10-03 10:09:19.000 277 13970.99 132.58 54955.64 88888.00 2020-10-03 10:09:20.000 277 13971.04 132.73 54955.67 88888.00 2020-10-03 10:09:21.000 277 13971.11 132.86 54955.72 88888.00 2020-10-03 10:09:22.000 277 13970.90 132.66 54955.85 88888.00 2020-10-03 10:09:23.000 277 13970.90 132.74 54955.80 88888.00 2020-10-03 10:09:24.000 277 13971.50 133.34 54955.06 88888.00 2020-10-03 10:09:25.000 277 13972.30 133.97 54954.40 88888.00 2020-10-03 10:09:26.000 277 13970.95 132.63 54955.93 88888.00 2020-10-03 10:09:27.000 277 13970.96 132.78 54955.96 88888.00 2020-10-03 10:09:28.000 277 13970.85 132.68 54955.87 88888.00 2020-10-03 10:09:29.000 277 13970.90 132.72 54955.88 88888.00 2020-10-03 10:09:30.000 277 13971.05 132.72 54955.87 88888.00 2020-10-03 10:09:31.000 277 13970.78 132.61 54956.08 88888.00 2020-10-03 10:09:32.000 277 13970.85 132.60 54955.85 88888.00 2020-10-03 10:09:33.000 277 13970.74 132.47 54955.85 88888.00 2020-10-03 10:09:34.000 277 13970.88 132.67 54955.97 88888.00 2020-10-03 10:09:35.000 277 13970.74 132.64 54956.12 88888.00 2020-10-03 10:09:36.000 277 13970.93 132.93 54955.77 88888.00 2020-10-03 10:09:37.000 277 13970.65 132.68 54956.02 88888.00 2020-10-03 10:09:38.000 277 13970.74 132.51 54955.96 88888.00 2020-10-03 10:09:39.000 277 13970.78 132.73 54956.05 88888.00 2020-10-03 10:09:40.000 277 13970.61 132.62 54956.09 88888.00 2020-10-03 10:09:41.000 277 13970.68 132.71 54955.94 88888.00 2020-10-03 10:09:42.000 277 13970.50 132.60 54956.03 88888.00 2020-10-03 10:09:43.000 277 13970.63 132.55 54955.90 88888.00 2020-10-03 10:09:44.000 277 13972.46 134.61 54953.98 88888.00 2020-10-03 10:09:45.000 277 13970.32 132.63 54956.15 88888.00 2020-10-03 10:09:46.000 277 13970.66 132.68 54955.93 88888.00 2020-10-03 10:09:47.000 277 13970.50 132.60 54955.98 88888.00 2020-10-03 10:09:48.000 277 13970.69 132.79 54956.04 88888.00 2020-10-03 10:09:49.000 277 13971.94 133.99 54954.79 88888.00 2020-10-03 10:09:50.000 277 13971.46 133.42 54955.50 88888.00 2020-10-03 10:09:51.000 277 13970.67 132.82 54955.96 88888.00 2020-10-03 10:09:52.000 277 13970.72 132.63 54956.18 88888.00 2020-10-03 10:09:53.000 277 13970.82 132.74 54956.28 88888.00 2020-10-03 10:09:54.000 277 13970.63 132.78 54956.31 88888.00 2020-10-03 10:09:55.000 277 13970.64 132.61 54956.26 88888.00 2020-10-03 10:09:56.000 277 13970.81 132.80 54956.26 88888.00 2020-10-03 10:09:57.000 277 13970.65 132.78 54956.36 88888.00 2020-10-03 10:09:58.000 277 13970.69 132.66 54956.29 88888.00 2020-10-03 10:09:59.000 277 13970.70 132.63 54956.36 88888.00 2020-10-03 10:10:00.000 277 13970.50 132.78 54956.48 88888.00 2020-10-03 10:10:01.000 277 13970.40 132.67 54956.50 88888.00 2020-10-03 10:10:02.000 277 13970.46 132.70 54956.38 88888.00 2020-10-03 10:10:03.000 277 13971.84 134.01 54955.11 88888.00 2020-10-03 10:10:04.000 277 13971.52 133.70 54955.42 88888.00 2020-10-03 10:10:05.000 277 13970.06 132.61 54956.65 88888.00 2020-10-03 10:10:06.000 277 13970.32 132.57 54956.53 88888.00 2020-10-03 10:10:07.000 277 13970.14 132.48 54956.51 88888.00 2020-10-03 10:10:08.000 277 13971.70 133.95 54955.17 88888.00 2020-10-03 10:10:09.000 277 13970.72 132.99 54956.18 88888.00 2020-10-03 10:10:10.000 277 13970.21 132.56 54956.48 88888.00 2020-10-03 10:10:11.000 277 13970.10 132.41 54956.60 88888.00 2020-10-03 10:10:12.000 277 13970.27 132.56 54956.57 88888.00 2020-10-03 10:10:13.000 277 13970.01 132.63 54956.56 88888.00 2020-10-03 10:10:14.000 277 13969.99 132.30 54956.66 88888.00 2020-10-03 10:10:15.000 277 13970.16 132.43 54956.47 88888.00 2020-10-03 10:10:16.000 277 13969.86 132.31 54956.76 88888.00 2020-10-03 10:10:17.000 277 13970.06 132.43 54956.53 88888.00 2020-10-03 10:10:18.000 277 13970.04 132.36 54956.51 88888.00 2020-10-03 10:10:19.000 277 13970.10 132.26 54956.66 88888.00 2020-10-03 10:10:20.000 277 13969.98 132.45 54956.64 88888.00 2020-10-03 10:10:21.000 277 13969.98 132.44 54956.64 88888.00 2020-10-03 10:10:22.000 277 13969.98 132.18 54956.66 88888.00 2020-10-03 10:10:23.000 277 13970.01 132.32 54956.77 88888.00 2020-10-03 10:10:24.000 277 13970.22 132.46 54956.52 88888.00 2020-10-03 10:10:25.000 277 13969.92 132.13 54956.52 88888.00 2020-10-03 10:10:26.000 277 13970.10 132.39 54956.55 88888.00 2020-10-03 10:10:27.000 277 13969.94 132.17 54956.75 88888.00 2020-10-03 10:10:28.000 277 13970.05 132.19 54956.62 88888.00 2020-10-03 10:10:29.000 277 13970.33 132.34 54956.42 88888.00 2020-10-03 10:10:30.000 277 13970.03 132.20 54956.75 88888.00 2020-10-03 10:10:31.000 277 13969.96 132.36 54956.55 88888.00 2020-10-03 10:10:32.000 277 13970.97 133.00 54955.79 88888.00 2020-10-03 10:10:33.000 277 13971.38 133.50 54955.31 88888.00 2020-10-03 10:10:34.000 277 13970.20 132.13 54956.62 88888.00 2020-10-03 10:10:35.000 277 13970.19 132.15 54956.67 88888.00 2020-10-03 10:10:36.000 277 13970.10 132.05 54956.91 88888.00 2020-10-03 10:10:37.000 277 13970.79 132.79 54956.20 88888.00 2020-10-03 10:10:38.000 277 13971.57 133.67 54955.29 88888.00 2020-10-03 10:10:39.000 277 13970.12 132.11 54956.87 88888.00 2020-10-03 10:10:40.000 277 13970.40 132.25 54956.67 88888.00 2020-10-03 10:10:41.000 277 13970.34 132.19 54956.76 88888.00 2020-10-03 10:10:42.000 277 13970.16 132.05 54956.91 88888.00 2020-10-03 10:10:43.000 277 13970.06 132.12 54957.09 88888.00 2020-10-03 10:10:44.000 277 13969.97 131.84 54957.15 88888.00 2020-10-03 10:10:45.000 277 13970.16 131.95 54957.10 88888.00 2020-10-03 10:10:46.000 277 13970.06 131.97 54957.27 88888.00 2020-10-03 10:10:47.000 277 13969.93 131.91 54957.07 88888.00 2020-10-03 10:10:48.000 277 13970.14 131.92 54957.05 88888.00 2020-10-03 10:10:49.000 277 13970.02 131.76 54957.10 88888.00 2020-10-03 10:10:50.000 277 13969.97 131.95 54957.25 88888.00 2020-10-03 10:10:51.000 277 13970.01 131.83 54957.01 88888.00 2020-10-03 10:10:52.000 277 13970.22 132.08 54956.88 88888.00 2020-10-03 10:10:53.000 277 13969.87 131.73 54957.21 88888.00 2020-10-03 10:10:54.000 277 13972.13 134.21 54954.95 88888.00 2020-10-03 10:10:55.000 277 13970.41 132.49 54956.65 88888.00 2020-10-03 10:10:56.000 277 13969.89 131.96 54957.14 88888.00 2020-10-03 10:10:57.000 277 13969.78 131.83 54957.27 88888.00 2020-10-03 10:10:58.000 277 13969.81 132.10 54957.17 88888.00 2020-10-03 10:10:59.000 277 13970.80 133.09 54956.19 88888.00 2020-10-03 10:11:00.000 277 13970.78 132.86 54956.29 88888.00 2020-10-03 10:11:01.000 277 13969.89 132.01 54957.11 88888.00 2020-10-03 10:11:02.000 277 13970.10 132.34 54957.16 88888.00 2020-10-03 10:11:03.000 277 13969.67 131.94 54957.33 88888.00 2020-10-03 10:11:04.000 277 13969.88 132.01 54957.23 88888.00 2020-10-03 10:11:05.000 277 13969.73 132.11 54957.41 88888.00 2020-10-03 10:11:06.000 277 13969.74 132.09 54957.39 88888.00 2020-10-03 10:11:07.000 277 13969.78 132.28 54957.25 88888.00 2020-10-03 10:11:08.000 277 13969.70 132.10 54957.46 88888.00 2020-10-03 10:11:09.000 277 13969.60 132.07 54957.51 88888.00 2020-10-03 10:11:10.000 277 13969.80 132.08 54957.24 88888.00 2020-10-03 10:11:11.000 277 13969.74 132.26 54957.25 88888.00 2020-10-03 10:11:12.000 277 13969.64 132.32 54957.32 88888.00 2020-10-03 10:11:13.000 277 13969.79 132.23 54957.26 88888.00 2020-10-03 10:11:14.000 277 13969.77 132.13 54957.30 88888.00 2020-10-03 10:11:15.000 277 13969.48 132.17 54957.55 88888.00 2020-10-03 10:11:16.000 277 13969.40 132.12 54957.45 88888.00 2020-10-03 10:11:17.000 277 13969.61 132.06 54957.25 88888.00 2020-10-03 10:11:18.000 277 13969.64 132.12 54957.52 88888.00 2020-10-03 10:11:19.000 277 13969.59 132.21 54957.38 88888.00 2020-10-03 10:11:20.000 277 13969.56 132.32 54957.37 88888.00 2020-10-03 10:11:21.000 277 13969.46 132.06 54957.49 88888.00 2020-10-03 10:11:22.000 277 13969.73 132.21 54957.24 88888.00 2020-10-03 10:11:23.000 277 13971.65 134.04 54955.33 88888.00 2020-10-03 10:11:24.000 277 13969.74 131.96 54957.44 88888.00 2020-10-03 10:11:25.000 277 13969.89 132.32 54957.54 88888.00 2020-10-03 10:11:26.000 277 13969.78 132.34 54957.52 88888.00 2020-10-03 10:11:27.000 277 13969.65 132.18 54957.42 88888.00 2020-10-03 10:11:28.000 277 13971.80 134.23 54955.44 88888.00 2020-10-03 10:11:29.000 277 13969.77 132.28 54957.53 88888.00 2020-10-03 10:11:30.000 277 13969.72 132.14 54957.57 88888.00 2020-10-03 10:11:31.000 277 13969.87 132.25 54957.57 88888.00 2020-10-03 10:11:32.000 277 13969.71 132.12 54957.76 88888.00 2020-10-03 10:11:33.000 277 13969.86 132.11 54957.60 88888.00 2020-10-03 10:11:34.000 277 13969.97 132.17 54957.54 88888.00 2020-10-03 10:11:35.000 277 13970.04 132.34 54957.49 88888.00 2020-10-03 10:11:36.000 277 13969.92 132.29 54957.42 88888.00 2020-10-03 10:11:37.000 277 13970.11 132.34 54957.57 88888.00 2020-10-03 10:11:38.000 277 13970.00 132.26 54957.53 88888.00 2020-10-03 10:11:39.000 277 13970.04 132.20 54957.61 88888.00 2020-10-03 10:11:40.000 277 13970.03 132.23 54957.71 88888.00 2020-10-03 10:11:41.000 277 13969.74 132.21 54957.86 88888.00 2020-10-03 10:11:42.000 277 13970.10 132.28 54957.49 88888.00 2020-10-03 10:11:43.000 277 13971.72 133.82 54956.02 88888.00 2020-10-03 10:11:44.000 277 13970.93 133.27 54956.72 88888.00 2020-10-03 10:11:45.000 277 13969.90 132.27 54957.67 88888.00 2020-10-03 10:11:46.000 277 13969.94 132.37 54957.65 88888.00 2020-10-03 10:11:47.000 277 13969.89 132.33 54957.65 88888.00 2020-10-03 10:11:48.000 277 13970.26 132.59 54957.13 88888.00 2020-10-03 10:11:49.000 277 13971.38 133.81 54956.20 88888.00 2020-10-03 10:11:50.000 277 13969.86 132.27 54957.70 88888.00 2020-10-03 10:11:51.000 277 13969.84 132.20 54957.72 88888.00 2020-10-03 10:11:52.000 277 13969.96 132.62 54957.61 88888.00 2020-10-03 10:11:53.000 277 13969.67 132.26 54957.79 88888.00 2020-10-03 10:11:54.000 277 13969.87 132.30 54957.71 88888.00 2020-10-03 10:11:55.000 277 13969.84 132.19 54957.77 88888.00 2020-10-03 10:11:56.000 277 13969.76 132.31 54957.68 88888.00 2020-10-03 10:11:57.000 277 13971.56 134.31 54955.80 88888.00 2020-10-03 10:11:58.000 277 13969.58 132.56 54957.67 88888.00 2020-10-03 10:11:59.000 277 13969.60 132.26 54957.71 88888.00 2020-10-03 10:12:00.000 277 13969.69 132.20 54957.64 88888.00 2020-10-03 10:12:01.000 277 13969.55 132.43 54957.82 88888.00 2020-10-03 10:12:02.000 277 13969.62 132.54 54957.72 88888.00 2020-10-03 10:12:03.000 277 13969.67 132.31 54957.54 88888.00 2020-10-03 10:12:04.000 277 13969.70 132.36 54957.56 88888.00 2020-10-03 10:12:05.000 277 13969.54 132.35 54957.79 88888.00 2020-10-03 10:12:06.000 277 13969.56 132.47 54957.54 88888.00 2020-10-03 10:12:07.000 277 13969.62 132.40 54957.57 88888.00 2020-10-03 10:12:08.000 277 13969.56 132.50 54957.57 88888.00 2020-10-03 10:12:09.000 277 13969.55 132.48 54957.57 88888.00 2020-10-03 10:12:10.000 277 13969.32 132.37 54957.79 88888.00 2020-10-03 10:12:11.000 277 13969.31 132.36 54957.72 88888.00 2020-10-03 10:12:12.000 277 13969.63 132.42 54957.33 88888.00 2020-10-03 10:12:13.000 277 13969.49 132.29 54957.61 88888.00 2020-10-03 10:12:14.000 277 13969.33 132.43 54957.66 88888.00 2020-10-03 10:12:15.000 277 13969.19 132.44 54957.51 88888.00 2020-10-03 10:12:16.000 277 13970.32 133.57 54956.20 88888.00 2020-10-03 10:12:17.000 277 13969.97 133.09 54956.90 88888.00 2020-10-03 10:12:18.000 277 13969.18 132.31 54957.53 88888.00 2020-10-03 10:12:19.000 277 13969.33 132.46 54957.32 88888.00 2020-10-03 10:12:20.000 277 13969.08 132.18 54957.57 88888.00 2020-10-03 10:12:21.000 277 13969.08 132.34 54957.44 88888.00 2020-10-03 10:12:22.000 277 13970.83 134.28 54955.58 88888.00 2020-10-03 10:12:23.000 277 13969.13 132.39 54957.35 88888.00 2020-10-03 10:12:24.000 277 13968.94 132.26 54957.31 88888.00 2020-10-03 10:12:25.000 277 13968.82 132.25 54957.39 88888.00 2020-10-03 10:12:26.000 277 13968.88 132.47 54957.33 88888.00 2020-10-03 10:12:27.000 277 13970.35 133.77 54955.87 88888.00 2020-10-03 10:12:28.000 277 13969.96 133.45 54956.09 88888.00 2020-10-03 10:12:29.000 277 13968.88 132.34 54957.16 88888.00 2020-10-03 10:12:30.000 277 13968.76 132.35 54957.32 88888.00 2020-10-03 10:12:31.000 277 13968.86 132.31 54957.12 88888.00 2020-10-03 10:12:32.000 277 13968.86 132.24 54957.10 88888.00 2020-10-03 10:12:33.000 277 13970.10 133.57 54955.94 88888.00 2020-10-03 10:12:34.000 277 13969.27 132.85 54956.67 88888.00 2020-10-03 10:12:35.000 277 13968.75 132.43 54957.06 88888.00 2020-10-03 10:12:36.000 277 13968.51 132.00 54957.41 88888.00 2020-10-03 10:12:37.000 277 13968.70 132.12 54957.22 88888.00 2020-10-03 10:12:38.000 277 13968.36 132.03 54957.38 88888.00 2020-10-03 10:12:39.000 277 13968.56 132.34 54957.06 88888.00 2020-10-03 10:12:40.000 277 13968.58 132.22 54957.11 88888.00 2020-10-03 10:12:41.000 277 13968.48 132.12 54957.19 88888.00 2020-10-03 10:12:42.000 277 13968.34 132.18 54957.09 88888.00 2020-10-03 10:12:43.000 277 13968.40 132.16 54956.86 88888.00 2020-10-03 10:12:44.000 277 13968.43 132.14 54957.00 88888.00 2020-10-03 10:12:45.000 277 13968.31 132.26 54957.07 88888.00 2020-10-03 10:12:46.000 277 13968.08 132.09 54956.96 88888.00 2020-10-03 10:12:47.000 277 13968.40 132.40 54956.76 88888.00 2020-10-03 10:12:48.000 277 13968.01 132.14 54957.03 88888.00 2020-10-03 10:12:49.000 277 13967.99 132.20 54956.93 88888.00 2020-10-03 10:12:50.000 277 13967.93 132.35 54957.09 88888.00 2020-10-03 10:12:51.000 277 13967.81 132.40 54956.87 88888.00 2020-10-03 10:12:52.000 277 13967.86 132.33 54956.75 88888.00 2020-10-03 10:12:53.000 277 13967.76 132.23 54956.78 88888.00 2020-10-03 10:12:54.000 277 13967.84 132.37 54956.58 88888.00 2020-10-03 10:12:55.000 277 13967.67 132.35 54956.87 88888.00 2020-10-03 10:12:56.000 277 13968.58 133.58 54955.59 88888.00 2020-10-03 10:12:57.000 277 13968.28 133.15 54955.90 88888.00 2020-10-03 10:12:58.000 277 13967.43 132.28 54956.65 88888.00 2020-10-03 10:12:59.000 277 13967.44 132.32 54956.75 88888.00 2020-10-03 10:13:00.000 277 13967.39 132.57 54956.51 88888.00 2020-10-03 10:13:01.000 277 13967.70 132.87 54955.96 88888.00 2020-10-03 10:13:02.000 277 13968.80 133.95 54954.84 88888.00 2020-10-03 10:13:03.000 277 13967.41 132.56 54956.45 88888.00 2020-10-03 10:13:04.000 277 13967.26 132.59 54956.40 88888.00 2020-10-03 10:13:05.000 277 13967.10 132.46 54956.55 88888.00 2020-10-03 10:13:06.000 277 13967.23 132.59 54956.18 88888.00 2020-10-03 10:13:07.000 277 13967.05 132.25 54956.39 88888.00 2020-10-03 10:13:08.000 277 13967.21 132.47 54956.21 88888.00 2020-10-03 10:13:09.000 277 13967.22 132.60 54956.29 88888.00 2020-10-03 10:13:10.000 277 13966.98 132.43 54956.38 88888.00 2020-10-03 10:13:11.000 277 13968.90 134.15 54954.42 88888.00 2020-10-03 10:13:12.000 277 13967.88 133.27 54955.51 88888.00 2020-10-03 10:13:13.000 277 13967.23 132.60 54956.14 88888.00 2020-10-03 10:13:14.000 277 13967.08 132.50 54956.30 88888.00 2020-10-03 10:13:15.000 277 13967.12 132.46 54956.04 88888.00 2020-10-03 10:13:16.000 277 13967.37 132.52 54955.95 88888.00 2020-10-03 10:13:17.000 277 13968.98 134.42 54954.15 88888.00 2020-10-03 10:13:18.000 277 13967.39 132.53 54956.00 88888.00 2020-10-03 10:13:19.000 277 13967.42 132.49 54956.03 88888.00 2020-10-03 10:13:20.000 277 13967.43 132.54 54956.18 88888.00 2020-10-03 10:13:21.000 277 13967.40 132.55 54955.98 88888.00 2020-10-03 10:13:22.000 277 13967.62 132.57 54955.81 88888.00 2020-10-03 10:13:23.000 277 13967.63 132.65 54955.97 88888.00 2020-10-03 10:13:24.000 277 13967.59 132.60 54956.16 88888.00 2020-10-03 10:13:25.000 277 13967.76 132.73 54955.89 88888.00 2020-10-03 10:13:26.000 277 13967.62 132.55 54956.01 88888.00 2020-10-03 10:13:27.000 277 13967.75 132.43 54956.10 88888.00 2020-10-03 10:13:28.000 277 13967.87 132.67 54956.00 88888.00 2020-10-03 10:13:29.000 277 13967.91 132.60 54956.09 88888.00 2020-10-03 10:13:30.000 277 13968.06 132.71 54955.92 88888.00 2020-10-03 10:13:31.000 277 13969.94 134.50 54954.14 88888.00 2020-10-03 10:13:32.000 277 13968.16 132.65 54956.11 88888.00 2020-10-03 10:13:33.000 277 13968.01 132.74 54956.25 88888.00 2020-10-03 10:13:34.000 277 13968.22 132.93 54956.18 88888.00 2020-10-03 10:13:35.000 277 13968.12 132.75 54956.16 88888.00 2020-10-03 10:13:36.000 277 13968.34 132.81 54956.09 88888.00 2020-10-03 10:13:37.000 277 13968.30 132.83 54956.31 88888.00 2020-10-03 10:13:38.000 277 13968.22 132.88 54956.35 88888.00 2020-10-03 10:13:39.000 277 13968.45 132.84 54956.29 88888.00 2020-10-03 10:13:40.000 277 13969.34 133.86 54955.42 88888.00 2020-10-03 10:13:41.000 277 13969.46 134.19 54955.19 88888.00 2020-10-03 10:13:42.000 277 13968.38 133.07 54956.54 88888.00 2020-10-03 10:13:43.000 277 13968.51 132.94 54956.47 88888.00 2020-10-03 10:13:44.000 277 13968.54 133.04 54956.45 88888.00 2020-10-03 10:13:45.000 277 13968.58 133.11 54956.43 88888.00 2020-10-03 10:13:46.000 277 13969.76 134.42 54955.21 88888.00 2020-10-03 10:13:47.000 277 13969.40 133.98 54955.80 88888.00 2020-10-03 10:13:48.000 277 13968.67 133.25 54956.58 88888.00 2020-10-03 10:13:49.000 277 13968.67 133.13 54956.48 88888.00 2020-10-03 10:13:50.000 277 13968.61 133.14 54956.74 88888.00 2020-10-03 10:13:51.000 277 13969.65 134.28 54955.80 88888.00 2020-10-03 10:13:52.000 277 13970.39 134.93 54954.73 88888.00 2020-10-03 10:13:53.000 277 13968.85 133.31 54956.56 88888.00 2020-10-03 10:13:54.000 277 13968.79 133.20 54956.67 88888.00 2020-10-03 10:13:55.000 277 13968.94 133.41 54956.54 88888.00 2020-10-03 10:13:56.000 277 13968.64 133.01 54956.81 88888.00 2020-10-03 10:13:57.000 277 13969.41 133.74 54956.10 88888.00 2020-10-03 10:13:58.000 277 13970.21 134.82 54955.04 88888.00 2020-10-03 10:13:59.000 277 13968.98 133.30 54956.62 88888.00 2020-10-03 10:14:00.000 277 13969.03 133.41 54956.68 88888.00 2020-10-03 10:14:01.000 277 13969.09 133.47 54956.85 88888.00 2020-10-03 10:14:02.000 277 13969.16 133.19 54956.85 88888.00 2020-10-03 10:14:03.000 277 13969.08 133.36 54956.95 88888.00 2020-10-03 10:14:04.000 277 13969.13 133.39 54957.09 88888.00 2020-10-03 10:14:05.000 277 13969.21 133.55 54957.03 88888.00 2020-10-03 10:14:06.000 277 13969.24 133.33 54957.06 88888.00 2020-10-03 10:14:07.000 277 13969.33 133.56 54956.94 88888.00 2020-10-03 10:14:08.000 277 13969.09 133.41 54957.14 88888.00 2020-10-03 10:14:09.000 277 13969.27 133.57 54957.04 88888.00 2020-10-03 10:14:10.000 277 13969.41 133.44 54957.08 88888.00 2020-10-03 10:14:11.000 277 13969.36 133.69 54957.07 88888.00 2020-10-03 10:14:12.000 277 13969.37 133.63 54957.15 88888.00 2020-10-03 10:14:13.000 277 13969.56 133.41 54957.20 88888.00 2020-10-03 10:14:14.000 277 13969.91 133.48 54957.17 88888.00 2020-10-03 10:14:15.000 277 13969.74 133.47 54957.33 88888.00 2020-10-03 10:14:16.000 277 13969.95 133.53 54957.31 88888.00 2020-10-03 10:14:17.000 277 13970.04 133.54 54957.16 88888.00 2020-10-03 10:14:18.000 277 13970.15 133.52 54957.45 88888.00 2020-10-03 10:14:19.000 277 13970.31 133.68 54957.40 88888.00 2020-10-03 10:14:20.000 277 13971.17 134.53 54956.69 88888.00 2020-10-03 10:14:21.000 277 13971.69 134.82 54956.38 88888.00 2020-10-03 10:14:22.000 277 13970.48 133.71 54957.53 88888.00 2020-10-03 10:14:23.000 277 13970.50 133.43 54957.59 88888.00 2020-10-03 10:14:24.000 277 13970.78 133.53 54957.56 88888.00 2020-10-03 10:14:25.000 277 13970.71 133.48 54957.73 88888.00 2020-10-03 10:14:26.000 277 13972.44 135.32 54955.89 88888.00 2020-10-03 10:14:27.000 277 13970.92 133.71 54957.45 88888.00 2020-10-03 10:14:28.000 277 13970.88 133.64 54957.87 88888.00 2020-10-03 10:14:29.000 277 13970.67 133.57 54958.10 88888.00 2020-10-03 10:14:30.000 277 13970.93 133.60 54957.84 88888.00 2020-10-03 10:14:31.000 277 13970.95 133.51 54957.86 88888.00 2020-10-03 10:14:32.000 277 13970.91 133.51 54958.11 88888.00 2020-10-03 10:14:33.000 277 13970.63 133.57 54958.15 88888.00 2020-10-03 10:14:34.000 277 13971.08 133.60 54957.95 88888.00 2020-10-03 10:14:35.000 277 13970.93 133.45 54957.99 88888.00 2020-10-03 10:14:36.000 277 13973.17 135.76 54955.86 88888.00 2020-10-03 10:14:37.000 277 13971.53 134.17 54957.59 88888.00 2020-10-03 10:14:38.000 277 13970.94 133.46 54958.10 88888.00 2020-10-03 10:14:39.000 277 13971.19 133.62 54958.00 88888.00 2020-10-03 10:14:40.000 277 13970.99 133.59 54958.01 88888.00 2020-10-03 10:14:41.000 277 13972.63 135.25 54956.40 88888.00 2020-10-03 10:14:42.000 277 13971.06 133.79 54958.01 88888.00 2020-10-03 10:14:43.000 277 13970.80 133.66 54958.19 88888.00 2020-10-03 10:14:44.000 277 13970.68 133.33 54958.21 88888.00 2020-10-03 10:14:45.000 277 13970.79 133.41 54958.11 88888.00 2020-10-03 10:14:46.000 277 13970.60 133.24 54958.49 88888.00 2020-10-03 10:14:47.000 277 13970.58 133.59 54958.28 88888.00 2020-10-03 10:14:48.000 277 13970.43 133.38 54958.26 88888.00 2020-10-03 10:14:49.000 277 13970.30 133.25 54958.29 88888.00 2020-10-03 10:14:50.000 277 13970.42 133.42 54958.32 88888.00 2020-10-03 10:14:51.000 277 13970.26 133.43 54958.23 88888.00 2020-10-03 10:14:52.000 277 13970.02 133.27 54958.04 88888.00 2020-10-03 10:14:53.000 277 13970.07 133.30 54958.24 88888.00 2020-10-03 10:14:54.000 277 13970.14 133.51 54957.95 88888.00 2020-10-03 10:14:55.000 277 13969.73 133.03 54958.19 88888.00 2020-10-03 10:14:56.000 277 13969.92 133.16 54958.02 88888.00 2020-10-03 10:14:57.000 277 13969.75 133.08 54958.19 88888.00 2020-10-03 10:14:58.000 277 13969.65 133.27 54958.17 88888.00 2020-10-03 10:14:59.000 277 13969.60 133.17 54957.98 88888.00 2020-10-03 10:15:00.000 277 13969.56 132.94 54958.00 88888.00 2020-10-03 10:15:01.000 277 13969.48 133.08 54957.95 88888.00 2020-10-03 10:15:02.000 277 13969.18 133.01 54957.86 88888.00 2020-10-03 10:15:03.000 277 13969.32 132.99 54957.82 88888.00 2020-10-03 10:15:04.000 277 13969.17 132.86 54957.81 88888.00 2020-10-03 10:15:05.000 277 13970.65 134.49 54956.19 88888.00 2020-10-03 10:15:06.000 277 13969.19 133.09 54957.68 88888.00 2020-10-03 10:15:07.000 277 13969.05 132.92 54957.69 88888.00 2020-10-03 10:15:08.000 277 13969.09 132.77 54957.60 88888.00 2020-10-03 10:15:09.000 277 13968.89 132.71 54957.71 88888.00 2020-10-03 10:15:10.000 277 13970.00 133.80 54956.63 88888.00 2020-10-03 10:15:11.000 277 13969.99 133.81 54956.52 88888.00 2020-10-03 10:15:12.000 277 13968.78 132.53 54957.78 88888.00 2020-10-03 10:15:13.000 277 13968.82 132.77 54957.47 88888.00 2020-10-03 10:15:14.000 277 13968.60 132.43 54957.56 88888.00 2020-10-03 10:15:15.000 277 13968.84 132.57 54957.35 88888.00 2020-10-03 10:15:16.000 277 13968.79 132.56 54957.48 88888.00 2020-10-03 10:15:17.000 277 13968.56 132.56 54957.63 88888.00 2020-10-03 10:15:18.000 277 13968.73 132.63 54957.44 88888.00 2020-10-03 10:15:19.000 277 13969.56 133.54 54956.40 88888.00 2020-10-03 10:15:20.000 277 13970.00 133.83 54955.97 88888.00 2020-10-03 10:15:21.000 277 13968.74 132.36 54957.33 88888.00 2020-10-03 10:15:22.000 277 13968.84 132.40 54957.27 88888.00 2020-10-03 10:15:23.000 277 13968.94 132.51 54957.29 88888.00 2020-10-03 10:15:24.000 277 13969.12 132.80 54957.12 88888.00 2020-10-03 10:15:25.000 277 13970.47 133.91 54955.65 88888.00 2020-10-03 10:15:26.000 277 13969.13 132.61 54957.21 88888.00 2020-10-03 10:15:27.000 277 13968.88 132.37 54957.39 88888.00 2020-10-03 10:15:28.000 277 13968.98 132.38 54957.20 88888.00 2020-10-03 10:15:29.000 277 13968.99 132.24 54957.21 88888.00 2020-10-03 10:15:30.000 277 13968.97 132.50 54957.15 88888.00 2020-10-03 10:15:31.000 277 13968.89 132.08 54957.30 88888.00 2020-10-03 10:15:32.000 277 13968.98 132.28 54957.14 88888.00 2020-10-03 10:15:33.000 277 13968.81 132.25 54957.48 88888.00 2020-10-03 10:15:34.000 277 13968.94 132.39 54957.13 88888.00 2020-10-03 10:15:35.000 277 13968.79 132.18 54957.34 88888.00 2020-10-03 10:15:36.000 277 13968.96 132.35 54957.26 88888.00 2020-10-03 10:15:37.000 277 13968.63 132.24 54957.43 88888.00 2020-10-03 10:15:38.000 277 13968.73 132.37 54957.31 88888.00 2020-10-03 10:15:39.000 277 13969.36 132.88 54956.59 88888.00 2020-10-03 10:15:40.000 277 13970.06 133.44 54955.95 88888.00 2020-10-03 10:15:41.000 277 13968.82 132.26 54957.15 88888.00 2020-10-03 10:15:42.000 277 13968.72 132.27 54957.36 88888.00 2020-10-03 10:15:43.000 277 13968.55 132.39 54957.28 88888.00 2020-10-03 10:15:44.000 277 13968.68 132.15 54957.22 88888.00 2020-10-03 10:15:45.000 277 13968.61 132.11 54957.30 88888.00 2020-10-03 10:15:46.000 277 13968.47 132.32 54957.36 88888.00 2020-10-03 10:15:47.000 277 13968.30 132.16 54957.41 88888.00 2020-10-03 10:15:48.000 277 13968.30 132.25 54957.22 88888.00 2020-10-03 10:15:49.000 277 13969.70 133.50 54955.94 88888.00 2020-10-03 10:15:50.000 277 13969.16 132.93 54956.35 88888.00 2020-10-03 10:15:51.000 277 13968.36 132.29 54957.25 88888.00 2020-10-03 10:15:52.000 277 13968.29 132.31 54957.41 88888.00 2020-10-03 10:15:53.000 277 13968.27 132.39 54957.29 88888.00 2020-10-03 10:15:54.000 277 13969.76 133.98 54955.51 88888.00 2020-10-03 10:15:55.000 277 13968.52 132.51 54956.83 88888.00 2020-10-03 10:15:56.000 277 13968.22 132.15 54957.19 88888.00 2020-10-03 10:15:57.000 277 13968.16 132.33 54957.28 88888.00 2020-10-03 10:15:58.000 277 13968.42 132.55 54957.12 88888.00 2020-10-03 10:15:59.000 277 13968.07 132.24 54957.23 88888.00 2020-10-03 10:16:00.000 277 13968.27 132.28 54957.12 88888.00 2020-10-03 10:16:01.000 277 13968.09 132.30 54957.26 88888.00 2020-10-03 10:16:02.000 277 13969.50 133.68 54955.98 88888.00 2020-10-03 10:16:03.000 277 13970.02 134.11 54955.19 88888.00 2020-10-03 10:16:04.000 277 13968.15 132.42 54957.04 88888.00 2020-10-03 10:16:05.000 277 13968.20 132.39 54957.25 88888.00 2020-10-03 10:16:06.000 277 13968.25 132.47 54957.17 88888.00 2020-10-03 10:16:07.000 277 13968.17 132.49 54957.25 88888.00 2020-10-03 10:16:08.000 277 13969.15 133.56 54956.21 88888.00 2020-10-03 10:16:09.000 277 13969.03 133.41 54956.33 88888.00 2020-10-03 10:16:10.000 277 13968.19 132.66 54956.97 88888.00 2020-10-03 10:16:11.000 277 13968.07 132.29 54957.18 88888.00 2020-10-03 10:16:12.000 277 13968.11 132.48 54957.33 88888.00 2020-10-03 10:16:13.000 277 13968.03 132.43 54957.20 88888.00 2020-10-03 10:16:14.000 277 13968.27 132.39 54957.05 88888.00 2020-10-03 10:16:15.000 277 13970.10 134.44 54955.08 88888.00 2020-10-03 10:16:16.000 277 13968.01 132.36 54957.30 88888.00 2020-10-03 10:16:17.000 277 13968.03 132.44 54957.28 88888.00 2020-10-03 10:16:18.000 277 13968.01 132.42 54957.18 88888.00 2020-10-03 10:16:19.000 277 13967.93 132.25 54957.27 88888.00 2020-10-03 10:16:20.000 277 13968.19 132.27 54957.15 88888.00 2020-10-03 10:16:21.000 277 13968.05 132.24 54957.35 88888.00 2020-10-03 10:16:22.000 277 13968.07 132.44 54957.12 88888.00 2020-10-03 10:16:23.000 277 13968.00 132.39 54957.21 88888.00 2020-10-03 10:16:24.000 277 13967.95 132.22 54957.18 88888.00 2020-10-03 10:16:25.000 277 13968.00 132.30 54957.21 88888.00 2020-10-03 10:16:26.000 277 13967.79 132.29 54957.41 88888.00 2020-10-03 10:16:27.000 277 13967.75 132.21 54957.17 88888.00 2020-10-03 10:16:28.000 277 13967.85 132.28 54957.29 88888.00 2020-10-03 10:16:29.000 277 13967.72 132.38 54957.29 88888.00 2020-10-03 10:16:30.000 277 13967.70 132.24 54957.28 88888.00 2020-10-03 10:16:31.000 277 13968.45 133.32 54956.26 88888.00 2020-10-03 10:16:32.000 277 13968.55 133.13 54956.12 88888.00 2020-10-03 10:16:33.000 277 13967.73 132.31 54957.06 88888.00 2020-10-03 10:16:34.000 277 13967.45 132.16 54957.30 88888.00 2020-10-03 10:16:35.000 277 13967.61 132.07 54957.16 88888.00 2020-10-03 10:16:36.000 277 13967.70 132.43 54957.00 88888.00 2020-10-03 10:16:37.000 277 13969.31 134.04 54955.26 88888.00 2020-10-03 10:16:38.000 277 13967.58 132.13 54956.86 88888.00 2020-10-03 10:16:39.000 277 13967.22 132.13 54957.14 88888.00 2020-10-03 10:16:40.000 277 13967.24 132.06 54957.13 88888.00 2020-10-03 10:16:41.000 277 13967.26 132.16 54956.90 88888.00 2020-10-03 10:16:42.000 277 13967.04 132.05 54957.12 88888.00 2020-10-03 10:16:43.000 277 13967.11 132.16 54956.96 88888.00 2020-10-03 10:16:44.000 277 13967.17 131.87 54956.82 88888.00 2020-10-03 10:16:45.000 277 13967.31 132.04 54956.81 88888.00 2020-10-03 10:16:46.000 277 13967.15 132.16 54956.96 88888.00 2020-10-03 10:16:47.000 277 13966.85 131.88 54956.98 88888.00 2020-10-03 10:16:48.000 277 13967.03 131.97 54956.73 88888.00 2020-10-03 10:16:49.000 277 13966.73 131.88 54956.94 88888.00 2020-10-03 10:16:50.000 277 13967.03 132.15 54956.54 88888.00 2020-10-03 10:16:51.000 277 13967.00 132.00 54956.59 88888.00 2020-10-03 10:16:52.000 277 13966.79 131.83 54956.74 88888.00 2020-10-03 10:16:53.000 277 13966.79 132.11 54956.74 88888.00 2020-10-03 10:16:54.000 277 13966.61 131.80 54956.72 88888.00 2020-10-03 10:16:55.000 277 13966.76 132.05 54956.62 88888.00 2020-10-03 10:16:56.000 277 13966.55 132.04 54956.73 88888.00 2020-10-03 10:16:57.000 277 13966.56 132.00 54956.62 88888.00 2020-10-03 10:16:58.000 277 13967.02 132.57 54955.98 88888.00 2020-10-03 10:16:59.000 277 13968.89 134.38 54953.97 88888.00 2020-10-03 10:17:00.000 277 13966.53 132.13 54956.35 88888.00 2020-10-03 10:17:01.000 277 13966.47 132.03 54956.36 88888.00 2020-10-03 10:17:02.000 277 13966.56 132.04 54956.38 88888.00 2020-10-03 10:17:03.000 277 13966.39 131.96 54956.41 88888.00 2020-10-03 10:17:04.000 277 13967.88 133.52 54954.55 88888.00 2020-10-03 10:17:05.000 277 13966.90 132.36 54955.75 88888.00 2020-10-03 10:17:06.000 277 13966.48 132.07 54956.30 88888.00 2020-10-03 10:17:07.000 277 13966.25 132.07 54956.31 88888.00 2020-10-03 10:17:08.000 277 13966.25 132.01 54956.33 88888.00 2020-10-03 10:17:09.000 277 13966.20 132.10 54956.25 88888.00 2020-10-03 10:17:10.000 277 13966.18 131.85 54956.15 88888.00 2020-10-03 10:17:11.000 277 13966.35 131.98 54956.18 88888.00 2020-10-03 10:17:12.000 277 13966.21 132.05 54956.28 88888.00 2020-10-03 10:17:13.000 277 13966.24 132.28 54956.17 88888.00 2020-10-03 10:17:14.000 277 13966.18 132.26 54956.12 88888.00 2020-10-03 10:17:15.000 277 13965.92 132.04 54956.14 88888.00 2020-10-03 10:17:16.000 277 13966.26 132.18 54956.00 88888.00 2020-10-03 10:17:17.000 277 13966.26 132.23 54955.79 88888.00 2020-10-03 10:17:18.000 277 13966.12 132.17 54956.00 88888.00 2020-10-03 10:17:19.000 277 13966.08 132.27 54956.14 88888.00 2020-10-03 10:17:20.000 277 13965.83 132.12 54956.07 88888.00 2020-10-03 10:17:21.000 277 13966.16 132.36 54955.70 88888.00 2020-10-03 10:17:22.000 277 13965.89 132.07 54955.97 88888.00 2020-10-03 10:17:23.000 277 13966.00 132.23 54956.06 88888.00 2020-10-03 10:17:24.000 277 13965.94 132.25 54955.96 88888.00 2020-10-03 10:17:25.000 277 13965.76 132.09 54956.01 88888.00 2020-10-03 10:17:26.000 277 13966.04 132.17 54955.76 88888.00 2020-10-03 10:17:27.000 277 13966.35 132.34 54955.71 88888.00 2020-10-03 10:17:28.000 277 13967.64 133.95 54954.19 88888.00 2020-10-03 10:17:29.000 277 13965.94 132.05 54955.89 88888.00 2020-10-03 10:17:30.000 277 13965.81 132.07 54955.86 88888.00 2020-10-03 10:17:31.000 277 13966.00 132.30 54955.91 88888.00 2020-10-03 10:17:32.000 277 13966.57 132.86 54955.04 88888.00 2020-10-03 10:17:33.000 277 13967.17 133.38 54954.33 88888.00 2020-10-03 10:17:34.000 277 13965.99 132.09 54955.70 88888.00 2020-10-03 10:17:35.000 277 13965.81 132.08 54955.82 88888.00 2020-10-03 10:17:36.000 277 13965.72 132.16 54955.91 88888.00 2020-10-03 10:17:37.000 277 13965.75 132.02 54955.87 88888.00 2020-10-03 10:17:38.000 277 13965.90 132.10 54955.54 88888.00 2020-10-03 10:17:39.000 277 13965.88 132.09 54955.80 88888.00 2020-10-03 10:17:40.000 277 13965.71 132.11 54955.76 88888.00 2020-10-03 10:17:41.000 277 13965.72 132.02 54955.76 88888.00 2020-10-03 10:17:42.000 277 13965.77 132.08 54955.67 88888.00 2020-10-03 10:17:43.000 277 13965.66 131.91 54955.72 88888.00 2020-10-03 10:17:44.000 277 13965.68 132.17 54955.70 88888.00 2020-10-03 10:17:45.000 277 13965.52 131.90 54955.76 88888.00 2020-10-03 10:17:46.000 277 13965.80 132.02 54955.51 88888.00 2020-10-03 10:17:47.000 277 13965.55 132.11 54955.60 88888.00 2020-10-03 10:17:48.000 277 13965.53 131.76 54955.78 88888.00 2020-10-03 10:17:49.000 277 13965.60 132.21 54955.45 88888.00 2020-10-03 10:17:50.000 277 13966.92 133.55 54954.05 88888.00 2020-10-03 10:17:51.000 277 13966.75 133.16 54954.37 88888.00 2020-10-03 10:17:52.000 277 13965.47 131.85 54955.49 88888.00 2020-10-03 10:17:53.000 277 13965.14 131.89 54955.54 88888.00 2020-10-03 10:17:54.000 277 13965.46 131.91 54955.47 88888.00 2020-10-03 10:17:55.000 277 13965.32 131.95 54955.39 88888.00 2020-10-03 10:17:56.000 277 13966.54 133.17 54954.35 88888.00 2020-10-03 10:17:57.000 277 13965.96 132.62 54954.73 88888.00 2020-10-03 10:17:58.000 277 13965.34 131.98 54955.42 88888.00 2020-10-03 10:17:59.000 277 13965.05 131.73 54955.53 88888.00 2020-10-03 10:18:00.000 277 13965.22 131.83 54955.24 88888.00 2020-10-03 10:18:01.000 277 13965.41 132.27 54954.96 88888.00 2020-10-03 10:18:02.000 277 13966.53 133.43 54953.87 88888.00 2020-10-03 10:18:03.000 277 13964.94 131.89 54955.32 88888.00 2020-10-03 10:18:04.000 277 13964.73 131.73 54955.37 88888.00 2020-10-03 10:18:05.000 277 13965.09 132.01 54955.06 88888.00 2020-10-03 10:18:06.000 277 13964.80 131.83 54955.36 88888.00 2020-10-03 10:18:07.000 277 13964.64 131.80 54955.21 88888.00 2020-10-03 10:18:08.000 277 13964.56 131.74 54955.13 88888.00 2020-10-03 10:18:09.000 277 13964.60 131.75 54955.09 88888.00 2020-10-03 10:18:10.000 277 13964.65 131.77 54954.94 88888.00 2020-10-03 10:18:11.000 277 13964.47 131.65 54955.12 88888.00 2020-10-03 10:18:12.000 277 13964.54 131.79 54955.04 88888.00 2020-10-03 10:18:13.000 277 13964.28 131.78 54954.85 88888.00 2020-10-03 10:18:14.000 277 13964.38 131.86 54954.88 88888.00 2020-10-03 10:18:15.000 277 13964.30 131.68 54954.72 88888.00 2020-10-03 10:18:16.000 277 13964.15 131.55 54954.79 88888.00 2020-10-03 10:18:17.000 277 13964.36 131.72 54954.61 88888.00 2020-10-03 10:18:18.000 277 13964.13 131.78 54954.77 88888.00 2020-10-03 10:18:19.000 277 13964.06 131.74 54954.62 88888.00 2020-10-03 10:18:20.000 277 13964.11 131.66 54954.53 88888.00 2020-10-03 10:18:21.000 277 13965.87 133.53 54952.71 88888.00 2020-10-03 10:18:22.000 277 13964.14 132.04 54954.18 88888.00 2020-10-03 10:18:23.000 277 13963.91 131.73 54954.45 88888.00 2020-10-03 10:18:24.000 277 13963.88 131.66 54954.42 88888.00 2020-10-03 10:18:25.000 277 13963.75 131.47 54954.39 88888.00 2020-10-03 10:18:26.000 277 13964.46 132.23 54953.69 88888.00 2020-10-03 10:18:27.000 277 13965.28 133.27 54952.86 88888.00 2020-10-03 10:18:28.000 277 13963.65 131.64 54954.26 88888.00 2020-10-03 10:18:29.000 277 13963.74 131.67 54954.01 88888.00 2020-10-03 10:18:30.000 277 13963.64 131.59 54954.04 88888.00 2020-10-03 10:18:31.000 277 13963.74 131.60 54954.03 88888.00 2020-10-03 10:18:32.000 277 13963.62 131.71 54954.15 88888.00 2020-10-03 10:18:33.000 277 13963.40 131.47 54954.16 88888.00 2020-10-03 10:18:34.000 277 13963.55 131.46 54953.97 88888.00 2020-10-03 10:18:35.000 277 13963.47 131.54 54953.94 88888.00 2020-10-03 10:18:36.000 277 13964.39 132.42 54952.96 88888.00 2020-10-03 10:18:37.000 277 13964.83 133.21 54952.30 88888.00 2020-10-03 10:18:38.000 277 13963.52 131.55 54953.72 88888.00 2020-10-03 10:18:39.000 277 13963.45 131.56 54953.56 88888.00 2020-10-03 10:18:40.000 277 13963.13 131.51 54953.80 88888.00 2020-10-03 10:18:41.000 277 13963.17 131.46 54953.62 88888.00 2020-10-03 10:18:42.000 277 13965.14 133.63 54951.51 88888.00 2020-10-03 10:18:43.000 277 13963.03 131.57 54953.61 88888.00 2020-10-03 10:18:44.000 277 13963.12 131.53 54953.38 88888.00 2020-10-03 10:18:45.000 277 13963.00 131.51 54953.53 88888.00 2020-10-03 10:18:46.000 277 13962.97 131.74 54953.38 88888.00 2020-10-03 10:18:47.000 277 13962.96 131.60 54953.41 88888.00 2020-10-03 10:18:48.000 277 13962.97 131.56 54953.43 88888.00 2020-10-03 10:18:49.000 277 13963.20 131.70 54953.27 88888.00 2020-10-03 10:18:50.000 277 13962.88 131.55 54953.46 88888.00 2020-10-03 10:18:51.000 277 13962.98 131.60 54953.13 88888.00 2020-10-03 10:18:52.000 277 13962.92 131.56 54953.20 88888.00 2020-10-03 10:18:53.000 277 13962.95 131.67 54953.13 88888.00 2020-10-03 10:18:54.000 277 13963.02 131.60 54952.92 88888.00 2020-10-03 10:18:55.000 277 13962.96 131.60 54952.97 88888.00 2020-10-03 10:18:56.000 277 13964.67 133.37 54951.31 88888.00 2020-10-03 10:18:57.000 277 13962.77 131.47 54953.21 88888.00 2020-10-03 10:18:58.000 277 13962.98 131.76 54953.09 88888.00 2020-10-03 10:18:59.000 277 13962.86 131.64 54952.89 88888.00 2020-10-03 10:19:00.000 277 13962.85 131.64 54952.87 88888.00 2020-10-03 10:19:01.000 277 13962.87 131.88 54952.92 88888.00 2020-10-03 10:19:02.000 277 13962.83 131.73 54952.87 88888.00 2020-10-03 10:19:03.000 277 13962.81 131.67 54952.77 88888.00 2020-10-03 10:19:04.000 277 13962.79 131.83 54952.91 88888.00 2020-10-03 10:19:05.000 277 13963.59 132.81 54951.74 88888.00 2020-10-03 10:19:06.000 277 13963.92 132.71 54951.54 88888.00 2020-10-03 10:19:07.000 277 13962.98 131.82 54952.69 88888.00 2020-10-03 10:19:08.000 277 13962.76 131.76 54952.79 88888.00 2020-10-03 10:19:09.000 277 13962.74 131.95 54952.57 88888.00 2020-10-03 10:19:10.000 277 13962.83 131.96 54952.56 88888.00 2020-10-03 10:19:11.000 277 13963.80 133.06 54951.37 88888.00 2020-10-03 10:19:12.000 277 13963.67 132.72 54951.80 88888.00 2020-10-03 10:19:13.000 277 13963.06 131.97 54952.42 88888.00 2020-10-03 10:19:14.000 277 13962.85 132.02 54952.63 88888.00 2020-10-03 10:19:15.000 277 13962.91 132.10 54952.76 88888.00 2020-10-03 10:19:16.000 277 13962.82 131.91 54952.57 88888.00 2020-10-03 10:19:17.000 277 13962.97 131.95 54952.49 88888.00 2020-10-03 10:19:18.000 277 13962.91 131.91 54952.70 88888.00 2020-10-03 10:19:19.000 277 13962.98 132.04 54952.60 88888.00 2020-10-03 10:19:20.000 277 13963.05 131.85 54952.60 88888.00 2020-10-03 10:19:21.000 277 13963.19 132.08 54952.44 88888.00 2020-10-03 10:19:22.000 277 13963.19 132.11 54952.50 88888.00 2020-10-03 10:19:23.000 277 13963.01 131.98 54952.72 88888.00 2020-10-03 10:19:24.000 277 13965.28 134.19 54950.48 88888.00 2020-10-03 10:19:25.000 277 13964.16 132.73 54951.82 88888.00 2020-10-03 10:19:26.000 277 13963.28 132.14 54952.66 88888.00 2020-10-03 10:19:27.000 277 13963.52 132.20 54952.45 88888.00 2020-10-03 10:19:28.000 277 13963.73 132.29 54952.40 88888.00 2020-10-03 10:19:29.000 277 13965.16 133.77 54950.95 88888.00 2020-10-03 10:19:30.000 277 13964.21 132.92 54952.04 88888.00 2020-10-03 10:19:31.000 277 13963.59 132.41 54952.61 88888.00 2020-10-03 10:19:32.000 277 13963.63 132.31 54952.63 88888.00 2020-10-03 10:19:33.000 277 13963.78 132.48 54952.54 88888.00 2020-10-03 10:19:34.000 277 13963.52 132.46 54952.68 88888.00 2020-10-03 10:19:35.000 277 13963.72 132.53 54952.62 88888.00 2020-10-03 10:19:36.000 277 13963.72 132.44 54952.54 88888.00 2020-10-03 10:19:37.000 277 13963.82 132.50 54952.67 88888.00 2020-10-03 10:19:38.000 277 13963.81 132.58 54952.58 88888.00 2020-10-03 10:19:39.000 277 13963.45 132.50 54952.80 88888.00 2020-10-03 10:19:40.000 277 13963.60 132.65 54952.70 88888.00 2020-10-03 10:19:41.000 277 13963.67 132.83 54952.69 88888.00 2020-10-03 10:19:42.000 277 13963.58 132.56 54952.65 88888.00 2020-10-03 10:19:43.000 277 13963.70 132.64 54952.66 88888.00 2020-10-03 10:19:44.000 277 13963.73 132.69 54952.59 88888.00 2020-10-03 10:19:45.000 277 13963.77 132.88 54952.73 88888.00 2020-10-03 10:19:46.000 277 13963.62 132.70 54952.97 88888.00 2020-10-03 10:19:47.000 277 13963.64 132.73 54952.83 88888.00 2020-10-03 10:19:48.000 277 13963.65 132.68 54953.01 88888.00 2020-10-03 10:19:49.000 277 13963.74 132.81 54952.81 88888.00 2020-10-03 10:19:50.000 277 13963.78 132.92 54952.56 88888.00 2020-10-03 10:19:51.000 277 13963.62 132.75 54952.82 88888.00 2020-10-03 10:19:52.000 277 13963.91 132.91 54952.54 88888.00 2020-10-03 10:19:53.000 277 13965.61 134.60 54950.82 88888.00 2020-10-03 10:19:54.000 277 13963.87 132.84 54952.76 88888.00 2020-10-03 10:19:55.000 277 13963.84 132.97 54952.90 88888.00 2020-10-03 10:19:56.000 277 13963.74 132.90 54952.85 88888.00 2020-10-03 10:19:57.000 277 13964.19 132.96 54952.69 88888.00 2020-10-03 10:19:58.000 277 13964.54 133.40 54952.20 88888.00 2020-10-03 10:19:59.000 277 13965.39 134.19 54951.46 88888.00 2020-10-03 10:20:00.000 277 13964.21 133.08 54952.63 88888.00 2020-10-03 10:20:01.000 277 13963.81 132.91 54953.04 88888.00 2020-10-03 10:20:02.000 277 13963.98 133.05 54952.78 88888.00 2020-10-03 10:20:03.000 277 13963.98 132.87 54952.97 88888.00 2020-10-03 10:20:04.000 277 13963.95 132.96 54953.02 88888.00 2020-10-03 10:20:05.000 277 13963.96 133.12 54952.91 88888.00 2020-10-03 10:20:06.000 277 13963.76 132.99 54953.04 88888.00 2020-10-03 10:20:07.000 277 13963.80 133.00 54952.88 88888.00 2020-10-03 10:20:08.000 277 13963.85 132.92 54952.74 88888.00 2020-10-03 10:20:09.000 277 13963.98 133.12 54952.89 88888.00 2020-10-03 10:20:10.000 277 13965.49 134.63 54951.15 88888.00 2020-10-03 10:20:11.000 277 13964.70 134.04 54951.81 88888.00 2020-10-03 10:20:12.000 277 13963.45 132.81 54952.88 88888.00 2020-10-03 10:20:13.000 277 13963.72 133.01 54952.58 88888.00 2020-10-03 10:20:14.000 277 13963.60 132.99 54952.71 88888.00 2020-10-03 10:20:15.000 277 13964.41 133.81 54951.88 88888.00 2020-10-03 10:20:16.000 277 13964.76 134.20 54951.65 88888.00 2020-10-03 10:20:17.000 277 13963.50 132.95 54952.75 88888.00 2020-10-03 10:20:18.000 277 13963.83 133.11 54952.46 88888.00 2020-10-03 10:20:19.000 277 13963.62 133.02 54952.48 88888.00 2020-10-03 10:20:20.000 277 13963.63 133.03 54952.69 88888.00 2020-10-03 10:20:21.000 277 13963.56 133.00 54952.44 88888.00 2020-10-03 10:20:22.000 277 13963.46 132.95 54952.71 88888.00 2020-10-03 10:20:23.000 277 13963.57 133.15 54952.68 88888.00 2020-10-03 10:20:24.000 277 13963.58 133.18 54952.59 88888.00 2020-10-03 10:20:25.000 277 13963.55 132.96 54952.55 88888.00 2020-10-03 10:20:26.000 277 13963.57 132.91 54952.69 88888.00 2020-10-03 10:20:27.000 277 13963.83 133.42 54952.32 88888.00 2020-10-03 10:20:28.000 277 13964.91 134.72 54951.13 88888.00 2020-10-03 10:20:29.000 277 13963.38 133.03 54952.74 88888.00 2020-10-03 10:20:30.000 277 13963.48 133.03 54952.57 88888.00 2020-10-03 10:20:31.000 277 13963.41 133.02 54952.63 88888.00 2020-10-03 10:20:32.000 277 13963.70 133.16 54952.38 88888.00 2020-10-03 10:20:33.000 277 13963.57 133.06 54952.44 88888.00 2020-10-03 10:20:34.000 277 13963.44 133.05 54952.70 88888.00 2020-10-03 10:20:35.000 277 13963.57 133.05 54952.59 88888.00 2020-10-03 10:20:36.000 277 13963.48 133.06 54952.43 88888.00 2020-10-03 10:20:37.000 277 13963.60 132.94 54952.49 88888.00 2020-10-03 10:20:38.000 277 13963.73 133.13 54952.52 88888.00 2020-10-03 10:20:39.000 277 13963.84 133.13 54952.66 88888.00 2020-10-03 10:20:40.000 277 13963.82 133.27 54952.52 88888.00 2020-10-03 10:20:41.000 277 13963.99 133.20 54952.36 88888.00 2020-10-03 10:20:42.000 277 13965.29 134.54 54951.17 88888.00 2020-10-03 10:20:43.000 277 13964.59 133.70 54951.90 88888.00 2020-10-03 10:20:44.000 277 13963.98 133.19 54952.70 88888.00 2020-10-03 10:20:45.000 277 13964.08 133.32 54952.59 88888.00 2020-10-03 10:20:46.000 277 13963.78 133.25 54952.76 88888.00 2020-10-03 10:20:47.000 277 13963.97 133.33 54952.41 88888.00 2020-10-03 10:20:48.000 277 13965.61 135.21 54950.76 88888.00 2020-10-03 10:20:49.000 277 13963.79 133.10 54952.74 88888.00 2020-10-03 10:20:50.000 277 13964.07 133.16 54952.67 88888.00 2020-10-03 10:20:51.000 277 13963.92 133.11 54952.76 88888.00 2020-10-03 10:20:52.000 277 13964.36 133.64 54952.34 88888.00 2020-10-03 10:20:53.000 277 13964.26 133.53 54952.55 88888.00 2020-10-03 10:20:54.000 277 13963.82 133.16 54952.91 88888.00 2020-10-03 10:20:55.000 277 13963.93 133.29 54952.68 88888.00 2020-10-03 10:20:56.000 277 13963.78 133.21 54952.92 88888.00 2020-10-03 10:20:57.000 277 13963.97 133.20 54952.86 88888.00 2020-10-03 10:20:58.000 277 13963.99 133.26 54952.66 88888.00 2020-10-03 10:20:59.000 277 13963.97 133.06 54952.67 88888.00 2020-10-03 10:21:00.000 277 13964.02 133.25 54952.66 88888.00 2020-10-03 10:21:01.000 277 13963.77 133.10 54952.79 88888.00 2020-10-03 10:21:02.000 277 13963.89 133.14 54952.52 88888.00 2020-10-03 10:21:03.000 277 13965.58 134.78 54951.07 88888.00 2020-10-03 10:21:04.000 277 13965.20 134.32 54951.50 88888.00 2020-10-03 10:21:05.000 277 13963.94 133.09 54952.85 88888.00 2020-10-03 10:21:06.000 277 13964.04 133.17 54952.69 88888.00 2020-10-03 10:21:07.000 277 13964.23 133.36 54952.52 88888.00 2020-10-03 10:21:08.000 277 13964.76 133.83 54952.10 88888.00 2020-10-03 10:21:09.000 277 13965.48 134.69 54951.29 88888.00 2020-10-03 10:21:10.000 277 13964.26 133.15 54952.73 88888.00 2020-10-03 10:21:11.000 277 13964.17 133.06 54952.63 88888.00 2020-10-03 10:21:12.000 277 13964.63 133.41 54952.59 88888.00 2020-10-03 10:21:13.000 277 13964.33 133.10 54952.93 88888.00 2020-10-03 10:21:14.000 277 13964.57 133.05 54952.70 88888.00 2020-10-03 10:21:15.000 277 13964.55 133.11 54952.87 88888.00 2020-10-03 10:21:16.000 277 13964.55 133.39 54952.73 88888.00 2020-10-03 10:21:17.000 277 13966.54 135.31 54950.95 88888.00 2020-10-03 10:21:18.000 277 13964.44 133.13 54952.96 88888.00 2020-10-03 10:21:19.000 277 13964.77 133.13 54952.72 88888.00 2020-10-03 10:21:20.000 277 13964.68 133.05 54952.95 88888.00 2020-10-03 10:21:21.000 277 13964.84 133.28 54952.86 88888.00 2020-10-03 10:21:22.000 277 13964.86 133.25 54952.84 88888.00 2020-10-03 10:21:23.000 277 13964.68 133.22 54953.01 88888.00 2020-10-03 10:21:24.000 277 13964.86 133.38 54952.68 88888.00 2020-10-03 10:21:25.000 277 13964.81 133.08 54952.96 88888.00 2020-10-03 10:21:26.000 277 13964.74 133.27 54952.99 88888.00 2020-10-03 10:21:27.000 277 13964.73 132.98 54952.84 88888.00 2020-10-03 10:21:28.000 277 13964.70 133.10 54953.10 88888.00 2020-10-03 10:21:29.000 277 13964.79 133.26 54952.94 88888.00 2020-10-03 10:21:30.000 277 13964.68 133.17 54953.09 88888.00 2020-10-03 10:21:31.000 277 13964.71 133.20 54952.97 88888.00 2020-10-03 10:21:32.000 277 13964.97 133.33 54952.82 88888.00 2020-10-03 10:21:33.000 277 13964.64 133.14 54953.29 88888.00 2020-10-03 10:21:34.000 277 13964.68 133.30 54952.96 88888.00 2020-10-03 10:21:35.000 277 13964.69 133.07 54953.15 88888.00 2020-10-03 10:21:36.000 277 13965.86 134.37 54951.94 88888.00 2020-10-03 10:21:37.000 277 13965.56 133.98 54952.16 88888.00 2020-10-03 10:21:38.000 277 13964.89 133.24 54953.22 88888.00 2020-10-03 10:21:39.000 277 13964.86 133.48 54953.26 88888.00 2020-10-03 10:21:40.000 277 13965.06 133.41 54952.90 88888.00 2020-10-03 10:21:41.000 277 13965.06 133.45 54953.03 88888.00 2020-10-03 10:21:42.000 277 13966.95 135.36 54950.97 88888.00 2020-10-03 10:21:43.000 277 13965.03 133.44 54953.10 88888.00 2020-10-03 10:21:44.000 277 13965.25 133.56 54953.33 88888.00 2020-10-03 10:21:45.000 277 13964.76 133.43 54953.29 88888.00 2020-10-03 10:21:46.000 277 13965.26 133.50 54953.08 88888.00 2020-10-03 10:21:47.000 277 13965.14 133.43 54953.34 88888.00 2020-10-03 10:21:48.000 277 13965.25 133.69 54953.25 88888.00 2020-10-03 10:21:49.000 277 13966.41 134.99 54951.99 88888.00 2020-10-03 10:21:50.000 277 13966.08 134.59 54952.29 88888.00 2020-10-03 10:21:51.000 277 13965.36 133.55 54953.20 88888.00 2020-10-03 10:21:52.000 277 13965.32 133.43 54953.40 88888.00 2020-10-03 10:21:53.000 277 13965.41 133.66 54953.37 88888.00 2020-10-03 10:21:54.000 277 13965.29 133.36 54953.47 88888.00 2020-10-03 10:21:55.000 277 13967.21 135.51 54951.46 88888.00 2020-10-03 10:21:56.000 277 13965.39 133.69 54953.49 88888.00 2020-10-03 10:21:57.000 277 13965.26 133.60 54953.38 88888.00 2020-10-03 10:21:58.000 277 13965.31 133.58 54953.48 88888.00 2020-10-03 10:21:59.000 277 13965.13 133.48 54953.79 88888.00 2020-10-03 10:22:00.000 277 13965.28 133.68 54953.52 88888.00 2020-10-03 10:22:01.000 277 13965.34 133.55 54953.58 88888.00 2020-10-03 10:22:02.000 277 13965.26 133.52 54953.60 88888.00 2020-10-03 10:22:03.000 277 13965.22 133.58 54953.60 88888.00 2020-10-03 10:22:04.000 277 13965.31 133.45 54953.52 88888.00 2020-10-03 10:22:05.000 277 13965.38 133.52 54953.63 88888.00 2020-10-03 10:22:06.000 277 13965.22 133.35 54953.74 88888.00 2020-10-03 10:22:07.000 277 13965.20 133.40 54953.70 88888.00 2020-10-03 10:22:08.000 277 13965.01 133.47 54953.82 88888.00 2020-10-03 10:22:09.000 277 13965.24 133.50 54953.58 88888.00 2020-10-03 10:22:10.000 277 13965.04 133.29 54953.71 88888.00 2020-10-03 10:22:11.000 277 13966.76 135.08 54951.85 88888.00 2020-10-03 10:22:12.000 277 13965.16 133.59 54953.57 88888.00 2020-10-03 10:22:13.000 277 13964.81 133.38 54953.81 88888.00 2020-10-03 10:22:14.000 277 13965.12 133.41 54953.60 88888.00 2020-10-03 10:22:15.000 277 13965.03 133.39 54953.58 88888.00 2020-10-03 10:22:16.000 277 13964.86 133.49 54953.68 88888.00 2020-10-03 10:22:17.000 277 13964.84 133.41 54953.75 88888.00 2020-10-03 10:22:18.000 277 13964.97 133.29 54953.63 88888.00 2020-10-03 10:22:19.000 277 13964.80 133.26 54953.81 88888.00 2020-10-03 10:22:20.000 277 13965.05 133.86 54953.39 88888.00 2020-10-03 10:22:21.000 277 13966.36 135.09 54952.07 88888.00 2020-10-03 10:22:22.000 277 13964.79 133.43 54953.60 88888.00 2020-10-03 10:22:23.000 277 13964.89 133.53 54953.49 88888.00 2020-10-03 10:22:24.000 277 13964.56 133.34 54953.87 88888.00 2020-10-03 10:22:25.000 277 13964.74 133.56 54953.54 88888.00 2020-10-03 10:22:26.000 277 13965.74 134.43 54952.53 88888.00 2020-10-03 10:22:27.000 277 13965.66 134.28 54952.77 88888.00 2020-10-03 10:22:28.000 277 13964.62 133.42 54953.71 88888.00 2020-10-03 10:22:29.000 277 13964.58 133.49 54953.78 88888.00 2020-10-03 10:22:30.000 277 13964.66 133.55 54953.61 88888.00 2020-10-03 10:22:31.000 277 13964.54 133.56 54953.74 88888.00 2020-10-03 10:22:32.000 277 13964.60 133.40 54953.83 88888.00 2020-10-03 10:22:33.000 277 13966.35 135.30 54951.93 88888.00 2020-10-03 10:22:34.000 277 13965.65 134.56 54952.61 88888.00 2020-10-03 10:22:35.000 277 13964.71 133.69 54953.75 88888.00 2020-10-03 10:22:36.000 277 13964.69 133.53 54953.82 88888.00 2020-10-03 10:22:37.000 277 13964.68 133.48 54953.77 88888.00 2020-10-03 10:22:38.000 277 13965.01 133.81 54953.31 88888.00 2020-10-03 10:22:39.000 277 13966.15 134.97 54952.22 88888.00 2020-10-03 10:22:40.000 277 13964.81 133.51 54953.75 88888.00 2020-10-03 10:22:41.000 277 13964.59 133.50 54954.00 88888.00 2020-10-03 10:22:42.000 277 13964.70 133.58 54953.93 88888.00 2020-10-03 10:22:43.000 277 13964.49 133.31 54954.00 88888.00 2020-10-03 10:22:44.000 277 13964.89 133.53 54953.80 88888.00 2020-10-03 10:22:45.000 277 13964.81 133.43 54954.00 88888.00 2020-10-03 10:22:46.000 277 13964.58 133.53 54954.08 88888.00 2020-10-03 10:22:47.000 277 13964.83 133.59 54953.90 88888.00 2020-10-03 10:22:48.000 277 13964.82 133.46 54953.74 88888.00 2020-10-03 10:22:49.000 277 13964.91 133.52 54953.86 88888.00 2020-10-03 10:22:50.000 277 13964.77 133.66 54953.88 88888.00 2020-10-03 10:22:51.000 277 13964.65 133.48 54953.91 88888.00 2020-10-03 10:22:52.000 277 13964.75 133.36 54953.95 88888.00 2020-10-03 10:22:53.000 277 13964.99 133.67 54953.89 88888.00 2020-10-03 10:22:54.000 277 13964.69 133.58 54954.01 88888.00 2020-10-03 10:22:55.000 277 13964.74 133.71 54954.03 88888.00 2020-10-03 10:22:56.000 277 13964.74 133.62 54953.85 88888.00 2020-10-03 10:22:57.000 277 13964.80 133.63 54954.02 88888.00 2020-10-03 10:22:58.000 277 13964.95 133.75 54953.96 88888.00 2020-10-03 10:22:59.000 277 13964.89 133.62 54954.00 88888.00 2020-10-03 10:23:00.000 277 13964.96 133.68 54953.87 88888.00 2020-10-03 10:23:01.000 277 13964.93 133.69 54953.93 88888.00 2020-10-03 10:23:02.000 277 13966.55 135.17 54952.32 88888.00 2020-10-03 10:23:03.000 277 13965.62 134.03 54953.60 88888.00 2020-10-03 10:23:04.000 277 13965.20 133.74 54954.10 88888.00 2020-10-03 10:23:05.000 277 13965.12 133.60 54954.16 88888.00 2020-10-03 10:23:06.000 277 13965.23 133.66 54954.01 88888.00 2020-10-03 10:23:07.000 277 13967.18 135.68 54952.03 88888.00 2020-10-03 10:23:08.000 277 13965.61 133.82 54953.88 88888.00 2020-10-03 10:23:09.000 277 13965.60 133.71 54954.09 88888.00 2020-10-03 10:23:10.000 277 13965.45 133.81 54954.23 88888.00 2020-10-03 10:23:11.000 277 13965.31 133.57 54954.26 88888.00 2020-10-03 10:23:12.000 277 13965.56 133.68 54954.22 88888.00 2020-10-03 10:23:13.000 277 13965.53 133.73 54954.44 88888.00 2020-10-03 10:23:14.000 277 13965.63 133.73 54954.35 88888.00 2020-10-03 10:23:15.000 277 13965.55 133.71 54954.32 88888.00 2020-10-03 10:23:16.000 277 13965.83 133.70 54954.22 88888.00 2020-10-03 10:23:17.000 277 13965.63 133.73 54954.38 88888.00 2020-10-03 10:23:18.000 277 13965.61 133.88 54954.52 88888.00 2020-10-03 10:23:19.000 277 13965.65 133.79 54954.34 88888.00 2020-10-03 10:23:20.000 277 13965.93 133.96 54954.37 88888.00 2020-10-03 10:23:21.000 277 13965.97 133.85 54954.50 88888.00 2020-10-03 10:23:22.000 277 13965.75 133.80 54954.57 88888.00 2020-10-03 10:23:23.000 277 13965.81 133.88 54954.76 88888.00 2020-10-03 10:23:24.000 277 13965.88 133.96 54954.51 88888.00 2020-10-03 10:23:25.000 277 13965.80 133.72 54954.69 88888.00 2020-10-03 10:23:26.000 277 13965.92 134.04 54954.63 88888.00 2020-10-03 10:23:27.000 277 13965.94 134.00 54954.83 88888.00 2020-10-03 10:23:28.000 277 13967.64 135.61 54953.02 88888.00 2020-10-03 10:23:29.000 277 13966.84 134.85 54953.74 88888.00 2020-10-03 10:23:30.000 277 13966.00 133.86 54954.77 88888.00 2020-10-03 10:23:31.000 277 13965.84 133.74 54954.75 88888.00 2020-10-03 10:23:32.000 277 13965.90 133.87 54954.81 88888.00 2020-10-03 10:23:33.000 277 13966.15 134.26 54954.50 88888.00 2020-10-03 10:23:34.000 277 13967.50 135.51 54953.26 88888.00 2020-10-03 10:23:35.000 277 13965.92 133.81 54954.95 88888.00 2020-10-03 10:23:36.000 277 13967.40 135.30 54953.47 88888.00 2020-10-03 10:23:37.000 277 13966.23 134.15 54954.57 88888.00 2020-10-03 10:23:38.000 277 13965.96 133.91 54954.95 88888.00 2020-10-03 10:23:39.000 277 13965.83 133.72 54954.93 88888.00 2020-10-03 10:23:40.000 277 13965.76 133.72 54955.02 88888.00 2020-10-03 10:23:41.000 277 13965.65 133.73 54955.12 88888.00 2020-10-03 10:23:42.000 277 13965.77 133.82 54954.82 88888.00 2020-10-03 10:23:43.000 277 13965.89 133.76 54954.86 88888.00 2020-10-03 10:23:44.000 277 13965.74 133.72 54955.07 88888.00 2020-10-03 10:23:45.000 277 13965.74 133.72 54955.08 88888.00 2020-10-03 10:23:46.000 277 13965.70 133.65 54955.06 88888.00 2020-10-03 10:23:47.000 277 13965.77 133.59 54955.15 88888.00 2020-10-03 10:23:48.000 277 13965.67 133.79 54955.12 88888.00 2020-10-03 10:23:49.000 277 13965.74 133.91 54955.06 88888.00 2020-10-03 10:23:50.000 277 13965.67 133.64 54954.95 88888.00 2020-10-03 10:23:51.000 277 13965.81 133.82 54954.94 88888.00 2020-10-03 10:23:52.000 277 13965.54 133.66 54955.23 88888.00 2020-10-03 10:23:53.000 277 13965.53 133.76 54954.97 88888.00 2020-10-03 10:23:54.000 277 13965.58 133.56 54955.01 88888.00 2020-10-03 10:23:55.000 277 13965.62 133.84 54954.89 88888.00 2020-10-03 10:23:56.000 277 13965.58 133.70 54955.08 88888.00 2020-10-03 10:23:57.000 277 13965.51 133.64 54955.13 88888.00 2020-10-03 10:23:58.000 277 13965.60 133.91 54955.10 88888.00 2020-10-03 10:23:59.000 277 13965.55 133.89 54954.96 88888.00 2020-10-03 10:24:00.000 277 13966.46 134.83 54953.99 88888.00 2020-10-03 10:24:01.000 277 13966.45 134.80 54953.93 88888.00 2020-10-03 10:24:02.000 277 13965.53 133.95 54954.95 88888.00 2020-10-03 10:24:03.000 277 13965.44 133.71 54954.93 88888.00 2020-10-03 10:24:04.000 277 13965.39 133.85 54955.21 88888.00 2020-10-03 10:24:05.000 277 13965.80 134.30 54954.61 88888.00 2020-10-03 10:24:06.000 277 13967.25 135.81 54953.24 88888.00 2020-10-03 10:24:07.000 277 13965.67 134.16 54954.83 88888.00 2020-10-03 10:24:08.000 277 13965.45 133.94 54955.07 88888.00 2020-10-03 10:24:09.000 277 13965.66 133.98 54954.87 88888.00 2020-10-03 10:24:10.000 277 13965.53 133.94 54955.11 88888.00 2020-10-03 10:24:11.000 277 13965.46 134.01 54955.13 88888.00 2020-10-03 10:24:12.000 277 13965.68 134.00 54954.98 88888.00 2020-10-03 10:24:13.000 277 13965.66 134.00 54955.00 88888.00 2020-10-03 10:24:14.000 277 13965.60 134.17 54955.10 88888.00 2020-10-03 10:24:15.000 277 13965.62 134.05 54955.02 88888.00 2020-10-03 10:24:16.000 277 13965.57 133.95 54955.02 88888.00 2020-10-03 10:24:17.000 277 13965.52 134.14 54955.14 88888.00 2020-10-03 10:24:18.000 277 13965.59 134.07 54954.97 88888.00 2020-10-03 10:24:19.000 277 13965.67 134.15 54954.99 88888.00 2020-10-03 10:24:20.000 277 13965.46 134.22 54955.15 88888.00 2020-10-03 10:24:21.000 277 13967.68 136.27 54953.00 88888.00 2020-10-03 10:24:22.000 277 13966.01 134.63 54954.67 88888.00 2020-10-03 10:24:23.000 277 13965.51 134.14 54955.07 88888.00 2020-10-03 10:24:24.000 277 13965.53 134.26 54955.01 88888.00 2020-10-03 10:24:25.000 277 13965.68 134.20 54955.22 88888.00 2020-10-03 10:24:26.000 277 13966.44 135.03 54954.34 88888.00 2020-10-03 10:24:27.000 277 13967.05 135.64 54954.02 88888.00 2020-10-03 10:24:28.000 277 13965.76 134.32 54955.12 88888.00 2020-10-03 10:24:29.000 277 13966.07 134.22 54955.16 88888.00 2020-10-03 10:24:30.000 277 13965.92 134.29 54955.41 88888.00 2020-10-03 10:24:31.000 277 13966.04 134.48 54955.31 88888.00 2020-10-03 10:24:32.000 277 13965.99 134.28 54955.26 88888.00 2020-10-03 10:24:33.000 277 13966.18 134.33 54955.17 88888.00 2020-10-03 10:24:34.000 277 13966.16 134.52 54955.29 88888.00 2020-10-03 10:24:35.000 277 13966.22 134.60 54955.28 88888.00 2020-10-03 10:24:36.000 277 13966.23 134.61 54955.25 88888.00 2020-10-03 10:24:37.000 277 13966.06 134.37 54955.36 88888.00 2020-10-03 10:24:38.000 277 13966.30 134.42 54955.41 88888.00 2020-10-03 10:24:39.000 277 13966.20 134.58 54955.33 88888.00 2020-10-03 10:24:40.000 277 13966.13 134.35 54955.37 88888.00 2020-10-03 10:24:41.000 277 13966.30 134.42 54955.25 88888.00 2020-10-03 10:24:42.000 277 13966.36 134.40 54955.34 88888.00 2020-10-03 10:24:43.000 277 13966.27 134.52 54955.50 88888.00 2020-10-03 10:24:44.000 277 13966.39 134.37 54955.40 88888.00 2020-10-03 10:24:45.000 277 13966.31 134.36 54955.56 88888.00 2020-10-03 10:24:46.000 277 13966.09 134.47 54955.81 88888.00 2020-10-03 10:24:47.000 277 13966.33 134.52 54955.53 88888.00 2020-10-03 10:24:48.000 277 13966.38 134.30 54955.60 88888.00 2020-10-03 10:24:49.000 277 13966.46 134.47 54955.39 88888.00 2020-10-03 10:24:50.000 277 13967.93 136.04 54953.70 88888.00 2020-10-03 10:24:51.000 277 13966.77 134.90 54955.10 88888.00 2020-10-03 10:24:52.000 277 13966.13 134.34 54955.60 88888.00 2020-10-03 10:24:53.000 277 13966.23 134.40 54955.41 88888.00 2020-10-03 10:24:54.000 277 13966.07 134.16 54955.51 88888.00 2020-10-03 10:24:55.000 277 13967.53 135.86 54953.86 88888.00 2020-10-03 10:24:56.000 277 13966.58 134.88 54954.86 88888.00 2020-10-03 10:24:57.000 277 13965.85 134.31 54955.65 88888.00 2020-10-03 10:24:58.000 277 13965.89 134.32 54955.42 88888.00 2020-10-03 10:24:59.000 277 13965.99 134.35 54955.30 88888.00 2020-10-03 10:25:00.000 277 13965.72 134.28 54955.42 88888.00 2020-10-03 10:25:01.000 277 13965.70 134.39 54955.50 88888.00 2020-10-03 10:25:02.000 277 13965.58 134.25 54955.42 88888.00 2020-10-03 10:25:03.000 277 13965.56 134.27 54955.48 88888.00 2020-10-03 10:25:04.000 277 13965.84 134.45 54955.42 88888.00 2020-10-03 10:25:05.000 277 13965.70 134.38 54955.47 88888.00 2020-10-03 10:25:06.000 277 13965.93 134.61 54955.10 88888.00 2020-10-03 10:25:07.000 277 13965.67 134.28 54955.22 88888.00 2020-10-03 10:25:08.000 277 13965.37 134.11 54955.46 88888.00 2020-10-03 10:25:09.000 277 13965.50 134.30 54955.33 88888.00 2020-10-03 10:25:10.000 277 13965.43 134.18 54955.56 88888.00 2020-10-03 10:25:11.000 277 13965.35 134.18 54955.39 88888.00 2020-10-03 10:25:12.000 277 13965.58 134.21 54955.19 88888.00 2020-10-03 10:25:13.000 277 13966.92 135.93 54953.76 88888.00 2020-10-03 10:25:14.000 277 13966.51 135.39 54954.07 88888.00 2020-10-03 10:25:15.000 277 13965.16 134.21 54955.30 88888.00 2020-10-03 10:25:16.000 277 13965.22 134.24 54955.28 88888.00 2020-10-03 10:25:17.000 277 13965.11 134.28 54955.25 88888.00 2020-10-03 10:25:18.000 277 13965.41 134.62 54954.92 88888.00 2020-10-03 10:25:19.000 277 13966.78 135.98 54953.54 88888.00 2020-10-03 10:25:20.000 277 13964.88 134.16 54955.33 88888.00 2020-10-03 10:25:21.000 277 13965.05 134.30 54955.18 88888.00 2020-10-03 10:25:22.000 277 13964.99 134.41 54954.96 88888.00 2020-10-03 10:25:23.000 277 13964.94 134.12 54955.09 88888.00 2020-10-03 10:25:24.000 277 13966.14 135.44 54953.75 88888.00 2020-10-03 10:25:25.000 277 13965.46 134.83 54954.51 88888.00 2020-10-03 10:25:26.000 277 13964.78 134.25 54955.06 88888.00 2020-10-03 10:25:27.000 277 13964.83 134.23 54955.01 88888.00 2020-10-03 10:25:28.000 277 13964.84 134.26 54954.87 88888.00 2020-10-03 10:25:29.000 277 13965.05 134.26 54955.11 88888.00 2020-10-03 10:25:30.000 277 13964.93 134.52 54954.89 88888.00 2020-10-03 10:25:31.000 277 13964.97 134.35 54954.74 88888.00 2020-10-03 10:25:32.000 277 13965.33 134.56 54954.50 88888.00 2020-10-03 10:25:33.000 277 13965.36 134.74 54954.56 88888.00 2020-10-03 10:25:34.000 277 13964.90 134.45 54954.89 88888.00 2020-10-03 10:25:35.000 277 13964.87 134.41 54954.69 88888.00 2020-10-03 10:25:36.000 277 13964.76 134.27 54954.97 88888.00 2020-10-03 10:25:37.000 277 13965.05 134.60 54954.74 88888.00 2020-10-03 10:25:38.000 277 13965.05 134.44 54954.69 88888.00 2020-10-03 10:25:39.000 277 13965.03 134.32 54954.82 88888.00 2020-10-03 10:25:40.000 277 13964.96 134.42 54954.75 88888.00 2020-10-03 10:25:41.000 277 13965.13 134.53 54954.70 88888.00 2020-10-03 10:25:42.000 277 13964.73 134.37 54955.01 88888.00 2020-10-03 10:25:43.000 277 13965.24 134.76 54954.53 88888.00 2020-10-03 10:25:44.000 277 13966.55 136.07 54953.07 88888.00 2020-10-03 10:25:45.000 277 13964.89 134.41 54954.70 88888.00 2020-10-03 10:25:46.000 277 13965.07 134.48 54954.65 88888.00 2020-10-03 10:25:47.000 277 13964.93 134.53 54954.58 88888.00 2020-10-03 10:25:48.000 277 13964.88 134.50 54954.77 88888.00 2020-10-03 10:25:49.000 277 13966.50 136.25 54953.11 88888.00 2020-10-03 10:25:50.000 277 13964.80 134.72 54954.66 88888.00 2020-10-03 10:25:51.000 277 13964.70 134.39 54954.78 88888.00 2020-10-03 10:25:52.000 277 13964.85 134.58 54954.66 88888.00 2020-10-03 10:25:53.000 277 13964.82 134.64 54954.74 88888.00 2020-10-03 10:25:54.000 277 13964.82 134.56 54954.78 88888.00 2020-10-03 10:25:55.000 277 13964.75 134.49 54954.84 88888.00 2020-10-03 10:25:56.000 277 13964.97 134.44 54954.80 88888.00 2020-10-03 10:25:57.000 277 13964.99 134.49 54954.74 88888.00 2020-10-03 10:25:58.000 277 13964.67 134.52 54954.84 88888.00 2020-10-03 10:25:59.000 277 13964.85 134.67 54954.85 88888.00 2020-10-03 10:26:00.000 277 13965.00 134.42 54954.65 88888.00 2020-10-03 10:26:01.000 277 13965.08 134.47 54954.74 88888.00 2020-10-03 10:26:02.000 277 13965.07 134.71 54954.74 88888.00 2020-10-03 10:26:03.000 277 13964.99 134.52 54954.83 88888.00 2020-10-03 10:26:04.000 277 13965.16 134.63 54954.70 88888.00 2020-10-03 10:26:05.000 277 13965.26 134.53 54954.87 88888.00 2020-10-03 10:26:06.000 277 13965.23 134.79 54954.81 88888.00 2020-10-03 10:26:07.000 277 13965.25 134.54 54954.83 88888.00 2020-10-03 10:26:08.000 277 13966.97 136.48 54952.92 88888.00 2020-10-03 10:26:09.000 277 13965.75 135.12 54954.35 88888.00 2020-10-03 10:26:10.000 277 13965.52 134.84 54954.80 88888.00 2020-10-03 10:26:11.000 277 13965.37 134.57 54954.96 88888.00 2020-10-03 10:26:12.000 277 13965.60 134.79 54954.80 88888.00 2020-10-03 10:26:13.000 277 13965.74 134.93 54954.71 88888.00 2020-10-03 10:26:14.000 277 13967.30 136.67 54953.10 88888.00 2020-10-03 10:26:15.000 277 13965.69 134.83 54954.76 88888.00 2020-10-03 10:26:16.000 277 13965.81 134.85 54954.99 88888.00 2020-10-03 10:26:17.000 277 13965.70 134.78 54955.15 88888.00 2020-10-03 10:26:18.000 277 13965.84 134.82 54955.09 88888.00 2020-10-03 10:26:19.000 277 13965.96 135.00 54955.05 88888.00 2020-10-03 10:26:20.000 277 13966.04 134.89 54955.10 88888.00 2020-10-03 10:26:21.000 277 13966.11 134.79 54955.07 88888.00 2020-10-03 10:26:22.000 277 13966.26 135.08 54955.22 88888.00 2020-10-03 10:26:23.000 277 13966.22 134.94 54955.25 88888.00 2020-10-03 10:26:24.000 277 13966.25 134.84 54955.44 88888.00 2020-10-03 10:26:25.000 277 13966.44 134.92 54955.32 88888.00 2020-10-03 10:26:26.000 277 13966.32 134.95 54955.56 88888.00 2020-10-03 10:26:27.000 277 13966.57 135.12 54955.42 88888.00 2020-10-03 10:26:28.000 277 13966.84 135.06 54955.44 88888.00 2020-10-03 10:26:29.000 277 13966.70 134.96 54955.74 88888.00 2020-10-03 10:26:30.000 277 13966.79 135.20 54955.44 88888.00 2020-10-03 10:26:31.000 277 13966.87 134.96 54955.53 88888.00 2020-10-03 10:26:32.000 277 13967.14 135.07 54955.56 88888.00 2020-10-03 10:26:33.000 277 13967.06 135.06 54955.71 88888.00 2020-10-03 10:26:34.000 277 13967.13 135.20 54955.78 88888.00 2020-10-03 10:26:35.000 277 13967.18 135.27 54955.94 88888.00 2020-10-03 10:26:36.000 277 13967.38 135.07 54955.77 88888.00 2020-10-03 10:26:37.000 277 13969.01 136.82 54954.40 88888.00 2020-10-03 10:26:38.000 277 13967.94 135.59 54955.65 88888.00 2020-10-03 10:26:39.000 277 13967.62 135.22 54955.98 88888.00 2020-10-03 10:26:40.000 277 13967.71 135.27 54956.03 88888.00 2020-10-03 10:26:41.000 277 13967.68 135.13 54956.29 88888.00 2020-10-03 10:26:42.000 277 13969.37 136.62 54954.99 88888.00 2020-10-03 10:26:43.000 277 13968.53 135.96 54955.83 88888.00 2020-10-03 10:26:44.000 277 13968.03 135.25 54956.47 88888.00 2020-10-03 10:26:45.000 277 13968.24 135.49 54956.44 88888.00 2020-10-03 10:26:46.000 277 13968.41 135.51 54956.55 88888.00 2020-10-03 10:26:47.000 277 13968.62 135.53 54956.45 88888.00 2020-10-03 10:26:48.000 277 13968.56 135.36 54956.65 88888.00 2020-10-03 10:26:49.000 277 13968.70 135.40 54956.85 88888.00 2020-10-03 10:26:50.000 277 13968.72 135.46 54956.92 88888.00 2020-10-03 10:26:51.000 277 13969.01 135.57 54956.83 88888.00 2020-10-03 10:26:52.000 277 13970.08 136.59 54955.76 88888.00 2020-10-03 10:26:53.000 277 13970.88 137.36 54955.23 88888.00 2020-10-03 10:26:54.000 277 13969.34 135.51 54957.00 88888.00 2020-10-03 10:26:55.000 277 13969.45 135.58 54957.04 88888.00 2020-10-03 10:26:56.000 277 13969.46 135.45 54957.29 88888.00 2020-10-03 10:26:57.000 277 13969.64 135.57 54957.34 88888.00 2020-10-03 10:26:58.000 277 13971.23 137.24 54955.69 88888.00 2020-10-03 10:26:59.000 277 13970.15 136.01 54957.09 88888.00 2020-10-03 10:27:00.000 277 13969.87 135.62 54957.49 88888.00 2020-10-03 10:27:01.000 277 13969.85 135.45 54957.60 88888.00 2020-10-03 10:27:02.000 277 13970.05 135.60 54957.65 88888.00 2020-10-03 10:27:03.000 277 13970.11 135.65 54957.83 88888.00 2020-10-03 10:27:04.000 277 13970.02 135.54 54957.86 88888.00 2020-10-03 10:27:05.000 277 13970.36 135.52 54957.70 88888.00 2020-10-03 10:27:06.000 277 13970.42 135.74 54957.94 88888.00 2020-10-03 10:27:07.000 277 13970.39 135.64 54957.95 88888.00 2020-10-03 10:27:08.000 277 13970.46 135.57 54958.12 88888.00 2020-10-03 10:27:09.000 277 13970.37 135.57 54958.21 88888.00 2020-10-03 10:27:10.000 277 13970.45 135.51 54958.30 88888.00 2020-10-03 10:27:11.000 277 13970.69 135.63 54958.25 88888.00 2020-10-03 10:27:12.000 277 13970.63 135.57 54958.47 88888.00 2020-10-03 10:27:13.000 277 13970.61 135.57 54958.49 88888.00 2020-10-03 10:27:14.000 277 13970.94 135.65 54958.32 88888.00 2020-10-03 10:27:15.000 277 13970.89 135.51 54958.47 88888.00 2020-10-03 10:27:16.000 277 13970.98 135.64 54958.51 88888.00 2020-10-03 10:27:17.000 277 13971.07 135.75 54958.68 88888.00 2020-10-03 10:27:18.000 277 13971.05 135.65 54958.81 88888.00 2020-10-03 10:27:19.000 277 13971.17 135.49 54958.86 88888.00 2020-10-03 10:27:20.000 277 13971.09 135.67 54958.95 88888.00 2020-10-03 10:27:21.000 277 13972.10 136.49 54958.01 88888.00 2020-10-03 10:27:22.000 277 13972.26 136.60 54957.89 88888.00 2020-10-03 10:27:23.000 277 13971.38 135.51 54958.91 88888.00 2020-10-03 10:27:24.000 277 13971.38 135.46 54959.03 88888.00 2020-10-03 10:27:25.000 277 13971.57 135.79 54959.10 88888.00 2020-10-03 10:27:26.000 277 13971.71 135.76 54958.97 88888.00 2020-10-03 10:27:27.000 277 13973.45 137.41 54957.36 88888.00 2020-10-03 10:27:28.000 277 13971.82 135.64 54959.22 88888.00 2020-10-03 10:27:29.000 277 13971.70 135.50 54959.56 88888.00 2020-10-03 10:27:30.000 277 13972.00 135.62 54959.32 88888.00 2020-10-03 10:27:31.000 277 13972.00 135.58 54959.44 88888.00 2020-10-03 10:27:32.000 277 13972.14 135.50 54959.57 88888.00 2020-10-03 10:27:33.000 277 13972.32 135.72 54959.71 88888.00 2020-10-03 10:27:34.000 277 13972.43 135.71 54959.49 88888.00 2020-10-03 10:27:35.000 277 13972.43 135.56 54959.67 88888.00 2020-10-03 10:27:36.000 277 13972.36 135.66 54959.84 88888.00 2020-10-03 10:27:37.000 277 13972.38 135.61 54959.91 88888.00 2020-10-03 10:27:38.000 277 13972.50 135.50 54959.92 88888.00 2020-10-03 10:27:39.000 277 13972.65 135.66 54959.93 88888.00 2020-10-03 10:27:40.000 277 13972.71 135.80 54960.07 88888.00 2020-10-03 10:27:41.000 277 13972.68 135.78 54960.20 88888.00 2020-10-03 10:27:42.000 277 13972.72 135.67 54960.28 88888.00 2020-10-03 10:27:43.000 277 13972.77 135.49 54960.25 88888.00 2020-10-03 10:27:44.000 277 13972.99 135.63 54960.22 88888.00 2020-10-03 10:27:45.000 277 13972.86 135.55 54960.63 88888.00 2020-10-03 10:27:46.000 277 13972.86 135.64 54960.56 88888.00 2020-10-03 10:27:47.000 277 13974.84 137.50 54958.73 88888.00 2020-10-03 10:27:48.000 277 13974.02 136.66 54959.70 88888.00 2020-10-03 10:27:49.000 277 13972.95 135.49 54960.73 88888.00 2020-10-03 10:27:50.000 277 13973.12 135.67 54960.68 88888.00 2020-10-03 10:27:51.000 277 13973.17 135.57 54960.89 88888.00 2020-10-03 10:27:52.000 277 13974.48 136.90 54959.38 88888.00 2020-10-03 10:27:53.000 277 13973.77 136.13 54960.30 88888.00 2020-10-03 10:27:54.000 277 13973.13 135.51 54961.10 88888.00 2020-10-03 10:27:55.000 277 13973.35 135.71 54961.04 88888.00 2020-10-03 10:27:56.000 277 13975.10 137.67 54959.12 88888.00 2020-10-03 10:27:57.000 277 13973.38 135.47 54960.99 88888.00 2020-10-03 10:27:58.000 277 13973.33 135.56 54961.23 88888.00 2020-10-03 10:27:59.000 277 13973.42 135.50 54961.29 88888.00 2020-10-03 10:28:00.000 277 13973.30 135.72 54961.27 88888.00 2020-10-03 10:28:01.000 277 13973.29 135.53 54961.46 88888.00 2020-10-03 10:28:02.000 277 13973.55 135.57 54961.29 88888.00 2020-10-03 10:28:03.000 277 13973.51 135.58 54961.52 88888.00 2020-10-03 10:28:04.000 277 13973.42 135.51 54961.53 88888.00 2020-10-03 10:28:05.000 277 13973.66 135.57 54961.36 88888.00 2020-10-03 10:28:06.000 277 13973.46 135.38 54961.58 88888.00 2020-10-03 10:28:07.000 277 13973.58 135.60 54961.69 88888.00 2020-10-03 10:28:08.000 277 13973.49 135.54 54961.73 88888.00 2020-10-03 10:28:09.000 277 13973.70 135.53 54961.62 88888.00 2020-10-03 10:28:10.000 277 13973.66 135.58 54961.59 88888.00 2020-10-03 10:28:11.000 277 13973.41 135.39 54961.90 88888.00 2020-10-03 10:28:12.000 277 13973.66 135.57 54961.70 88888.00 2020-10-03 10:28:13.000 277 13973.57 135.26 54961.92 88888.00 2020-10-03 10:28:14.000 277 13973.62 135.41 54961.95 88888.00 2020-10-03 10:28:15.000 277 13973.49 135.48 54962.02 88888.00 2020-10-03 10:28:16.000 277 13973.64 135.40 54961.83 88888.00 2020-10-03 10:28:17.000 277 13973.79 135.37 54961.83 88888.00 2020-10-03 10:28:18.000 277 13973.70 135.44 54961.98 88888.00 2020-10-03 10:28:19.000 277 13973.61 135.43 54962.23 88888.00 2020-10-03 10:28:20.000 277 13975.20 136.97 54960.41 88888.00 2020-10-03 10:28:21.000 277 13973.97 135.85 54961.66 88888.00 2020-10-03 10:28:22.000 277 13973.62 135.18 54962.10 88888.00 2020-10-03 10:28:23.000 277 13973.84 135.41 54962.02 88888.00 2020-10-03 10:28:24.000 277 13973.76 135.33 54961.88 88888.00 2020-10-03 10:28:25.000 277 13974.40 135.96 54961.25 88888.00 2020-10-03 10:28:26.000 277 13975.06 136.45 54960.79 88888.00 2020-10-03 10:28:27.000 277 13973.78 135.32 54962.10 88888.00 2020-10-03 10:28:28.000 277 13973.50 135.18 54962.30 88888.00 2020-10-03 10:28:29.000 277 13973.62 135.17 54962.28 88888.00 2020-10-03 10:28:30.000 277 13973.72 135.14 54962.06 88888.00 2020-10-03 10:28:31.000 277 13973.56 135.08 54962.28 88888.00 2020-10-03 10:28:32.000 277 13973.57 135.15 54962.38 88888.00 2020-10-03 10:28:33.000 277 13974.85 136.44 54960.90 88888.00 2020-10-03 10:28:34.000 277 13975.04 136.49 54960.75 88888.00 2020-10-03 10:28:35.000 277 13973.52 134.98 54962.29 88888.00 2020-10-03 10:28:36.000 277 13973.66 134.97 54962.11 88888.00 2020-10-03 10:28:37.000 277 13973.44 134.85 54962.34 88888.00 2020-10-03 10:28:38.000 277 13974.17 135.55 54961.54 88888.00 2020-10-03 10:28:39.000 277 13974.72 136.15 54961.10 88888.00 2020-10-03 10:28:40.000 277 13973.46 134.95 54962.25 88888.00 2020-10-03 10:28:41.000 277 13973.45 134.79 54962.35 88888.00 2020-10-03 10:28:42.000 277 13973.39 134.59 54962.34 88888.00 2020-10-03 10:28:43.000 277 13973.55 134.80 54962.35 88888.00 2020-10-03 10:28:44.000 277 13973.22 134.65 54962.50 88888.00 2020-10-03 10:28:45.000 277 13973.44 134.66 54962.29 88888.00 2020-10-03 10:28:46.000 277 13973.43 134.52 54962.32 88888.00 2020-10-03 10:28:47.000 277 13973.29 134.47 54962.38 88888.00 2020-10-03 10:28:48.000 277 13973.31 134.56 54962.32 88888.00 2020-10-03 10:28:49.000 277 13973.36 134.59 54962.19 88888.00 2020-10-03 10:28:50.000 277 13973.39 134.54 54962.16 88888.00 2020-10-03 10:28:51.000 277 13973.24 134.40 54962.46 88888.00 2020-10-03 10:28:52.000 277 13973.11 134.35 54962.32 88888.00 2020-10-03 10:28:53.000 277 13973.11 134.15 54962.41 88888.00 2020-10-03 10:28:54.000 277 13973.25 134.38 54962.29 88888.00 2020-10-03 10:28:55.000 277 13973.05 134.25 54962.37 88888.00 2020-10-03 10:28:56.000 277 13973.16 134.20 54962.21 88888.00 2020-10-03 10:28:57.000 277 13973.09 134.21 54962.42 88888.00 2020-10-03 10:28:58.000 277 13972.99 134.19 54962.46 88888.00 2020-10-03 10:28:59.000 277 13973.06 134.27 54962.23 88888.00 2020-10-03 10:29:00.000 277 13973.14 134.01 54962.35 88888.00 2020-10-03 10:29:01.000 277 13973.32 134.27 54962.16 88888.00 2020-10-03 10:29:02.000 277 13974.04 135.28 54961.31 88888.00 2020-10-03 10:29:03.000 277 13973.78 135.03 54961.29 88888.00 2020-10-03 10:29:04.000 277 13972.84 134.09 54962.18 88888.00 2020-10-03 10:29:05.000 277 13972.82 133.92 54962.26 88888.00 2020-10-03 10:29:06.000 277 13972.95 134.10 54962.24 88888.00 2020-10-03 10:29:07.000 277 13972.75 133.93 54962.29 88888.00 2020-10-03 10:29:08.000 277 13974.12 135.46 54960.73 88888.00 2020-10-03 10:29:09.000 277 13973.41 134.64 54961.41 88888.00 2020-10-03 10:29:10.000 277 13972.67 133.84 54962.19 88888.00 2020-10-03 10:29:11.000 277 13972.62 134.06 54962.12 88888.00 2020-10-03 10:29:12.000 277 13972.38 133.85 54962.22 88888.00 2020-10-03 10:29:13.000 277 13972.52 133.75 54962.06 88888.00 2020-10-03 10:29:14.000 277 13972.63 133.83 54961.87 88888.00 2020-10-03 10:29:15.000 277 13972.27 133.79 54962.07 88888.00 2020-10-03 10:29:16.000 277 13972.38 133.95 54962.00 88888.00 2020-10-03 10:29:17.000 277 13972.29 133.90 54962.04 88888.00 2020-10-03 10:29:18.000 277 13972.24 133.70 54961.80 88888.00 2020-10-03 10:29:19.000 277 13972.30 133.81 54961.83 88888.00 2020-10-03 10:29:20.000 277 13972.05 133.78 54961.97 88888.00 2020-10-03 10:29:21.000 277 13972.03 133.59 54962.06 88888.00 2020-10-03 10:29:22.000 277 13972.05 133.69 54961.74 88888.00 2020-10-03 10:29:23.000 277 13972.99 134.60 54960.87 88888.00 2020-10-03 10:29:24.000 277 13973.04 135.01 54960.66 88888.00 2020-10-03 10:29:25.000 277 13972.06 133.89 54961.61 88888.00 2020-10-03 10:29:26.000 277 13971.83 133.56 54961.70 88888.00 2020-10-03 10:29:27.000 277 13971.84 133.61 54961.73 88888.00 2020-10-03 10:29:28.000 277 13971.92 133.75 54961.62 88888.00 2020-10-03 10:29:29.000 277 13973.81 135.44 54959.74 88888.00 2020-10-03 10:29:30.000 277 13971.94 133.60 54961.70 88888.00 2020-10-03 10:29:31.000 277 13971.83 133.57 54961.78 88888.00 2020-10-03 10:29:32.000 277 13971.90 133.63 54961.63 88888.00 2020-10-03 10:29:33.000 277 13971.94 133.88 54961.55 88888.00 2020-10-03 10:29:34.000 277 13971.73 133.59 54961.76 88888.00 2020-10-03 10:29:35.000 277 13972.03 133.59 54961.60 88888.00 2020-10-03 10:29:36.000 277 13971.91 133.56 54961.70 88888.00 2020-10-03 10:29:37.000 277 13973.12 134.85 54960.49 88888.00 2020-10-03 10:29:38.000 277 13972.68 134.39 54960.91 88888.00 2020-10-03 10:29:39.000 277 13971.80 133.58 54961.73 88888.00 2020-10-03 10:29:40.000 277 13971.88 133.75 54961.53 88888.00 2020-10-03 10:29:41.000 277 13971.97 133.64 54961.39 88888.00 2020-10-03 10:29:42.000 277 13971.95 133.63 54961.52 88888.00 2020-10-03 10:29:43.000 277 13971.78 133.72 54961.71 88888.00 2020-10-03 10:29:44.000 277 13971.77 133.59 54961.60 88888.00 2020-10-03 10:29:45.000 277 13971.90 133.60 54961.41 88888.00 2020-10-03 10:29:46.000 277 13971.87 133.64 54961.70 88888.00 2020-10-03 10:29:47.000 277 13971.75 133.67 54961.50 88888.00 2020-10-03 10:29:48.000 277 13971.70 133.47 54961.40 88888.00 2020-10-03 10:29:49.000 277 13971.81 133.46 54961.48 88888.00 2020-10-03 10:29:50.000 277 13971.62 133.41 54961.73 88888.00 2020-10-03 10:29:51.000 277 13971.74 133.54 54961.48 88888.00 2020-10-03 10:29:52.000 277 13971.79 133.31 54961.48 88888.00 2020-10-03 10:29:53.000 277 13971.78 133.39 54961.43 88888.00 2020-10-03 10:29:54.000 277 13971.94 133.36 54961.51 88888.00 2020-10-03 10:29:55.000 277 13971.66 133.40 54961.52 88888.00 2020-10-03 10:29:56.000 277 13972.07 133.53 54961.28 88888.00 2020-10-03 10:29:57.000 277 13973.56 135.13 54959.55 88888.00 2020-10-03 10:29:58.000 277 13971.98 133.34 54961.53 88888.00 2020-10-03 10:29:59.000 277 13971.87 133.40 54961.60 88888.00 2020-10-03 10:30:00.000 277 13971.91 133.43 54961.49 88888.00 2020-10-03 10:30:01.000 277 13971.97 133.36 54961.41 88888.00 2020-10-03 10:30:02.000 277 13973.46 134.75 54959.83 88888.00 2020-10-03 10:30:03.000 277 13972.32 133.65 54961.18 88888.00 2020-10-03 10:30:04.000 277 13971.96 133.19 54961.59 88888.00 2020-10-03 10:30:05.000 277 13971.98 133.38 54961.50 88888.00 2020-10-03 10:30:06.000 277 13971.99 133.43 54961.55 88888.00 2020-10-03 10:30:07.000 277 13971.98 133.30 54961.72 88888.00 2020-10-03 10:30:08.000 277 13974.05 135.22 54959.61 88888.00 2020-10-03 10:30:09.000 277 13972.84 134.09 54960.81 88888.00 2020-10-03 10:30:10.000 277 13972.07 133.21 54961.56 88888.00 2020-10-03 10:30:11.000 277 13972.24 133.28 54961.29 88888.00 2020-10-03 10:30:12.000 277 13972.31 133.34 54961.43 88888.00 2020-10-03 10:30:13.000 277 13973.06 134.27 54960.57 88888.00 2020-10-03 10:30:14.000 277 13972.95 134.13 54960.54 88888.00 2020-10-03 10:30:15.000 277 13972.08 133.11 54961.52 88888.00 2020-10-03 10:30:16.000 277 13971.95 132.98 54961.70 88888.00 2020-10-03 10:30:17.000 277 13972.16 133.03 54961.54 88888.00 2020-10-03 10:30:18.000 277 13972.04 133.12 54961.57 88888.00 2020-10-03 10:30:19.000 277 13971.93 133.04 54961.79 88888.00 2020-10-03 10:30:20.000 277 13972.19 133.01 54961.49 88888.00 2020-10-03 10:30:21.000 277 13972.16 132.97 54961.46 88888.00 2020-10-03 10:30:22.000 277 13971.95 132.99 54961.73 88888.00 2020-10-03 10:30:23.000 277 13971.97 133.14 54961.66 88888.00 2020-10-03 10:30:24.000 277 13971.73 132.85 54961.75 88888.00 2020-10-03 10:30:25.000 277 13971.88 133.06 54961.69 88888.00 2020-10-03 10:30:26.000 277 13971.97 132.83 54961.65 88888.00 2020-10-03 10:30:27.000 277 13971.85 132.82 54961.60 88888.00 2020-10-03 10:30:28.000 277 13971.92 132.92 54961.65 88888.00 2020-10-03 10:30:29.000 277 13971.94 133.00 54961.65 88888.00 2020-10-03 10:30:30.000 277 13971.83 132.96 54961.64 88888.00 2020-10-03 10:30:31.000 277 13971.68 132.90 54961.72 88888.00 2020-10-03 10:30:32.000 277 13971.94 132.92 54961.27 88888.00 2020-10-03 10:30:33.000 277 13971.79 132.81 54961.61 88888.00 2020-10-03 10:30:34.000 277 13971.55 132.74 54961.65 88888.00 2020-10-03 10:30:35.000 277 13971.63 132.79 54961.52 88888.00 2020-10-03 10:30:36.000 277 13971.47 132.61 54961.57 88888.00 2020-10-03 10:30:37.000 277 13972.97 134.01 54960.15 88888.00 2020-10-03 10:30:38.000 277 13972.25 133.26 54961.14 88888.00 2020-10-03 10:30:39.000 277 13971.58 132.70 54961.72 88888.00 2020-10-03 10:30:40.000 277 13971.68 132.82 54961.19 88888.00 2020-10-03 10:30:41.000 277 13971.52 132.53 54961.61 88888.00 2020-10-03 10:30:42.000 277 13971.61 132.72 54961.51 88888.00 2020-10-03 10:30:43.000 277 13973.23 134.40 54959.49 88888.00 2020-10-03 10:30:44.000 277 13971.62 132.65 54961.20 88888.00 2020-10-03 10:30:45.000 277 13971.75 132.62 54961.31 88888.00 2020-10-03 10:30:46.000 277 13971.53 132.45 54961.57 88888.00 2020-10-03 10:30:47.000 277 13971.61 132.58 54961.33 88888.00 2020-10-03 10:30:48.000 277 13971.62 132.37 54961.67 88888.00 2020-10-03 10:30:49.000 277 13971.66 132.52 54961.47 88888.00 2020-10-03 10:30:50.000 277 13971.59 132.56 54961.53 88888.00 2020-10-03 10:30:51.000 277 13971.48 132.24 54961.56 88888.00 2020-10-03 10:30:52.000 277 13971.63 132.51 54961.40 88888.00 2020-10-03 10:30:53.000 277 13971.52 132.25 54961.32 88888.00 2020-10-03 10:30:54.000 277 13971.48 132.32 54961.55 88888.00 2020-10-03 10:30:55.000 277 13971.54 132.28 54961.40 88888.00 2020-10-03 10:30:56.000 277 13971.81 132.34 54961.20 88888.00 2020-10-03 10:30:57.000 277 13973.12 133.71 54959.91 88888.00 2020-10-03 10:30:58.000 277 13972.99 133.48 54960.12 88888.00 2020-10-03 10:30:59.000 277 13971.72 132.18 54961.26 88888.00 2020-10-03 10:31:00.000 277 13971.73 132.14 54961.40 88888.00 2020-10-03 10:31:01.000 277 13971.66 132.06 54961.46 88888.00 2020-10-03 10:31:02.000 277 13972.15 132.67 54961.01 88888.00 2020-10-03 10:31:03.000 277 13973.16 133.64 54959.79 88888.00 2020-10-03 10:31:04.000 277 13971.51 131.79 54961.46 88888.00 2020-10-03 10:31:05.000 277 13971.58 131.91 54961.44 88888.00 2020-10-03 10:31:06.000 277 13971.40 131.97 54961.52 88888.00 2020-10-03 10:31:07.000 277 13971.66 132.07 54961.39 88888.00 2020-10-03 10:31:08.000 277 13971.61 132.08 54961.30 88888.00 2020-10-03 10:31:09.000 277 13971.62 132.03 54961.33 88888.00 2020-10-03 10:31:10.000 277 13971.63 131.99 54961.31 88888.00 2020-10-03 10:31:11.000 277 13971.54 131.80 54961.35 88888.00 2020-10-03 10:31:12.000 277 13971.46 131.72 54961.56 88888.00 2020-10-03 10:31:13.000 277 13971.52 131.87 54961.34 88888.00 2020-10-03 10:31:14.000 277 13971.50 131.73 54961.48 88888.00 2020-10-03 10:31:15.000 277 13971.43 131.95 54961.46 88888.00 2020-10-03 10:31:16.000 277 13971.35 131.81 54961.39 88888.00 2020-10-03 10:31:17.000 277 13971.32 131.73 54961.24 88888.00 2020-10-03 10:31:18.000 277 13971.26 131.76 54961.31 88888.00 2020-10-03 10:31:19.000 277 13971.08 131.53 54961.47 88888.00 2020-10-03 10:31:20.000 277 13971.07 131.54 54961.32 88888.00 2020-10-03 10:31:21.000 277 13971.03 131.51 54961.20 88888.00 2020-10-03 10:31:22.000 277 13971.05 131.66 54961.37 88888.00 2020-10-03 10:31:23.000 277 13970.91 131.52 54961.36 88888.00 2020-10-03 10:31:24.000 277 13971.04 131.71 54960.95 88888.00 2020-10-03 10:31:25.000 277 13970.98 131.35 54961.23 88888.00 2020-10-03 10:31:26.000 277 13971.74 132.37 54960.40 88888.00 2020-10-03 10:31:27.000 277 13971.69 132.49 54959.93 88888.00 2020-10-03 10:31:28.000 277 13970.63 131.09 54961.21 88888.00 2020-10-03 10:31:29.000 277 13970.82 131.31 54960.94 88888.00 2020-10-03 10:31:30.000 277 13970.61 131.25 54961.07 88888.00 2020-10-03 10:31:31.000 277 13970.51 131.17 54961.20 88888.00 2020-10-03 10:31:32.000 277 13972.38 133.08 54959.02 88888.00 2020-10-03 10:31:33.000 277 13970.77 131.31 54960.89 88888.00 2020-10-03 10:31:34.000 277 13970.36 131.12 54961.19 88888.00 2020-10-03 10:31:35.000 277 13970.44 131.12 54960.92 88888.00 2020-10-03 10:31:36.000 277 13970.39 130.98 54960.98 88888.00 2020-10-03 10:31:37.000 277 13970.36 130.98 54960.95 88888.00 2020-10-03 10:31:38.000 277 13970.39 130.94 54960.92 88888.00 2020-10-03 10:31:39.000 277 13970.32 130.89 54960.90 88888.00 2020-10-03 10:31:40.000 277 13970.31 131.06 54960.88 88888.00 2020-10-03 10:31:41.000 277 13970.18 130.79 54961.00 88888.00 2020-10-03 10:31:42.000 277 13970.32 130.92 54960.77 88888.00 2020-10-03 10:31:43.000 277 13970.24 130.81 54960.91 88888.00 2020-10-03 10:31:44.000 277 13970.13 130.85 54960.98 88888.00 2020-10-03 10:31:45.000 277 13970.16 130.86 54960.89 88888.00 2020-10-03 10:31:46.000 277 13970.03 130.67 54960.87 88888.00 2020-10-03 10:31:47.000 277 13970.22 130.68 54960.66 88888.00 2020-10-03 10:31:48.000 277 13972.40 133.04 54958.47 88888.00 2020-10-03 10:31:49.000 277 13970.62 131.26 54960.22 88888.00 2020-10-03 10:31:50.000 277 13970.04 130.60 54960.70 88888.00 2020-10-03 10:31:51.000 277 13970.02 130.71 54960.51 88888.00 2020-10-03 10:31:52.000 277 13970.00 130.79 54960.67 88888.00 2020-10-03 10:31:53.000 277 13970.16 130.69 54960.33 88888.00 2020-10-03 10:31:54.000 277 13971.81 132.43 54958.59 88888.00 2020-10-03 10:31:55.000 277 13969.97 130.57 54960.67 88888.00 2020-10-03 10:31:56.000 277 13969.74 130.52 54960.77 88888.00 2020-10-03 10:31:57.000 277 13969.83 130.64 54960.50 88888.00 2020-10-03 10:31:58.000 277 13969.88 130.40 54960.60 88888.00 2020-10-03 10:31:59.000 277 13969.98 130.48 54960.48 88888.00 2020-10-03 10:32:00.000 277 13969.82 130.57 54960.64 88888.00 2020-10-03 10:32:01.000 277 13971.40 132.13 54958.86 88888.00 2020-10-03 10:32:02.000 277 13970.14 130.97 54960.08 88888.00 2020-10-03 10:32:03.000 277 13969.73 130.39 54960.42 88888.00 2020-10-03 10:32:04.000 277 13969.80 130.32 54960.44 88888.00 2020-10-03 10:32:05.000 277 13969.76 130.57 54960.51 88888.00 2020-10-03 10:32:06.000 277 13969.69 130.40 54960.31 88888.00 2020-10-03 10:32:07.000 277 13969.54 130.28 54960.34 88888.00 2020-10-03 10:32:08.000 277 13969.70 130.52 54960.28 88888.00 2020-10-03 10:32:09.000 277 13969.39 130.28 54960.44 88888.00 2020-10-03 10:32:10.000 277 13969.35 130.35 54960.35 88888.00 2020-10-03 10:32:11.000 277 13969.42 130.33 54960.24 88888.00 2020-10-03 10:32:12.000 277 13969.41 130.41 54960.37 88888.00 2020-10-03 10:32:13.000 277 13969.21 130.47 54960.31 88888.00 2020-10-03 10:32:14.000 277 13969.10 130.28 54960.38 88888.00 2020-10-03 10:32:15.000 277 13969.08 130.27 54960.22 88888.00 2020-10-03 10:32:16.000 277 13969.09 130.40 54960.26 88888.00 2020-10-03 10:32:17.000 277 13969.10 130.25 54960.23 88888.00 2020-10-03 10:32:18.000 277 13969.18 130.33 54960.06 88888.00 2020-10-03 10:32:19.000 277 13969.17 130.36 54960.13 88888.00 2020-10-03 10:32:20.000 277 13969.66 131.15 54959.58 88888.00 2020-10-03 10:32:21.000 277 13970.14 131.64 54958.99 88888.00 2020-10-03 10:32:22.000 277 13968.90 130.39 54960.19 88888.00 2020-10-03 10:32:23.000 277 13968.85 130.18 54960.16 88888.00 2020-10-03 10:32:24.000 277 13968.96 130.41 54959.93 88888.00 2020-10-03 10:32:25.000 277 13968.85 130.49 54959.95 88888.00 2020-10-03 10:32:26.000 277 13970.34 131.93 54958.45 88888.00 2020-10-03 10:32:27.000 277 13969.12 130.92 54959.52 88888.00 2020-10-03 10:32:28.000 277 13968.86 130.44 54959.76 88888.00 2020-10-03 10:32:29.000 277 13968.54 130.35 54960.05 88888.00 2020-10-03 10:32:30.000 277 13968.79 130.51 54959.97 88888.00 2020-10-03 10:32:31.000 277 13968.48 130.24 54959.81 88888.00 2020-10-03 10:32:32.000 277 13968.74 130.44 54959.77 88888.00 2020-10-03 10:32:33.000 277 13968.70 130.51 54959.91 88888.00 2020-10-03 10:32:34.000 277 13968.66 130.32 54959.90 88888.00 2020-10-03 10:32:35.000 277 13968.93 130.34 54959.61 88888.00 2020-10-03 10:32:36.000 277 13968.96 130.37 54959.73 88888.00 2020-10-03 10:32:37.000 277 13968.88 130.58 54959.76 88888.00 2020-10-03 10:32:38.000 277 13968.86 130.54 54959.89 88888.00 2020-10-03 10:32:39.000 277 13968.92 130.32 54959.80 88888.00 2020-10-03 10:32:40.000 277 13970.78 132.36 54957.80 88888.00 2020-10-03 10:32:41.000 277 13969.35 130.80 54959.33 88888.00 2020-10-03 10:32:42.000 277 13969.00 130.59 54959.84 88888.00 2020-10-03 10:32:43.000 277 13968.97 130.36 54960.03 88888.00 2020-10-03 10:32:44.000 277 13969.02 130.46 54959.75 88888.00 2020-10-03 10:32:45.000 277 13971.01 132.28 54957.93 88888.00 2020-10-03 10:32:46.000 277 13969.22 130.68 54959.53 88888.00 2020-10-03 10:32:47.000 277 13969.21 130.55 54959.68 88888.00 2020-10-03 10:32:48.000 277 13969.26 130.48 54959.65 88888.00 2020-10-03 10:32:49.000 277 13969.01 130.54 54959.97 88888.00 2020-10-03 10:32:50.000 277 13968.99 130.67 54959.83 88888.00 2020-10-03 10:32:51.000 277 13968.93 130.56 54959.79 88888.00 2020-10-03 10:32:52.000 277 13969.17 130.57 54959.63 88888.00 2020-10-03 10:32:53.000 277 13969.23 130.67 54959.75 88888.00 2020-10-03 10:32:54.000 277 13968.93 130.63 54959.95 88888.00 2020-10-03 10:32:55.000 277 13969.07 130.84 54959.83 88888.00 2020-10-03 10:32:56.000 277 13968.95 130.64 54959.86 88888.00 2020-10-03 10:32:57.000 277 13969.01 130.70 54959.69 88888.00 2020-10-03 10:32:58.000 277 13969.05 130.66 54959.69 88888.00 2020-10-03 10:32:59.000 277 13968.98 130.61 54959.85 88888.00 2020-10-03 10:33:00.000 277 13968.91 130.74 54959.95 88888.00 2020-10-03 10:33:01.000 277 13969.14 130.83 54959.85 88888.00 2020-10-03 10:33:02.000 277 13969.21 130.71 54959.71 88888.00 2020-10-03 10:33:03.000 277 13969.32 130.75 54959.75 88888.00 2020-10-03 10:33:04.000 277 13969.41 130.96 54959.75 88888.00 2020-10-03 10:33:05.000 277 13969.03 130.78 54960.00 88888.00 2020-10-03 10:33:06.000 277 13969.28 130.91 54959.69 88888.00 2020-10-03 10:33:07.000 277 13969.25 130.78 54959.89 88888.00 2020-10-03 10:33:08.000 277 13969.30 130.77 54959.75 88888.00 2020-10-03 10:33:09.000 277 13971.05 132.59 54958.11 88888.00 2020-10-03 10:33:10.000 277 13969.77 131.28 54959.62 88888.00 2020-10-03 10:33:11.000 277 13969.43 131.01 54959.96 88888.00 2020-10-03 10:33:12.000 277 13969.40 130.86 54959.90 88888.00 2020-10-03 10:33:13.000 277 13969.58 130.86 54959.82 88888.00 2020-10-03 10:33:14.000 277 13970.48 131.93 54958.86 88888.00 2020-10-03 10:33:15.000 277 13970.35 131.89 54959.14 88888.00 2020-10-03 10:33:16.000 277 13969.59 131.14 54960.00 88888.00 2020-10-03 10:33:17.000 277 13969.57 130.92 54960.03 88888.00 2020-10-03 10:33:18.000 277 13969.71 131.18 54959.90 88888.00 2020-10-03 10:33:19.000 277 13969.78 131.28 54959.90 88888.00 2020-10-03 10:33:20.000 277 13969.58 131.08 54960.15 88888.00 2020-10-03 10:33:21.000 277 13971.52 133.07 54958.12 88888.00 2020-10-03 10:33:22.000 277 13970.64 132.02 54959.09 88888.00 2020-10-03 10:33:23.000 277 13969.81 131.23 54959.99 88888.00 2020-10-03 10:33:24.000 277 13969.76 131.25 54960.11 88888.00 2020-10-03 10:33:25.000 277 13969.76 131.07 54960.00 88888.00 2020-10-03 10:33:26.000 277 13970.11 131.53 54959.83 88888.00 2020-10-03 10:33:27.000 277 13971.43 132.87 54958.57 88888.00 2020-10-03 10:33:28.000 277 13969.95 131.24 54960.12 88888.00 2020-10-03 10:33:29.000 277 13969.90 131.24 54960.26 88888.00 2020-10-03 10:33:30.000 277 13969.92 131.21 54960.24 88888.00 2020-10-03 10:33:31.000 277 13970.08 131.31 54960.12 88888.00 2020-10-03 10:33:32.000 277 13969.87 131.21 54960.41 88888.00 2020-10-03 10:33:33.000 277 13970.08 131.40 54960.19 88888.00 2020-10-03 10:33:34.000 277 13970.06 131.21 54960.28 88888.00 2020-10-03 10:33:35.000 277 13970.23 131.28 54960.13 88888.00 2020-10-03 10:33:36.000 277 13970.39 131.25 54960.23 88888.00 2020-10-03 10:33:37.000 277 13970.27 131.22 54960.58 88888.00 2020-10-03 10:33:38.000 277 13970.54 131.38 54960.37 88888.00 2020-10-03 10:33:39.000 277 13970.68 131.44 54960.41 88888.00 2020-10-03 10:33:40.000 277 13970.65 131.47 54960.44 88888.00 2020-10-03 10:33:41.000 277 13970.83 131.37 54960.42 88888.00 2020-10-03 10:33:42.000 277 13970.99 131.41 54960.33 88888.00 2020-10-03 10:33:43.000 277 13970.99 131.40 54960.70 88888.00 2020-10-03 10:33:44.000 277 13971.13 131.38 54960.57 88888.00 2020-10-03 10:33:45.000 277 13971.28 131.62 54960.56 88888.00 2020-10-03 10:33:46.000 277 13971.24 131.58 54960.61 88888.00 2020-10-03 10:33:47.000 277 13971.50 131.58 54960.58 88888.00 2020-10-03 10:33:48.000 277 13971.61 131.60 54960.82 88888.00 2020-10-03 10:33:49.000 277 13971.55 131.56 54961.04 88888.00 2020-10-03 10:33:50.000 277 13973.41 133.54 54959.00 88888.00 2020-10-03 10:33:51.000 277 13971.74 131.88 54961.00 88888.00 2020-10-03 10:33:52.000 277 13971.63 131.72 54961.08 88888.00 2020-10-03 10:33:53.000 277 13971.86 131.86 54960.95 88888.00 2020-10-03 10:33:54.000 277 13971.80 131.80 54961.22 88888.00 2020-10-03 10:33:55.000 277 13973.36 133.42 54959.60 88888.00 2020-10-03 10:33:56.000 277 13972.22 132.17 54960.70 88888.00 2020-10-03 10:33:57.000 277 13971.93 131.72 54961.20 88888.00 2020-10-03 10:33:58.000 277 13971.80 131.82 54961.35 88888.00 2020-10-03 10:33:59.000 277 13971.77 131.97 54961.25 88888.00 2020-10-03 10:34:00.000 277 13971.82 131.89 54961.29 88888.00 2020-10-03 10:34:01.000 277 13971.81 131.75 54961.42 88888.00 2020-10-03 10:34:02.000 277 13971.78 131.89 54961.57 88888.00 2020-10-03 10:34:03.000 277 13971.56 131.86 54961.69 88888.00 2020-10-03 10:34:04.000 277 13971.77 131.89 54961.39 88888.00 2020-10-03 10:34:05.000 277 13971.67 131.94 54961.64 88888.00 2020-10-03 10:34:06.000 277 13971.44 131.84 54961.73 88888.00 2020-10-03 10:34:07.000 277 13971.73 131.94 54961.51 88888.00 2020-10-03 10:34:08.000 277 13971.59 131.78 54961.83 88888.00 2020-10-03 10:34:09.000 277 13971.92 132.33 54961.30 88888.00 2020-10-03 10:34:10.000 277 13973.74 133.94 54959.45 88888.00 2020-10-03 10:34:11.000 277 13971.65 131.94 54961.71 88888.00 2020-10-03 10:34:12.000 277 13971.58 131.70 54961.69 88888.00 2020-10-03 10:34:13.000 277 13971.69 131.74 54961.54 88888.00 2020-10-03 10:34:14.000 277 13971.69 131.70 54961.82 88888.00 2020-10-03 10:34:15.000 277 13973.52 133.54 54959.99 88888.00 2020-10-03 10:34:16.000 277 13972.11 132.16 54961.60 88888.00 2020-10-03 10:34:17.000 277 13972.04 131.91 54961.84 88888.00 2020-10-03 10:34:18.000 277 13971.97 131.80 54962.06 88888.00 2020-10-03 10:34:19.000 277 13972.30 131.88 54961.98 88888.00 2020-10-03 10:34:20.000 277 13972.42 131.87 54961.99 88888.00 2020-10-03 10:34:21.000 277 13972.23 131.59 54962.07 88888.00 2020-10-03 10:34:22.000 277 13972.50 131.99 54962.08 88888.00 2020-10-03 10:34:23.000 277 13972.25 131.79 54962.25 88888.00 2020-10-03 10:34:24.000 277 13973.74 133.16 54960.76 88888.00 2020-10-03 10:34:25.000 277 13973.10 132.46 54961.41 88888.00 2020-10-03 10:34:26.000 277 13972.48 131.70 54962.18 88888.00 2020-10-03 10:34:27.000 277 13972.42 131.99 54962.17 88888.00 2020-10-03 10:34:28.000 277 13972.48 131.88 54962.21 88888.00 2020-10-03 10:34:29.000 277 13972.55 131.77 54962.21 88888.00 2020-10-03 10:34:30.000 277 13972.47 131.76 54962.32 88888.00 2020-10-03 10:34:31.000 277 13972.34 131.80 54962.55 88888.00 2020-10-03 10:34:32.000 277 13972.12 131.72 54962.59 88888.00 2020-10-03 10:34:33.000 277 13972.35 131.96 54962.36 88888.00 2020-10-03 10:34:34.000 277 13972.20 131.66 54962.36 88888.00 2020-10-03 10:34:35.000 277 13972.25 131.78 54962.41 88888.00 2020-10-03 10:34:36.000 277 13972.08 131.74 54962.36 88888.00 2020-10-03 10:34:37.000 277 13971.76 131.50 54962.38 88888.00 2020-10-03 10:34:38.000 277 13972.02 131.82 54962.08 88888.00 2020-10-03 10:34:39.000 277 13973.75 133.60 54960.46 88888.00 2020-10-03 10:34:40.000 277 13971.53 131.57 54962.32 88888.00 2020-10-03 10:34:41.000 277 13971.72 131.56 54962.22 88888.00 2020-10-03 10:34:42.000 277 13971.42 131.57 54962.39 88888.00 2020-10-03 10:34:43.000 277 13971.32 131.68 54962.33 88888.00 2020-10-03 10:34:44.000 277 13972.36 132.78 54961.13 88888.00 2020-10-03 10:34:45.000 277 13972.07 132.49 54961.17 88888.00 2020-10-03 10:34:46.000 277 13971.08 131.46 54962.00 88888.00 2020-10-03 10:34:47.000 277 13970.94 131.51 54962.03 88888.00 2020-10-03 10:34:48.000 277 13970.69 131.58 54962.01 88888.00 2020-10-03 10:34:49.000 277 13970.60 131.44 54961.97 88888.00 2020-10-03 10:34:50.000 277 13970.56 131.42 54961.88 88888.00 2020-10-03 10:34:51.000 277 13970.56 131.60 54961.83 88888.00 2020-10-03 10:34:52.000 277 13970.36 131.51 54961.90 88888.00 2020-10-03 10:34:53.000 277 13970.40 131.56 54961.72 88888.00 2020-10-03 10:34:54.000 277 13970.26 131.37 54961.55 88888.00 2020-10-03 10:34:55.000 277 13970.51 131.32 54961.48 88888.00 2020-10-03 10:34:56.000 277 13970.33 131.42 54961.54 88888.00 2020-10-03 10:34:57.000 277 13970.36 131.34 54961.59 88888.00 2020-10-03 10:34:58.000 277 13970.39 131.36 54961.45 88888.00 2020-10-03 10:34:59.000 277 13970.20 131.17 54961.52 88888.00 2020-10-03 10:35:00.000 277 13970.39 131.26 54961.33 88888.00 2020-10-03 10:35:01.000 277 13972.75 133.61 54958.93 88888.00 2020-10-03 10:35:02.000 277 13970.92 131.82 54960.88 88888.00 2020-10-03 10:35:03.000 277 13970.50 131.35 54961.30 88888.00 2020-10-03 10:35:04.000 277 13970.53 131.25 54961.27 88888.00 2020-10-03 10:35:05.000 277 13970.45 131.11 54961.40 88888.00 2020-10-03 10:35:06.000 277 13972.12 132.94 54959.54 88888.00 2020-10-03 10:35:07.000 277 13970.73 131.70 54960.87 88888.00 2020-10-03 10:35:08.000 277 13970.31 131.11 54961.15 88888.00 2020-10-03 10:35:09.000 277 13970.64 131.28 54961.00 88888.00 2020-10-03 10:35:10.000 277 13970.41 131.40 54961.13 88888.00 2020-10-03 10:35:11.000 277 13970.41 131.39 54960.96 88888.00 2020-10-03 10:35:12.000 277 13970.40 131.26 54961.15 88888.00 2020-10-03 10:35:13.000 277 13970.26 131.34 54961.19 88888.00 2020-10-03 10:35:14.000 277 13970.22 131.25 54961.10 88888.00 2020-10-03 10:35:15.000 277 13970.36 131.37 54960.82 88888.00 2020-10-03 10:35:16.000 277 13970.25 131.44 54961.04 88888.00 2020-10-03 10:35:17.000 277 13970.03 131.36 54961.09 88888.00 2020-10-03 10:35:18.000 277 13970.02 131.57 54960.93 88888.00 2020-10-03 10:35:19.000 277 13969.89 131.33 54961.06 88888.00 2020-10-03 10:35:20.000 277 13969.99 131.44 54960.74 88888.00 2020-10-03 10:35:21.000 277 13970.01 131.42 54960.79 88888.00 2020-10-03 10:35:22.000 277 13969.71 131.32 54961.07 88888.00 2020-10-03 10:35:23.000 277 13969.83 131.46 54960.90 88888.00 2020-10-03 10:35:24.000 277 13969.72 131.36 54960.85 88888.00 2020-10-03 10:35:25.000 277 13969.85 131.47 54960.60 88888.00 2020-10-03 10:35:26.000 277 13969.94 131.43 54960.67 88888.00 2020-10-03 10:35:27.000 277 13970.10 131.45 54960.66 88888.00 2020-10-03 10:35:28.000 277 13969.85 131.41 54960.83 88888.00 2020-10-03 10:35:29.000 277 13969.84 131.45 54960.60 88888.00 2020-10-03 10:35:30.000 277 13971.87 133.23 54958.63 88888.00 2020-10-03 10:35:31.000 277 13970.02 131.30 54960.74 88888.00 2020-10-03 10:35:32.000 277 13970.09 131.52 54960.77 88888.00 2020-10-03 10:35:33.000 277 13969.93 131.37 54960.77 88888.00 2020-10-03 10:35:34.000 277 13970.26 131.45 54960.50 88888.00 2020-10-03 10:35:35.000 277 13970.81 132.09 54959.88 88888.00 2020-10-03 10:35:36.000 277 13971.35 132.55 54959.36 88888.00 2020-10-03 10:35:37.000 277 13970.36 131.35 54960.65 88888.00 2020-10-03 10:35:38.000 277 13970.18 131.41 54960.79 88888.00 2020-10-03 10:35:39.000 277 13970.32 131.35 54960.68 88888.00 2020-10-03 10:35:40.000 277 13970.20 131.42 54960.58 88888.00 2020-10-03 10:35:41.000 277 13970.27 131.38 54960.75 88888.00 2020-10-03 10:35:42.000 277 13970.42 131.49 54960.62 88888.00 2020-10-03 10:35:43.000 277 13970.49 131.25 54960.59 88888.00 2020-10-03 10:35:44.000 277 13970.42 131.17 54960.85 88888.00 2020-10-03 10:35:45.000 277 13970.35 131.38 54960.72 88888.00 2020-10-03 10:35:46.000 277 13970.27 131.15 54960.76 88888.00 2020-10-03 10:35:47.000 277 13970.48 131.32 54960.49 88888.00 2020-10-03 10:35:48.000 277 13970.45 131.08 54960.61 88888.00 2020-10-03 10:35:49.000 277 13970.53 131.27 54960.67 88888.00 2020-10-03 10:35:50.000 277 13970.55 131.29 54960.56 88888.00 2020-10-03 10:35:51.000 277 13970.65 131.16 54960.59 88888.00 2020-10-03 10:35:52.000 277 13971.71 132.40 54959.68 88888.00 2020-10-03 10:35:53.000 277 13971.72 132.51 54959.42 88888.00 2020-10-03 10:35:54.000 277 13970.72 131.18 54960.76 88888.00 2020-10-03 10:35:55.000 277 13970.83 131.42 54960.64 88888.00 2020-10-03 10:35:56.000 277 13970.62 131.09 54960.74 88888.00 2020-10-03 10:35:57.000 277 13971.82 132.28 54959.51 88888.00 2020-10-03 10:35:58.000 277 13971.66 132.16 54959.95 88888.00 2020-10-03 10:35:59.000 277 13970.71 131.37 54960.74 88888.00 2020-10-03 10:36:00.000 277 13970.69 131.10 54960.74 88888.00 2020-10-03 10:36:01.000 277 13970.91 131.27 54960.71 88888.00 2020-10-03 10:36:02.000 277 13970.89 131.22 54960.87 88888.00 2020-10-03 10:36:03.000 277 13970.75 131.24 54960.88 88888.00 2020-10-03 10:36:04.000 277 13971.30 131.64 54960.25 88888.00 2020-10-03 10:36:05.000 277 13972.41 132.80 54959.13 88888.00 2020-10-03 10:36:06.000 277 13970.95 131.42 54960.85 88888.00 2020-10-03 10:36:07.000 277 13970.73 131.34 54960.82 88888.00 2020-10-03 10:36:08.000 277 13970.94 131.32 54960.69 88888.00 2020-10-03 10:36:09.000 277 13970.96 131.26 54960.82 88888.00 2020-10-03 10:36:10.000 277 13970.98 131.55 54960.78 88888.00 2020-10-03 10:36:11.000 277 13970.90 131.54 54960.82 88888.00 2020-10-03 10:36:12.000 277 13970.81 131.41 54960.87 88888.00 2020-10-03 10:36:13.000 277 13970.96 131.58 54960.83 88888.00 2020-10-03 10:36:14.000 277 13970.91 131.57 54960.79 88888.00 2020-10-03 10:36:15.000 277 13970.73 131.43 54960.77 88888.00 2020-10-03 10:36:16.000 277 13971.01 131.53 54960.78 88888.00 2020-10-03 10:36:17.000 277 13970.72 131.50 54960.99 88888.00 2020-10-03 10:36:18.000 277 13970.94 131.89 54960.81 88888.00 2020-10-03 10:36:19.000 277 13970.80 131.48 54961.00 88888.00 2020-10-03 10:36:20.000 277 13970.77 131.54 54960.78 88888.00 2020-10-03 10:36:21.000 277 13970.73 131.70 54960.94 88888.00 2020-10-03 10:36:22.000 277 13970.54 131.50 54960.90 88888.00 2020-10-03 10:36:23.000 277 13970.77 131.69 54960.76 88888.00 2020-10-03 10:36:24.000 277 13972.20 133.25 54959.27 88888.00 2020-10-03 10:36:25.000 277 13970.86 132.20 54960.56 88888.00 2020-10-03 10:36:26.000 277 13970.54 131.71 54960.88 88888.00 2020-10-03 10:36:27.000 277 13970.48 131.73 54960.77 88888.00 2020-10-03 10:36:28.000 277 13970.48 131.71 54960.57 88888.00 2020-10-03 10:36:29.000 277 13970.65 132.01 54960.44 88888.00 2020-10-03 10:36:30.000 277 13971.75 133.42 54959.24 88888.00 2020-10-03 10:36:31.000 277 13970.21 131.65 54960.78 88888.00 2020-10-03 10:36:32.000 277 13970.25 131.70 54960.61 88888.00 2020-10-03 10:36:33.000 277 13970.70 132.19 54960.32 88888.00 2020-10-03 10:36:34.000 277 13972.48 134.03 54958.29 88888.00 2020-10-03 10:36:35.000 277 13970.56 131.93 54960.43 88888.00 2020-10-03 10:36:36.000 277 13970.11 131.51 54960.56 88888.00 2020-10-03 10:36:37.000 277 13970.28 131.58 54960.59 88888.00 2020-10-03 10:36:38.000 277 13969.99 131.47 54960.58 88888.00 2020-10-03 10:36:39.000 277 13971.67 133.19 54959.00 88888.00 2020-10-03 10:36:40.000 277 13970.32 131.85 54960.30 88888.00 2020-10-03 10:36:41.000 277 13969.98 131.52 54960.59 88888.00 2020-10-03 10:36:42.000 277 13970.16 131.35 54960.49 88888.00 2020-10-03 10:36:43.000 277 13970.22 131.46 54960.40 88888.00 2020-10-03 10:36:44.000 277 13970.04 131.37 54960.68 88888.00 2020-10-03 10:36:45.000 277 13970.13 131.55 54960.51 88888.00 2020-10-03 10:36:46.000 277 13970.00 131.50 54960.38 88888.00 2020-10-03 10:36:47.000 277 13970.09 131.36 54960.44 88888.00 2020-10-03 10:36:48.000 277 13970.11 131.38 54960.48 88888.00 2020-10-03 10:36:49.000 277 13969.90 131.36 54960.61 88888.00 2020-10-03 10:36:50.000 277 13970.13 131.18 54960.42 88888.00 2020-10-03 10:36:51.000 277 13970.27 131.41 54960.31 88888.00 2020-10-03 10:36:52.000 277 13970.11 131.37 54960.58 88888.00 2020-10-03 10:36:53.000 277 13970.28 131.38 54960.39 88888.00 2020-10-03 10:36:54.000 277 13970.34 131.34 54960.30 88888.00 2020-10-03 10:36:55.000 277 13970.36 131.38 54960.23 88888.00 2020-10-03 10:36:56.000 277 13970.26 131.14 54960.46 88888.00 2020-10-03 10:36:57.000 277 13970.22 131.33 54960.55 88888.00 2020-10-03 10:36:58.000 277 13970.42 131.30 54960.20 88888.00 2020-10-03 10:36:59.000 277 13972.02 133.19 54958.53 88888.00 2020-10-03 10:37:00.000 277 13970.37 131.40 54960.41 88888.00 2020-10-03 10:37:01.000 277 13970.11 131.12 54960.44 88888.00 2020-10-03 10:37:02.000 277 13970.46 131.39 54960.02 88888.00 2020-10-03 10:37:03.000 277 13970.74 131.76 54959.92 88888.00 2020-10-03 10:37:04.000 277 13971.65 132.66 54958.95 88888.00 2020-10-03 10:37:05.000 277 13970.16 131.27 54960.31 88888.00 2020-10-03 10:37:06.000 277 13970.06 131.00 54960.27 88888.00 2020-10-03 10:37:07.000 277 13970.39 131.23 54960.25 88888.00 2020-10-03 10:37:08.000 277 13970.09 131.15 54960.33 88888.00 2020-10-03 10:37:09.000 277 13970.78 131.99 54959.44 88888.00 2020-10-03 10:37:10.000 277 13970.97 132.12 54959.11 88888.00 2020-10-03 10:37:11.000 277 13970.09 131.10 54960.11 88888.00 2020-10-03 10:37:12.000 277 13969.82 131.04 54960.31 88888.00 2020-10-03 10:37:13.000 277 13970.01 131.07 54960.11 88888.00 2020-10-03 10:37:14.000 277 13969.70 130.97 54960.09 88888.00 2020-10-03 10:37:15.000 277 13969.70 130.96 54960.22 88888.00 2020-10-03 10:37:16.000 277 13969.70 131.14 54960.11 88888.00 2020-10-03 10:37:17.000 277 13969.55 130.93 54960.01 88888.00 2020-10-03 10:37:18.000 277 13969.64 131.00 54959.92 88888.00 2020-10-03 10:37:19.000 277 13969.35 130.96 54960.15 88888.00 2020-10-03 10:37:20.000 277 13969.40 130.95 54959.90 88888.00 2020-10-03 10:37:21.000 277 13969.43 130.99 54959.87 88888.00 2020-10-03 10:37:22.000 277 13969.34 131.05 54959.84 88888.00 2020-10-03 10:37:23.000 277 13968.97 130.93 54959.87 88888.00 2020-10-03 10:37:24.000 277 13969.06 130.86 54959.70 88888.00 2020-10-03 10:37:25.000 277 13969.02 131.08 54959.74 88888.00 2020-10-03 10:37:26.000 277 13968.93 131.04 54959.57 88888.00 2020-10-03 10:37:27.000 277 13968.95 130.97 54959.44 88888.00 2020-10-03 10:37:28.000 277 13968.76 130.81 54959.65 88888.00 2020-10-03 10:37:29.000 277 13968.73 130.91 54959.73 88888.00 2020-10-03 10:37:30.000 277 13968.74 131.03 54959.50 88888.00 2020-10-03 10:37:31.000 277 13970.04 132.23 54958.14 88888.00 2020-10-03 10:37:32.000 277 13970.02 132.43 54957.87 88888.00 2020-10-03 10:37:33.000 277 13968.82 131.10 54959.17 88888.00 2020-10-03 10:37:34.000 277 13968.43 130.95 54959.42 88888.00 2020-10-03 10:37:35.000 277 13968.56 130.82 54959.35 88888.00 2020-10-03 10:37:36.000 277 13968.53 131.01 54959.28 88888.00 2020-10-03 10:37:37.000 277 13970.24 132.72 54957.25 88888.00 2020-10-03 10:37:38.000 277 13968.40 131.02 54959.21 88888.00 2020-10-03 10:37:39.000 277 13968.21 130.92 54959.17 88888.00 2020-10-03 10:37:40.000 277 13968.20 130.71 54959.24 88888.00 2020-10-03 10:37:41.000 277 13968.07 130.84 54959.27 88888.00 2020-10-03 10:37:42.000 277 13967.96 130.89 54959.18 88888.00 2020-10-03 10:37:43.000 277 13968.21 130.96 54958.86 88888.00 2020-10-03 10:37:44.000 277 13968.10 130.85 54959.02 88888.00 2020-10-03 10:37:45.000 277 13968.34 131.24 54958.82 88888.00 2020-10-03 10:37:46.000 277 13968.01 130.97 54958.90 88888.00 2020-10-03 10:37:47.000 277 13967.99 130.92 54958.78 88888.00 2020-10-03 10:37:48.000 277 13968.09 131.04 54958.64 88888.00 2020-10-03 10:37:49.000 277 13967.96 131.11 54958.87 88888.00 2020-10-03 10:37:50.000 277 13968.10 130.91 54958.62 88888.00 2020-10-03 10:37:51.000 277 13968.00 130.93 54958.76 88888.00 2020-10-03 10:37:52.000 277 13968.00 130.96 54958.69 88888.00 2020-10-03 10:37:53.000 277 13967.90 130.95 54958.96 88888.00 2020-10-03 10:37:54.000 277 13968.10 131.07 54958.45 88888.00 2020-10-03 10:37:55.000 277 13968.11 131.02 54958.56 88888.00 2020-10-03 10:37:56.000 277 13967.97 130.95 54958.77 88888.00 2020-10-03 10:37:57.000 277 13968.16 131.07 54958.63 88888.00 2020-10-03 10:37:58.000 277 13968.00 130.84 54958.58 88888.00 2020-10-03 10:37:59.000 277 13968.22 131.00 54958.32 88888.00 2020-10-03 10:38:00.000 277 13969.42 132.12 54957.37 88888.00 2020-10-03 10:38:01.000 277 13969.10 131.81 54957.55 88888.00 2020-10-03 10:38:02.000 277 13968.21 131.08 54958.64 88888.00 2020-10-03 10:38:03.000 277 13968.35 131.05 54958.21 88888.00 2020-10-03 10:38:04.000 277 13968.37 130.93 54958.52 88888.00 2020-10-03 10:38:05.000 277 13969.79 132.46 54957.13 88888.00 2020-10-03 10:38:06.000 277 13969.00 131.86 54957.85 88888.00 2020-10-03 10:38:07.000 277 13968.57 131.06 54958.47 88888.00 2020-10-03 10:38:08.000 277 13968.41 131.02 54958.48 88888.00 2020-10-03 10:38:09.000 277 13968.54 130.96 54958.43 88888.00 2020-10-03 10:38:10.000 277 13968.63 131.09 54958.51 88888.00 2020-10-03 10:38:11.000 277 13968.53 130.99 54958.69 88888.00 2020-10-03 10:38:12.000 277 13968.66 131.22 54958.51 88888.00 2020-10-03 10:38:13.000 277 13968.87 131.21 54958.43 88888.00 2020-10-03 10:38:14.000 277 13968.74 130.97 54958.50 88888.00 2020-10-03 10:38:15.000 277 13968.86 131.09 54958.57 88888.00 2020-10-03 10:38:16.000 277 13968.68 131.16 54958.74 88888.00 2020-10-03 10:38:17.000 277 13968.79 131.05 54958.67 88888.00 2020-10-03 10:38:18.000 277 13968.92 131.17 54958.40 88888.00 2020-10-03 10:38:19.000 277 13968.90 131.07 54958.60 88888.00 2020-10-03 10:38:20.000 277 13969.26 131.39 54958.46 88888.00 2020-10-03 10:38:21.000 277 13971.27 133.51 54956.30 88888.00 2020-10-03 10:38:22.000 277 13969.17 131.43 54958.37 88888.00 2020-10-03 10:38:23.000 277 13968.96 131.23 54958.55 88888.00 2020-10-03 10:38:24.000 277 13968.92 131.10 54958.58 88888.00 2020-10-03 10:38:25.000 277 13969.11 131.42 54958.67 88888.00 2020-10-03 10:38:26.000 277 13970.67 133.09 54957.00 88888.00 2020-10-03 10:38:27.000 277 13969.04 131.32 54958.53 88888.00 2020-10-03 10:38:28.000 277 13969.19 131.38 54958.54 88888.00 2020-10-03 10:38:29.000 277 13969.04 131.27 54958.78 88888.00 2020-10-03 10:38:30.000 277 13968.84 131.22 54958.84 88888.00 2020-10-03 10:38:31.000 277 13969.00 131.28 54958.51 88888.00 2020-10-03 10:38:32.000 277 13968.90 131.18 54958.88 88888.00 2020-10-03 10:38:33.000 277 13968.65 131.24 54958.79 88888.00 2020-10-03 10:38:34.000 277 13970.11 132.63 54957.51 88888.00 2020-10-03 10:38:35.000 277 13969.55 132.16 54958.00 88888.00 2020-10-03 10:38:36.000 277 13968.85 131.24 54958.72 88888.00 2020-10-03 10:38:37.000 277 13969.07 131.39 54958.52 88888.00 2020-10-03 10:38:38.000 277 13968.93 131.44 54958.74 88888.00 2020-10-03 10:38:39.000 277 13968.66 131.33 54958.91 88888.00 2020-10-03 10:38:40.000 277 13968.78 131.35 54958.63 88888.00 2020-10-03 10:38:41.000 277 13968.76 131.18 54958.87 88888.00 2020-10-03 10:38:42.000 277 13968.95 131.49 54958.61 88888.00 2020-10-03 10:38:43.000 277 13968.92 131.47 54958.70 88888.00 2020-10-03 10:38:44.000 277 13968.81 131.27 54958.79 88888.00 2020-10-03 10:38:45.000 277 13968.91 131.58 54958.77 88888.00 2020-10-03 10:38:46.000 277 13968.75 131.45 54958.85 88888.00 2020-10-03 10:38:47.000 277 13968.83 131.49 54958.69 88888.00 2020-10-03 10:38:48.000 277 13968.92 131.56 54958.58 88888.00 2020-10-03 10:38:49.000 277 13968.87 131.36 54958.67 88888.00 2020-10-03 10:38:50.000 277 13968.85 131.50 54958.83 88888.00 2020-10-03 10:38:51.000 277 13968.92 131.60 54958.76 88888.00 2020-10-03 10:38:52.000 277 13968.90 131.49 54958.56 88888.00 2020-10-03 10:38:53.000 277 13969.31 131.95 54958.23 88888.00 2020-10-03 10:38:54.000 277 13970.66 133.43 54956.78 88888.00 2020-10-03 10:38:55.000 277 13968.93 131.75 54958.61 88888.00 2020-10-03 10:38:56.000 277 13969.08 131.62 54958.68 88888.00 2020-10-03 10:38:57.000 277 13968.96 131.66 54958.79 88888.00 2020-10-03 10:38:58.000 277 13968.91 131.78 54958.74 88888.00 2020-10-03 10:38:59.000 277 13970.19 132.95 54957.34 88888.00 2020-10-03 10:39:00.000 277 13969.99 132.68 54957.75 88888.00 2020-10-03 10:39:01.000 277 13969.20 131.72 54958.60 88888.00 2020-10-03 10:39:02.000 277 13968.96 131.77 54958.74 88888.00 2020-10-03 10:39:03.000 277 13968.99 131.81 54958.66 88888.00 2020-10-03 10:39:04.000 277 13969.12 131.82 54958.59 88888.00 2020-10-03 10:39:05.000 277 13968.99 131.73 54958.68 88888.00 2020-10-03 10:39:06.000 277 13969.02 131.85 54958.76 88888.00 2020-10-03 10:39:07.000 277 13968.90 131.88 54958.86 88888.00 2020-10-03 10:39:08.000 277 13969.13 131.92 54958.50 88888.00 2020-10-03 10:39:09.000 277 13969.05 131.97 54958.72 88888.00 2020-10-03 10:39:10.000 277 13968.87 131.72 54958.85 88888.00 2020-10-03 10:39:11.000 277 13969.09 131.81 54958.65 88888.00 2020-10-03 10:39:12.000 277 13968.87 131.75 54958.96 88888.00 2020-10-03 10:39:13.000 277 13969.22 131.84 54958.57 88888.00 2020-10-03 10:39:14.000 277 13970.46 133.28 54957.25 88888.00 2020-10-03 10:39:15.000 277 13970.37 133.15 54957.37 88888.00 2020-10-03 10:39:16.000 277 13969.01 131.80 54958.72 88888.00 2020-10-03 10:39:17.000 277 13968.95 131.59 54958.79 88888.00 2020-10-03 10:39:18.000 277 13969.08 131.65 54958.80 88888.00 2020-10-03 10:39:19.000 277 13969.10 131.74 54958.63 88888.00 2020-10-03 10:39:20.000 277 13970.63 133.26 54957.10 88888.00 2020-10-03 10:39:21.000 277 13969.48 132.20 54958.32 88888.00 2020-10-03 10:39:22.000 277 13968.93 131.73 54958.90 88888.00 2020-10-03 10:39:23.000 277 13969.30 131.81 54958.58 88888.00 2020-10-03 10:39:24.000 277 13969.22 131.60 54958.70 88888.00 2020-10-03 10:39:25.000 277 13969.20 131.62 54958.89 88888.00 2020-10-03 10:39:26.000 277 13969.40 131.69 54958.69 88888.00 2020-10-03 10:39:27.000 277 13969.22 131.55 54958.89 88888.00 2020-10-03 10:39:28.000 277 13970.20 132.80 54957.87 88888.00 2020-10-03 10:39:29.000 277 13970.30 132.58 54957.85 88888.00 2020-10-03 10:39:30.000 277 13969.22 131.65 54958.84 88888.00 2020-10-03 10:39:31.000 277 13969.47 131.63 54958.64 88888.00 2020-10-03 10:39:32.000 277 13969.33 131.62 54958.95 88888.00 2020-10-03 10:39:33.000 277 13969.70 131.78 54958.65 88888.00 2020-10-03 10:39:34.000 277 13969.42 131.64 54958.80 88888.00 2020-10-03 10:39:35.000 277 13969.60 131.66 54958.79 88888.00 2020-10-03 10:39:36.000 277 13969.62 131.67 54958.92 88888.00 2020-10-03 10:39:37.000 277 13969.41 131.50 54958.98 88888.00 2020-10-03 10:39:38.000 277 13969.69 131.69 54958.72 88888.00 2020-10-03 10:39:39.000 277 13969.67 131.70 54958.98 88888.00 2020-10-03 10:39:40.000 277 13969.60 131.56 54958.88 88888.00 2020-10-03 10:39:41.000 277 13969.75 131.76 54958.91 88888.00 2020-10-03 10:39:42.000 277 13969.72 131.91 54958.89 88888.00 2020-10-03 10:39:43.000 277 13971.51 133.70 54957.10 88888.00 2020-10-03 10:39:44.000 277 13969.77 131.93 54958.80 88888.00 2020-10-03 10:39:45.000 277 13969.80 131.94 54958.65 88888.00 2020-10-03 10:39:46.000 277 13969.77 131.79 54958.92 88888.00 2020-10-03 10:39:47.000 277 13969.80 132.09 54958.96 88888.00 2020-10-03 10:39:48.000 277 13970.21 132.46 54958.40 88888.00 2020-10-03 10:39:49.000 277 13971.05 133.33 54957.48 88888.00 2020-10-03 10:39:50.000 277 13969.84 131.89 54958.79 88888.00 2020-10-03 10:39:51.000 277 13969.92 132.01 54958.83 88888.00 2020-10-03 10:39:52.000 277 13969.94 132.15 54958.85 88888.00 2020-10-03 10:39:53.000 277 13970.01 132.19 54958.71 88888.00 2020-10-03 10:39:54.000 277 13969.98 132.15 54958.62 88888.00 2020-10-03 10:39:55.000 277 13969.96 132.06 54958.85 88888.00 2020-10-03 10:39:56.000 277 13969.78 132.24 54958.94 88888.00 2020-10-03 10:39:57.000 277 13969.83 132.36 54958.98 88888.00 2020-10-03 10:39:58.000 277 13969.88 132.45 54958.75 88888.00 2020-10-03 10:39:59.000 277 13969.86 132.44 54958.69 88888.00 2020-10-03 10:40:00.000 277 13969.91 132.37 54958.84 88888.00 2020-10-03 10:40:01.000 277 13969.85 132.42 54958.72 88888.00 2020-10-03 10:40:02.000 277 13971.44 134.21 54957.00 88888.00 2020-10-03 10:40:03.000 277 13970.29 132.92 54958.22 88888.00 2020-10-03 10:40:04.000 277 13969.80 132.64 54958.89 88888.00 2020-10-03 10:40:05.000 277 13969.52 132.42 54958.94 88888.00 2020-10-03 10:40:06.000 277 13969.65 132.54 54958.76 88888.00 2020-10-03 10:40:07.000 277 13970.26 133.25 54958.06 88888.00 2020-10-03 10:40:08.000 277 13970.58 133.64 54957.51 88888.00 2020-10-03 10:40:09.000 277 13969.33 132.45 54958.91 88888.00 2020-10-03 10:40:10.000 277 13969.37 132.56 54958.69 88888.00 2020-10-03 10:40:11.000 277 13969.19 132.50 54959.10 88888.00 2020-10-03 10:40:12.000 277 13969.21 132.55 54958.75 88888.00 2020-10-03 10:40:13.000 277 13969.09 132.62 54958.75 88888.00 2020-10-03 10:40:14.000 277 13968.84 132.40 54958.90 88888.00 2020-10-03 10:40:15.000 277 13968.65 132.44 54958.97 88888.00 2020-10-03 10:40:16.000 277 13968.63 132.44 54958.98 88888.00 2020-10-03 10:40:17.000 277 13968.69 132.47 54958.65 88888.00 2020-10-03 10:40:18.000 277 13968.59 132.25 54958.84 88888.00 2020-10-03 10:40:19.000 277 13968.57 132.43 54958.82 88888.00 2020-10-03 10:40:20.000 277 13968.59 132.26 54958.68 88888.00 2020-10-03 10:40:21.000 277 13968.52 132.10 54958.77 88888.00 2020-10-03 10:40:22.000 277 13968.35 131.90 54958.94 88888.00 2020-10-03 10:40:23.000 277 13968.26 131.73 54959.29 88888.00 2020-10-03 10:40:24.000 277 13968.35 131.75 54959.05 88888.00 2020-10-03 10:40:25.000 277 13968.51 131.89 54958.91 88888.00 2020-10-03 10:40:26.000 277 13968.32 131.77 54959.05 88888.00 2020-10-03 10:40:27.000 277 13968.48 131.83 54958.90 88888.00 2020-10-03 10:40:28.000 277 13968.78 131.81 54958.74 88888.00 2020-10-03 10:40:29.000 277 13968.74 131.77 54958.87 88888.00 2020-10-03 10:40:30.000 277 13968.76 131.69 54959.13 88888.00 2020-10-03 10:40:31.000 277 13970.10 133.00 54957.77 88888.00 2020-10-03 10:40:32.000 277 13969.44 132.34 54958.45 88888.00 2020-10-03 10:40:33.000 277 13969.01 131.70 54958.85 88888.00 2020-10-03 10:40:34.000 277 13969.19 131.61 54958.89 88888.00 2020-10-03 10:40:35.000 277 13969.15 131.50 54959.07 88888.00 2020-10-03 10:40:36.000 277 13969.18 131.76 54959.01 88888.00 2020-10-03 10:40:37.000 277 13971.09 133.76 54957.12 88888.00 2020-10-03 10:40:38.000 277 13969.02 131.62 54959.09 88888.00 2020-10-03 10:40:39.000 277 13969.16 131.60 54958.93 88888.00 2020-10-03 10:40:40.000 277 13969.07 131.58 54959.19 88888.00 2020-10-03 10:40:41.000 277 13969.19 131.79 54959.06 88888.00 2020-10-03 10:40:42.000 277 13969.03 131.77 54959.17 88888.00 2020-10-03 10:40:43.000 277 13968.98 131.73 54959.18 88888.00 2020-10-03 10:40:44.000 277 13969.08 131.68 54959.01 88888.00 2020-10-03 10:40:45.000 277 13969.04 131.72 54958.95 88888.00 2020-10-03 10:40:46.000 277 13968.93 131.80 54959.09 88888.00 2020-10-03 10:40:47.000 277 13968.70 131.76 54959.15 88888.00 2020-10-03 10:40:48.000 277 13968.75 131.63 54959.05 88888.00 2020-10-03 10:40:49.000 277 13968.55 131.64 54959.01 88888.00 2020-10-03 10:40:50.000 277 13969.63 132.70 54957.95 88888.00 2020-10-03 10:40:51.000 277 13970.39 133.59 54957.00 88888.00 2020-10-03 10:40:52.000 277 13968.48 131.82 54958.86 88888.00 2020-10-03 10:40:53.000 277 13968.25 131.79 54959.01 88888.00 2020-10-03 10:40:54.000 277 13968.28 131.78 54958.85 88888.00 2020-10-03 10:40:55.000 277 13968.18 131.83 54958.79 88888.00 2020-10-03 10:40:56.000 277 13969.70 133.68 54956.99 88888.00 2020-10-03 10:40:57.000 277 13967.96 131.97 54958.63 88888.00 2020-10-03 10:40:58.000 277 13967.69 131.92 54958.91 88888.00 2020-10-03 10:40:59.000 277 13967.85 131.96 54958.66 88888.00 2020-10-03 10:41:00.000 277 13967.78 132.04 54958.55 88888.00 2020-10-03 10:41:01.000 277 13967.64 131.71 54958.63 88888.00 2020-10-03 10:41:02.000 277 13967.76 131.90 54958.48 88888.00 2020-10-03 10:41:03.000 277 13967.53 131.84 54958.66 88888.00 2020-10-03 10:41:04.000 277 13968.93 133.22 54956.97 88888.00 2020-10-03 10:41:05.000 277 13968.30 132.68 54957.75 88888.00 2020-10-03 10:41:06.000 277 13969.49 133.89 54956.55 88888.00 2020-10-03 10:41:07.000 277 13967.67 131.99 54958.55 88888.00 2020-10-03 10:41:08.000 277 13967.71 131.85 54958.31 88888.00 2020-10-03 10:41:09.000 277 13969.32 133.56 54956.52 88888.00 2020-10-03 10:41:10.000 277 13968.08 132.27 54958.06 88888.00 2020-10-03 10:41:11.000 277 13967.72 131.90 54958.45 88888.00 2020-10-03 10:41:12.000 277 13967.85 132.06 54958.04 88888.00 2020-10-03 10:41:13.000 277 13967.98 132.04 54958.15 88888.00 2020-10-03 10:41:14.000 277 13967.62 131.96 54958.51 88888.00 2020-10-03 10:41:15.000 277 13967.82 132.11 54958.26 88888.00 2020-10-03 10:41:16.000 277 13967.80 131.82 54958.44 88888.00 2020-10-03 10:41:17.000 277 13967.76 132.09 54958.13 88888.00 2020-10-03 10:41:18.000 277 13967.87 132.00 54958.29 88888.00 2020-10-03 10:41:19.000 277 13967.65 132.05 54958.38 88888.00 2020-10-03 10:41:20.000 277 13968.77 132.99 54957.32 88888.00 2020-10-03 10:41:21.000 277 13968.92 133.16 54957.04 88888.00 2020-10-03 10:41:22.000 277 13967.70 132.13 54958.30 88888.00 2020-10-03 10:41:23.000 277 13967.77 132.07 54958.01 88888.00 2020-10-03 10:41:24.000 277 13967.58 132.00 54958.29 88888.00 2020-10-03 10:41:25.000 277 13967.49 131.90 54958.16 88888.00 2020-10-03 10:41:26.000 277 13968.89 133.30 54956.71 88888.00 2020-10-03 10:41:27.000 277 13968.30 132.78 54957.09 88888.00 2020-10-03 10:41:28.000 277 13967.51 132.03 54957.97 88888.00 2020-10-03 10:41:29.000 277 13967.32 131.97 54958.28 88888.00 2020-10-03 10:41:30.000 277 13967.29 131.84 54958.05 88888.00 2020-10-03 10:41:31.000 277 13967.61 131.96 54957.91 88888.00 2020-10-03 10:41:32.000 277 13967.46 131.91 54957.93 88888.00 2020-10-03 10:41:33.000 277 13967.35 131.88 54957.98 88888.00 2020-10-03 10:41:34.000 277 13967.30 132.02 54957.99 88888.00 2020-10-03 10:41:35.000 277 13969.10 133.62 54956.15 88888.00 2020-10-03 10:41:36.000 277 13967.69 132.21 54957.67 88888.00 2020-10-03 10:41:37.000 277 13967.29 131.93 54958.10 88888.00 2020-10-03 10:41:38.000 277 13967.46 132.00 54957.88 88888.00 2020-10-03 10:41:39.000 277 13967.38 131.91 54957.91 88888.00 2020-10-03 10:41:40.000 277 13969.56 134.22 54955.63 88888.00 2020-10-03 10:41:41.000 277 13968.91 133.42 54956.31 88888.00 2020-10-03 10:41:42.000 277 13967.79 132.20 54957.59 88888.00 2020-10-03 10:41:43.000 277 13968.60 133.27 54956.66 88888.00 2020-10-03 10:41:44.000 277 13969.04 133.51 54956.34 88888.00 2020-10-03 10:41:45.000 277 13967.56 132.02 54957.88 88888.00 2020-10-03 10:41:46.000 277 13967.72 132.05 54957.89 88888.00 2020-10-03 10:41:47.000 277 13967.36 131.96 54958.10 88888.00 2020-10-03 10:41:48.000 277 13967.58 132.01 54957.70 88888.00 2020-10-03 10:41:49.000 277 13969.18 133.72 54955.99 88888.00 2020-10-03 10:41:50.000 277 13967.40 131.94 54957.83 88888.00 2020-10-03 10:41:51.000 277 13967.23 131.94 54957.87 88888.00 2020-10-03 10:41:52.000 277 13967.38 132.23 54957.89 88888.00 2020-10-03 10:41:53.000 277 13967.15 132.20 54957.79 88888.00 2020-10-03 10:41:54.000 277 13966.94 131.96 54957.93 88888.00 2020-10-03 10:41:55.000 277 13967.02 132.20 54957.86 88888.00 2020-10-03 10:41:56.000 277 13966.99 132.12 54957.79 88888.00 2020-10-03 10:41:57.000 277 13966.85 131.96 54957.75 88888.00 2020-10-03 10:41:58.000 277 13966.95 132.09 54957.71 88888.00 2020-10-03 10:41:59.000 277 13966.94 132.22 54957.72 88888.00 2020-10-03 10:42:00.000 277 13966.66 132.14 54958.00 88888.00 2020-10-03 10:42:01.000 277 13966.75 132.02 54957.75 88888.00 2020-10-03 10:42:02.000 277 13966.79 132.03 54957.71 88888.00 2020-10-03 10:42:03.000 277 13966.86 132.22 54957.61 88888.00 2020-10-03 10:42:04.000 277 13966.84 132.08 54957.72 88888.00 2020-10-03 10:42:05.000 277 13966.78 132.19 54957.90 88888.00 2020-10-03 10:42:06.000 277 13966.91 132.35 54957.72 88888.00 2020-10-03 10:42:07.000 277 13966.97 132.23 54957.66 88888.00 2020-10-03 10:42:08.000 277 13966.93 132.28 54957.89 88888.00 2020-10-03 10:42:09.000 277 13967.05 132.25 54957.87 88888.00 2020-10-03 10:42:10.000 277 13967.22 132.39 54957.58 88888.00 2020-10-03 10:42:11.000 277 13967.12 132.39 54957.88 88888.00 2020-10-03 10:42:12.000 277 13967.04 132.37 54957.80 88888.00 2020-10-03 10:42:13.000 277 13967.24 132.43 54957.60 88888.00 2020-10-03 10:42:14.000 277 13968.99 134.16 54955.75 88888.00 2020-10-03 10:42:15.000 277 13967.47 132.51 54957.62 88888.00 2020-10-03 10:42:16.000 277 13967.45 132.53 54957.59 88888.00 2020-10-03 10:42:17.000 277 13967.55 132.38 54957.80 88888.00 2020-10-03 10:42:18.000 277 13967.49 132.56 54957.92 88888.00 2020-10-03 10:42:19.000 277 13968.95 133.88 54956.29 88888.00 2020-10-03 10:42:20.000 277 13968.14 132.98 54957.23 88888.00 2020-10-03 10:42:21.000 277 13967.56 132.46 54957.87 88888.00 2020-10-03 10:42:22.000 277 13967.67 132.49 54957.78 88888.00 2020-10-03 10:42:23.000 277 13967.89 132.49 54957.74 88888.00 2020-10-03 10:42:24.000 277 13967.79 132.50 54957.71 88888.00 2020-10-03 10:42:25.000 277 13967.64 132.43 54957.95 88888.00 2020-10-03 10:42:26.000 277 13967.65 132.63 54957.93 88888.00 2020-10-03 10:42:27.000 277 13967.56 132.53 54957.94 88888.00 2020-10-03 10:42:28.000 277 13967.61 132.38 54957.93 88888.00 2020-10-03 10:42:29.000 277 13967.62 132.40 54957.99 88888.00 2020-10-03 10:42:30.000 277 13967.72 132.63 54957.93 88888.00 2020-10-03 10:42:31.000 277 13967.56 132.53 54958.16 88888.00 2020-10-03 10:42:32.000 277 13967.57 132.59 54957.87 88888.00 2020-10-03 10:42:33.000 277 13967.61 132.46 54957.87 88888.00 2020-10-03 10:42:34.000 277 13967.51 132.60 54958.09 88888.00 2020-10-03 10:42:35.000 277 13967.52 132.73 54958.01 88888.00 2020-10-03 10:42:36.000 277 13967.35 132.42 54958.14 88888.00 2020-10-03 10:42:37.000 277 13967.50 132.54 54957.86 88888.00 2020-10-03 10:42:38.000 277 13968.02 133.13 54957.33 88888.00 2020-10-03 10:42:39.000 277 13969.54 134.84 54955.50 88888.00 2020-10-03 10:42:40.000 277 13967.32 132.61 54958.01 88888.00 2020-10-03 10:42:41.000 277 13967.44 132.53 54957.86 88888.00 2020-10-03 10:42:42.000 277 13967.25 132.38 54958.02 88888.00 2020-10-03 10:42:43.000 277 13967.40 132.62 54957.67 88888.00 2020-10-03 10:42:44.000 277 13969.29 134.48 54955.80 88888.00 2020-10-03 10:42:45.000 277 13967.20 132.40 54957.98 88888.00 2020-10-03 10:42:46.000 277 13967.08 132.37 54958.07 88888.00 2020-10-03 10:42:47.000 277 13967.12 132.29 54957.97 88888.00 2020-10-03 10:42:48.000 277 13967.26 132.35 54957.83 88888.00 2020-10-03 10:42:49.000 277 13967.09 132.30 54958.00 88888.00 2020-10-03 10:42:50.000 277 13967.09 132.43 54957.74 88888.00 2020-10-03 10:42:51.000 277 13967.33 132.50 54957.69 88888.00 2020-10-03 10:42:52.000 277 13967.12 132.20 54957.95 88888.00 2020-10-03 10:42:53.000 277 13967.31 132.43 54957.82 88888.00 2020-10-03 10:42:54.000 277 13967.06 132.36 54958.01 88888.00 2020-10-03 10:42:55.000 277 13967.27 132.60 54957.62 88888.00 2020-10-03 10:42:56.000 277 13967.12 132.49 54957.93 88888.00 2020-10-03 10:42:57.000 277 13967.03 132.44 54957.95 88888.00 2020-10-03 10:42:58.000 277 13966.99 132.68 54957.85 88888.00 2020-10-03 10:42:59.000 277 13966.79 132.43 54957.86 88888.00 2020-10-03 10:43:00.000 277 13966.96 132.49 54957.68 88888.00 2020-10-03 10:43:01.000 277 13966.72 132.53 54957.83 88888.00 2020-10-03 10:43:02.000 277 13966.77 132.49 54957.67 88888.00 2020-10-03 10:43:03.000 277 13966.69 132.55 54957.74 88888.00 2020-10-03 10:43:04.000 277 13966.64 132.71 54957.68 88888.00 2020-10-03 10:43:05.000 277 13966.72 132.61 54957.26 88888.00 2020-10-03 10:43:06.000 277 13966.89 132.85 54957.27 88888.00 2020-10-03 10:43:07.000 277 13967.21 133.29 54957.02 88888.00 2020-10-03 10:43:08.000 277 13967.80 134.09 54956.32 88888.00 2020-10-03 10:43:09.000 277 13966.41 132.60 54957.58 88888.00 2020-10-03 10:43:10.000 277 13966.34 132.42 54957.70 88888.00 2020-10-03 10:43:11.000 277 13966.29 132.48 54957.51 88888.00 2020-10-03 10:43:12.000 277 13966.27 132.60 54957.61 88888.00 2020-10-03 10:43:13.000 277 13967.41 133.76 54956.26 88888.00 2020-10-03 10:43:14.000 277 13966.69 133.22 54956.81 88888.00 2020-10-03 10:43:15.000 277 13966.09 132.42 54957.31 88888.00 2020-10-03 10:43:16.000 277 13966.11 132.63 54957.34 88888.00 2020-10-03 10:43:17.000 277 13966.01 132.46 54957.37 88888.00 2020-10-03 10:43:18.000 277 13965.88 132.41 54957.33 88888.00 2020-10-03 10:43:19.000 277 13965.76 132.20 54957.32 88888.00 2020-10-03 10:43:20.000 277 13966.08 132.45 54957.17 88888.00 2020-10-03 10:43:21.000 277 13966.08 132.43 54957.21 88888.00 2020-10-03 10:43:22.000 277 13965.90 132.34 54957.37 88888.00 2020-10-03 10:43:23.000 277 13966.00 132.52 54957.07 88888.00 2020-10-03 10:43:24.000 277 13966.05 132.38 54957.06 88888.00 2020-10-03 10:43:25.000 277 13967.10 133.42 54956.04 88888.00 2020-10-03 10:43:26.000 277 13967.22 133.51 54955.82 88888.00 2020-10-03 10:43:27.000 277 13965.95 132.43 54957.05 88888.00 2020-10-03 10:43:28.000 277 13965.83 132.45 54957.14 88888.00 2020-10-03 10:43:29.000 277 13965.83 132.22 54957.11 88888.00 2020-10-03 10:43:30.000 277 13965.92 132.20 54957.02 88888.00 2020-10-03 10:43:31.000 277 13967.17 133.61 54955.64 88888.00 2020-10-03 10:43:32.000 277 13966.18 132.68 54956.67 88888.00 2020-10-03 10:43:33.000 277 13965.78 132.36 54957.11 88888.00 2020-10-03 10:43:34.000 277 13965.51 132.07 54957.17 88888.00 2020-10-03 10:43:35.000 277 13965.71 132.08 54956.85 88888.00 2020-10-03 10:43:36.000 277 13965.66 132.17 54957.11 88888.00 2020-10-03 10:43:37.000 277 13965.60 132.16 54957.08 88888.00 2020-10-03 10:43:38.000 277 13965.64 132.28 54956.93 88888.00 2020-10-03 10:43:39.000 277 13965.52 132.09 54957.06 88888.00 2020-10-03 10:43:40.000 277 13965.67 132.04 54956.89 88888.00 2020-10-03 10:43:41.000 277 13965.70 132.12 54956.90 88888.00 2020-10-03 10:43:42.000 277 13966.49 133.19 54955.91 88888.00 2020-10-03 10:43:43.000 277 13966.44 133.06 54955.91 88888.00 2020-10-03 10:43:44.000 277 13965.42 131.89 54956.92 88888.00 2020-10-03 10:43:45.000 277 13965.58 132.13 54956.89 88888.00 2020-10-03 10:43:46.000 277 13965.49 132.08 54957.07 88888.00 2020-10-03 10:43:47.000 277 13965.53 132.26 54956.81 88888.00 2020-10-03 10:43:48.000 277 13965.58 132.31 54956.86 88888.00 2020-10-03 10:43:49.000 277 13965.38 132.02 54956.89 88888.00 2020-10-03 10:43:50.000 277 13965.57 132.10 54956.74 88888.00 2020-10-03 10:43:51.000 277 13965.35 132.03 54956.81 88888.00 2020-10-03 10:43:52.000 277 13965.42 132.16 54956.88 88888.00 2020-10-03 10:43:53.000 277 13965.48 132.11 54956.78 88888.00 2020-10-03 10:43:54.000 277 13965.31 131.98 54956.89 88888.00 2020-10-03 10:43:55.000 277 13965.35 132.17 54956.73 88888.00 2020-10-03 10:43:56.000 277 13965.35 132.12 54956.61 88888.00 2020-10-03 10:43:57.000 277 13967.40 134.04 54954.75 88888.00 2020-10-03 10:43:58.000 277 13965.55 132.27 54956.72 88888.00 2020-10-03 10:43:59.000 277 13965.23 132.13 54956.82 88888.00 2020-10-03 10:44:00.000 277 13965.34 132.01 54956.71 88888.00 2020-10-03 10:44:01.000 277 13965.43 132.24 54956.64 88888.00 2020-10-03 10:44:02.000 277 13965.93 132.81 54956.07 88888.00 2020-10-03 10:44:03.000 277 13966.47 133.43 54955.35 88888.00 2020-10-03 10:44:04.000 277 13965.49 132.18 54956.62 88888.00 2020-10-03 10:44:05.000 277 13965.20 132.17 54956.85 88888.00 2020-10-03 10:44:06.000 277 13965.30 132.33 54956.56 88888.00 2020-10-03 10:44:07.000 277 13965.32 132.14 54956.51 88888.00 2020-10-03 10:44:08.000 277 13965.14 132.26 54956.80 88888.00 2020-10-03 10:44:09.000 277 13965.35 132.43 54956.47 88888.00 2020-10-03 10:44:10.000 277 13967.44 134.60 54954.34 88888.00 2020-10-03 10:44:11.000 277 13965.71 132.67 54956.23 88888.00 2020-10-03 10:44:12.000 277 13965.24 132.26 54956.60 88888.00 2020-10-03 10:44:13.000 277 13965.07 132.37 54956.65 88888.00 2020-10-03 10:44:14.000 277 13965.35 132.43 54956.59 88888.00 2020-10-03 10:44:15.000 277 13965.65 132.56 54956.20 88888.00 2020-10-03 10:44:16.000 277 13967.20 133.99 54954.75 88888.00 2020-10-03 10:44:17.000 277 13965.44 132.38 54956.54 88888.00 2020-10-03 10:44:18.000 277 13965.39 132.34 54956.74 88888.00 2020-10-03 10:44:19.000 277 13965.42 132.41 54956.73 88888.00 2020-10-03 10:44:20.000 277 13965.38 132.32 54956.52 88888.00 2020-10-03 10:44:21.000 277 13965.37 132.19 54956.60 88888.00 2020-10-03 10:44:22.000 277 13965.60 132.46 54956.65 88888.00 2020-10-03 10:44:23.000 277 13965.60 132.65 54956.60 88888.00 2020-10-03 10:44:24.000 277 13965.27 132.40 54956.63 88888.00 2020-10-03 10:44:25.000 277 13965.46 132.36 54956.65 88888.00 2020-10-03 10:44:26.000 277 13965.29 132.40 54956.88 88888.00 2020-10-03 10:44:27.000 277 13965.28 132.46 54956.85 88888.00 2020-10-03 10:44:28.000 277 13965.57 132.49 54956.55 88888.00 2020-10-03 10:44:29.000 277 13965.45 132.41 54956.74 88888.00 2020-10-03 10:44:30.000 277 13965.51 132.50 54956.52 88888.00 2020-10-03 10:44:31.000 277 13965.52 132.47 54956.59 88888.00 2020-10-03 10:44:32.000 277 13965.39 132.59 54956.69 88888.00 2020-10-03 10:44:33.000 277 13965.24 132.33 54956.80 88888.00 2020-10-03 10:44:34.000 277 13965.15 132.26 54956.59 88888.00 2020-10-03 10:44:35.000 277 13965.09 132.14 54956.70 88888.00 2020-10-03 10:44:36.000 277 13965.00 132.43 54956.69 88888.00 2020-10-03 10:44:37.000 277 13964.77 132.20 54956.80 88888.00 2020-10-03 10:44:38.000 277 13965.25 132.26 54956.34 88888.00 2020-10-03 10:44:39.000 277 13967.17 134.37 54954.44 88888.00 2020-10-03 10:44:40.000 277 13965.13 132.33 54956.58 88888.00 2020-10-03 10:44:41.000 277 13965.10 132.40 54956.69 88888.00 2020-10-03 10:44:42.000 277 13965.09 132.19 54956.53 88888.00 2020-10-03 10:44:43.000 277 13965.47 132.41 54956.29 88888.00 2020-10-03 10:44:44.000 277 13966.63 133.47 54955.17 88888.00 2020-10-03 10:44:45.000 277 13965.88 132.74 54955.89 88888.00 2020-10-03 10:44:46.000 277 13965.52 132.25 54956.44 88888.00 2020-10-03 10:44:47.000 277 13965.42 132.37 54956.66 88888.00 2020-10-03 10:44:48.000 277 13965.70 132.37 54956.42 88888.00 2020-10-03 10:44:49.000 277 13965.64 132.17 54956.61 88888.00 2020-10-03 10:44:50.000 277 13966.07 132.31 54956.48 88888.00 2020-10-03 10:44:51.000 277 13965.92 132.32 54956.73 88888.00 2020-10-03 10:44:52.000 277 13966.03 132.26 54956.67 88888.00 2020-10-03 10:44:53.000 277 13966.32 132.28 54956.60 88888.00 2020-10-03 10:44:54.000 277 13966.12 132.30 54956.87 88888.00 2020-10-03 10:44:55.000 277 13966.34 132.50 54956.77 88888.00 2020-10-03 10:44:56.000 277 13966.50 132.28 54956.75 88888.00 2020-10-03 10:44:57.000 277 13966.59 132.34 54956.75 88888.00 2020-10-03 10:44:58.000 277 13966.53 132.49 54956.85 88888.00 2020-10-03 10:44:59.000 277 13966.57 132.50 54956.89 88888.00 2020-10-03 10:45:00.000 277 13966.79 132.43 54956.87 88888.00 2020-10-03 10:45:01.000 277 13966.70 132.36 54957.07 88888.00 2020-10-03 10:45:02.000 277 13966.64 132.50 54957.23 88888.00 2020-10-03 10:45:03.000 277 13966.49 132.47 54957.35 88888.00 2020-10-03 10:45:04.000 277 13966.66 132.60 54957.21 88888.00 2020-10-03 10:45:05.000 277 13967.59 133.46 54956.32 88888.00 2020-10-03 10:45:06.000 277 13968.27 134.34 54955.52 88888.00 2020-10-03 10:45:07.000 277 13966.58 132.71 54957.36 88888.00 2020-10-03 10:45:08.000 277 13966.71 132.61 54957.41 88888.00 2020-10-03 10:45:09.000 277 13966.69 132.69 54957.28 88888.00 2020-10-03 10:45:10.000 277 13967.27 133.41 54956.82 88888.00 2020-10-03 10:45:11.000 277 13968.20 134.31 54955.94 88888.00 2020-10-03 10:45:12.000 277 13966.84 132.83 54957.43 88888.00 2020-10-03 10:45:13.000 277 13966.78 132.75 54957.52 88888.00 2020-10-03 10:45:14.000 277 13966.79 132.71 54957.45 88888.00 2020-10-03 10:45:15.000 277 13966.73 132.87 54957.64 88888.00 2020-10-03 10:45:16.000 277 13966.84 133.05 54957.51 88888.00 2020-10-03 10:45:17.000 277 13966.90 132.92 54957.50 88888.00 2020-10-03 10:45:18.000 277 13967.01 132.93 54957.55 88888.00 2020-10-03 10:45:19.000 277 13966.90 132.98 54957.63 88888.00 2020-10-03 10:45:20.000 277 13966.89 132.98 54958.01 88888.00 2020-10-03 10:45:21.000 277 13966.90 133.13 54957.70 88888.00 2020-10-03 10:45:22.000 277 13967.06 133.04 54957.87 88888.00 2020-10-03 10:45:23.000 277 13967.07 133.19 54957.86 88888.00 2020-10-03 10:45:24.000 277 13966.90 133.16 54957.99 88888.00 2020-10-03 10:45:25.000 277 13967.07 133.08 54957.99 88888.00 2020-10-03 10:45:26.000 277 13967.18 133.17 54957.92 88888.00 2020-10-03 10:45:27.000 277 13966.99 133.12 54958.07 88888.00 2020-10-03 10:45:28.000 277 13967.38 133.23 54957.98 88888.00 2020-10-03 10:45:29.000 277 13967.15 133.21 54958.23 88888.00 2020-10-03 10:45:30.000 277 13967.24 133.52 54958.08 88888.00 2020-10-03 10:45:31.000 277 13967.14 133.25 54958.18 88888.00 2020-10-03 10:45:32.000 277 13967.09 133.09 54958.12 88888.00 2020-10-03 10:45:33.000 277 13967.36 133.29 54958.00 88888.00 2020-10-03 10:45:34.000 277 13967.64 133.63 54957.79 88888.00 2020-10-03 10:45:35.000 277 13968.71 134.69 54956.58 88888.00 2020-10-03 10:45:36.000 277 13967.23 133.25 54958.27 88888.00 2020-10-03 10:45:37.000 277 13967.07 133.22 54958.36 88888.00 2020-10-03 10:45:38.000 277 13967.16 133.27 54958.20 88888.00 2020-10-03 10:45:39.000 277 13967.06 133.18 54958.33 88888.00 2020-10-03 10:45:40.000 277 13968.99 134.99 54956.38 88888.00 2020-10-03 10:45:41.000 277 13967.47 133.36 54958.17 88888.00 2020-10-03 10:45:42.000 277 13967.28 133.22 54958.41 88888.00 2020-10-03 10:45:43.000 277 13967.30 133.19 54958.44 88888.00 2020-10-03 10:45:44.000 277 13967.30 133.05 54958.48 88888.00 2020-10-03 10:45:45.000 277 13967.43 133.12 54958.31 88888.00 2020-10-03 10:45:46.000 277 13967.55 133.13 54958.52 88888.00 2020-10-03 10:45:47.000 277 13967.57 133.24 54958.73 88888.00 2020-10-03 10:45:48.000 277 13967.53 133.25 54958.59 88888.00 2020-10-03 10:45:49.000 277 13967.77 133.02 54958.64 88888.00 2020-10-03 10:45:50.000 277 13967.95 133.31 54958.55 88888.00 2020-10-03 10:45:51.000 277 13967.86 133.36 54958.79 88888.00 2020-10-03 10:45:52.000 277 13968.02 133.30 54958.71 88888.00 2020-10-03 10:45:53.000 277 13968.21 133.27 54958.74 88888.00 2020-10-03 10:45:54.000 277 13968.37 133.44 54958.71 88888.00 2020-10-03 10:45:55.000 277 13968.10 133.52 54958.94 88888.00 2020-10-03 10:45:56.000 277 13968.30 133.28 54958.92 88888.00 2020-10-03 10:45:57.000 277 13969.78 134.95 54957.52 88888.00 2020-10-03 10:45:58.000 277 13969.70 134.79 54957.65 88888.00 2020-10-03 10:45:59.000 277 13968.36 133.67 54959.00 88888.00 2020-10-03 10:46:00.000 277 13968.22 133.46 54959.26 88888.00 2020-10-03 10:46:01.000 277 13968.43 133.59 54959.18 88888.00 2020-10-03 10:46:02.000 277 13968.59 133.99 54958.94 88888.00 2020-10-03 10:46:03.000 277 13970.04 135.41 54957.55 88888.00 2020-10-03 10:46:04.000 277 13968.21 133.70 54959.26 88888.00 2020-10-03 10:46:05.000 277 13968.30 133.73 54959.26 88888.00 2020-10-03 10:46:06.000 277 13968.06 133.68 54959.23 88888.00 2020-10-03 10:46:07.000 277 13968.21 133.55 54959.43 88888.00 2020-10-03 10:46:08.000 277 13968.07 133.68 54959.52 88888.00 2020-10-03 10:46:09.000 277 13969.52 135.42 54957.69 88888.00 2020-10-03 10:46:10.000 277 13968.33 134.02 54959.01 88888.00 2020-10-03 10:46:11.000 277 13968.04 133.70 54959.35 88888.00 2020-10-03 10:46:12.000 277 13967.93 133.59 54959.43 88888.00 2020-10-03 10:46:13.000 277 13967.97 133.66 54959.50 88888.00 2020-10-03 10:46:14.000 277 13967.81 133.46 54959.47 88888.00 2020-10-03 10:46:15.000 277 13968.06 133.70 54959.36 88888.00 2020-10-03 10:46:16.000 277 13968.21 133.81 54959.46 88888.00 2020-10-03 10:46:17.000 277 13968.02 133.60 54959.78 88888.00 2020-10-03 10:46:18.000 277 13968.25 133.76 54959.58 88888.00 2020-10-03 10:46:19.000 277 13968.39 133.75 54959.49 88888.00 2020-10-03 10:46:20.000 277 13968.33 133.60 54959.51 88888.00 2020-10-03 10:46:21.000 277 13968.54 133.82 54959.52 88888.00 2020-10-03 10:46:22.000 277 13968.45 133.64 54959.68 88888.00 2020-10-03 10:46:23.000 277 13968.49 133.79 54959.60 88888.00 2020-10-03 10:46:24.000 277 13968.78 133.58 54959.59 88888.00 2020-10-03 10:46:25.000 277 13968.78 133.71 54959.65 88888.00 2020-10-03 10:46:26.000 277 13968.92 133.87 54959.67 88888.00 2020-10-03 10:46:27.000 277 13968.98 133.95 54959.67 88888.00 2020-10-03 10:46:28.000 277 13969.78 134.40 54959.00 88888.00 2020-10-03 10:46:29.000 277 13970.55 135.10 54958.31 88888.00 2020-10-03 10:46:30.000 277 13969.48 133.73 54959.87 88888.00 2020-10-03 10:46:31.000 277 13969.49 133.94 54959.74 88888.00 2020-10-03 10:46:32.000 277 13969.48 133.73 54960.04 88888.00 2020-10-03 10:46:33.000 277 13969.54 134.02 54960.05 88888.00 2020-10-03 10:46:34.000 277 13971.04 135.68 54958.29 88888.00 2020-10-03 10:46:35.000 277 13969.93 134.42 54959.54 88888.00 2020-10-03 10:46:36.000 277 13969.60 133.95 54959.99 88888.00 2020-10-03 10:46:37.000 277 13969.59 133.86 54960.06 88888.00 2020-10-03 10:46:38.000 277 13969.75 134.08 54960.02 88888.00 2020-10-03 10:46:39.000 277 13969.50 133.94 54960.37 88888.00 2020-10-03 10:46:40.000 277 13969.63 134.06 54960.16 88888.00 2020-10-03 10:46:41.000 277 13969.58 134.01 54960.36 88888.00 2020-10-03 10:46:42.000 277 13969.67 134.20 54960.27 88888.00 2020-10-03 10:46:43.000 277 13969.66 134.12 54960.39 88888.00 2020-10-03 10:46:44.000 277 13969.36 134.03 54960.49 88888.00 2020-10-03 10:46:45.000 277 13969.55 134.07 54960.40 88888.00 2020-10-03 10:46:46.000 277 13969.58 134.06 54960.59 88888.00 2020-10-03 10:46:47.000 277 13969.41 134.14 54960.61 88888.00 2020-10-03 10:46:48.000 277 13969.54 134.24 54960.66 88888.00 2020-10-03 10:46:49.000 277 13969.59 134.12 54960.76 88888.00 2020-10-03 10:46:50.000 277 13969.95 134.24 54960.28 88888.00 2020-10-03 10:46:51.000 277 13969.82 134.08 54960.71 88888.00 2020-10-03 10:46:52.000 277 13969.90 134.38 54960.53 88888.00 2020-10-03 10:46:53.000 277 13970.24 134.49 54960.39 88888.00 2020-10-03 10:46:54.000 277 13971.05 135.23 54959.67 88888.00 2020-10-03 10:46:55.000 277 13972.22 136.48 54958.59 88888.00 2020-10-03 10:46:56.000 277 13970.54 134.52 54960.46 88888.00 2020-10-03 10:46:57.000 277 13970.65 134.60 54960.39 88888.00 2020-10-03 10:46:58.000 277 13970.81 134.75 54960.39 88888.00 2020-10-03 10:46:59.000 277 13970.92 134.60 54960.46 88888.00 2020-10-03 10:47:00.000 277 13971.58 135.27 54959.87 88888.00 2020-10-03 10:47:01.000 277 13972.32 136.06 54959.48 88888.00 2020-10-03 10:47:02.000 277 13971.12 134.90 54960.67 88888.00 2020-10-03 10:47:03.000 277 13971.15 134.73 54960.73 88888.00 2020-10-03 10:47:04.000 277 13971.25 134.72 54960.82 88888.00 2020-10-03 10:47:05.000 277 13971.40 134.70 54960.95 88888.00 2020-10-03 10:47:06.000 277 13971.47 134.84 54961.04 88888.00 2020-10-03 10:47:07.000 277 13971.34 134.87 54961.13 88888.00 2020-10-03 10:47:08.000 277 13971.48 134.91 54961.17 88888.00 2020-10-03 10:47:09.000 277 13971.49 134.93 54961.10 88888.00 2020-10-03 10:47:10.000 277 13971.66 134.83 54961.10 88888.00 2020-10-03 10:47:11.000 277 13971.88 134.93 54961.18 88888.00 2020-10-03 10:47:12.000 277 13971.49 134.89 54961.49 88888.00 2020-10-03 10:47:13.000 277 13971.76 135.02 54961.19 88888.00 2020-10-03 10:47:14.000 277 13971.85 134.97 54961.31 88888.00 2020-10-03 10:47:15.000 277 13971.75 134.85 54961.38 88888.00 2020-10-03 10:47:16.000 277 13971.94 135.04 54961.46 88888.00 2020-10-03 10:47:17.000 277 13971.79 134.96 54961.72 88888.00 2020-10-03 10:47:18.000 277 13972.02 135.17 54961.59 88888.00 2020-10-03 10:47:19.000 277 13972.07 134.94 54961.70 88888.00 2020-10-03 10:47:20.000 277 13972.04 135.11 54961.83 88888.00 2020-10-03 10:47:21.000 277 13972.04 135.23 54961.80 88888.00 2020-10-03 10:47:22.000 277 13972.24 135.22 54961.78 88888.00 2020-10-03 10:47:23.000 277 13972.63 135.78 54961.14 88888.00 2020-10-03 10:47:24.000 277 13973.51 136.50 54960.56 88888.00 2020-10-03 10:47:25.000 277 13972.22 135.07 54961.89 88888.00 2020-10-03 10:47:26.000 277 13972.33 135.21 54961.92 88888.00 2020-10-03 10:47:27.000 277 13972.04 135.07 54962.21 88888.00 2020-10-03 10:47:28.000 277 13972.41 135.12 54962.05 88888.00 2020-10-03 10:47:29.000 277 13973.89 136.71 54960.51 88888.00 2020-10-03 10:47:30.000 277 13972.92 135.68 54961.84 88888.00 2020-10-03 10:47:31.000 277 13972.43 135.06 54962.30 88888.00 2020-10-03 10:47:32.000 277 13972.45 134.95 54962.38 88888.00 2020-10-03 10:47:33.000 277 13972.44 134.99 54962.55 88888.00 2020-10-03 10:47:34.000 277 13972.43 135.19 54962.47 88888.00 2020-10-03 10:47:35.000 277 13972.33 134.99 54962.59 88888.00 2020-10-03 10:47:36.000 277 13972.67 134.99 54962.75 88888.00 2020-10-03 10:47:37.000 277 13972.37 134.89 54962.86 88888.00 2020-10-03 10:47:38.000 277 13972.58 134.90 54962.52 88888.00 2020-10-03 10:47:39.000 277 13972.56 134.84 54962.76 88888.00 2020-10-03 10:47:40.000 277 13972.81 135.05 54962.61 88888.00 2020-10-03 10:47:41.000 277 13972.87 135.07 54962.74 88888.00 2020-10-03 10:47:42.000 277 13972.63 134.94 54962.97 88888.00 2020-10-03 10:47:43.000 277 13972.86 135.03 54962.79 88888.00 2020-10-03 10:47:44.000 277 13974.40 136.49 54961.44 88888.00 2020-10-03 10:47:45.000 277 13973.97 136.05 54961.85 88888.00 2020-10-03 10:47:46.000 277 13972.97 135.01 54962.95 88888.00 2020-10-03 10:47:47.000 277 13972.98 134.99 54963.21 88888.00 2020-10-03 10:47:48.000 277 13972.88 135.02 54962.99 88888.00 2020-10-03 10:47:49.000 277 13972.81 134.77 54963.05 88888.00 2020-10-03 10:47:50.000 277 13974.96 137.05 54961.13 88888.00 2020-10-03 10:47:51.000 277 13972.84 135.00 54963.26 88888.00 2020-10-03 10:47:52.000 277 13972.78 134.98 54963.21 88888.00 2020-10-03 10:47:53.000 277 13973.15 135.06 54963.09 88888.00 2020-10-03 10:47:54.000 277 13972.72 134.93 54963.29 88888.00 2020-10-03 10:47:55.000 277 13972.83 135.13 54963.42 88888.00 2020-10-03 10:47:56.000 277 13972.74 134.99 54963.43 88888.00 2020-10-03 10:47:57.000 277 13973.01 135.07 54963.21 88888.00 2020-10-03 10:47:58.000 277 13974.10 136.41 54961.90 88888.00 2020-10-03 10:47:59.000 277 13973.27 135.51 54962.94 88888.00 2020-10-03 10:48:00.000 277 13972.86 135.14 54963.42 88888.00 2020-10-03 10:48:01.000 277 13972.67 134.77 54963.56 88888.00 2020-10-03 10:48:02.000 277 13972.99 135.04 54963.34 88888.00 2020-10-03 10:48:03.000 277 13972.91 135.02 54963.65 88888.00 2020-10-03 10:48:04.000 277 13972.67 134.93 54963.79 88888.00 2020-10-03 10:48:05.000 277 13972.70 135.11 54963.60 88888.00 2020-10-03 10:48:06.000 277 13972.71 135.04 54963.49 88888.00 2020-10-03 10:48:07.000 277 13972.85 134.90 54963.51 88888.00 2020-10-03 10:48:08.000 277 13972.78 134.93 54963.78 88888.00 2020-10-03 10:48:09.000 277 13972.70 134.80 54963.78 88888.00 2020-10-03 10:48:10.000 277 13973.01 134.99 54963.58 88888.00 2020-10-03 10:48:11.000 277 13972.83 134.73 54963.82 88888.00 2020-10-03 10:48:12.000 277 13973.16 135.16 54963.63 88888.00 2020-10-03 10:48:13.000 277 13974.72 136.95 54962.05 88888.00 2020-10-03 10:48:14.000 277 13973.14 135.00 54963.89 88888.00 2020-10-03 10:48:15.000 277 13972.99 135.02 54963.87 88888.00 2020-10-03 10:48:16.000 277 13973.19 134.85 54963.93 88888.00 2020-10-03 10:48:17.000 277 13973.18 134.98 54964.19 88888.00 2020-10-03 10:48:18.000 277 13974.27 136.17 54963.10 88888.00 2020-10-03 10:48:19.000 277 13974.24 135.97 54963.08 88888.00 2020-10-03 10:48:20.000 277 13973.39 135.05 54964.11 88888.00 2020-10-03 10:48:21.000 277 13973.66 135.05 54963.99 88888.00 2020-10-03 10:48:22.000 277 13973.40 134.84 54964.37 88888.00 2020-10-03 10:48:23.000 277 13973.39 134.97 54964.33 88888.00 2020-10-03 10:48:24.000 277 13973.65 134.97 54964.23 88888.00 2020-10-03 10:48:25.000 277 13973.52 134.84 54964.54 88888.00 2020-10-03 10:48:26.000 277 13973.65 135.14 54964.46 88888.00 2020-10-03 10:48:27.000 277 13973.46 135.03 54964.71 88888.00 2020-10-03 10:48:28.000 277 13973.53 135.11 54964.41 88888.00 2020-10-03 10:48:29.000 277 13973.67 134.97 54964.54 88888.00 2020-10-03 10:48:30.000 277 13973.71 134.99 54964.70 88888.00 2020-10-03 10:48:31.000 277 13975.64 137.24 54962.51 88888.00 2020-10-03 10:48:32.000 277 13973.96 135.36 54964.34 88888.00 2020-10-03 10:48:33.000 277 13973.45 135.06 54964.81 88888.00 2020-10-03 10:48:34.000 277 13973.69 135.08 54964.69 88888.00 2020-10-03 10:48:35.000 277 13973.32 134.85 54964.91 88888.00 2020-10-03 10:48:36.000 277 13974.67 136.29 54963.65 88888.00 2020-10-03 10:48:37.000 277 13974.26 136.00 54964.09 88888.00 2020-10-03 10:48:38.000 277 13973.42 135.03 54964.97 88888.00 2020-10-03 10:48:39.000 277 13973.30 134.86 54965.03 88888.00 2020-10-03 10:48:40.000 277 13973.26 134.81 54965.23 88888.00 2020-10-03 10:48:41.000 277 13972.73 134.65 54965.52 88888.00 2020-10-03 10:48:42.000 277 13972.96 134.55 54965.38 88888.00 2020-10-03 10:48:43.000 277 13972.95 134.42 54965.49 88888.00 2020-10-03 10:48:44.000 277 13972.90 134.47 54965.57 88888.00 2020-10-03 10:48:45.000 277 13973.25 134.71 54965.35 88888.00 2020-10-03 10:48:46.000 277 13972.72 134.47 54965.75 88888.00 2020-10-03 10:48:47.000 277 13973.03 134.66 54965.58 88888.00 2020-10-03 10:48:48.000 277 13973.10 134.43 54965.65 88888.00 2020-10-03 10:48:49.000 277 13972.83 134.37 54965.93 88888.00 2020-10-03 10:48:50.000 277 13973.15 134.46 54965.51 88888.00 2020-10-03 10:48:51.000 277 13973.00 134.34 54965.79 88888.00 2020-10-03 10:48:52.000 277 13973.17 134.54 54965.63 88888.00 2020-10-03 10:48:53.000 277 13973.20 134.55 54965.77 88888.00 2020-10-03 10:48:54.000 277 13973.08 134.34 54965.83 88888.00 2020-10-03 10:48:55.000 277 13973.26 134.31 54965.69 88888.00 2020-10-03 10:48:56.000 277 13973.47 134.38 54965.70 88888.00 2020-10-03 10:48:57.000 277 13973.25 134.30 54966.04 88888.00 2020-10-03 10:48:58.000 277 13973.21 134.34 54966.09 88888.00 2020-10-03 10:48:59.000 277 13973.28 134.27 54965.91 88888.00 2020-10-03 10:49:00.000 277 13974.85 135.90 54964.24 88888.00 2020-10-03 10:49:01.000 277 13973.84 134.61 54965.61 88888.00 2020-10-03 10:49:02.000 277 13973.60 134.34 54966.09 88888.00 2020-10-03 10:49:03.000 277 13973.32 134.25 54966.21 88888.00 2020-10-03 10:49:04.000 277 13973.65 134.27 54965.96 88888.00 2020-10-03 10:49:05.000 277 13973.90 134.48 54965.85 88888.00 2020-10-03 10:49:06.000 277 13975.28 135.74 54964.51 88888.00 2020-10-03 10:49:07.000 277 13973.79 134.27 54966.35 88888.00 2020-10-03 10:49:08.000 277 13973.60 134.14 54966.42 88888.00 2020-10-03 10:49:09.000 277 13973.76 134.21 54966.29 88888.00 2020-10-03 10:49:10.000 277 13973.63 134.28 54966.52 88888.00 2020-10-03 10:49:11.000 277 13975.12 135.67 54965.01 88888.00 2020-10-03 10:49:12.000 277 13974.99 135.65 54965.11 88888.00 2020-10-03 10:49:13.000 277 13973.75 134.39 54966.31 88888.00 2020-10-03 10:49:14.000 277 13973.51 134.22 54966.70 88888.00 2020-10-03 10:49:15.000 277 13973.65 134.29 54966.61 88888.00 2020-10-03 10:49:16.000 277 13973.56 134.28 54966.51 88888.00 2020-10-03 10:49:17.000 277 13975.35 135.87 54964.77 88888.00 2020-10-03 10:49:18.000 277 13973.72 134.40 54966.30 88888.00 2020-10-03 10:49:19.000 277 13973.36 134.24 54966.90 88888.00 2020-10-03 10:49:20.000 277 13973.45 134.35 54966.73 88888.00 2020-10-03 10:49:21.000 277 13973.59 134.35 54966.56 88888.00 2020-10-03 10:49:22.000 277 13973.39 134.22 54966.75 88888.00 2020-10-03 10:49:23.000 277 13973.34 134.34 54966.77 88888.00 2020-10-03 10:49:24.000 277 13973.29 134.14 54966.86 88888.00 2020-10-03 10:49:25.000 277 13973.22 134.09 54966.73 88888.00 2020-10-03 10:49:26.000 277 13973.40 134.27 54966.68 88888.00 2020-10-03 10:49:27.000 277 13973.22 134.26 54966.97 88888.00 2020-10-03 10:49:28.000 277 13973.14 134.30 54966.85 88888.00 2020-10-03 10:49:29.000 277 13973.15 134.31 54966.83 88888.00 2020-10-03 10:49:30.000 277 13973.23 134.26 54966.67 88888.00 2020-10-03 10:49:31.000 277 13973.25 134.12 54966.91 88888.00 2020-10-03 10:49:32.000 277 13973.10 134.23 54966.86 88888.00 2020-10-03 10:49:33.000 277 13973.04 134.12 54967.04 88888.00 2020-10-03 10:49:34.000 277 13973.24 134.22 54966.81 88888.00 2020-10-03 10:49:35.000 277 13973.15 134.11 54966.97 88888.00 2020-10-03 10:49:36.000 277 13973.40 134.39 54966.89 88888.00 2020-10-03 10:49:37.000 277 13973.36 134.44 54966.81 88888.00 2020-10-03 10:49:38.000 277 13973.17 134.15 54966.90 88888.00 2020-10-03 10:49:39.000 277 13973.42 134.19 54966.85 88888.00 2020-10-03 10:49:40.000 277 13974.46 135.29 54965.86 88888.00 2020-10-03 10:49:41.000 277 13974.12 134.96 54966.25 88888.00 2020-10-03 10:49:42.000 277 13973.30 134.19 54967.11 88888.00 2020-10-03 10:49:43.000 277 13973.25 134.14 54967.13 88888.00 2020-10-03 10:49:44.000 277 13973.39 134.22 54967.14 88888.00 2020-10-03 10:49:45.000 277 13974.07 134.94 54966.44 88888.00 2020-10-03 10:49:46.000 277 13974.31 135.22 54966.13 88888.00 2020-10-03 10:49:47.000 277 13973.33 134.24 54967.14 88888.00 2020-10-03 10:49:48.000 277 13973.20 134.25 54967.40 88888.00 2020-10-03 10:49:49.000 277 13973.13 134.15 54967.24 88888.00 2020-10-03 10:49:50.000 277 13973.10 134.05 54967.27 88888.00 2020-10-03 10:49:51.000 277 13973.31 134.25 54967.31 88888.00 2020-10-03 10:49:52.000 277 13973.31 134.24 54967.14 88888.00 2020-10-03 10:49:53.000 277 13973.39 134.33 54967.34 88888.00 2020-10-03 10:49:54.000 277 13973.14 134.17 54967.33 88888.00 2020-10-03 10:49:55.000 277 13975.36 136.26 54965.14 88888.00 2020-10-03 10:49:56.000 277 13974.18 134.90 54966.45 88888.00 2020-10-03 10:49:57.000 277 13973.24 134.07 54967.32 88888.00 2020-10-03 10:49:58.000 277 13973.27 134.14 54967.26 88888.00 2020-10-03 10:49:59.000 277 13973.28 134.18 54967.36 88888.00 2020-10-03 10:50:00.000 277 13973.77 134.36 54967.14 88888.00 2020-10-03 10:50:01.000 277 13975.09 135.71 54965.56 88888.00 2020-10-03 10:50:02.000 277 13973.59 134.16 54967.42 88888.00 2020-10-03 10:50:03.000 277 13973.52 133.98 54967.59 88888.00 2020-10-03 10:50:04.000 277 13973.67 134.26 54967.52 88888.00 2020-10-03 10:50:05.000 277 13973.77 134.05 54967.55 88888.00 2020-10-03 10:50:06.000 277 13973.91 134.17 54967.45 88888.00 2020-10-03 10:50:07.000 277 13973.87 134.23 54967.72 88888.00 2020-10-03 10:50:08.000 277 13973.89 134.04 54967.70 88888.00 2020-10-03 10:50:09.000 277 13973.98 134.00 54967.68 88888.00 2020-10-03 10:50:10.000 277 13974.23 134.07 54967.70 88888.00 2020-10-03 10:50:11.000 277 13974.28 134.29 54967.73 88888.00 2020-10-03 10:50:12.000 277 13974.09 134.28 54967.85 88888.00 2020-10-03 10:50:13.000 277 13974.25 134.17 54967.73 88888.00 2020-10-03 10:50:14.000 277 13974.83 134.85 54967.31 88888.00 2020-10-03 10:50:15.000 277 13975.40 135.64 54966.58 88888.00 2020-10-03 10:50:16.000 277 13974.15 134.13 54968.08 88888.00 2020-10-03 10:50:17.000 277 13974.18 134.20 54968.10 88888.00 2020-10-03 10:50:18.000 277 13974.12 134.33 54968.12 88888.00 2020-10-03 10:50:19.000 277 13974.20 134.05 54968.21 88888.00 2020-10-03 10:50:20.000 277 13974.27 134.31 54968.15 88888.00 2020-10-03 10:50:21.000 277 13974.14 134.37 54968.25 88888.00 2020-10-03 10:50:22.000 277 13974.04 134.30 54968.19 88888.00 2020-10-03 10:50:23.000 277 13974.24 134.26 54968.14 88888.00 2020-10-03 10:50:24.000 277 13975.58 135.75 54966.82 88888.00 2020-10-03 10:50:25.000 277 13974.81 135.16 54967.68 88888.00 2020-10-03 10:50:26.000 277 13974.04 134.38 54968.34 88888.00 2020-10-03 10:50:27.000 277 13974.09 134.36 54968.32 88888.00 2020-10-03 10:50:28.000 277 13974.02 134.20 54968.47 88888.00 2020-10-03 10:50:29.000 277 13974.34 134.41 54968.33 88888.00 2020-10-03 10:50:30.000 277 13975.93 136.19 54966.66 88888.00 2020-10-03 10:50:31.000 277 13974.35 134.62 54968.29 88888.00 2020-10-03 10:50:32.000 277 13974.27 134.46 54968.34 88888.00 2020-10-03 10:50:33.000 277 13974.47 134.44 54968.34 88888.00 2020-10-03 10:50:34.000 277 13974.17 134.50 54968.70 88888.00 2020-10-03 10:50:35.000 277 13974.37 134.54 54968.54 88888.00 2020-10-03 10:50:36.000 277 13974.22 134.24 54968.67 88888.00 2020-10-03 10:50:37.000 277 13974.35 134.44 54968.73 88888.00 2020-10-03 10:50:38.000 277 13974.23 134.49 54968.70 88888.00 2020-10-03 10:50:39.000 277 13974.43 134.44 54968.38 88888.00 2020-10-03 10:50:40.000 277 13974.41 134.39 54968.61 88888.00 2020-10-03 10:50:41.000 277 13974.47 134.54 54968.74 88888.00 2020-10-03 10:50:42.000 277 13974.30 134.52 54968.82 88888.00 2020-10-03 10:50:43.000 277 13974.50 134.44 54968.58 88888.00 2020-10-03 10:50:44.000 277 13974.82 134.66 54968.43 88888.00 2020-10-03 10:50:45.000 277 13974.44 134.53 54968.93 88888.00 2020-10-03 10:50:46.000 277 13974.65 134.68 54968.64 88888.00 2020-10-03 10:50:47.000 277 13974.63 134.42 54968.71 88888.00 2020-10-03 10:50:48.000 277 13974.67 134.39 54968.85 88888.00 2020-10-03 10:50:49.000 277 13974.89 134.62 54968.87 88888.00 2020-10-03 10:50:50.000 277 13974.60 134.47 54968.98 88888.00 2020-10-03 10:50:51.000 277 13976.03 135.91 54967.53 88888.00 2020-10-03 10:50:52.000 277 13975.64 135.46 54967.81 88888.00 2020-10-03 10:50:53.000 277 13974.79 134.70 54968.99 88888.00 2020-10-03 10:50:54.000 277 13974.75 134.52 54969.10 88888.00 2020-10-03 10:50:55.000 277 13974.75 134.56 54968.98 88888.00 2020-10-03 10:50:56.000 277 13975.72 135.41 54968.11 88888.00 2020-10-03 10:50:57.000 277 13976.26 135.87 54967.70 88888.00 2020-10-03 10:50:58.000 277 13974.95 134.39 54969.28 88888.00 2020-10-03 10:50:59.000 277 13974.96 134.52 54969.10 88888.00 2020-10-03 10:51:00.000 277 13974.82 134.13 54969.39 88888.00 2020-10-03 10:51:01.000 277 13975.02 134.38 54969.14 88888.00 2020-10-03 10:51:02.000 277 13975.25 134.39 54969.34 88888.00 2020-10-03 10:51:03.000 277 13975.09 134.30 54969.43 88888.00 2020-10-03 10:51:04.000 277 13975.09 134.44 54969.28 88888.00 2020-10-03 10:51:05.000 277 13975.35 134.31 54969.30 88888.00 2020-10-03 10:51:06.000 277 13975.23 134.35 54969.51 88888.00 2020-10-03 10:51:07.000 277 13975.39 134.51 54969.48 88888.00 2020-10-03 10:51:08.000 277 13975.21 134.35 54969.68 88888.00 2020-10-03 10:51:09.000 277 13975.20 134.21 54969.72 88888.00 2020-10-03 10:51:10.000 277 13975.42 134.28 54969.46 88888.00 2020-10-03 10:51:11.000 277 13975.48 134.20 54969.84 88888.00 2020-10-03 10:51:12.000 277 13975.47 134.36 54969.74 88888.00 2020-10-03 10:51:13.000 277 13975.44 134.27 54969.73 88888.00 2020-10-03 10:51:14.000 277 13975.27 134.06 54969.85 88888.00 2020-10-03 10:51:15.000 277 13975.43 134.09 54969.71 88888.00 2020-10-03 10:51:16.000 277 13975.54 133.98 54969.87 88888.00 2020-10-03 10:51:17.000 277 13975.63 134.12 54969.90 88888.00 2020-10-03 10:51:18.000 277 13975.65 134.20 54970.04 88888.00 2020-10-03 10:51:19.000 277 13975.62 134.01 54969.96 88888.00 2020-10-03 10:51:20.000 277 13976.79 135.13 54968.78 88888.00 2020-10-03 10:51:21.000 277 13976.63 134.77 54969.13 88888.00 2020-10-03 10:51:22.000 277 13975.69 133.97 54970.11 88888.00 2020-10-03 10:51:23.000 277 13975.81 134.02 54970.07 88888.00 2020-10-03 10:51:24.000 277 13975.91 134.01 54970.15 88888.00 2020-10-03 10:51:25.000 277 13975.86 133.78 54970.23 88888.00 2020-10-03 10:51:26.000 277 13977.82 136.02 54968.35 88888.00 2020-10-03 10:51:27.000 277 13975.70 133.94 54970.51 88888.00 2020-10-03 10:51:28.000 277 13976.04 134.10 54970.20 88888.00 2020-10-03 10:51:29.000 277 13976.04 134.02 54970.23 88888.00 2020-10-03 10:51:30.000 277 13976.05 133.92 54970.50 88888.00 2020-10-03 10:51:31.000 277 13976.07 134.13 54970.41 88888.00 2020-10-03 10:51:32.000 277 13975.86 133.86 54970.53 88888.00 2020-10-03 10:51:33.000 277 13976.10 133.95 54970.59 88888.00 2020-10-03 10:51:34.000 277 13978.46 136.40 54968.14 88888.00 2020-10-03 10:51:35.000 277 13976.47 134.41 54970.31 88888.00 2020-10-03 10:51:36.000 277 13975.87 133.92 54970.78 88888.00 2020-10-03 10:51:37.000 277 13976.00 134.00 54970.63 88888.00 2020-10-03 10:51:38.000 277 13975.84 134.02 54970.83 88888.00 2020-10-03 10:51:39.000 277 13977.39 135.46 54969.35 88888.00 2020-10-03 10:51:40.000 277 13976.33 134.33 54970.36 88888.00 2020-10-03 10:51:41.000 277 13975.94 134.00 54970.94 88888.00 2020-10-03 10:51:42.000 277 13975.86 133.96 54971.12 88888.00 2020-10-03 10:51:43.000 277 13975.71 133.89 54971.31 88888.00 2020-10-03 10:51:44.000 277 13975.84 133.98 54971.07 88888.00 2020-10-03 10:51:45.000 277 13976.08 133.88 54970.94 88888.00 2020-10-03 10:51:46.000 277 13975.74 133.91 54971.08 88888.00 2020-10-03 10:51:47.000 277 13975.86 134.11 54971.16 88888.00 2020-10-03 10:51:48.000 277 13975.76 133.93 54971.26 88888.00 2020-10-03 10:51:49.000 277 13975.80 134.07 54971.03 88888.00 2020-10-03 10:51:50.000 277 13975.89 133.88 54971.16 88888.00 2020-10-03 10:51:51.000 277 13975.96 133.79 54971.14 88888.00 2020-10-03 10:51:52.000 277 13975.91 133.93 54971.14 88888.00 2020-10-03 10:51:53.000 277 13975.97 134.06 54971.24 88888.00 2020-10-03 10:51:54.000 277 13975.84 133.93 54971.22 88888.00 2020-10-03 10:51:55.000 277 13975.90 133.73 54971.36 88888.00 2020-10-03 10:51:56.000 277 13975.77 133.79 54971.35 88888.00 2020-10-03 10:51:57.000 277 13976.06 133.89 54971.28 88888.00 2020-10-03 10:51:58.000 277 13975.73 133.69 54971.63 88888.00 2020-10-03 10:51:59.000 277 13975.73 133.82 54971.48 88888.00 2020-10-03 10:52:00.000 277 13976.06 133.71 54971.49 88888.00 2020-10-03 10:52:01.000 277 13975.97 133.84 54971.60 88888.00 2020-10-03 10:52:02.000 277 13975.94 133.66 54971.66 88888.00 2020-10-03 10:52:03.000 277 13977.61 135.50 54969.78 88888.00 2020-10-03 10:52:04.000 277 13976.25 133.72 54971.53 88888.00 2020-10-03 10:52:05.000 277 13975.94 133.62 54971.81 88888.00 2020-10-03 10:52:06.000 277 13976.04 133.71 54971.81 88888.00 2020-10-03 10:52:07.000 277 13975.88 133.54 54971.72 88888.00 2020-10-03 10:52:08.000 277 13976.63 134.27 54971.01 88888.00 2020-10-03 10:52:09.000 277 13977.32 134.99 54970.25 88888.00 2020-10-03 10:52:10.000 277 13975.87 133.54 54972.02 88888.00 2020-10-03 10:52:11.000 277 13975.93 133.70 54971.95 88888.00 2020-10-03 10:52:12.000 277 13975.73 133.45 54972.11 88888.00 2020-10-03 10:52:13.000 277 13975.99 133.52 54971.79 88888.00 2020-10-03 10:52:14.000 277 13975.96 133.41 54971.88 88888.00 2020-10-03 10:52:15.000 277 13975.82 133.31 54971.94 88888.00 2020-10-03 10:52:16.000 277 13976.13 133.57 54971.78 88888.00 2020-10-03 10:52:17.000 277 13975.75 133.33 54972.12 88888.00 2020-10-03 10:52:18.000 277 13977.82 135.36 54970.02 88888.00 2020-10-03 10:52:19.000 277 13976.62 134.21 54971.19 88888.00 2020-10-03 10:52:20.000 277 13976.14 133.28 54971.89 88888.00 2020-10-03 10:52:21.000 277 13975.81 133.20 54972.25 88888.00 2020-10-03 10:52:22.000 277 13976.12 133.41 54972.22 88888.00 2020-10-03 10:52:23.000 277 13976.69 133.86 54971.59 88888.00 2020-10-03 10:52:24.000 277 13977.24 134.50 54970.87 88888.00 2020-10-03 10:52:25.000 277 13976.30 133.22 54972.14 88888.00 2020-10-03 10:52:26.000 277 13976.13 133.07 54972.40 88888.00 2020-10-03 10:52:27.000 277 13976.31 133.39 54972.37 88888.00 2020-10-03 10:52:28.000 277 13976.30 133.20 54972.40 88888.00 2020-10-03 10:52:29.000 277 13976.32 133.13 54972.31 88888.00 2020-10-03 10:52:30.000 277 13976.46 133.17 54972.46 88888.00 2020-10-03 10:52:31.000 277 13976.62 133.33 54972.40 88888.00 2020-10-03 10:52:32.000 277 13976.52 133.27 54972.27 88888.00 2020-10-03 10:52:33.000 277 13976.59 133.16 54972.56 88888.00 2020-10-03 10:52:34.000 277 13976.63 133.13 54972.63 88888.00 2020-10-03 10:52:35.000 277 13976.31 133.04 54972.77 88888.00 2020-10-03 10:52:36.000 277 13976.64 133.16 54972.48 88888.00 2020-10-03 10:52:37.000 277 13977.09 133.64 54972.15 88888.00 2020-10-03 10:52:38.000 277 13977.93 134.58 54971.32 88888.00 2020-10-03 10:52:39.000 277 13976.54 133.19 54972.62 88888.00 2020-10-03 10:52:40.000 277 13976.57 133.08 54972.69 88888.00 2020-10-03 10:52:41.000 277 13976.54 133.16 54972.81 88888.00 2020-10-03 10:52:42.000 277 13976.24 133.03 54972.96 88888.00 2020-10-03 10:52:43.000 277 13976.52 133.24 54972.48 88888.00 2020-10-03 10:52:44.000 277 13976.34 133.04 54972.83 88888.00 2020-10-03 10:52:45.000 277 13976.24 133.17 54972.87 88888.00 2020-10-03 10:52:46.000 277 13976.24 133.12 54972.85 88888.00 2020-10-03 10:52:47.000 277 13977.23 134.03 54971.76 88888.00 2020-10-03 10:52:48.000 277 13977.05 134.11 54972.00 88888.00 2020-10-03 10:52:49.000 277 13975.95 133.01 54973.09 88888.00 2020-10-03 10:52:50.000 277 13975.82 133.12 54972.86 88888.00 2020-10-03 10:52:51.000 277 13975.83 132.99 54972.86 88888.00 2020-10-03 10:52:52.000 277 13975.86 133.13 54972.83 88888.00 2020-10-03 10:52:53.000 277 13977.09 134.64 54971.38 88888.00 2020-10-03 10:52:54.000 277 13976.09 133.47 54972.38 88888.00 2020-10-03 10:52:55.000 277 13975.62 132.95 54972.87 88888.00 2020-10-03 10:52:56.000 277 13975.55 132.93 54973.01 88888.00 2020-10-03 10:52:57.000 277 13975.58 133.12 54972.95 88888.00 2020-10-03 10:52:58.000 277 13975.62 133.01 54972.86 88888.00 2020-10-03 10:52:59.000 277 13975.73 132.84 54972.84 88888.00 2020-10-03 10:53:00.000 277 13975.68 132.91 54972.93 88888.00 2020-10-03 10:53:01.000 277 13975.81 132.82 54972.89 88888.00 2020-10-03 10:53:02.000 277 13975.83 133.03 54972.99 88888.00 2020-10-03 10:53:03.000 277 13975.71 132.86 54973.14 88888.00 2020-10-03 10:53:04.000 277 13975.97 132.85 54972.91 88888.00 2020-10-03 10:53:05.000 277 13975.91 132.78 54973.08 88888.00 2020-10-03 10:53:06.000 277 13976.14 132.85 54972.87 88888.00 2020-10-03 10:53:07.000 277 13976.26 132.94 54972.82 88888.00 2020-10-03 10:53:08.000 277 13975.98 132.69 54973.19 88888.00 2020-10-03 10:53:09.000 277 13976.05 132.91 54973.00 88888.00 2020-10-03 10:53:10.000 277 13978.19 134.97 54970.89 88888.00 2020-10-03 10:53:11.000 277 13976.66 133.30 54972.56 88888.00 2020-10-03 10:53:12.000 277 13976.12 132.81 54973.12 88888.00 2020-10-03 10:53:13.000 277 13976.24 132.91 54973.05 88888.00 2020-10-03 10:53:14.000 277 13976.10 132.90 54973.09 88888.00 2020-10-03 10:53:15.000 277 13976.40 133.20 54972.80 88888.00 2020-10-03 10:53:16.000 277 13977.55 134.51 54971.53 88888.00 2020-10-03 10:53:17.000 277 13976.07 132.77 54973.34 88888.00 2020-10-03 10:53:18.000 277 13975.94 132.68 54973.36 88888.00 2020-10-03 10:53:19.000 277 13975.97 132.89 54973.45 88888.00 2020-10-03 10:53:20.000 277 13975.67 132.73 54973.57 88888.00 2020-10-03 10:53:21.000 277 13975.78 132.76 54973.33 88888.00 2020-10-03 10:53:22.000 277 13976.91 133.94 54972.02 88888.00 2020-10-03 10:53:23.000 277 13976.20 133.39 54972.57 88888.00 2020-10-03 10:53:24.000 277 13975.56 132.65 54973.29 88888.00 2020-10-03 10:53:25.000 277 13975.47 132.56 54973.38 88888.00 2020-10-03 10:53:26.000 277 13975.33 132.69 54973.33 88888.00 2020-10-03 10:53:27.000 277 13975.49 132.51 54973.42 88888.00 2020-10-03 10:53:28.000 277 13975.51 132.50 54973.30 88888.00 2020-10-03 10:53:29.000 277 13975.64 132.54 54973.39 88888.00 2020-10-03 10:53:30.000 277 13975.45 132.48 54973.38 88888.00 2020-10-03 10:53:31.000 277 13975.99 133.04 54972.68 88888.00 2020-10-03 10:53:32.000 277 13975.97 132.88 54972.71 88888.00 2020-10-03 10:53:33.000 277 13976.48 133.34 54972.36 88888.00 2020-10-03 10:53:34.000 277 13975.78 132.50 54973.02 88888.00 2020-10-03 10:53:35.000 277 13975.87 132.43 54973.02 88888.00 2020-10-03 10:53:36.000 277 13975.56 132.25 54973.16 88888.00 2020-10-03 10:53:37.000 277 13975.69 132.29 54973.19 88888.00 2020-10-03 10:53:38.000 277 13976.92 133.50 54972.15 88888.00 2020-10-03 10:53:39.000 277 13976.59 132.92 54972.71 88888.00 2020-10-03 10:53:40.000 277 13976.01 132.48 54973.29 88888.00 2020-10-03 10:53:41.000 277 13976.71 133.24 54972.61 88888.00 2020-10-03 10:53:42.000 277 13976.99 133.42 54972.25 88888.00 2020-10-03 10:53:43.000 277 13975.90 132.38 54973.16 88888.00 2020-10-03 10:53:44.000 277 13976.00 132.32 54973.25 88888.00 2020-10-03 10:53:45.000 277 13975.94 132.25 54973.54 88888.00 2020-10-03 10:53:46.000 277 13976.05 132.52 54973.40 88888.00 2020-10-03 10:53:47.000 277 13977.50 134.24 54971.72 88888.00 2020-10-03 10:53:48.000 277 13975.77 132.48 54973.30 88888.00 2020-10-03 10:53:49.000 277 13975.68 132.35 54973.46 88888.00 2020-10-03 10:53:50.000 277 13975.62 132.37 54973.37 88888.00 2020-10-03 10:53:51.000 277 13975.66 132.35 54973.47 88888.00 2020-10-03 10:53:52.000 277 13975.63 132.53 54973.53 88888.00 2020-10-03 10:53:53.000 277 13975.50 132.46 54973.54 88888.00 2020-10-03 10:53:54.000 277 13975.32 132.22 54973.43 88888.00 2020-10-03 10:53:55.000 277 13975.23 132.15 54973.49 88888.00 2020-10-03 10:53:56.000 277 13975.43 132.41 54973.38 88888.00 2020-10-03 10:53:57.000 277 13975.06 132.28 54973.42 88888.00 2020-10-03 10:53:58.000 277 13977.44 134.82 54971.00 88888.00 2020-10-03 10:53:59.000 277 13974.96 132.45 54973.45 88888.00 2020-10-03 10:54:00.000 277 13974.79 132.18 54973.42 88888.00 2020-10-03 10:54:01.000 277 13974.87 132.19 54973.38 88888.00 2020-10-03 10:54:02.000 277 13974.84 132.32 54973.48 88888.00 2020-10-03 10:54:03.000 277 13976.43 134.12 54971.55 88888.00 2020-10-03 10:54:04.000 277 13975.02 132.59 54973.02 88888.00 2020-10-03 10:54:05.000 277 13974.93 132.41 54973.29 88888.00 2020-10-03 10:54:06.000 277 13976.48 133.85 54971.54 88888.00 2020-10-03 10:54:07.000 277 13974.82 132.19 54973.43 88888.00 2020-10-03 10:54:08.000 277 13974.70 132.16 54973.44 88888.00 2020-10-03 10:54:09.000 277 13974.86 132.26 54973.31 88888.00 2020-10-03 10:54:10.000 277 13975.55 132.82 54972.72 88888.00 2020-10-03 10:54:11.000 277 13976.84 134.15 54971.54 88888.00 2020-10-03 10:54:12.000 277 13976.16 133.51 54972.00 88888.00 2020-10-03 10:54:13.000 277 13974.98 132.18 54973.36 88888.00 2020-10-03 10:54:14.000 277 13975.11 132.09 54973.20 88888.00 2020-10-03 10:54:15.000 277 13975.14 132.15 54973.21 88888.00 2020-10-03 10:54:16.000 277 13975.37 132.20 54973.19 88888.00 2020-10-03 10:54:17.000 277 13975.20 132.34 54973.32 88888.00 2020-10-03 10:54:18.000 277 13975.10 132.28 54973.62 88888.00 2020-10-03 10:54:19.000 277 13975.13 132.14 54973.43 88888.00 2020-10-03 10:54:20.000 277 13975.16 132.12 54973.58 88888.00 2020-10-03 10:54:21.000 277 13975.18 132.26 54973.59 88888.00 2020-10-03 10:54:22.000 277 13975.23 132.44 54973.48 88888.00 2020-10-03 10:54:23.000 277 13975.13 132.33 54973.61 88888.00 2020-10-03 10:54:24.000 277 13975.32 132.20 54973.49 88888.00 2020-10-03 10:54:25.000 277 13975.19 132.13 54973.65 88888.00 2020-10-03 10:54:26.000 277 13975.34 132.47 54973.61 88888.00 2020-10-03 10:54:27.000 277 13975.11 132.24 54973.73 88888.00 2020-10-03 10:54:28.000 277 13975.16 132.28 54973.66 88888.00 2020-10-03 10:54:29.000 277 13975.18 132.24 54973.69 88888.00 2020-10-03 10:54:30.000 277 13977.12 134.14 54971.59 88888.00 2020-10-03 10:54:31.000 277 13975.32 132.42 54973.46 88888.00 2020-10-03 10:54:32.000 277 13975.13 132.22 54973.86 88888.00 2020-10-03 10:54:33.000 277 13975.29 132.44 54973.72 88888.00 2020-10-03 10:54:34.000 277 13974.99 132.27 54973.86 88888.00 2020-10-03 10:54:35.000 277 13976.61 133.79 54972.26 88888.00 2020-10-03 10:54:36.000 277 13975.75 132.67 54973.36 88888.00 2020-10-03 10:54:37.000 277 13975.40 132.42 54973.81 88888.00 2020-10-03 10:54:38.000 277 13975.30 132.43 54973.87 88888.00 2020-10-03 10:54:39.000 277 13975.38 132.34 54973.74 88888.00 2020-10-03 10:54:40.000 277 13975.43 132.24 54973.86 88888.00 2020-10-03 10:54:41.000 277 13976.97 133.75 54972.53 88888.00 2020-10-03 10:54:42.000 277 13977.01 133.95 54972.25 88888.00 2020-10-03 10:54:43.000 277 13975.48 132.23 54973.98 88888.00 2020-10-03 10:54:44.000 277 13975.71 132.43 54973.70 88888.00 2020-10-03 10:54:45.000 277 13975.54 132.32 54973.87 88888.00 2020-10-03 10:54:46.000 277 13976.45 133.22 54973.15 88888.00 2020-10-03 10:54:47.000 277 13976.83 133.45 54972.71 88888.00 2020-10-03 10:54:48.000 277 13975.74 132.52 54973.90 88888.00 2020-10-03 10:54:49.000 277 13975.65 132.28 54974.04 88888.00 2020-10-03 10:54:50.000 277 13975.79 132.29 54973.97 88888.00 2020-10-03 10:54:51.000 277 13975.84 132.38 54974.18 88888.00 2020-10-03 10:54:52.000 277 13975.66 132.42 54974.04 88888.00 2020-10-03 10:54:53.000 277 13975.86 132.17 54973.92 88888.00 2020-10-03 10:54:54.000 277 13975.87 132.36 54974.15 88888.00 2020-10-03 10:54:55.000 277 13975.96 132.53 54974.01 88888.00 2020-10-03 10:54:56.000 277 13975.78 132.40 54974.14 88888.00 2020-10-03 10:54:57.000 277 13975.85 132.38 54974.14 88888.00 2020-10-03 10:54:58.000 277 13975.95 132.31 54974.04 88888.00 2020-10-03 10:54:59.000 277 13975.88 132.49 54974.09 88888.00 2020-10-03 10:55:00.000 277 13975.68 132.22 54974.24 88888.00 2020-10-03 10:55:01.000 277 13975.58 132.37 54974.24 88888.00 2020-10-03 10:55:02.000 277 13975.31 132.26 54974.26 88888.00 2020-10-03 10:55:03.000 277 13975.58 132.31 54974.08 88888.00 2020-10-03 10:55:04.000 277 13975.57 132.38 54974.19 88888.00 2020-10-03 10:55:05.000 277 13975.20 132.17 54974.50 88888.00 2020-10-03 10:55:06.000 277 13975.34 132.30 54974.22 88888.00 2020-10-03 10:55:07.000 277 13975.33 132.31 54974.12 88888.00 2020-10-03 10:55:08.000 277 13975.21 132.10 54974.24 88888.00 2020-10-03 10:55:09.000 277 13975.45 132.18 54974.17 88888.00 2020-10-03 10:55:10.000 277 13976.64 133.55 54972.88 88888.00 2020-10-03 10:55:11.000 277 13975.88 132.72 54973.38 88888.00 2020-10-03 10:55:12.000 277 13975.28 131.89 54974.19 88888.00 2020-10-03 10:55:13.000 277 13975.34 131.97 54974.17 88888.00 2020-10-03 10:55:14.000 277 13975.41 131.96 54974.08 88888.00 2020-10-03 10:55:15.000 277 13975.37 131.96 54974.33 88888.00 2020-10-03 10:55:16.000 277 13977.47 134.18 54972.17 88888.00 2020-10-03 10:55:17.000 277 13975.49 132.08 54974.11 88888.00 2020-10-03 10:55:18.000 277 13975.55 131.98 54974.10 88888.00 2020-10-03 10:55:19.000 277 13975.59 132.11 54974.20 88888.00 2020-10-03 10:55:20.000 277 13975.57 132.06 54974.25 88888.00 2020-10-03 10:55:21.000 277 13975.67 132.13 54974.08 88888.00 2020-10-03 10:55:22.000 277 13975.61 132.03 54974.11 88888.00 2020-10-03 10:55:23.000 277 13975.80 132.11 54974.23 88888.00 2020-10-03 10:55:24.000 277 13975.63 132.05 54974.30 88888.00 2020-10-03 10:55:25.000 277 13975.66 132.01 54974.24 88888.00 2020-10-03 10:55:26.000 277 13975.74 131.92 54974.38 88888.00 2020-10-03 10:55:27.000 277 13975.90 132.26 54974.36 88888.00 2020-10-03 10:55:28.000 277 13975.93 132.19 54974.31 88888.00 2020-10-03 10:55:29.000 277 13975.97 132.07 54974.30 88888.00 2020-10-03 10:55:30.000 277 13976.00 132.20 54974.23 88888.00 2020-10-03 10:55:31.000 277 13977.10 133.48 54973.12 88888.00 2020-10-03 10:55:32.000 277 13977.17 133.49 54973.01 88888.00 2020-10-03 10:55:33.000 277 13975.99 132.17 54974.34 88888.00 2020-10-03 10:55:34.000 277 13975.91 132.08 54974.48 88888.00 2020-10-03 10:55:35.000 277 13976.04 132.30 54974.28 88888.00 2020-10-03 10:55:36.000 277 13976.30 132.55 54974.11 88888.00 2020-10-03 10:55:37.000 277 13977.47 133.84 54972.86 88888.00 2020-10-03 10:55:38.000 277 13975.75 132.25 54974.59 88888.00 2020-10-03 10:55:39.000 277 13975.96 132.35 54974.26 88888.00 2020-10-03 10:55:40.000 277 13975.88 132.22 54974.47 88888.00 2020-10-03 10:55:41.000 277 13975.72 132.19 54974.50 88888.00 2020-10-03 10:55:42.000 277 13975.78 132.38 54974.39 88888.00 2020-10-03 10:55:43.000 277 13975.77 132.22 54974.28 88888.00 2020-10-03 10:55:44.000 277 13975.65 132.17 54974.59 88888.00 2020-10-03 10:55:45.000 277 13977.44 134.23 54972.36 88888.00 2020-10-03 10:55:46.000 277 13975.62 132.27 54974.34 88888.00 2020-10-03 10:55:47.000 277 13975.56 132.34 54974.44 88888.00 2020-10-03 10:55:48.000 277 13975.42 132.38 54974.60 88888.00 2020-10-03 10:55:49.000 277 13975.36 132.24 54974.59 88888.00 2020-10-03 10:55:50.000 277 13975.53 132.27 54974.33 88888.00 2020-10-03 10:55:51.000 277 13975.37 132.43 54974.40 88888.00 2020-10-03 10:55:52.000 277 13975.24 132.29 54974.54 88888.00 2020-10-03 10:55:53.000 277 13975.37 132.22 54974.43 88888.00 2020-10-03 10:55:54.000 277 13975.25 132.13 54974.57 88888.00 2020-10-03 10:55:55.000 277 13975.09 132.22 54974.54 88888.00 2020-10-03 10:55:56.000 277 13975.24 132.29 54974.45 88888.00 2020-10-03 10:55:57.000 277 13975.26 132.12 54974.28 88888.00 2020-10-03 10:55:58.000 277 13975.33 132.37 54974.32 88888.00 2020-10-03 10:55:59.000 277 13975.14 132.32 54974.49 88888.00 2020-10-03 10:56:00.000 277 13975.00 132.13 54974.54 88888.00 2020-10-03 10:56:01.000 277 13975.15 132.34 54974.32 88888.00 2020-10-03 10:56:02.000 277 13975.10 132.01 54974.29 88888.00 2020-10-03 10:56:03.000 277 13975.20 132.08 54974.39 88888.00 2020-10-03 10:56:04.000 277 13976.23 133.36 54973.25 88888.00 2020-10-03 10:56:05.000 277 13975.86 132.90 54973.63 88888.00 2020-10-03 10:56:06.000 277 13975.23 132.29 54974.12 88888.00 2020-10-03 10:56:07.000 277 13974.89 131.93 54974.27 88888.00 2020-10-03 10:56:08.000 277 13975.03 131.87 54974.23 88888.00 2020-10-03 10:56:09.000 277 13975.08 132.07 54974.31 88888.00 2020-10-03 10:56:10.000 277 13976.93 133.91 54972.50 88888.00 2020-10-03 10:56:11.000 277 13974.95 131.94 54974.30 88888.00 2020-10-03 10:56:12.000 277 13974.81 131.79 54974.40 88888.00 2020-10-03 10:56:13.000 277 13974.97 131.77 54974.23 88888.00 2020-10-03 10:56:14.000 277 13975.30 131.92 54974.02 88888.00 2020-10-03 10:56:15.000 277 13974.99 131.73 54974.35 88888.00 2020-10-03 10:56:16.000 277 13977.39 134.04 54972.06 88888.00 2020-10-03 10:56:17.000 277 13975.15 131.99 54974.21 88888.00 2020-10-03 10:56:18.000 277 13975.07 131.72 54974.52 88888.00 2020-10-03 10:56:19.000 277 13975.10 131.80 54974.37 88888.00 2020-10-03 10:56:20.000 277 13975.06 131.65 54974.39 88888.00 2020-10-03 10:56:21.000 277 13976.42 132.91 54973.11 88888.00 2020-10-03 10:56:22.000 277 13975.76 132.51 54973.66 88888.00 2020-10-03 10:56:23.000 277 13975.11 131.59 54974.42 88888.00 2020-10-03 10:56:24.000 277 13975.38 131.64 54974.30 88888.00 2020-10-03 10:56:25.000 277 13975.40 131.56 54974.56 88888.00 2020-10-03 10:56:26.000 277 13975.43 131.72 54974.60 88888.00 2020-10-03 10:56:27.000 277 13975.37 131.77 54974.61 88888.00 2020-10-03 10:56:28.000 277 13975.33 131.60 54974.59 88888.00 2020-10-03 10:56:29.000 277 13975.55 131.65 54974.38 88888.00 2020-10-03 10:56:30.000 277 13975.63 131.78 54974.54 88888.00 2020-10-03 10:56:31.000 277 13975.45 131.60 54974.60 88888.00 2020-10-03 10:56:32.000 277 13975.44 131.50 54974.62 88888.00 2020-10-03 10:56:33.000 277 13975.41 131.51 54974.74 88888.00 2020-10-03 10:56:34.000 277 13975.49 131.74 54974.72 88888.00 2020-10-03 10:56:35.000 277 13975.33 131.53 54974.86 88888.00 2020-10-03 10:56:36.000 277 13975.57 131.58 54974.64 88888.00 2020-10-03 10:56:37.000 277 13975.57 131.44 54974.75 88888.00 2020-10-03 10:56:38.000 277 13975.57 131.71 54974.78 88888.00 2020-10-03 10:56:39.000 277 13977.40 133.30 54972.86 88888.00 2020-10-03 10:56:40.000 277 13975.61 131.63 54974.63 88888.00 2020-10-03 10:56:41.000 277 13975.50 131.58 54974.83 88888.00 2020-10-03 10:56:42.000 277 13975.51 131.54 54974.89 88888.00 2020-10-03 10:56:43.000 277 13975.52 131.40 54974.66 88888.00 2020-10-03 10:56:44.000 277 13975.57 131.54 54974.75 88888.00 2020-10-03 10:56:45.000 277 13975.55 131.45 54975.01 88888.00 2020-10-03 10:56:46.000 277 13975.70 131.61 54974.71 88888.00 2020-10-03 10:56:47.000 277 13975.82 131.54 54974.65 88888.00 2020-10-03 10:56:48.000 277 13976.01 131.58 54974.62 88888.00 2020-10-03 10:56:49.000 277 13977.50 133.18 54973.23 88888.00 2020-10-03 10:56:50.000 277 13975.62 131.44 54975.07 88888.00 2020-10-03 10:56:51.000 277 13975.77 131.52 54974.94 88888.00 2020-10-03 10:56:52.000 277 13975.61 131.44 54974.93 88888.00 2020-10-03 10:56:53.000 277 13975.76 131.45 54974.92 88888.00 2020-10-03 10:56:54.000 277 13976.34 132.12 54974.37 88888.00 2020-10-03 10:56:55.000 277 13977.34 132.96 54973.55 88888.00 2020-10-03 10:56:56.000 277 13976.04 131.64 54974.90 88888.00 2020-10-03 10:56:57.000 277 13976.04 131.33 54974.87 88888.00 2020-10-03 10:56:58.000 277 13975.93 131.46 54975.08 88888.00 2020-10-03 10:56:59.000 277 13975.82 131.52 54975.12 88888.00 2020-10-03 10:57:00.000 277 13975.98 131.58 54975.10 88888.00 2020-10-03 10:57:01.000 277 13976.03 131.57 54974.98 88888.00 2020-10-03 10:57:02.000 277 13978.54 133.79 54972.69 88888.00 2020-10-03 10:57:03.000 277 13976.60 132.09 54974.54 88888.00 2020-10-03 10:57:04.000 277 13976.27 131.58 54975.03 88888.00 2020-10-03 10:57:05.000 277 13976.19 131.40 54975.23 88888.00 2020-10-03 10:57:06.000 277 13976.34 131.63 54975.16 88888.00 2020-10-03 10:57:07.000 277 13976.73 132.01 54974.70 88888.00 2020-10-03 10:57:08.000 277 13977.55 132.73 54973.95 88888.00 2020-10-03 10:57:09.000 277 13976.42 131.46 54975.12 88888.00 2020-10-03 10:57:10.000 277 13976.56 131.49 54975.14 88888.00 2020-10-03 10:57:11.000 277 13976.43 131.29 54975.30 88888.00 2020-10-03 10:57:12.000 277 13976.49 131.51 54975.28 88888.00 2020-10-03 10:57:13.000 277 13976.37 131.25 54975.34 88888.00 2020-10-03 10:57:14.000 277 13976.62 131.47 54975.34 88888.00 2020-10-03 10:57:15.000 277 13976.60 131.32 54975.38 88888.00 2020-10-03 10:57:16.000 277 13976.75 131.38 54975.48 88888.00 2020-10-03 10:57:17.000 277 13976.85 131.51 54975.46 88888.00 2020-10-03 10:57:18.000 277 13976.88 131.58 54975.49 88888.00 2020-10-03 10:57:19.000 277 13976.91 131.50 54975.56 88888.00 2020-10-03 10:57:20.000 277 13976.96 131.39 54975.52 88888.00 2020-10-03 10:57:21.000 277 13977.06 131.50 54975.68 88888.00 2020-10-03 10:57:22.000 277 13977.24 131.69 54975.65 88888.00 2020-10-03 10:57:23.000 277 13977.13 131.40 54975.65 88888.00 2020-10-03 10:57:24.000 277 13977.37 131.49 54975.53 88888.00 2020-10-03 10:57:25.000 277 13977.29 131.48 54975.84 88888.00 2020-10-03 10:57:26.000 277 13977.39 131.55 54975.80 88888.00 2020-10-03 10:57:27.000 277 13977.55 131.43 54975.69 88888.00 2020-10-03 10:57:28.000 277 13977.50 131.49 54975.98 88888.00 2020-10-03 10:57:29.000 277 13977.49 131.46 54976.09 88888.00 2020-10-03 10:57:30.000 277 13977.61 131.66 54975.83 88888.00 2020-10-03 10:57:31.000 277 13979.60 133.57 54974.01 88888.00 2020-10-03 10:57:32.000 277 13977.73 131.40 54975.99 88888.00 2020-10-03 10:57:33.000 277 13978.05 131.65 54976.00 88888.00 2020-10-03 10:57:34.000 277 13977.86 131.64 54976.21 88888.00 2020-10-03 10:57:35.000 277 13977.89 131.35 54976.41 88888.00 2020-10-03 10:57:36.000 277 13979.22 132.77 54974.94 88888.00 2020-10-03 10:57:37.000 277 13978.59 132.21 54975.75 88888.00 2020-10-03 10:57:38.000 277 13977.93 131.67 54976.33 88888.00 2020-10-03 10:57:39.000 277 13977.92 131.63 54976.33 88888.00 2020-10-03 10:57:40.000 277 13977.84 131.47 54976.59 88888.00 2020-10-03 10:57:41.000 277 13978.09 131.52 54976.33 88888.00 2020-10-03 10:57:42.000 277 13977.98 131.62 54976.37 88888.00 2020-10-03 10:57:43.000 277 13978.00 131.37 54976.55 88888.00 2020-10-03 10:57:44.000 277 13977.90 131.43 54976.52 88888.00 2020-10-03 10:57:45.000 277 13977.67 131.41 54976.75 88888.00 2020-10-03 10:57:46.000 277 13977.83 131.41 54976.58 88888.00 2020-10-03 10:57:47.000 277 13977.72 131.28 54976.69 88888.00 2020-10-03 10:57:48.000 277 13977.84 131.37 54976.68 88888.00 2020-10-03 10:57:49.000 277 13977.77 131.28 54976.62 88888.00 2020-10-03 10:57:50.000 277 13979.54 132.81 54975.10 88888.00 2020-10-03 10:57:51.000 277 13979.05 132.44 54975.40 88888.00 2020-10-03 10:57:52.000 277 13978.09 131.21 54976.62 88888.00 2020-10-03 10:57:53.000 277 13977.99 131.26 54976.84 88888.00 2020-10-03 10:57:54.000 277 13977.91 131.14 54976.86 88888.00 2020-10-03 10:57:55.000 277 13978.03 131.30 54976.87 88888.00 2020-10-03 10:57:56.000 277 13979.52 132.69 54975.36 88888.00 2020-10-03 10:57:57.000 277 13978.39 131.58 54976.57 88888.00 2020-10-03 10:57:58.000 277 13978.07 130.90 54976.92 88888.00 2020-10-03 10:57:59.000 277 13978.28 130.92 54976.80 88888.00 2020-10-03 10:58:00.000 277 13978.45 131.06 54976.97 88888.00 2020-10-03 10:58:01.000 277 13978.43 131.06 54977.02 88888.00 2020-10-03 10:58:02.000 277 13978.36 131.19 54977.05 88888.00 2020-10-03 10:58:03.000 277 13978.51 130.99 54976.98 88888.00 2020-10-03 10:58:04.000 277 13978.68 130.99 54977.08 88888.00 2020-10-03 10:58:05.000 277 13979.74 132.17 54975.97 88888.00 2020-10-03 10:58:06.000 277 13979.24 131.86 54976.42 88888.00 2020-10-03 10:58:07.000 277 13978.79 131.13 54977.17 88888.00 2020-10-03 10:58:08.000 277 13978.72 130.90 54977.34 88888.00 2020-10-03 10:58:09.000 277 13978.85 131.09 54977.29 88888.00 2020-10-03 10:58:10.000 277 13978.86 131.07 54977.40 88888.00 2020-10-03 10:58:11.000 277 13978.76 131.03 54977.51 88888.00 2020-10-03 10:58:12.000 277 13978.92 131.02 54977.32 88888.00 2020-10-03 10:58:13.000 277 13979.10 131.06 54977.43 88888.00 2020-10-03 10:58:14.000 277 13978.94 131.24 54977.47 88888.00 2020-10-03 10:58:15.000 277 13978.94 131.10 54977.62 88888.00 2020-10-03 10:58:16.000 277 13979.10 131.05 54977.64 88888.00 2020-10-03 10:58:17.000 277 13978.92 130.95 54977.74 88888.00 2020-10-03 10:58:18.000 277 13979.16 131.31 54977.71 88888.00 2020-10-03 10:58:19.000 277 13979.04 131.21 54977.64 88888.00 2020-10-03 10:58:20.000 277 13980.72 133.08 54975.82 88888.00 2020-10-03 10:58:21.000 277 13979.03 131.41 54977.55 88888.00 2020-10-03 10:58:22.000 277 13978.69 131.28 54977.81 88888.00 2020-10-03 10:58:23.000 277 13978.65 131.15 54977.97 88888.00 2020-10-03 10:58:24.000 277 13978.61 131.17 54977.64 88888.00 2020-10-03 10:58:25.000 277 13979.15 131.75 54976.97 88888.00 2020-10-03 10:58:26.000 277 13979.86 132.30 54976.48 88888.00 2020-10-03 10:58:27.000 277 13978.45 131.12 54977.81 88888.00 2020-10-03 10:58:28.000 277 13978.42 131.14 54977.73 88888.00 2020-10-03 10:58:29.000 277 13978.29 130.93 54977.86 88888.00 2020-10-03 10:58:30.000 277 13978.27 131.17 54977.73 88888.00 2020-10-03 10:58:31.000 277 13978.16 130.96 54977.92 88888.00 2020-10-03 10:58:32.000 277 13978.19 131.03 54977.91 88888.00 2020-10-03 10:58:33.000 277 13978.15 131.01 54977.76 88888.00 2020-10-03 10:58:34.000 277 13978.13 130.94 54977.82 88888.00 2020-10-03 10:58:35.000 277 13978.12 131.09 54977.78 88888.00 2020-10-03 10:58:36.000 277 13977.87 130.88 54977.90 88888.00 2020-10-03 10:58:37.000 277 13978.83 131.61 54977.00 88888.00 2020-10-03 10:58:38.000 277 13979.80 132.68 54975.92 88888.00 2020-10-03 10:58:39.000 277 13978.06 130.95 54977.63 88888.00 2020-10-03 10:58:40.000 277 13977.85 130.74 54977.85 88888.00 2020-10-03 10:58:41.000 277 13978.18 131.03 54977.58 88888.00 2020-10-03 10:58:42.000 277 13977.90 130.79 54977.88 88888.00 2020-10-03 10:58:43.000 277 13978.87 131.72 54976.73 88888.00 2020-10-03 10:58:44.000 277 13979.03 131.81 54976.73 88888.00 2020-10-03 10:58:45.000 277 13977.99 130.79 54977.67 88888.00 2020-10-03 10:58:46.000 277 13978.05 130.75 54977.72 88888.00 2020-10-03 10:58:47.000 277 13978.12 130.85 54977.74 88888.00 2020-10-03 10:58:48.000 277 13977.97 130.73 54977.89 88888.00 2020-10-03 10:58:49.000 277 13978.06 130.62 54977.76 88888.00 2020-10-03 10:58:50.000 277 13978.19 130.53 54977.93 88888.00 2020-10-03 10:58:51.000 277 13978.16 130.79 54977.86 88888.00 2020-10-03 10:58:52.000 277 13977.94 130.47 54977.93 88888.00 2020-10-03 10:58:53.000 277 13978.26 130.78 54977.64 88888.00 2020-10-03 10:58:54.000 277 13978.83 131.05 54977.12 88888.00 2020-10-03 10:58:55.000 277 13979.41 131.74 54976.48 88888.00 2020-10-03 10:58:56.000 277 13978.19 130.58 54977.92 88888.00 2020-10-03 10:58:57.000 277 13978.18 130.64 54977.80 88888.00 2020-10-03 10:58:58.000 277 13978.06 130.57 54977.76 88888.00 2020-10-03 10:58:59.000 277 13978.01 130.38 54977.89 88888.00 2020-10-03 10:59:00.000 277 13977.96 130.34 54977.81 88888.00 2020-10-03 10:59:01.000 277 13978.18 130.56 54977.65 88888.00 2020-10-03 10:59:02.000 277 13977.78 130.34 54977.95 88888.00 2020-10-03 10:59:03.000 277 13977.93 130.49 54977.76 88888.00 2020-10-03 10:59:04.000 277 13977.79 130.27 54977.82 88888.00 2020-10-03 10:59:05.000 277 13977.88 130.21 54977.66 88888.00 2020-10-03 10:59:06.000 277 13977.84 130.18 54977.65 88888.00 2020-10-03 10:59:07.000 277 13977.79 130.05 54977.70 88888.00 2020-10-03 10:59:08.000 277 13977.71 130.30 54977.76 88888.00 2020-10-03 10:59:09.000 277 13979.18 131.68 54976.32 88888.00 2020-10-03 10:59:10.000 277 13978.04 130.52 54977.18 88888.00 2020-10-03 10:59:11.000 277 13977.70 129.92 54977.67 88888.00 2020-10-03 10:59:12.000 277 13977.68 130.01 54977.76 88888.00 2020-10-03 10:59:13.000 277 13977.74 130.07 54977.66 88888.00 2020-10-03 10:59:14.000 277 13977.85 130.13 54977.50 88888.00 2020-10-03 10:59:15.000 277 13979.30 131.55 54975.99 88888.00 2020-10-03 10:59:16.000 277 13977.91 129.72 54977.75 88888.00 2020-10-03 10:59:17.000 277 13977.88 129.73 54977.76 88888.00 2020-10-03 10:59:18.000 277 13977.87 129.90 54977.74 88888.00 2020-10-03 10:59:19.000 277 13977.86 129.60 54977.85 88888.00 2020-10-03 10:59:20.000 277 13978.09 129.73 54977.67 88888.00 2020-10-03 10:59:21.000 277 13978.22 129.82 54977.59 88888.00 2020-10-03 10:59:22.000 277 13978.02 129.75 54977.72 88888.00 2020-10-03 10:59:23.000 277 13978.07 129.72 54977.56 88888.00 2020-10-03 10:59:24.000 277 13978.26 129.83 54977.63 88888.00 2020-10-03 10:59:25.000 277 13978.10 129.73 54977.54 88888.00 2020-10-03 10:59:26.000 277 13978.22 129.72 54977.60 88888.00 2020-10-03 10:59:27.000 277 13978.19 129.50 54977.77 88888.00 2020-10-03 10:59:28.000 277 13978.19 129.55 54978.01 88888.00 2020-10-03 10:59:29.000 277 13978.12 129.62 54978.00 88888.00 2020-10-03 10:59:30.000 277 13978.27 129.61 54977.70 88888.00 2020-10-03 10:59:31.000 277 13980.16 131.50 54975.85 88888.00 2020-10-03 10:59:32.000 277 13978.55 129.85 54977.57 88888.00 2020-10-03 10:59:33.000 277 13978.38 129.64 54977.73 88888.00 2020-10-03 10:59:34.000 277 13978.41 129.52 54977.87 88888.00 2020-10-03 10:59:35.000 277 13978.33 129.60 54978.02 88888.00 2020-10-03 10:59:36.000 277 13979.08 130.36 54977.09 88888.00 2020-10-03 10:59:37.000 277 13979.53 130.68 54976.62 88888.00 2020-10-03 10:59:38.000 277 13978.46 129.63 54977.86 88888.00 2020-10-03 10:59:39.000 277 13978.38 129.63 54978.01 88888.00 2020-10-03 10:59:40.000 277 13978.20 129.35 54978.10 88888.00 2020-10-03 10:59:41.000 277 13978.49 129.56 54978.03 88888.00 2020-10-03 10:59:42.000 277 13978.29 129.54 54978.32 88888.00 2020-10-03 10:59:43.000 277 13978.35 129.48 54977.99 88888.00 2020-10-03 10:59:44.000 277 13980.28 131.62 54976.16 88888.00 2020-10-03 10:59:45.000 277 13978.46 129.51 54978.19 88888.00 2020-10-03 10:59:46.000 277 13978.45 129.58 54978.10 88888.00 2020-10-03 10:59:47.000 277 13978.39 129.32 54978.21 88888.00 2020-10-03 10:59:48.000 277 13978.36 129.34 54978.28 88888.00 2020-10-03 10:59:49.000 277 13978.06 129.38 54978.27 88888.00 2020-10-03 10:59:50.000 277 13978.23 129.41 54978.04 88888.00 2020-10-03 10:59:51.000 277 13978.34 129.38 54978.05 88888.00 2020-10-03 10:59:52.000 277 13978.23 129.34 54978.17 88888.00 2020-10-03 10:59:53.000 277 13978.38 129.32 54978.14 88888.00 2020-10-03 10:59:54.000 277 13978.24 129.05 54978.20 88888.00 2020-10-03 10:59:55.000 277 13978.43 129.25 54978.09 88888.00 2020-10-03 10:59:56.000 277 13978.05 129.18 54978.33 88888.00 2020-10-03 10:59:57.000 277 13978.33 129.10 54978.18 88888.00 2020-10-03 10:59:58.000 277 13978.38 129.01 54978.20 88888.00 2020-10-03 10:59:59.000 277 13978.31 129.00 54978.32 88888.00 2020-10-03 11:00:00.000 277 13978.50 129.39 54978.12 88888.00 2020-10-03 11:00:01.000 277 13978.37 129.03 54978.32 88888.00 2020-10-03 11:00:02.000 277 13978.46 129.07 54978.22 88888.00 2020-10-03 11:00:03.000 277 13979.67 130.39 54977.17 88888.00 2020-10-03 11:00:04.000 277 13979.27 129.90 54977.57 88888.00 2020-10-03 11:00:05.000 277 13978.75 129.17 54978.22 88888.00 2020-10-03 11:00:06.000 277 13978.71 128.92 54978.42 88888.00 2020-10-03 11:00:07.000 277 13978.80 129.16 54978.41 88888.00 2020-10-03 11:00:08.000 277 13979.24 129.46 54977.92 88888.00 2020-10-03 11:00:09.000 277 13980.46 130.53 54976.89 88888.00 2020-10-03 11:00:10.000 277 13979.15 128.99 54978.38 88888.00 2020-10-03 11:00:11.000 277 13978.94 128.95 54978.63 88888.00 2020-10-03 11:00:12.000 277 13979.16 129.07 54978.28 88888.00 2020-10-03 11:00:13.000 277 13979.10 128.89 54978.43 88888.00 2020-10-03 11:00:14.000 277 13979.00 129.02 54978.43 88888.00 2020-10-03 11:00:15.000 277 13978.87 128.86 54978.37 88888.00 2020-10-03 11:00:16.000 277 13979.30 129.12 54978.19 88888.00 2020-10-03 11:00:17.000 277 13981.08 131.15 54976.09 88888.00 2020-10-03 11:00:18.000 277 13979.27 129.52 54977.86 88888.00 2020-10-03 11:00:19.000 277 13978.59 128.89 54978.49 88888.00 2020-10-03 11:00:20.000 277 13978.90 128.98 54978.20 88888.00 2020-10-03 11:00:21.000 277 13978.42 128.73 54978.51 88888.00 2020-10-03 11:00:22.000 277 13978.52 128.95 54978.36 88888.00 2020-10-03 11:00:23.000 277 13980.29 130.65 54976.31 88888.00 2020-10-03 11:00:24.000 277 13978.28 128.76 54978.34 88888.00 2020-10-03 11:00:25.000 277 13978.16 128.52 54978.33 88888.00 2020-10-03 11:00:26.000 277 13978.21 128.76 54978.37 88888.00 2020-10-03 11:00:27.000 277 13977.96 128.58 54978.41 88888.00 2020-10-03 11:00:28.000 277 13978.11 128.87 54978.12 88888.00 2020-10-03 11:00:29.000 277 13977.79 128.55 54978.42 88888.00 2020-10-03 11:00:30.000 277 13977.88 128.52 54978.23 88888.00 2020-10-03 11:00:31.000 277 13977.65 128.48 54978.19 88888.00 2020-10-03 11:00:32.000 277 13977.81 128.45 54978.07 88888.00 2020-10-03 11:00:33.000 277 13977.64 128.29 54978.02 88888.00 2020-10-03 11:00:34.000 277 13977.59 128.23 54978.12 88888.00 2020-10-03 11:00:35.000 277 13977.43 128.35 54978.13 88888.00 2020-10-03 11:00:36.000 277 13977.50 128.37 54977.97 88888.00 2020-10-03 11:00:37.000 277 13977.36 128.20 54978.07 88888.00 2020-10-03 11:00:38.000 277 13977.43 128.31 54977.92 88888.00 2020-10-03 11:00:39.000 277 13977.25 128.10 54977.90 88888.00 2020-10-03 11:00:40.000 277 13977.58 128.34 54977.70 88888.00 2020-10-03 11:00:41.000 277 13977.35 128.26 54977.97 88888.00 2020-10-03 11:00:42.000 277 13977.24 128.17 54977.83 88888.00 2020-10-03 11:00:43.000 277 13977.40 128.09 54977.59 88888.00 2020-10-03 11:00:44.000 277 13977.40 128.16 54977.60 88888.00 2020-10-03 11:00:45.000 277 13977.32 128.09 54977.73 88888.00 2020-10-03 11:00:46.000 277 13979.13 129.97 54975.59 88888.00 2020-10-03 11:00:47.000 277 13977.27 127.94 54977.65 88888.00 2020-10-03 11:00:48.000 277 13977.17 127.86 54977.78 88888.00 2020-10-03 11:00:49.000 277 13977.32 128.22 54977.61 88888.00 2020-10-03 11:00:50.000 277 13977.26 128.12 54977.49 88888.00 2020-10-03 11:00:51.000 277 13978.47 129.27 54976.34 88888.00 2020-10-03 11:00:52.000 277 13977.98 128.87 54976.70 88888.00 2020-10-03 11:00:53.000 277 13977.02 127.95 54977.51 88888.00 2020-10-03 11:00:54.000 277 13977.01 127.85 54977.47 88888.00 2020-10-03 11:00:55.000 277 13977.27 127.87 54977.35 88888.00 2020-10-03 11:00:56.000 277 13977.02 127.99 54977.55 88888.00 2020-10-03 11:00:57.000 277 13976.92 127.90 54977.46 88888.00 2020-10-03 11:00:58.000 277 13977.07 127.83 54977.35 88888.00 2020-10-03 11:00:59.000 277 13976.90 127.64 54977.41 88888.00 2020-10-03 11:01:00.000 277 13976.83 127.88 54977.32 88888.00 2020-10-03 11:01:01.000 277 13976.85 127.87 54977.17 88888.00 2020-10-03 11:01:02.000 277 13976.80 127.72 54977.23 88888.00 2020-10-03 11:01:03.000 277 13976.65 127.56 54977.14 88888.00 2020-10-03 11:01:04.000 277 13976.69 127.56 54977.10 88888.00 2020-10-03 11:01:05.000 277 13976.74 127.63 54977.01 88888.00 2020-10-03 11:01:06.000 277 13976.53 127.51 54977.28 88888.00 2020-10-03 11:01:07.000 277 13976.63 127.43 54976.95 88888.00 2020-10-03 11:01:08.000 277 13976.54 127.42 54977.07 88888.00 2020-10-03 11:01:09.000 277 13976.62 127.35 54976.92 88888.00 2020-10-03 11:01:10.000 277 13976.65 127.36 54977.08 88888.00 2020-10-03 11:01:11.000 277 13976.41 127.21 54977.19 88888.00 2020-10-03 11:01:12.000 277 13976.37 127.32 54977.14 88888.00 2020-10-03 11:01:13.000 277 13976.60 127.45 54976.84 88888.00 2020-10-03 11:01:14.000 277 13978.40 129.06 54974.94 88888.00 2020-10-03 11:01:15.000 277 13977.60 128.21 54975.98 88888.00 2020-10-03 11:01:16.000 277 13976.70 127.28 54976.83 88888.00 2020-10-03 11:01:17.000 277 13976.89 127.29 54976.77 88888.00 2020-10-03 11:01:18.000 277 13976.83 127.16 54976.98 88888.00 2020-10-03 11:01:19.000 277 13977.38 127.64 54976.34 88888.00 2020-10-03 11:01:20.000 277 13978.44 128.63 54975.28 88888.00 2020-10-03 11:01:21.000 277 13977.20 127.22 54976.96 88888.00 2020-10-03 11:01:22.000 277 13976.84 127.14 54977.09 88888.00 2020-10-03 11:01:23.000 277 13977.05 127.27 54976.74 88888.00 2020-10-03 11:01:24.000 277 13977.30 127.16 54976.69 88888.00 2020-10-03 11:01:25.000 277 13977.09 127.03 54976.95 88888.00 2020-10-03 11:01:26.000 277 13977.19 127.18 54976.87 88888.00 2020-10-03 11:01:27.000 277 13977.08 127.02 54977.08 88888.00 2020-10-03 11:01:28.000 277 13977.27 127.11 54976.69 88888.00 2020-10-03 11:01:29.000 277 13977.08 126.85 54977.00 88888.00 2020-10-03 11:01:30.000 277 13977.22 127.10 54977.08 88888.00 2020-10-03 11:01:31.000 277 13977.25 127.20 54976.95 88888.00 2020-10-03 11:01:32.000 277 13977.53 127.05 54976.80 88888.00 2020-10-03 11:01:33.000 277 13977.24 127.07 54976.86 88888.00 2020-10-03 11:01:34.000 277 13977.34 126.85 54977.06 88888.00 2020-10-03 11:01:35.000 277 13977.26 126.98 54976.87 88888.00 2020-10-03 11:01:36.000 277 13977.18 126.96 54976.96 88888.00 2020-10-03 11:01:37.000 277 13976.90 126.97 54977.24 88888.00 2020-10-03 11:01:38.000 277 13977.17 127.08 54976.92 88888.00 2020-10-03 11:01:39.000 277 13977.00 126.84 54977.06 88888.00 2020-10-03 11:01:40.000 277 13977.29 127.18 54976.83 88888.00 2020-10-03 11:01:41.000 277 13977.03 126.86 54977.03 88888.00 2020-10-03 11:01:42.000 277 13977.09 126.96 54977.18 88888.00 2020-10-03 11:01:43.000 277 13978.51 128.42 54975.53 88888.00 2020-10-03 11:01:44.000 277 13977.40 127.38 54976.64 88888.00 2020-10-03 11:01:45.000 277 13977.15 126.79 54976.85 88888.00 2020-10-03 11:01:46.000 277 13977.14 126.76 54977.03 88888.00 2020-10-03 11:01:47.000 277 13977.04 126.86 54977.16 88888.00 2020-10-03 11:01:48.000 277 13978.54 128.33 54975.58 88888.00 2020-10-03 11:01:49.000 277 13977.51 127.42 54976.40 88888.00 2020-10-03 11:01:50.000 277 13977.10 126.79 54977.01 88888.00 2020-10-03 11:01:51.000 277 13976.90 126.74 54977.11 88888.00 2020-10-03 11:01:52.000 277 13976.82 126.78 54977.17 88888.00 2020-10-03 11:01:53.000 277 13976.94 126.91 54977.07 88888.00 2020-10-03 11:01:54.000 277 13976.89 126.69 54977.18 88888.00 2020-10-03 11:01:55.000 277 13976.86 126.88 54976.99 88888.00 2020-10-03 11:01:56.000 277 13977.07 126.72 54976.93 88888.00 2020-10-03 11:01:57.000 277 13976.87 126.65 54977.13 88888.00 2020-10-03 11:01:58.000 277 13976.85 126.79 54977.06 88888.00 2020-10-03 11:01:59.000 277 13976.69 126.58 54976.94 88888.00 2020-10-03 11:02:00.000 277 13976.76 126.49 54977.02 88888.00 2020-10-03 11:02:01.000 277 13978.93 128.93 54974.79 88888.00 2020-10-03 11:02:02.000 277 13977.30 127.07 54976.36 88888.00 2020-10-03 11:02:03.000 277 13976.82 126.70 54976.86 88888.00 2020-10-03 11:02:04.000 277 13976.54 126.40 54976.96 88888.00 2020-10-03 11:02:05.000 277 13976.59 126.58 54976.80 88888.00 2020-10-03 11:02:06.000 277 13978.04 128.07 54975.38 88888.00 2020-10-03 11:02:07.000 277 13976.79 126.82 54976.55 88888.00 2020-10-03 11:02:08.000 277 13976.55 126.43 54976.91 88888.00 2020-10-03 11:02:09.000 277 13976.48 126.61 54976.80 88888.00 2020-10-03 11:02:10.000 277 13976.33 126.26 54976.89 88888.00 2020-10-03 11:02:11.000 277 13976.46 126.30 54976.75 88888.00 2020-10-03 11:02:12.000 277 13976.22 126.34 54976.85 88888.00 2020-10-03 11:02:13.000 277 13976.27 126.20 54976.87 88888.00 2020-10-03 11:02:14.000 277 13976.36 126.05 54976.80 88888.00 2020-10-03 11:02:15.000 277 13976.58 126.18 54976.75 88888.00 2020-10-03 11:02:16.000 277 13976.43 126.03 54976.82 88888.00 2020-10-03 11:02:17.000 277 13977.59 127.33 54975.58 88888.00 2020-10-03 11:02:18.000 277 13977.33 127.03 54975.93 88888.00 2020-10-03 11:02:19.000 277 13976.44 126.25 54976.80 88888.00 2020-10-03 11:02:20.000 277 13976.22 126.12 54976.84 88888.00 2020-10-03 11:02:21.000 277 13976.14 125.92 54976.83 88888.00 2020-10-03 11:02:22.000 277 13976.39 126.08 54976.68 88888.00 2020-10-03 11:02:23.000 277 13976.30 126.01 54976.84 88888.00 2020-10-03 11:02:24.000 277 13976.33 125.97 54976.70 88888.00 2020-10-03 11:02:25.000 277 13976.22 125.86 54976.74 88888.00 2020-10-03 11:02:26.000 277 13976.19 125.69 54976.79 88888.00 2020-10-03 11:02:27.000 277 13976.26 125.91 54976.65 88888.00 2020-10-03 11:02:28.000 277 13976.18 125.85 54976.82 88888.00 2020-10-03 11:02:29.000 277 13976.14 125.86 54976.48 88888.00 2020-10-03 11:02:30.000 277 13976.22 125.68 54976.50 88888.00 2020-10-03 11:02:31.000 277 13976.32 125.89 54976.47 88888.00 2020-10-03 11:02:32.000 277 13978.14 127.85 54974.53 88888.00 2020-10-03 11:02:33.000 277 13975.99 125.58 54976.57 88888.00 2020-10-03 11:02:34.000 277 13976.25 125.85 54976.31 88888.00 2020-10-03 11:02:35.000 277 13976.09 125.67 54976.65 88888.00 2020-10-03 11:02:36.000 277 13976.08 125.75 54976.37 88888.00 2020-10-03 11:02:37.000 277 13976.98 126.37 54975.50 88888.00 2020-10-03 11:02:38.000 277 13977.21 126.72 54975.20 88888.00 2020-10-03 11:02:39.000 277 13976.07 125.77 54976.29 88888.00 2020-10-03 11:02:40.000 277 13976.00 125.64 54976.39 88888.00 2020-10-03 11:02:41.000 277 13976.05 125.72 54976.39 88888.00 2020-10-03 11:02:42.000 277 13975.92 125.56 54976.20 88888.00 2020-10-03 11:02:43.000 277 13975.93 125.46 54976.27 88888.00 2020-10-03 11:02:44.000 277 13975.78 125.57 54976.38 88888.00 2020-10-03 11:02:45.000 277 13975.96 125.62 54976.11 88888.00 2020-10-03 11:02:46.000 277 13975.86 125.52 54976.22 88888.00 2020-10-03 11:02:47.000 277 13975.93 125.64 54975.98 88888.00 2020-10-03 11:02:48.000 277 13975.69 125.34 54976.25 88888.00 2020-10-03 11:02:49.000 277 13975.84 125.49 54976.10 88888.00 2020-10-03 11:02:50.000 277 13975.39 125.40 54976.28 88888.00 2020-10-03 11:02:51.000 277 13975.18 125.19 54976.20 88888.00 2020-10-03 11:02:52.000 277 13975.48 125.26 54976.01 88888.00 2020-10-03 11:02:53.000 277 13976.03 126.04 54975.36 88888.00 2020-10-03 11:02:54.000 277 13976.94 126.96 54974.08 88888.00 2020-10-03 11:02:55.000 277 13975.27 125.31 54975.84 88888.00 2020-10-03 11:02:56.000 277 13975.17 125.02 54976.01 88888.00 2020-10-03 11:02:57.000 277 13974.98 125.02 54975.98 88888.00 2020-10-03 11:02:58.000 277 13974.97 124.96 54975.80 88888.00 2020-10-03 11:02:59.000 277 13976.38 126.39 54974.26 88888.00 2020-10-03 11:03:00.000 277 13975.61 125.54 54975.13 88888.00 2020-10-03 11:03:01.000 277 13975.07 125.08 54975.61 88888.00 2020-10-03 11:03:02.000 277 13975.10 124.86 54975.51 88888.00 2020-10-03 11:03:03.000 277 13975.14 124.87 54975.71 88888.00 2020-10-03 11:03:04.000 277 13975.11 125.05 54975.81 88888.00 2020-10-03 11:03:05.000 277 13974.93 124.70 54975.74 88888.00 2020-10-03 11:03:06.000 277 13975.12 124.69 54975.56 88888.00 2020-10-03 11:03:07.000 277 13975.12 124.78 54975.59 88888.00 2020-10-03 11:03:08.000 277 13974.98 124.85 54975.62 88888.00 2020-10-03 11:03:09.000 277 13975.12 124.68 54975.50 88888.00 2020-10-03 11:03:10.000 277 13975.18 124.62 54975.51 88888.00 2020-10-03 11:03:11.000 277 13975.10 124.68 54975.72 88888.00 2020-10-03 11:03:12.000 277 13975.32 124.92 54975.53 88888.00 2020-10-03 11:03:13.000 277 13975.38 124.66 54975.43 88888.00 2020-10-03 11:03:14.000 277 13975.44 124.75 54975.46 88888.00 2020-10-03 11:03:15.000 277 13975.56 124.79 54975.34 88888.00 2020-10-03 11:03:16.000 277 13975.52 124.77 54975.28 88888.00 2020-10-03 11:03:17.000 277 13975.42 124.82 54975.61 88888.00 2020-10-03 11:03:18.000 277 13975.63 124.93 54975.30 88888.00 2020-10-03 11:03:19.000 277 13975.34 124.62 54975.50 88888.00 2020-10-03 11:03:20.000 277 13975.67 124.87 54975.48 88888.00 2020-10-03 11:03:21.000 277 13975.51 124.92 54975.57 88888.00 2020-10-03 11:03:22.000 277 13975.67 125.27 54975.02 88888.00 2020-10-03 11:03:23.000 277 13976.58 126.31 54974.02 88888.00 2020-10-03 11:03:24.000 277 13975.20 124.90 54975.26 88888.00 2020-10-03 11:03:25.000 277 13975.09 124.65 54975.46 88888.00 2020-10-03 11:03:26.000 277 13974.98 124.83 54975.41 88888.00 2020-10-03 11:03:27.000 277 13975.00 124.97 54975.15 88888.00 2020-10-03 11:03:28.000 277 13976.33 126.44 54973.68 88888.00 2020-10-03 11:03:29.000 277 13974.43 124.71 54975.50 88888.00 2020-10-03 11:03:30.000 277 13974.35 124.68 54975.40 88888.00 2020-10-03 11:03:31.000 277 13974.30 124.63 54975.15 88888.00 2020-10-03 11:03:32.000 277 13974.20 124.70 54975.09 88888.00 2020-10-03 11:03:33.000 277 13973.99 124.75 54975.17 88888.00 2020-10-03 11:03:34.000 277 13973.68 124.50 54975.07 88888.00 2020-10-03 11:03:35.000 277 13973.61 124.44 54975.09 88888.00 2020-10-03 11:03:36.000 277 13973.61 124.49 54974.77 88888.00 2020-10-03 11:03:37.000 277 13973.48 124.34 54974.90 88888.00 2020-10-03 11:03:38.000 277 13973.33 124.37 54974.80 88888.00 2020-10-03 11:03:39.000 277 13973.32 124.42 54974.66 88888.00 2020-10-03 11:03:40.000 277 13973.31 124.35 54974.55 88888.00 2020-10-03 11:03:41.000 277 13973.13 124.09 54974.49 88888.00 2020-10-03 11:03:42.000 277 13973.06 124.12 54974.45 88888.00 2020-10-03 11:03:43.000 277 13973.07 124.20 54974.38 88888.00 2020-10-03 11:03:44.000 277 13972.91 123.93 54974.56 88888.00 2020-10-03 11:03:45.000 277 13972.85 124.24 54974.46 88888.00 2020-10-03 11:03:46.000 277 13972.71 124.01 54974.43 88888.00 2020-10-03 11:03:47.000 277 13973.01 124.01 54974.22 88888.00 2020-10-03 11:03:48.000 277 13973.79 125.18 54973.15 88888.00 2020-10-03 11:03:49.000 277 13973.74 125.09 54973.03 88888.00 2020-10-03 11:03:50.000 277 13972.53 124.00 54974.20 88888.00 2020-10-03 11:03:51.000 277 13972.53 123.86 54974.06 88888.00 2020-10-03 11:03:52.000 277 13972.47 123.93 54974.05 88888.00 2020-10-03 11:03:53.000 277 13972.38 123.83 54974.05 88888.00 2020-10-03 11:03:54.000 277 13973.90 125.33 54972.24 88888.00 2020-10-03 11:03:55.000 277 13972.94 124.24 54973.43 88888.00 2020-10-03 11:03:56.000 277 13972.44 123.93 54973.74 88888.00 2020-10-03 11:03:57.000 277 13974.10 125.78 54971.87 88888.00 2020-10-03 11:03:58.000 277 13972.29 123.71 54973.72 88888.00 2020-10-03 11:03:59.000 277 13972.10 123.77 54973.84 88888.00 2020-10-03 11:04:00.000 277 13972.14 123.66 54973.75 88888.00 2020-10-03 11:04:01.000 277 13972.22 123.66 54973.52 88888.00 2020-10-03 11:04:02.000 277 13971.95 123.54 54973.74 88888.00 2020-10-03 11:04:03.000 277 13972.02 123.82 54973.47 88888.00 2020-10-03 11:04:04.000 277 13971.95 123.60 54973.52 88888.00 2020-10-03 11:04:05.000 277 13972.09 123.53 54973.43 88888.00 2020-10-03 11:04:06.000 277 13971.93 123.57 54973.27 88888.00 2020-10-03 11:04:07.000 277 13971.97 123.59 54973.22 88888.00 2020-10-03 11:04:08.000 277 13971.95 123.35 54973.34 88888.00 2020-10-03 11:04:09.000 277 13971.98 123.63 54973.25 88888.00 2020-10-03 11:04:10.000 277 13971.84 123.56 54973.33 88888.00 2020-10-03 11:04:11.000 277 13971.94 123.64 54973.15 88888.00 2020-10-03 11:04:12.000 277 13971.81 123.42 54973.18 88888.00 2020-10-03 11:04:13.000 277 13972.07 123.52 54973.12 88888.00 2020-10-03 11:04:14.000 277 13972.01 123.58 54973.05 88888.00 2020-10-03 11:04:15.000 277 13971.70 123.44 54973.29 88888.00 2020-10-03 11:04:16.000 277 13971.98 123.58 54973.16 88888.00 2020-10-03 11:04:17.000 277 13971.92 123.58 54973.04 88888.00 2020-10-03 11:04:18.000 277 13971.90 123.38 54972.97 88888.00 2020-10-03 11:04:19.000 277 13971.90 123.65 54972.92 88888.00 2020-10-03 11:04:20.000 277 13971.83 123.58 54972.94 88888.00 2020-10-03 11:04:21.000 277 13973.36 125.26 54971.38 88888.00 2020-10-03 11:04:22.000 277 13972.33 123.99 54972.47 88888.00 2020-10-03 11:04:23.000 277 13971.80 123.61 54972.80 88888.00 2020-10-03 11:04:24.000 277 13971.77 123.56 54972.90 88888.00 2020-10-03 11:04:25.000 277 13971.79 123.75 54972.82 88888.00 2020-10-03 11:04:26.000 277 13972.69 124.49 54971.87 88888.00 2020-10-03 11:04:27.000 277 13972.91 124.60 54971.59 88888.00 2020-10-03 11:04:28.000 277 13971.89 123.77 54972.70 88888.00 2020-10-03 11:04:29.000 277 13971.67 123.56 54972.75 88888.00 2020-10-03 11:04:30.000 277 13971.79 123.76 54972.62 88888.00 2020-10-03 11:04:31.000 277 13971.57 123.67 54972.78 88888.00 2020-10-03 11:04:32.000 277 13971.69 123.66 54972.64 88888.00 2020-10-03 11:04:33.000 277 13971.67 123.61 54972.62 88888.00 2020-10-03 11:04:34.000 277 13971.47 123.69 54972.78 88888.00 2020-10-03 11:04:35.000 277 13971.43 123.74 54972.48 88888.00 2020-10-03 11:04:36.000 277 13971.33 123.49 54972.63 88888.00 2020-10-03 11:04:37.000 277 13973.52 125.84 54970.24 88888.00 2020-10-03 11:04:38.000 277 13972.11 124.23 54971.75 88888.00 2020-10-03 11:04:39.000 277 13971.39 123.54 54972.34 88888.00 2020-10-03 11:04:40.000 277 13971.29 123.44 54972.60 88888.00 2020-10-03 11:04:41.000 277 13971.27 123.61 54972.36 88888.00 2020-10-03 11:04:42.000 277 13972.28 124.40 54971.22 88888.00 2020-10-03 11:04:43.000 277 13972.27 124.35 54971.41 88888.00 2020-10-03 11:04:44.000 277 13971.26 123.30 54972.52 88888.00 2020-10-03 11:04:45.000 277 13971.28 123.36 54972.46 88888.00 2020-10-03 11:04:46.000 277 13971.11 123.22 54972.59 88888.00 2020-10-03 11:04:47.000 277 13971.35 123.28 54972.28 88888.00 2020-10-03 11:04:48.000 277 13971.40 123.08 54972.41 88888.00 2020-10-03 11:04:49.000 277 13971.44 123.29 54972.42 88888.00 2020-10-03 11:04:50.000 277 13971.47 123.36 54972.52 88888.00 2020-10-03 11:04:51.000 277 13971.59 123.44 54972.34 88888.00 2020-10-03 11:04:52.000 277 13971.55 123.38 54972.23 88888.00 2020-10-03 11:04:53.000 277 13971.68 123.18 54972.40 88888.00 2020-10-03 11:04:54.000 277 13971.86 123.50 54972.28 88888.00 2020-10-03 11:04:55.000 277 13972.04 123.29 54972.27 88888.00 2020-10-03 11:04:56.000 277 13972.08 123.16 54972.40 88888.00 2020-10-03 11:04:57.000 277 13972.46 123.73 54972.12 88888.00 2020-10-03 11:04:58.000 277 13972.61 123.86 54971.95 88888.00 2020-10-03 11:04:59.000 277 13972.37 123.42 54972.28 88888.00 2020-10-03 11:05:00.000 277 13972.20 123.36 54972.35 88888.00 2020-10-03 11:05:01.000 277 13972.54 123.34 54972.44 88888.00 2020-10-03 11:05:02.000 277 13972.48 123.33 54972.65 88888.00 2020-10-03 11:05:03.000 277 13972.55 123.52 54972.39 88888.00 2020-10-03 11:05:04.000 277 13972.71 123.40 54972.43 88888.00 2020-10-03 11:05:05.000 277 13972.66 123.34 54972.59 88888.00 2020-10-03 11:05:06.000 277 13974.67 125.39 54970.50 88888.00 2020-10-03 11:05:07.000 277 13972.83 123.60 54972.63 88888.00 2020-10-03 11:05:08.000 277 13972.75 123.40 54972.73 88888.00 2020-10-03 11:05:09.000 277 13972.97 123.42 54972.44 88888.00 2020-10-03 11:05:10.000 277 13972.76 123.40 54972.85 88888.00 2020-10-03 11:05:11.000 277 13974.62 125.13 54970.63 88888.00 2020-10-03 11:05:12.000 277 13973.01 123.75 54972.49 88888.00 2020-10-03 11:05:13.000 277 13972.53 123.38 54972.85 88888.00 2020-10-03 11:05:14.000 277 13972.65 123.47 54972.61 88888.00 2020-10-03 11:05:15.000 277 13972.75 123.42 54972.51 88888.00 2020-10-03 11:05:16.000 277 13972.55 123.39 54972.79 88888.00 2020-10-03 11:05:17.000 277 13972.27 123.40 54972.81 88888.00 2020-10-03 11:05:18.000 277 13972.26 123.28 54972.86 88888.00 2020-10-03 11:05:19.000 277 13972.25 123.20 54972.79 88888.00 2020-10-03 11:05:20.000 277 13972.35 123.32 54972.71 88888.00 2020-10-03 11:05:21.000 277 13972.18 123.36 54972.75 88888.00 2020-10-03 11:05:22.000 277 13972.09 123.15 54972.68 88888.00 2020-10-03 11:05:23.000 277 13972.12 123.22 54972.79 88888.00 2020-10-03 11:05:24.000 277 13972.04 123.09 54972.85 88888.00 2020-10-03 11:05:25.000 277 13972.31 123.25 54972.66 88888.00 2020-10-03 11:05:26.000 277 13972.25 123.19 54972.69 88888.00 2020-10-03 11:05:27.000 277 13972.17 123.09 54972.66 88888.00 2020-10-03 11:05:28.000 277 13972.46 123.39 54972.52 88888.00 2020-10-03 11:05:29.000 277 13974.54 125.35 54970.33 88888.00 2020-10-03 11:05:30.000 277 13972.46 123.15 54972.54 88888.00 2020-10-03 11:05:31.000 277 13972.32 123.08 54972.70 88888.00 2020-10-03 11:05:32.000 277 13972.19 123.03 54972.74 88888.00 2020-10-03 11:05:33.000 277 13972.53 123.12 54972.77 88888.00 2020-10-03 11:05:34.000 277 13972.97 123.62 54972.18 88888.00 2020-10-03 11:05:35.000 277 13973.49 124.27 54971.63 88888.00 2020-10-03 11:05:36.000 277 13972.52 123.10 54972.62 88888.00 2020-10-03 11:05:37.000 277 13972.63 122.93 54972.65 88888.00 2020-10-03 11:05:38.000 277 13972.72 122.96 54972.62 88888.00 2020-10-03 11:05:39.000 277 13972.72 123.05 54972.82 88888.00 2020-10-03 11:05:40.000 277 13972.60 122.94 54972.84 88888.00 2020-10-03 11:05:41.000 277 13972.85 122.97 54972.66 88888.00 2020-10-03 11:05:42.000 277 13972.76 122.84 54972.90 88888.00 2020-10-03 11:05:43.000 277 13972.88 123.06 54972.88 88888.00 2020-10-03 11:05:44.000 277 13972.67 123.05 54972.88 88888.00 2020-10-03 11:05:45.000 277 13972.99 122.98 54972.79 88888.00 2020-10-03 11:05:46.000 277 13973.12 123.11 54972.85 88888.00 2020-10-03 11:05:47.000 277 13972.90 123.02 54973.10 88888.00 2020-10-03 11:05:48.000 277 13973.14 123.00 54972.93 88888.00 2020-10-03 11:05:49.000 277 13973.11 123.09 54972.91 88888.00 2020-10-03 11:05:50.000 277 13973.19 123.11 54972.88 88888.00 2020-10-03 11:05:51.000 277 13973.19 123.11 54972.95 88888.00 2020-10-03 11:05:52.000 277 13973.04 123.09 54973.31 88888.00 2020-10-03 11:05:53.000 277 13973.25 123.18 54973.08 88888.00 2020-10-03 11:05:54.000 277 13973.16 123.03 54973.22 88888.00 2020-10-03 11:05:55.000 277 13973.40 123.24 54973.10 88888.00 2020-10-03 11:05:56.000 277 13973.39 123.36 54973.19 88888.00 2020-10-03 11:05:57.000 277 13973.25 123.17 54973.28 88888.00 2020-10-03 11:05:58.000 277 13975.50 125.49 54971.09 88888.00 2020-10-03 11:05:59.000 277 13973.43 123.36 54973.36 88888.00 2020-10-03 11:06:00.000 277 13973.46 123.30 54973.18 88888.00 2020-10-03 11:06:01.000 277 13973.65 123.41 54973.40 88888.00 2020-10-03 11:06:02.000 277 13973.45 123.34 54973.48 88888.00 2020-10-03 11:06:03.000 277 13975.56 125.58 54971.45 88888.00 2020-10-03 11:06:04.000 277 13973.48 123.38 54973.43 88888.00 2020-10-03 11:06:05.000 277 13973.76 123.46 54973.35 88888.00 2020-10-03 11:06:06.000 277 13973.57 123.57 54973.45 88888.00 2020-10-03 11:06:07.000 277 13973.67 123.50 54973.39 88888.00 2020-10-03 11:06:08.000 277 13973.52 123.28 54973.44 88888.00 2020-10-03 11:06:09.000 277 13973.76 123.54 54973.40 88888.00 2020-10-03 11:06:10.000 277 13973.46 123.40 54973.67 88888.00 2020-10-03 11:06:11.000 277 13973.49 123.47 54973.71 88888.00 2020-10-03 11:06:12.000 277 13973.35 123.44 54973.55 88888.00 2020-10-03 11:06:13.000 277 13973.30 123.24 54973.57 88888.00 2020-10-03 11:06:14.000 277 13973.51 123.58 54973.42 88888.00 2020-10-03 11:06:15.000 277 13973.15 123.36 54973.67 88888.00 2020-10-03 11:06:16.000 277 13974.23 124.32 54972.64 88888.00 2020-10-03 11:06:17.000 277 13974.90 125.02 54971.87 88888.00 2020-10-03 11:06:18.000 277 13973.35 123.40 54973.36 88888.00 2020-10-03 11:06:19.000 277 13973.10 123.19 54973.71 88888.00 2020-10-03 11:06:20.000 277 13973.33 123.29 54973.59 88888.00 2020-10-03 11:06:21.000 277 13973.41 123.11 54973.50 88888.00 2020-10-03 11:06:22.000 277 13975.34 125.04 54971.47 88888.00 2020-10-03 11:06:23.000 277 13973.15 122.95 54973.64 88888.00 2020-10-03 11:06:24.000 277 13973.30 123.07 54973.51 88888.00 2020-10-03 11:06:25.000 277 13973.28 122.83 54973.70 88888.00 2020-10-03 11:06:26.000 277 13973.57 122.91 54973.48 88888.00 2020-10-03 11:06:27.000 277 13973.63 122.84 54973.49 88888.00 2020-10-03 11:06:28.000 277 13973.66 122.81 54973.64 88888.00 2020-10-03 11:06:29.000 277 13973.82 123.01 54973.59 88888.00 2020-10-03 11:06:30.000 277 13974.04 122.89 54973.39 88888.00 2020-10-03 11:06:31.000 277 13974.13 122.90 54973.48 88888.00 2020-10-03 11:06:32.000 277 13976.04 124.71 54971.90 88888.00 2020-10-03 11:06:33.000 277 13974.53 123.28 54973.46 88888.00 2020-10-03 11:06:34.000 277 13974.54 123.02 54973.59 88888.00 2020-10-03 11:06:35.000 277 13974.60 122.83 54973.63 88888.00 2020-10-03 11:06:36.000 277 13974.74 123.03 54973.71 88888.00 2020-10-03 11:06:37.000 277 13974.58 122.98 54973.92 88888.00 2020-10-03 11:06:38.000 277 13974.96 122.97 54973.74 88888.00 2020-10-03 11:06:39.000 277 13975.16 123.09 54973.80 88888.00 2020-10-03 11:06:40.000 277 13975.07 122.87 54973.82 88888.00 2020-10-03 11:06:41.000 277 13975.36 123.06 54973.87 88888.00 2020-10-03 11:06:42.000 277 13975.13 123.15 54974.01 88888.00 2020-10-03 11:06:43.000 277 13975.48 122.98 54973.98 88888.00 2020-10-03 11:06:44.000 277 13975.62 123.04 54974.08 88888.00 2020-10-03 11:06:45.000 277 13975.53 123.10 54974.17 88888.00 2020-10-03 11:06:46.000 277 13976.33 123.94 54973.52 88888.00 2020-10-03 11:06:47.000 277 13976.92 124.35 54972.93 88888.00 2020-10-03 11:06:48.000 277 13975.68 123.08 54974.22 88888.00 2020-10-03 11:06:49.000 277 13975.62 122.96 54974.43 88888.00 2020-10-03 11:06:50.000 277 13975.67 123.06 54974.61 88888.00 2020-10-03 11:06:51.000 277 13975.75 123.13 54974.39 88888.00 2020-10-03 11:06:52.000 277 13976.93 124.43 54973.08 88888.00 2020-10-03 11:06:53.000 277 13976.24 123.63 54973.94 88888.00 2020-10-03 11:06:54.000 277 13975.87 123.19 54974.63 88888.00 2020-10-03 11:06:55.000 277 13975.54 123.11 54974.74 88888.00 2020-10-03 11:06:56.000 277 13975.49 123.16 54974.67 88888.00 2020-10-03 11:06:57.000 277 13975.52 122.98 54974.80 88888.00 2020-10-03 11:06:58.000 277 13975.60 123.06 54974.93 88888.00 2020-10-03 11:06:59.000 277 13975.68 123.17 54974.89 88888.00 2020-10-03 11:07:00.000 277 13975.67 123.09 54974.88 88888.00 2020-10-03 11:07:01.000 277 13975.74 123.12 54975.05 88888.00 2020-10-03 11:07:02.000 277 13975.67 123.28 54974.99 88888.00 2020-10-03 11:07:03.000 277 13975.63 123.09 54975.02 88888.00 2020-10-03 11:07:04.000 277 13976.05 123.29 54974.83 88888.00 2020-10-03 11:07:05.000 277 13975.76 123.27 54975.08 88888.00 2020-10-03 11:07:06.000 277 13975.70 123.20 54975.25 88888.00 2020-10-03 11:07:07.000 277 13975.97 123.22 54974.99 88888.00 2020-10-03 11:07:08.000 277 13976.03 123.04 54975.20 88888.00 2020-10-03 11:07:09.000 277 13976.08 123.38 54974.92 88888.00 2020-10-03 11:07:10.000 277 13975.80 123.18 54975.21 88888.00 2020-10-03 11:07:11.000 277 13977.12 124.18 54974.18 88888.00 2020-10-03 11:07:12.000 277 13977.64 124.88 54973.46 88888.00 2020-10-03 11:07:13.000 277 13976.35 123.30 54975.01 88888.00 2020-10-03 11:07:14.000 277 13976.13 123.01 54975.43 88888.00 2020-10-03 11:07:15.000 277 13976.25 123.21 54975.24 88888.00 2020-10-03 11:07:16.000 277 13976.31 123.24 54975.20 88888.00 2020-10-03 11:07:17.000 277 13978.33 125.16 54973.22 88888.00 2020-10-03 11:07:18.000 277 13976.60 123.25 54975.24 88888.00 2020-10-03 11:07:19.000 277 13976.44 123.36 54975.38 88888.00 2020-10-03 11:07:20.000 277 13976.34 123.11 54975.47 88888.00 2020-10-03 11:07:21.000 277 13976.50 123.07 54975.46 88888.00 2020-10-03 11:07:22.000 277 13976.46 123.20 54975.65 88888.00 2020-10-03 11:07:23.000 277 13976.64 123.25 54975.50 88888.00 2020-10-03 11:07:24.000 277 13976.49 123.06 54975.66 88888.00 2020-10-03 11:07:25.000 277 13976.62 123.18 54975.54 88888.00 2020-10-03 11:07:26.000 277 13976.51 123.15 54975.69 88888.00 2020-10-03 11:07:27.000 277 13976.53 123.13 54975.80 88888.00 2020-10-03 11:07:28.000 277 13976.52 123.09 54975.85 88888.00 2020-10-03 11:07:29.000 277 13976.38 122.94 54975.75 88888.00 2020-10-03 11:07:30.000 277 13976.54 123.14 54975.62 88888.00 2020-10-03 11:07:31.000 277 13976.31 122.83 54975.74 88888.00 2020-10-03 11:07:32.000 277 13976.51 122.94 54975.70 88888.00 2020-10-03 11:07:33.000 277 13976.53 123.02 54975.70 88888.00 2020-10-03 11:07:34.000 277 13976.27 122.96 54975.92 88888.00 2020-10-03 11:07:35.000 277 13976.59 122.96 54975.70 88888.00 2020-10-03 11:07:36.000 277 13976.41 122.83 54975.84 88888.00 2020-10-03 11:07:37.000 277 13976.63 123.21 54975.59 88888.00 2020-10-03 11:07:38.000 277 13976.48 122.97 54975.74 88888.00 2020-10-03 11:07:39.000 277 13976.47 122.87 54975.71 88888.00 2020-10-03 11:07:40.000 277 13977.56 123.79 54974.81 88888.00 2020-10-03 11:07:41.000 277 13977.37 123.77 54974.79 88888.00 2020-10-03 11:07:42.000 277 13976.54 123.08 54975.73 88888.00 2020-10-03 11:07:43.000 277 13976.61 122.81 54975.78 88888.00 2020-10-03 11:07:44.000 277 13976.57 122.73 54975.81 88888.00 2020-10-03 11:07:45.000 277 13977.97 124.29 54974.33 88888.00 2020-10-03 11:07:46.000 277 13977.23 123.46 54975.06 88888.00 2020-10-03 11:07:47.000 277 13976.80 122.92 54975.83 88888.00 2020-10-03 11:07:48.000 277 13976.71 122.94 54976.02 88888.00 2020-10-03 11:07:49.000 277 13976.74 122.88 54975.94 88888.00 2020-10-03 11:07:50.000 277 13976.89 122.93 54976.06 88888.00 2020-10-03 11:07:51.000 277 13977.06 122.90 54975.97 88888.00 2020-10-03 11:07:52.000 277 13977.07 122.67 54975.99 88888.00 2020-10-03 11:07:53.000 277 13977.26 122.95 54976.04 88888.00 2020-10-03 11:07:54.000 277 13977.01 122.99 54976.14 88888.00 2020-10-03 11:07:55.000 277 13978.05 123.79 54975.23 88888.00 2020-10-03 11:07:56.000 277 13978.89 124.66 54974.37 88888.00 2020-10-03 11:07:57.000 277 13977.28 122.91 54976.21 88888.00 2020-10-03 11:07:58.000 277 13977.59 122.99 54976.07 88888.00 2020-10-03 11:07:59.000 277 13977.39 122.95 54976.28 88888.00 2020-10-03 11:08:00.000 277 13977.58 123.23 54976.26 88888.00 2020-10-03 11:08:01.000 277 13978.40 123.95 54975.57 88888.00 2020-10-03 11:08:02.000 277 13978.82 124.29 54975.01 88888.00 2020-10-03 11:08:03.000 277 13977.64 123.24 54976.39 88888.00 2020-10-03 11:08:04.000 277 13977.90 123.29 54976.35 88888.00 2020-10-03 11:08:05.000 277 13977.61 123.13 54976.59 88888.00 2020-10-03 11:08:06.000 277 13977.63 123.21 54976.77 88888.00 2020-10-03 11:08:07.000 277 13977.83 123.39 54976.47 88888.00 2020-10-03 11:08:08.000 277 13977.68 123.32 54976.61 88888.00 2020-10-03 11:08:09.000 277 13977.74 123.22 54976.61 88888.00 2020-10-03 11:08:10.000 277 13977.75 123.18 54976.59 88888.00 2020-10-03 11:08:11.000 277 13977.57 123.20 54976.90 88888.00 2020-10-03 11:08:12.000 277 13977.72 123.32 54976.74 88888.00 2020-10-03 11:08:13.000 277 13977.49 123.14 54976.86 88888.00 2020-10-03 11:08:14.000 277 13978.63 124.10 54975.80 88888.00 2020-10-03 11:08:15.000 277 13978.67 124.19 54975.87 88888.00 2020-10-03 11:08:16.000 277 13977.45 123.15 54977.22 88888.00 2020-10-03 11:08:17.000 277 13977.62 123.17 54976.80 88888.00 2020-10-03 11:08:18.000 277 13977.52 123.01 54977.03 88888.00 2020-10-03 11:08:19.000 277 13977.39 123.13 54977.04 88888.00 2020-10-03 11:08:20.000 277 13977.54 123.06 54976.93 88888.00 2020-10-03 11:08:21.000 277 13977.60 123.07 54976.93 88888.00 2020-10-03 11:08:22.000 277 13977.52 123.23 54977.11 88888.00 2020-10-03 11:08:23.000 277 13977.45 122.97 54977.15 88888.00 2020-10-03 11:08:24.000 277 13978.93 124.54 54975.39 88888.00 2020-10-03 11:08:25.000 277 13977.75 123.21 54976.83 88888.00 2020-10-03 11:08:26.000 277 13977.71 123.08 54977.11 88888.00 2020-10-03 11:08:27.000 277 13977.72 122.97 54976.90 88888.00 2020-10-03 11:08:28.000 277 13977.56 122.81 54977.18 88888.00 2020-10-03 11:08:29.000 277 13977.89 123.11 54977.05 88888.00 2020-10-03 11:08:30.000 277 13979.69 125.05 54975.20 88888.00 2020-10-03 11:08:31.000 277 13977.69 122.85 54977.27 88888.00 2020-10-03 11:08:32.000 277 13977.79 122.99 54977.16 88888.00 2020-10-03 11:08:33.000 277 13977.93 122.84 54977.23 88888.00 2020-10-03 11:08:34.000 277 13977.96 122.99 54977.26 88888.00 2020-10-03 11:08:35.000 277 13978.05 123.00 54977.18 88888.00 2020-10-03 11:08:36.000 277 13978.07 123.04 54977.19 88888.00 2020-10-03 11:08:37.000 277 13978.33 122.97 54977.16 88888.00 2020-10-03 11:08:38.000 277 13978.36 123.11 54977.12 88888.00 2020-10-03 11:08:39.000 277 13980.59 125.32 54974.96 88888.00 2020-10-03 11:08:40.000 277 13978.82 123.40 54976.83 88888.00 2020-10-03 11:08:41.000 277 13978.56 123.16 54977.24 88888.00 2020-10-03 11:08:42.000 277 13978.36 123.05 54977.44 88888.00 2020-10-03 11:08:43.000 277 13978.56 123.15 54977.31 88888.00 2020-10-03 11:08:44.000 277 13980.49 125.11 54975.37 88888.00 2020-10-03 11:08:45.000 277 13978.57 122.92 54977.48 88888.00 2020-10-03 11:08:46.000 277 13978.78 123.07 54977.36 88888.00 2020-10-03 11:08:47.000 277 13978.71 123.14 54977.61 88888.00 2020-10-03 11:08:48.000 277 13978.62 123.12 54977.69 88888.00 2020-10-03 11:08:49.000 277 13978.85 123.21 54977.59 88888.00 2020-10-03 11:08:50.000 277 13978.90 123.26 54977.61 88888.00 2020-10-03 11:08:51.000 277 13978.88 123.12 54977.51 88888.00 2020-10-03 11:08:52.000 277 13978.87 123.16 54977.79 88888.00 2020-10-03 11:08:53.000 277 13978.84 123.16 54977.80 88888.00 2020-10-03 11:08:54.000 277 13978.75 123.08 54977.81 88888.00 2020-10-03 11:08:55.000 277 13979.04 123.29 54977.62 88888.00 2020-10-03 11:08:56.000 277 13978.94 123.30 54977.86 88888.00 2020-10-03 11:08:57.000 277 13978.82 123.35 54977.87 88888.00 2020-10-03 11:08:58.000 277 13978.85 123.17 54977.68 88888.00 2020-10-03 11:08:59.000 277 13980.61 124.87 54975.94 88888.00 2020-10-03 11:09:00.000 277 13979.08 123.30 54977.67 88888.00 2020-10-03 11:09:01.000 277 13978.70 123.12 54977.94 88888.00 2020-10-03 11:09:02.000 277 13978.79 123.14 54978.04 88888.00 2020-10-03 11:09:03.000 277 13978.66 123.12 54978.02 88888.00 2020-10-03 11:09:04.000 277 13978.74 123.34 54977.95 88888.00 2020-10-03 11:09:05.000 277 13978.72 123.16 54977.87 88888.00 2020-10-03 11:09:06.000 277 13978.69 123.02 54978.07 88888.00 2020-10-03 11:09:07.000 277 13978.77 123.21 54977.84 88888.00 2020-10-03 11:09:08.000 277 13978.96 123.27 54977.73 88888.00 2020-10-03 11:09:09.000 277 13980.36 124.72 54976.26 88888.00 2020-10-03 11:09:10.000 277 13978.61 122.99 54978.07 88888.00 2020-10-03 11:09:11.000 277 13978.73 123.29 54977.91 88888.00 2020-10-03 11:09:12.000 277 13978.46 123.07 54978.17 88888.00 2020-10-03 11:09:13.000 277 13978.65 123.22 54977.89 88888.00 2020-10-03 11:09:14.000 277 13979.79 124.26 54976.88 88888.00 2020-10-03 11:09:15.000 277 13979.43 123.64 54977.34 88888.00 2020-10-03 11:09:16.000 277 13978.74 123.10 54978.11 88888.00 2020-10-03 11:09:17.000 277 13978.68 122.89 54978.31 88888.00 2020-10-03 11:09:18.000 277 13978.85 122.94 54977.97 88888.00 2020-10-03 11:09:19.000 277 13978.84 122.84 54978.05 88888.00 2020-10-03 11:09:20.000 277 13978.88 122.92 54978.29 88888.00 2020-10-03 11:09:21.000 277 13979.06 123.18 54977.97 88888.00 2020-10-03 11:09:22.000 277 13978.79 122.91 54978.40 88888.00 2020-10-03 11:09:23.000 277 13978.86 122.99 54978.20 88888.00 2020-10-03 11:09:24.000 277 13978.71 122.87 54978.30 88888.00 2020-10-03 11:09:25.000 277 13978.85 122.77 54978.17 88888.00 2020-10-03 11:09:26.000 277 13978.78 122.82 54978.25 88888.00 2020-10-03 11:09:27.000 277 13978.58 122.65 54978.34 88888.00 2020-10-03 11:09:28.000 277 13980.52 124.56 54976.64 88888.00 2020-10-03 11:09:29.000 277 13979.80 124.01 54977.18 88888.00 2020-10-03 11:09:30.000 277 13978.74 122.70 54978.39 88888.00 2020-10-03 11:09:31.000 277 13978.61 122.75 54978.23 88888.00 2020-10-03 11:09:32.000 277 13978.78 122.78 54978.19 88888.00 2020-10-03 11:09:33.000 277 13978.82 122.82 54978.24 88888.00 2020-10-03 11:09:34.000 277 13980.08 124.05 54976.80 88888.00 2020-10-03 11:09:35.000 277 13979.12 123.04 54978.01 88888.00 2020-10-03 11:09:36.000 277 13978.58 122.36 54978.52 88888.00 2020-10-03 11:09:37.000 277 13978.78 122.61 54978.44 88888.00 2020-10-03 11:09:38.000 277 13978.68 122.69 54978.47 88888.00 2020-10-03 11:09:39.000 277 13978.54 122.39 54978.62 88888.00 2020-10-03 11:09:40.000 277 13978.87 122.46 54978.39 88888.00 2020-10-03 11:09:41.000 277 13978.87 122.60 54978.48 88888.00 2020-10-03 11:09:42.000 277 13978.70 122.46 54978.69 88888.00 2020-10-03 11:09:43.000 277 13978.88 122.57 54978.53 88888.00 2020-10-03 11:09:44.000 277 13978.71 122.30 54978.65 88888.00 2020-10-03 11:09:45.000 277 13978.88 122.51 54978.41 88888.00 2020-10-03 11:09:46.000 277 13978.86 122.49 54978.70 88888.00 2020-10-03 11:09:47.000 277 13978.95 122.47 54978.52 88888.00 2020-10-03 11:09:48.000 277 13979.01 122.39 54978.51 88888.00 2020-10-03 11:09:49.000 277 13979.13 122.57 54978.58 88888.00 2020-10-03 11:09:50.000 277 13978.86 122.37 54978.78 88888.00 2020-10-03 11:09:51.000 277 13978.94 122.51 54978.60 88888.00 2020-10-03 11:09:52.000 277 13978.92 122.25 54978.69 88888.00 2020-10-03 11:09:53.000 277 13978.84 122.40 54978.80 88888.00 2020-10-03 11:09:54.000 277 13978.89 122.46 54978.71 88888.00 2020-10-03 11:09:55.000 277 13978.76 122.24 54978.73 88888.00 2020-10-03 11:09:56.000 277 13979.01 122.40 54978.68 88888.00 2020-10-03 11:09:57.000 277 13980.10 123.70 54977.35 88888.00 2020-10-03 11:09:58.000 277 13979.21 122.75 54978.29 88888.00 2020-10-03 11:09:59.000 277 13978.74 122.44 54978.91 88888.00 2020-10-03 11:10:00.000 277 13978.71 122.36 54978.64 88888.00 2020-10-03 11:10:01.000 277 13978.75 122.28 54978.82 88888.00 2020-10-03 11:10:02.000 277 13978.53 122.41 54978.85 88888.00 2020-10-03 11:10:03.000 277 13980.29 124.17 54977.10 88888.00 2020-10-03 11:10:04.000 277 13978.61 122.35 54978.85 88888.00 2020-10-03 11:10:05.000 277 13978.36 122.12 54978.92 88888.00 2020-10-03 11:10:06.000 277 13978.60 122.22 54978.74 88888.00 2020-10-03 11:10:07.000 277 13978.42 122.15 54978.96 88888.00 2020-10-03 11:10:08.000 277 13978.60 122.41 54978.64 88888.00 2020-10-03 11:10:09.000 277 13978.43 122.26 54978.90 88888.00 2020-10-03 11:10:10.000 277 13978.24 122.23 54978.86 88888.00 2020-10-03 11:10:11.000 277 13980.15 123.99 54977.00 88888.00 2020-10-03 11:10:12.000 277 13978.95 122.77 54978.34 88888.00 2020-10-03 11:10:13.000 277 13978.24 122.17 54978.70 88888.00 2020-10-03 11:10:14.000 277 13978.40 122.05 54978.75 88888.00 2020-10-03 11:10:15.000 277 13978.38 122.07 54978.93 88888.00 2020-10-03 11:10:16.000 277 13978.48 122.05 54978.81 88888.00 2020-10-03 11:10:17.000 277 13980.37 124.07 54976.67 88888.00 2020-10-03 11:10:18.000 277 13978.34 121.99 54978.91 88888.00 2020-10-03 11:10:19.000 277 13978.47 122.19 54978.81 88888.00 2020-10-03 11:10:20.000 277 13978.37 122.06 54978.93 88888.00 2020-10-03 11:10:21.000 277 13978.32 122.17 54978.99 88888.00 2020-10-03 11:10:22.000 277 13978.29 122.00 54978.84 88888.00 2020-10-03 11:10:23.000 277 13978.27 121.94 54978.87 88888.00 2020-10-03 11:10:24.000 277 13978.36 122.06 54978.91 88888.00 2020-10-03 11:10:25.000 277 13978.19 121.95 54979.04 88888.00 2020-10-03 11:10:26.000 277 13978.31 122.00 54978.80 88888.00 2020-10-03 11:10:27.000 277 13978.34 121.97 54978.99 88888.00 2020-10-03 11:10:28.000 277 13978.41 122.09 54978.89 88888.00 2020-10-03 11:10:29.000 277 13978.10 122.16 54979.01 88888.00 2020-10-03 11:10:30.000 277 13978.07 121.96 54978.92 88888.00 2020-10-03 11:10:31.000 277 13978.04 122.05 54978.73 88888.00 2020-10-03 11:10:32.000 277 13979.89 123.75 54976.90 88888.00 2020-10-03 11:10:33.000 277 13978.23 121.92 54978.75 88888.00 2020-10-03 11:10:34.000 277 13978.08 122.06 54978.94 88888.00 2020-10-03 11:10:35.000 277 13977.89 121.93 54978.98 88888.00 2020-10-03 11:10:36.000 277 13978.05 122.06 54978.75 88888.00 2020-10-03 11:10:37.000 277 13978.08 122.05 54978.79 88888.00 2020-10-03 11:10:38.000 277 13978.01 121.85 54978.78 88888.00 2020-10-03 11:10:39.000 277 13977.73 121.95 54978.97 88888.00 2020-10-03 11:10:40.000 277 13977.66 121.89 54978.97 88888.00 2020-10-03 11:10:41.000 277 13978.19 122.50 54978.24 88888.00 2020-10-03 11:10:42.000 277 13978.89 123.38 54977.51 88888.00 2020-10-03 11:10:43.000 277 13977.66 121.85 54978.85 88888.00 2020-10-03 11:10:44.000 277 13977.68 121.81 54978.73 88888.00 2020-10-03 11:10:45.000 277 13977.59 121.83 54978.63 88888.00 2020-10-03 11:10:46.000 277 13977.54 121.90 54978.84 88888.00 2020-10-03 11:10:47.000 277 13978.85 123.38 54977.31 88888.00 2020-10-03 11:10:48.000 277 13978.09 122.24 54978.05 88888.00 2020-10-03 11:10:49.000 277 13977.32 121.80 54978.78 88888.00 2020-10-03 11:10:50.000 277 13978.94 123.30 54977.21 88888.00 2020-10-03 11:10:51.000 277 13978.64 123.06 54977.40 88888.00 2020-10-03 11:10:52.000 277 13977.35 121.64 54978.67 88888.00 2020-10-03 11:10:53.000 277 13977.51 121.65 54978.61 88888.00 2020-10-03 11:10:54.000 277 13977.33 121.77 54978.61 88888.00 2020-10-03 11:10:55.000 277 13978.04 122.59 54977.65 88888.00 2020-10-03 11:10:56.000 277 13978.76 123.45 54976.90 88888.00 2020-10-03 11:10:57.000 277 13977.48 121.93 54978.23 88888.00 2020-10-03 11:10:58.000 277 13977.56 121.73 54978.27 88888.00 2020-10-03 11:10:59.000 277 13977.52 121.93 54978.33 88888.00 2020-10-03 11:11:00.000 277 13977.44 121.81 54978.29 88888.00 2020-10-03 11:11:01.000 277 13977.59 121.82 54978.11 88888.00 2020-10-03 11:11:02.000 277 13977.51 121.73 54978.21 88888.00 2020-10-03 11:11:03.000 277 13977.59 121.92 54978.26 88888.00 2020-10-03 11:11:04.000 277 13977.36 121.80 54978.33 88888.00 2020-10-03 11:11:05.000 277 13977.51 121.82 54978.11 88888.00 2020-10-03 11:11:06.000 277 13977.59 121.78 54978.19 88888.00 2020-10-03 11:11:07.000 277 13977.45 121.92 54978.20 88888.00 2020-10-03 11:11:08.000 277 13977.58 121.83 54978.14 88888.00 2020-10-03 11:11:09.000 277 13977.61 121.62 54978.32 88888.00 2020-10-03 11:11:10.000 277 13977.68 121.99 54978.12 88888.00 2020-10-03 11:11:11.000 277 13977.64 121.83 54978.45 88888.00 2020-10-03 11:11:12.000 277 13977.80 121.96 54977.99 88888.00 2020-10-03 11:11:13.000 277 13977.73 121.87 54978.16 88888.00 2020-10-03 11:11:14.000 277 13977.74 121.87 54978.20 88888.00 2020-10-03 11:11:15.000 277 13977.97 122.14 54978.20 88888.00 2020-10-03 11:11:16.000 277 13977.72 121.97 54978.41 88888.00 2020-10-03 11:11:17.000 277 13977.72 122.00 54978.30 88888.00 2020-10-03 11:11:18.000 277 13977.68 121.92 54978.32 88888.00 2020-10-03 11:11:19.000 277 13978.79 122.80 54977.33 88888.00 2020-10-03 11:11:20.000 277 13979.08 123.17 54977.05 88888.00 2020-10-03 11:11:21.000 277 13977.84 121.79 54978.31 88888.00 2020-10-03 11:11:22.000 277 13977.72 121.97 54978.44 88888.00 2020-10-03 11:11:23.000 277 13977.44 121.72 54978.56 88888.00 2020-10-03 11:11:24.000 277 13977.49 121.54 54978.58 88888.00 2020-10-03 11:11:25.000 277 13979.50 123.59 54976.66 88888.00 2020-10-03 11:11:26.000 277 13977.49 121.77 54978.69 88888.00 2020-10-03 11:11:27.000 277 13977.48 121.73 54978.51 88888.00 2020-10-03 11:11:28.000 277 13977.64 121.76 54978.64 88888.00 2020-10-03 11:11:29.000 277 13977.39 121.85 54978.69 88888.00 2020-10-03 11:11:30.000 277 13977.38 121.73 54978.65 88888.00 2020-10-03 11:11:31.000 277 13977.50 121.69 54978.47 88888.00 2020-10-03 11:11:32.000 277 13977.42 121.75 54978.85 88888.00 2020-10-03 11:11:33.000 277 13977.41 121.76 54978.60 88888.00 2020-10-03 11:11:34.000 277 13977.43 121.76 54978.60 88888.00 2020-10-03 11:11:35.000 277 13977.30 121.82 54978.69 88888.00 2020-10-03 11:11:36.000 277 13977.50 121.96 54978.65 88888.00 2020-10-03 11:11:37.000 277 13977.25 121.86 54978.77 88888.00 2020-10-03 11:11:38.000 277 13977.30 121.87 54978.57 88888.00 2020-10-03 11:11:39.000 277 13977.41 121.76 54978.59 88888.00 2020-10-03 11:11:40.000 277 13977.55 122.04 54978.47 88888.00 2020-10-03 11:11:41.000 277 13977.32 122.03 54978.63 88888.00 2020-10-03 11:11:42.000 277 13977.16 121.85 54978.63 88888.00 2020-10-03 11:11:43.000 277 13977.46 122.00 54978.52 88888.00 2020-10-03 11:11:44.000 277 13977.41 121.97 54978.59 88888.00 2020-10-03 11:11:45.000 277 13977.36 121.98 54978.71 88888.00 2020-10-03 11:11:46.000 277 13977.45 122.10 54978.72 88888.00 2020-10-03 11:11:47.000 277 13979.08 123.71 54976.86 88888.00 2020-10-03 11:11:48.000 277 13978.35 123.05 54977.69 88888.00 2020-10-03 11:11:49.000 277 13977.31 122.11 54978.64 88888.00 2020-10-03 11:11:50.000 277 13977.42 122.18 54978.44 88888.00 2020-10-03 11:11:51.000 277 13977.30 122.13 54978.72 88888.00 2020-10-03 11:11:52.000 277 13977.92 122.60 54977.97 88888.00 2020-10-03 11:11:53.000 277 13978.66 123.40 54977.13 88888.00 2020-10-03 11:11:54.000 277 13979.07 123.75 54976.80 88888.00 2020-10-03 11:11:55.000 277 13977.58 122.34 54978.35 88888.00 2020-10-03 11:11:56.000 277 13977.52 122.12 54978.57 88888.00 2020-10-03 11:11:57.000 277 13977.32 122.22 54978.69 88888.00 2020-10-03 11:11:58.000 277 13977.37 122.00 54978.70 88888.00 2020-10-03 11:11:59.000 277 13977.47 121.98 54978.74 88888.00 2020-10-03 11:12:00.000 277 13977.56 122.23 54978.63 88888.00 2020-10-03 11:12:01.000 277 13977.42 122.26 54978.60 88888.00 2020-10-03 11:12:02.000 277 13977.48 122.16 54978.57 88888.00 2020-10-03 11:12:03.000 277 13977.66 122.26 54978.50 88888.00 2020-10-03 11:12:04.000 277 13977.79 122.24 54978.48 88888.00 2020-10-03 11:12:05.000 277 13977.82 122.02 54978.73 88888.00 2020-10-03 11:12:06.000 277 13977.79 122.22 54978.69 88888.00 2020-10-03 11:12:07.000 277 13977.67 122.01 54978.65 88888.00 2020-10-03 11:12:08.000 277 13977.78 122.17 54978.57 88888.00 2020-10-03 11:12:09.000 277 13977.68 122.34 54978.70 88888.00 2020-10-03 11:12:10.000 277 13977.62 122.19 54978.62 88888.00 2020-10-03 11:12:11.000 277 13977.74 122.31 54978.43 88888.00 2020-10-03 11:12:12.000 277 13977.70 122.18 54978.62 88888.00 2020-10-03 11:12:13.000 277 13977.73 122.37 54978.63 88888.00 2020-10-03 11:12:14.000 277 13977.75 122.30 54978.61 88888.00 2020-10-03 11:12:15.000 277 13977.66 122.11 54978.79 88888.00 2020-10-03 11:12:16.000 277 13977.81 122.22 54978.68 88888.00 2020-10-03 11:12:17.000 277 13977.85 122.15 54978.57 88888.00 2020-10-03 11:12:18.000 277 13978.98 123.40 54977.47 88888.00 2020-10-03 11:12:19.000 277 13978.81 123.19 54977.85 88888.00 2020-10-03 11:12:20.000 277 13977.80 122.32 54978.62 88888.00 2020-10-03 11:12:21.000 277 13977.67 122.31 54978.53 88888.00 2020-10-03 11:12:22.000 277 13977.76 122.31 54978.88 88888.00 2020-10-03 11:12:23.000 277 13977.64 122.37 54978.80 88888.00 2020-10-03 11:12:24.000 277 13979.67 124.41 54976.67 88888.00 2020-10-03 11:12:25.000 277 13977.66 122.34 54978.81 88888.00 2020-10-03 11:12:26.000 277 13977.82 122.46 54978.54 88888.00 2020-10-03 11:12:27.000 277 13977.78 122.48 54978.49 88888.00 2020-10-03 11:12:28.000 277 13977.83 122.32 54978.61 88888.00 2020-10-03 11:12:29.000 277 13977.81 122.43 54978.56 88888.00 2020-10-03 11:12:30.000 277 13977.75 122.42 54978.77 88888.00 2020-10-03 11:12:31.000 277 13977.74 122.55 54978.62 88888.00 2020-10-03 11:12:32.000 277 13977.64 122.36 54978.68 88888.00 2020-10-03 11:12:33.000 277 13977.75 122.43 54978.63 88888.00 2020-10-03 11:12:34.000 277 13977.63 122.41 54978.73 88888.00 2020-10-03 11:12:35.000 277 13977.63 122.60 54978.65 88888.00 2020-10-03 11:12:36.000 277 13977.63 122.46 54978.52 88888.00 2020-10-03 11:12:37.000 277 13977.51 122.34 54978.66 88888.00 2020-10-03 11:12:38.000 277 13978.83 123.67 54977.42 88888.00 2020-10-03 11:12:39.000 277 13978.82 123.87 54977.16 88888.00 2020-10-03 11:12:40.000 277 13977.56 122.47 54978.76 88888.00 2020-10-03 11:12:41.000 277 13977.55 122.53 54978.50 88888.00 2020-10-03 11:12:42.000 277 13977.66 122.47 54978.53 88888.00 2020-10-03 11:12:43.000 277 13977.70 122.58 54978.40 88888.00 2020-10-03 11:12:44.000 277 13979.36 124.47 54976.75 88888.00 2020-10-03 11:12:45.000 277 13977.43 122.52 54978.61 88888.00 2020-10-03 11:12:46.000 277 13977.39 122.47 54978.51 88888.00 2020-10-03 11:12:47.000 277 13977.55 122.51 54978.52 88888.00 2020-10-03 11:12:48.000 277 13977.58 122.79 54978.49 88888.00 2020-10-03 11:12:49.000 277 13977.57 122.76 54978.44 88888.00 2020-10-03 11:12:50.000 277 13977.60 122.57 54978.37 88888.00 2020-10-03 11:12:51.000 277 13977.73 122.74 54978.39 88888.00 2020-10-03 11:12:52.000 277 13977.46 122.69 54978.50 88888.00 2020-10-03 11:12:53.000 277 13979.29 124.55 54976.63 88888.00 2020-10-03 11:12:54.000 277 13977.60 122.75 54978.49 88888.00 2020-10-03 11:12:55.000 277 13977.79 122.84 54978.28 88888.00 2020-10-03 11:12:56.000 277 13977.56 122.88 54978.44 88888.00 2020-10-03 11:12:57.000 277 13977.48 122.74 54978.55 88888.00 2020-10-03 11:12:58.000 277 13977.64 122.80 54978.38 88888.00 2020-10-03 11:12:59.000 277 13977.42 122.57 54978.46 88888.00 2020-10-03 11:13:00.000 277 13977.54 122.90 54978.47 88888.00 2020-10-03 11:13:01.000 277 13977.47 122.75 54978.41 88888.00 2020-10-03 11:13:02.000 277 13977.62 122.76 54978.58 88888.00 2020-10-03 11:13:03.000 277 13977.60 122.83 54978.44 88888.00 2020-10-03 11:13:04.000 277 13977.60 122.84 54978.39 88888.00 2020-10-03 11:13:05.000 277 13977.48 122.86 54978.53 88888.00 2020-10-03 11:13:06.000 277 13977.51 122.93 54978.50 88888.00 2020-10-03 11:13:07.000 277 13978.00 123.40 54977.86 88888.00 2020-10-03 11:13:08.000 277 13978.91 124.29 54976.96 88888.00 2020-10-03 11:13:09.000 277 13977.39 122.66 54978.40 88888.00 2020-10-03 11:13:10.000 277 13977.76 123.00 54978.29 88888.00 2020-10-03 11:13:11.000 277 13977.72 122.97 54978.36 88888.00 2020-10-03 11:13:12.000 277 13977.64 123.00 54978.42 88888.00 2020-10-03 11:13:13.000 277 13979.20 124.62 54976.85 88888.00 2020-10-03 11:13:14.000 277 13978.02 123.55 54977.98 88888.00 2020-10-03 11:13:15.000 277 13977.64 123.01 54978.42 88888.00 2020-10-03 11:13:16.000 277 13977.89 123.00 54978.36 88888.00 2020-10-03 11:13:17.000 277 13978.05 123.21 54978.33 88888.00 2020-10-03 11:13:18.000 277 13977.93 123.14 54978.38 88888.00 2020-10-03 11:13:19.000 277 13978.11 123.17 54978.33 88888.00 2020-10-03 11:13:20.000 277 13978.00 122.97 54978.52 88888.00 2020-10-03 11:13:21.000 277 13978.40 123.24 54978.34 88888.00 2020-10-03 11:13:22.000 277 13978.24 123.08 54978.39 88888.00 2020-10-03 11:13:23.000 277 13978.23 123.11 54978.75 88888.00 2020-10-03 11:13:24.000 277 13978.50 123.29 54978.45 88888.00 2020-10-03 11:13:25.000 277 13978.69 123.36 54978.33 88888.00 2020-10-03 11:13:26.000 277 13978.63 123.28 54978.50 88888.00 2020-10-03 11:13:27.000 277 13978.82 123.50 54978.52 88888.00 2020-10-03 11:13:28.000 277 13978.60 123.61 54978.52 88888.00 2020-10-03 11:13:29.000 277 13981.05 125.65 54976.29 88888.00 2020-10-03 11:13:30.000 277 13978.82 123.43 54978.87 88888.00 2020-10-03 11:13:31.000 277 13978.76 123.61 54978.77 88888.00 2020-10-03 11:13:32.000 277 13978.95 123.67 54978.80 88888.00 2020-10-03 11:13:33.000 277 13978.82 123.54 54978.78 88888.00 2020-10-03 11:13:34.000 277 13980.91 125.49 54976.86 88888.00 2020-10-03 11:13:35.000 277 13979.32 123.81 54978.69 88888.00 2020-10-03 11:13:36.000 277 13979.01 123.91 54978.85 88888.00 2020-10-03 11:13:37.000 277 13978.86 123.75 54978.88 88888.00 2020-10-03 11:13:38.000 277 13979.02 123.87 54978.81 88888.00 2020-10-03 11:13:39.000 277 13978.98 123.94 54978.74 88888.00 2020-10-03 11:13:40.000 277 13979.01 123.82 54978.89 88888.00 2020-10-03 11:13:41.000 277 13978.94 123.89 54978.96 88888.00 2020-10-03 11:13:42.000 277 13979.95 125.22 54977.70 88888.00 2020-10-03 11:13:43.000 277 13979.52 124.87 54978.25 88888.00 2020-10-03 11:13:44.000 277 13978.63 124.00 54978.97 88888.00 2020-10-03 11:13:45.000 277 13978.79 124.09 54978.89 88888.00 2020-10-03 11:13:46.000 277 13978.69 124.01 54978.97 88888.00 2020-10-03 11:13:47.000 277 13978.76 124.27 54978.82 88888.00 2020-10-03 11:13:48.000 277 13980.11 125.84 54977.28 88888.00 2020-10-03 11:13:49.000 277 13978.66 124.57 54978.70 88888.00 2020-10-03 11:13:50.000 277 13978.28 124.27 54978.91 88888.00 2020-10-03 11:13:51.000 277 13978.22 124.13 54978.94 88888.00 2020-10-03 11:13:52.000 277 13978.20 124.12 54978.82 88888.00 2020-10-03 11:13:53.000 277 13978.21 124.16 54978.82 88888.00 2020-10-03 11:13:54.000 277 13977.83 124.14 54979.04 88888.00 2020-10-03 11:13:55.000 277 13978.17 124.46 54978.78 88888.00 2020-10-03 11:13:56.000 277 13977.75 124.20 54978.94 88888.00 2020-10-03 11:13:57.000 277 13977.84 124.13 54978.75 88888.00 2020-10-03 11:13:58.000 277 13977.82 124.00 54978.88 88888.00 2020-10-03 11:13:59.000 277 13977.60 123.97 54978.81 88888.00 2020-10-03 11:14:00.000 277 13977.77 124.08 54978.83 88888.00 2020-10-03 11:14:01.000 277 13977.79 124.14 54978.73 88888.00 2020-10-03 11:14:02.000 277 13979.21 125.72 54977.11 88888.00 2020-10-03 11:14:03.000 277 13977.59 124.03 54978.65 88888.00 2020-10-03 11:14:04.000 277 13977.67 123.90 54978.81 88888.00 2020-10-03 11:14:05.000 277 13977.62 123.94 54978.77 88888.00 2020-10-03 11:14:06.000 277 13977.51 123.91 54979.04 88888.00 2020-10-03 11:14:07.000 277 13979.33 125.54 54977.02 88888.00 2020-10-03 11:14:08.000 277 13977.96 123.98 54978.53 88888.00 2020-10-03 11:14:09.000 277 13980.13 126.25 54976.38 88888.00 2020-10-03 11:14:10.000 277 13978.08 124.08 54978.40 88888.00 2020-10-03 11:14:11.000 277 13977.74 123.81 54978.87 88888.00 2020-10-03 11:14:12.000 277 13977.70 123.85 54978.74 88888.00 2020-10-03 11:14:13.000 277 13977.85 123.70 54978.77 88888.00 2020-10-03 11:14:14.000 277 13978.03 124.04 54978.51 88888.00 2020-10-03 11:14:15.000 277 13979.69 125.77 54976.92 88888.00 2020-10-03 11:14:16.000 277 13977.86 123.75 54978.86 88888.00 2020-10-03 11:14:17.000 277 13978.19 123.88 54978.55 88888.00 2020-10-03 11:14:18.000 277 13978.10 123.65 54978.65 88888.00 2020-10-03 11:14:19.000 277 13978.23 123.75 54978.81 88888.00 2020-10-03 11:14:20.000 277 13978.11 123.87 54978.79 88888.00 2020-10-03 11:14:21.000 277 13979.80 125.56 54977.18 88888.00 2020-10-03 11:14:22.000 277 13978.56 124.15 54978.43 88888.00 2020-10-03 11:14:23.000 277 13978.47 123.94 54978.63 88888.00 2020-10-03 11:14:24.000 277 13978.40 123.94 54978.70 88888.00 2020-10-03 11:14:25.000 277 13978.45 123.79 54978.76 88888.00 2020-10-03 11:14:26.000 277 13978.32 123.89 54978.70 88888.00 2020-10-03 11:14:27.000 277 13978.28 124.08 54978.79 88888.00 2020-10-03 11:14:28.000 277 13978.16 123.90 54978.82 88888.00 2020-10-03 11:14:29.000 277 13978.22 124.06 54978.79 88888.00 2020-10-03 11:14:30.000 277 13978.30 123.96 54978.73 88888.00 2020-10-03 11:14:31.000 277 13978.40 124.04 54978.63 88888.00 2020-10-03 11:14:32.000 277 13978.36 124.24 54978.73 88888.00 2020-10-03 11:14:33.000 277 13978.23 124.16 54978.78 88888.00 2020-10-03 11:14:34.000 277 13978.34 124.26 54978.46 88888.00 2020-10-03 11:14:35.000 277 13977.97 124.10 54978.60 88888.00 2020-10-03 11:14:36.000 277 13978.02 124.26 54978.50 88888.00 2020-10-03 11:14:37.000 277 13977.95 124.23 54978.69 88888.00 2020-10-03 11:14:38.000 277 13977.67 124.14 54978.86 88888.00 2020-10-03 11:14:39.000 277 13977.73 124.42 54978.59 88888.00 2020-10-03 11:14:40.000 277 13978.54 125.13 54977.66 88888.00 2020-10-03 11:14:41.000 277 13978.79 125.29 54977.33 88888.00 2020-10-03 11:14:42.000 277 13977.63 124.31 54978.35 88888.00 2020-10-03 11:14:43.000 277 13977.70 124.43 54978.48 88888.00 2020-10-03 11:14:44.000 277 13977.24 124.28 54978.53 88888.00 2020-10-03 11:14:45.000 277 13977.32 124.25 54978.29 88888.00 2020-10-03 11:14:46.000 277 13978.83 125.71 54976.80 88888.00 2020-10-03 11:14:47.000 277 13977.26 124.61 54978.27 88888.00 2020-10-03 11:14:48.000 277 13976.97 124.15 54978.34 88888.00 2020-10-03 11:14:49.000 277 13977.11 124.26 54978.18 88888.00 2020-10-03 11:14:50.000 277 13977.06 124.22 54978.16 88888.00 2020-10-03 11:14:51.000 277 13976.92 124.32 54978.14 88888.00 2020-10-03 11:14:52.000 277 13977.43 124.83 54977.83 88888.00 2020-10-03 11:14:53.000 277 13979.09 126.47 54975.88 88888.00 2020-10-03 11:14:54.000 277 13977.11 124.20 54978.02 88888.00 2020-10-03 11:14:55.000 277 13976.85 124.18 54978.02 88888.00 2020-10-03 11:14:56.000 277 13977.03 124.28 54977.99 88888.00 2020-10-03 11:14:57.000 277 13976.85 124.14 54978.19 88888.00 2020-10-03 11:14:58.000 277 13978.68 125.93 54976.12 88888.00 2020-10-03 11:14:59.000 277 13977.55 124.71 54977.62 88888.00 2020-10-03 11:15:00.000 277 13977.06 124.05 54977.97 88888.00 2020-10-03 11:15:01.000 277 13977.28 124.23 54977.96 88888.00 2020-10-03 11:15:02.000 277 13977.02 124.06 54978.22 88888.00 2020-10-03 11:15:03.000 277 13977.27 124.22 54977.95 88888.00 2020-10-03 11:15:04.000 277 13977.26 124.07 54978.00 88888.00 2020-10-03 11:15:05.000 277 13977.31 124.00 54977.85 88888.00 2020-10-03 11:15:06.000 277 13977.44 124.15 54977.86 88888.00 2020-10-03 11:15:07.000 277 13977.25 124.26 54977.95 88888.00 2020-10-03 11:15:08.000 277 13977.47 124.10 54977.79 88888.00 2020-10-03 11:15:09.000 277 13977.42 124.05 54977.92 88888.00 2020-10-03 11:15:10.000 277 13977.26 124.14 54978.04 88888.00 2020-10-03 11:15:11.000 277 13977.20 124.21 54978.07 88888.00 2020-10-03 11:15:12.000 277 13977.35 124.32 54977.66 88888.00 2020-10-03 11:15:13.000 277 13977.49 124.20 54977.73 88888.00 2020-10-03 11:15:14.000 277 13977.33 124.20 54977.80 88888.00 2020-10-03 11:15:15.000 277 13977.24 124.25 54977.97 88888.00 2020-10-03 11:15:16.000 277 13977.19 124.12 54977.80 88888.00 2020-10-03 11:15:17.000 277 13977.17 124.15 54977.69 88888.00 2020-10-03 11:15:18.000 277 13977.27 124.29 54977.83 88888.00 2020-10-03 11:15:19.000 277 13977.10 124.40 54977.73 88888.00 2020-10-03 11:15:20.000 277 13976.97 124.22 54977.64 88888.00 2020-10-03 11:15:21.000 277 13977.33 124.40 54977.40 88888.00 2020-10-03 11:15:22.000 277 13978.65 125.85 54975.89 88888.00 2020-10-03 11:15:23.000 277 13976.95 124.03 54977.83 88888.00 2020-10-03 11:15:24.000 277 13976.84 124.29 54977.65 88888.00 2020-10-03 11:15:25.000 277 13976.56 124.14 54977.82 88888.00 2020-10-03 11:15:26.000 277 13976.98 124.32 54977.23 88888.00 2020-10-03 11:15:27.000 277 13978.55 126.01 54975.57 88888.00 2020-10-03 11:15:28.000 277 13976.55 123.97 54977.60 88888.00 2020-10-03 11:15:29.000 277 13976.64 124.24 54977.49 88888.00 2020-10-03 11:15:30.000 277 13976.39 124.10 54977.67 88888.00 2020-10-03 11:15:31.000 277 13976.42 124.15 54977.56 88888.00 2020-10-03 11:15:32.000 277 13976.47 124.04 54977.43 88888.00 2020-10-03 11:15:33.000 277 13976.49 124.02 54977.37 88888.00 2020-10-03 11:15:34.000 277 13976.63 124.36 54977.10 88888.00 2020-10-03 11:15:35.000 277 13976.34 124.15 54977.61 88888.00 2020-10-03 11:15:36.000 277 13976.37 124.11 54977.39 88888.00 2020-10-03 11:15:37.000 277 13976.44 124.03 54977.27 88888.00 2020-10-03 11:15:38.000 277 13976.37 124.29 54977.23 88888.00 2020-10-03 11:15:39.000 277 13976.39 124.25 54977.29 88888.00 2020-10-03 11:15:40.000 277 13976.34 124.22 54977.36 88888.00 2020-10-03 11:15:41.000 277 13976.39 124.02 54977.22 88888.00 2020-10-03 11:15:42.000 277 13976.44 124.04 54977.22 88888.00 2020-10-03 11:15:43.000 277 13976.38 124.17 54977.33 88888.00 2020-10-03 11:15:44.000 277 13976.50 124.29 54977.08 88888.00 2020-10-03 11:15:45.000 277 13976.46 124.10 54977.07 88888.00 2020-10-03 11:15:46.000 277 13976.86 124.44 54976.94 88888.00 2020-10-03 11:15:47.000 277 13976.54 124.17 54977.26 88888.00 2020-10-03 11:15:48.000 277 13978.06 125.84 54975.71 88888.00 2020-10-03 11:15:49.000 277 13977.89 125.51 54975.92 88888.00 2020-10-03 11:15:50.000 277 13976.61 124.33 54977.25 88888.00 2020-10-03 11:15:51.000 277 13976.67 124.48 54977.03 88888.00 2020-10-03 11:15:52.000 277 13976.80 124.40 54977.06 88888.00 2020-10-03 11:15:53.000 277 13976.66 124.30 54977.15 88888.00 2020-10-03 11:15:54.000 277 13978.02 125.88 54975.70 88888.00 2020-10-03 11:15:55.000 277 13977.28 125.09 54976.58 88888.00 2020-10-03 11:15:56.000 277 13978.42 126.33 54975.24 88888.00 2020-10-03 11:15:57.000 277 13976.80 124.52 54976.89 88888.00 2020-10-03 11:15:58.000 277 13976.65 124.55 54977.27 88888.00 2020-10-03 11:15:59.000 277 13976.66 124.41 54977.08 88888.00 2020-10-03 11:16:00.000 277 13976.66 124.44 54977.10 88888.00 2020-10-03 11:16:01.000 277 13976.73 124.48 54977.09 88888.00 2020-10-03 11:16:02.000 277 13976.65 124.33 54977.19 88888.00 2020-10-03 11:16:03.000 277 13976.76 124.51 54977.16 88888.00 2020-10-03 11:16:04.000 277 13976.63 124.56 54977.30 88888.00 2020-10-03 11:16:05.000 277 13976.72 124.48 54977.11 88888.00 2020-10-03 11:16:06.000 277 13977.05 124.63 54977.02 88888.00 2020-10-03 11:16:07.000 277 13976.61 124.44 54977.24 88888.00 2020-10-03 11:16:08.000 277 13976.78 124.62 54977.22 88888.00 2020-10-03 11:16:09.000 277 13976.68 124.41 54977.23 88888.00 2020-10-03 11:16:10.000 277 13977.01 124.56 54976.99 88888.00 2020-10-03 11:16:11.000 277 13976.83 124.55 54977.25 88888.00 2020-10-03 11:16:12.000 277 13976.68 124.42 54977.36 88888.00 2020-10-03 11:16:13.000 277 13976.97 124.47 54977.11 88888.00 2020-10-03 11:16:14.000 277 13976.80 124.40 54977.25 88888.00 2020-10-03 11:16:15.000 277 13977.01 124.52 54977.13 88888.00 2020-10-03 11:16:16.000 277 13977.00 124.49 54977.26 88888.00 2020-10-03 11:16:17.000 277 13976.98 124.40 54977.22 88888.00 2020-10-03 11:16:18.000 277 13977.17 124.51 54977.05 88888.00 2020-10-03 11:16:19.000 277 13977.28 124.60 54977.20 88888.00 2020-10-03 11:16:20.000 277 13978.61 126.04 54975.72 88888.00 2020-10-03 11:16:21.000 277 13977.56 124.85 54976.80 88888.00 2020-10-03 11:16:22.000 277 13977.08 124.41 54977.28 88888.00 2020-10-03 11:16:23.000 277 13977.10 124.34 54977.38 88888.00 2020-10-03 11:16:24.000 277 13977.20 124.51 54977.36 88888.00 2020-10-03 11:16:25.000 277 13977.92 125.28 54976.56 88888.00 2020-10-03 11:16:26.000 277 13978.37 125.65 54976.06 88888.00 2020-10-03 11:16:27.000 277 13977.19 124.44 54977.29 88888.00 2020-10-03 11:16:28.000 277 13977.36 124.40 54977.26 88888.00 2020-10-03 11:16:29.000 277 13977.27 124.23 54977.46 88888.00 2020-10-03 11:16:30.000 277 13977.08 124.39 54977.46 88888.00 2020-10-03 11:16:31.000 277 13977.15 124.43 54977.35 88888.00 2020-10-03 11:16:32.000 277 13977.31 124.49 54977.21 88888.00 2020-10-03 11:16:33.000 277 13977.16 124.38 54977.33 88888.00 2020-10-03 11:16:34.000 277 13977.45 124.83 54977.00 88888.00 2020-10-03 11:16:35.000 277 13978.76 126.50 54975.39 88888.00 2020-10-03 11:16:36.000 277 13976.67 124.37 54977.49 88888.00 2020-10-03 11:16:37.000 277 13976.87 124.49 54977.06 88888.00 2020-10-03 11:16:38.000 277 13976.82 124.33 54977.28 88888.00 2020-10-03 11:16:39.000 277 13976.62 124.48 54977.43 88888.00 2020-10-03 11:16:40.000 277 13977.20 125.12 54976.47 88888.00 2020-10-03 11:16:41.000 277 13977.55 125.60 54975.87 88888.00 2020-10-03 11:16:42.000 277 13976.59 124.70 54976.92 88888.00 2020-10-03 11:16:43.000 277 13976.13 124.31 54977.21 88888.00 2020-10-03 11:16:44.000 277 13976.14 124.35 54976.99 88888.00 2020-10-03 11:16:45.000 277 13976.14 124.39 54977.07 88888.00 2020-10-03 11:16:46.000 277 13975.92 124.40 54977.15 88888.00 2020-10-03 11:16:47.000 277 13975.94 124.50 54977.16 88888.00 2020-10-03 11:16:48.000 277 13975.65 124.34 54977.07 88888.00 2020-10-03 11:16:49.000 277 13975.84 124.42 54976.80 88888.00 2020-10-03 11:16:50.000 277 13975.96 124.66 54976.76 88888.00 2020-10-03 11:16:51.000 277 13975.65 124.51 54977.07 88888.00 2020-10-03 11:16:52.000 277 13975.67 124.50 54976.81 88888.00 2020-10-03 11:16:53.000 277 13975.53 124.26 54976.83 88888.00 2020-10-03 11:16:54.000 277 13975.57 124.49 54976.89 88888.00 2020-10-03 11:16:55.000 277 13975.58 124.51 54976.89 88888.00 2020-10-03 11:16:56.000 277 13975.66 124.51 54976.69 88888.00 2020-10-03 11:16:57.000 277 13975.65 124.46 54976.66 88888.00 2020-10-03 11:16:58.000 277 13975.66 124.56 54976.59 88888.00 2020-10-03 11:16:59.000 277 13975.58 124.45 54976.88 88888.00 2020-10-03 11:17:00.000 277 13975.67 124.63 54976.60 88888.00 2020-10-03 11:17:01.000 277 13975.48 124.51 54976.70 88888.00 2020-10-03 11:17:02.000 277 13975.49 124.43 54976.57 88888.00 2020-10-03 11:17:03.000 277 13975.70 124.60 54976.60 88888.00 2020-10-03 11:17:04.000 277 13977.60 126.52 54974.60 88888.00 2020-10-03 11:17:05.000 277 13975.85 124.82 54976.47 88888.00 2020-10-03 11:17:06.000 277 13975.63 124.61 54976.51 88888.00 2020-10-03 11:17:07.000 277 13975.68 124.61 54976.39 88888.00 2020-10-03 11:17:08.000 277 13975.89 124.67 54976.37 88888.00 2020-10-03 11:17:09.000 277 13977.51 126.49 54974.49 88888.00 2020-10-03 11:17:10.000 277 13975.91 124.70 54976.44 88888.00 2020-10-03 11:17:11.000 277 13975.60 124.60 54976.64 88888.00 2020-10-03 11:17:12.000 277 13975.77 124.66 54976.40 88888.00 2020-10-03 11:17:13.000 277 13976.09 124.86 54976.26 88888.00 2020-10-03 11:17:14.000 277 13975.77 124.59 54976.64 88888.00 2020-10-03 11:17:15.000 277 13975.94 124.71 54976.32 88888.00 2020-10-03 11:17:16.000 277 13975.78 124.91 54976.54 88888.00 2020-10-03 11:17:17.000 277 13975.74 124.59 54976.58 88888.00 2020-10-03 11:17:18.000 277 13976.00 124.72 54976.42 88888.00 2020-10-03 11:17:19.000 277 13976.02 124.84 54976.49 88888.00 2020-10-03 11:17:20.000 277 13976.01 124.97 54976.48 88888.00 2020-10-03 11:17:21.000 277 13976.76 125.79 54975.67 88888.00 2020-10-03 11:17:22.000 277 13977.82 126.73 54974.65 88888.00 2020-10-03 11:17:23.000 277 13976.05 124.96 54976.45 88888.00 2020-10-03 11:17:24.000 277 13976.08 125.06 54976.52 88888.00 2020-10-03 11:17:25.000 277 13976.24 125.20 54976.48 88888.00 2020-10-03 11:17:26.000 277 13976.07 125.05 54976.61 88888.00 2020-10-03 11:17:27.000 277 13977.52 126.51 54975.00 88888.00 2020-10-03 11:17:28.000 277 13976.27 125.26 54976.27 88888.00 2020-10-03 11:17:29.000 277 13975.92 124.87 54976.68 88888.00 2020-10-03 11:17:30.000 277 13975.89 125.09 54976.70 88888.00 2020-10-03 11:17:31.000 277 13975.87 125.06 54976.54 88888.00 2020-10-03 11:17:32.000 277 13975.95 125.06 54976.52 88888.00 2020-10-03 11:17:33.000 277 13976.10 125.47 54976.43 88888.00 2020-10-03 11:17:34.000 277 13975.93 125.22 54976.48 88888.00 2020-10-03 11:17:35.000 277 13976.15 125.52 54976.15 88888.00 2020-10-03 11:17:36.000 277 13976.05 125.61 54976.32 88888.00 2020-10-03 11:17:37.000 277 13975.81 125.50 54976.39 88888.00 2020-10-03 11:17:38.000 277 13976.08 125.44 54976.21 88888.00 2020-10-03 11:17:39.000 277 13975.82 125.46 54976.34 88888.00 2020-10-03 11:17:40.000 277 13975.84 125.63 54976.32 88888.00 2020-10-03 11:17:41.000 277 13975.68 125.47 54976.29 88888.00 2020-10-03 11:17:42.000 277 13975.91 125.58 54976.14 88888.00 2020-10-03 11:17:43.000 277 13975.72 125.65 54976.36 88888.00 2020-10-03 11:17:44.000 277 13975.80 125.56 54976.18 88888.00 2020-10-03 11:17:45.000 277 13975.78 125.63 54976.07 88888.00 2020-10-03 11:17:46.000 277 13975.88 125.70 54976.12 88888.00 2020-10-03 11:17:47.000 277 13975.90 125.81 54975.93 88888.00 2020-10-03 11:17:48.000 277 13975.83 125.72 54976.32 88888.00 2020-10-03 11:17:49.000 277 13975.85 125.80 54976.36 88888.00 2020-10-03 11:17:50.000 277 13976.28 126.35 54975.68 88888.00 2020-10-03 11:17:51.000 277 13977.20 127.34 54974.56 88888.00 2020-10-03 11:17:52.000 277 13975.85 125.75 54975.94 88888.00 2020-10-03 11:17:53.000 277 13975.66 125.88 54976.15 88888.00 2020-10-03 11:17:54.000 277 13975.89 126.00 54975.93 88888.00 2020-10-03 11:17:55.000 277 13975.90 125.87 54976.14 88888.00 2020-10-03 11:17:56.000 277 13976.40 126.60 54975.34 88888.00 2020-10-03 11:17:57.000 277 13976.98 127.26 54974.90 88888.00 2020-10-03 11:17:58.000 277 13975.66 125.71 54976.19 88888.00 2020-10-03 11:17:59.000 277 13975.63 125.58 54976.23 88888.00 2020-10-03 11:18:00.000 277 13975.59 125.72 54976.24 88888.00 2020-10-03 11:18:01.000 277 13975.68 125.82 54976.23 88888.00 2020-10-03 11:18:02.000 277 13975.70 125.83 54976.29 88888.00 2020-10-03 11:18:03.000 277 13975.62 125.62 54976.31 88888.00 2020-10-03 11:18:04.000 277 13975.92 125.77 54976.20 88888.00 2020-10-03 11:18:05.000 277 13975.79 125.68 54976.39 88888.00 2020-10-03 11:18:06.000 277 13975.95 125.87 54976.31 88888.00 2020-10-03 11:18:07.000 277 13975.99 125.79 54976.26 88888.00 2020-10-03 11:18:08.000 277 13975.95 125.71 54976.25 88888.00 2020-10-03 11:18:09.000 277 13976.21 125.85 54976.17 88888.00 2020-10-03 11:18:10.000 277 13976.22 126.09 54976.28 88888.00 2020-10-03 11:18:11.000 277 13976.01 125.97 54976.30 88888.00 2020-10-03 11:18:12.000 277 13976.19 125.82 54976.23 88888.00 2020-10-03 11:18:13.000 277 13976.24 125.81 54976.32 88888.00 2020-10-03 11:18:14.000 277 13976.48 125.96 54976.22 88888.00 2020-10-03 11:18:15.000 277 13978.51 128.25 54974.11 88888.00 2020-10-03 11:18:16.000 277 13976.94 126.51 54975.74 88888.00 2020-10-03 11:18:17.000 277 13976.41 126.27 54976.39 88888.00 2020-10-03 11:18:18.000 277 13976.57 126.28 54976.39 88888.00 2020-10-03 11:18:19.000 277 13976.51 126.21 54976.34 88888.00 2020-10-03 11:18:20.000 277 13978.09 127.93 54974.60 88888.00 2020-10-03 11:18:21.000 277 13976.59 126.56 54976.26 88888.00 2020-10-03 11:18:22.000 277 13976.39 126.18 54976.51 88888.00 2020-10-03 11:18:23.000 277 13976.16 126.21 54976.44 88888.00 2020-10-03 11:18:24.000 277 13976.23 126.22 54976.41 88888.00 2020-10-03 11:18:25.000 277 13976.93 126.74 54975.82 88888.00 2020-10-03 11:18:26.000 277 13977.42 127.63 54974.97 88888.00 2020-10-03 11:18:27.000 277 13976.06 126.40 54976.48 88888.00 2020-10-03 11:18:28.000 277 13976.07 126.28 54976.48 88888.00 2020-10-03 11:18:29.000 277 13976.20 126.31 54976.30 88888.00 2020-10-03 11:18:30.000 277 13976.18 126.38 54976.38 88888.00 2020-10-03 11:18:31.000 277 13976.01 126.42 54976.38 88888.00 2020-10-03 11:18:32.000 277 13975.92 126.16 54976.19 88888.00 2020-10-03 11:18:33.000 277 13976.04 126.27 54976.40 88888.00 2020-10-03 11:18:34.000 277 13975.81 126.40 54976.43 88888.00 2020-10-03 11:18:35.000 277 13975.89 126.39 54976.32 88888.00 2020-10-03 11:18:36.000 277 13975.97 126.43 54976.14 88888.00 2020-10-03 11:18:37.000 277 13975.94 126.31 54976.27 88888.00 2020-10-03 11:18:38.000 277 13976.04 126.35 54976.22 88888.00 2020-10-03 11:18:39.000 277 13976.01 126.35 54976.35 88888.00 2020-10-03 11:18:40.000 277 13975.80 126.31 54976.53 88888.00 2020-10-03 11:18:41.000 277 13975.90 126.21 54976.42 88888.00 2020-10-03 11:18:42.000 277 13976.00 126.36 54976.20 88888.00 2020-10-03 11:18:43.000 277 13976.06 126.45 54976.16 88888.00 2020-10-03 11:18:44.000 277 13976.07 126.23 54976.30 88888.00 2020-10-03 11:18:45.000 277 13978.08 128.31 54974.15 88888.00 2020-10-03 11:18:46.000 277 13976.34 126.60 54976.15 88888.00 2020-10-03 11:18:47.000 277 13976.14 126.38 54976.46 88888.00 2020-10-03 11:18:48.000 277 13976.24 126.57 54976.27 88888.00 2020-10-03 11:18:49.000 277 13976.08 126.36 54976.50 88888.00 2020-10-03 11:18:50.000 277 13977.48 127.61 54975.00 88888.00 2020-10-03 11:18:51.000 277 13977.02 127.34 54975.37 88888.00 2020-10-03 11:18:52.000 277 13976.29 126.63 54976.19 88888.00 2020-10-03 11:18:53.000 277 13976.17 126.57 54976.38 88888.00 2020-10-03 11:18:54.000 277 13976.43 126.69 54976.29 88888.00 2020-10-03 11:18:55.000 277 13976.38 126.59 54976.19 88888.00 2020-10-03 11:18:56.000 277 13976.38 126.50 54976.27 88888.00 2020-10-03 11:18:57.000 277 13976.46 126.61 54976.19 88888.00 2020-10-03 11:18:58.000 277 13976.43 126.68 54976.14 88888.00 2020-10-03 11:18:59.000 277 13976.35 126.66 54976.19 88888.00 2020-10-03 11:19:00.000 277 13976.52 126.93 54976.27 88888.00 2020-10-03 11:19:01.000 277 13976.34 126.70 54976.30 88888.00 2020-10-03 11:19:02.000 277 13976.64 126.81 54976.15 88888.00 2020-10-03 11:19:03.000 277 13976.50 126.79 54976.28 88888.00 2020-10-03 11:19:04.000 277 13976.41 126.86 54976.21 88888.00 2020-10-03 11:19:05.000 277 13976.30 126.94 54976.17 88888.00 2020-10-03 11:19:06.000 277 13976.45 126.83 54976.10 88888.00 2020-10-03 11:19:07.000 277 13976.33 126.82 54976.31 88888.00 2020-10-03 11:19:08.000 277 13976.21 127.00 54976.30 88888.00 2020-10-03 11:19:09.000 277 13976.94 127.70 54975.53 88888.00 2020-10-03 11:19:10.000 277 13978.11 128.85 54974.08 88888.00 2020-10-03 11:19:11.000 277 13976.20 126.85 54975.97 88888.00 2020-10-03 11:19:12.000 277 13975.99 126.97 54976.09 88888.00 2020-10-03 11:19:13.000 277 13976.07 126.99 54975.94 88888.00 2020-10-03 11:19:14.000 277 13975.91 126.89 54976.14 88888.00 2020-10-03 11:19:15.000 277 13977.79 128.89 54974.12 88888.00 2020-10-03 11:19:16.000 277 13976.01 127.11 54975.99 88888.00 2020-10-03 11:19:17.000 277 13975.83 126.94 54975.96 88888.00 2020-10-03 11:19:18.000 277 13975.75 126.81 54976.15 88888.00 2020-10-03 11:19:19.000 277 13975.95 126.94 54976.08 88888.00 2020-10-03 11:19:20.000 277 13975.81 127.06 54975.91 88888.00 2020-10-03 11:19:21.000 277 13975.90 127.10 54975.74 88888.00 2020-10-03 11:19:22.000 277 13976.41 127.41 54975.40 88888.00 2020-10-03 11:19:23.000 277 13976.19 127.38 54975.63 88888.00 2020-10-03 11:19:24.000 277 13975.82 127.00 54975.99 88888.00 2020-10-03 11:19:25.000 277 13975.93 127.10 54975.79 88888.00 2020-10-03 11:19:26.000 277 13975.85 126.79 54975.83 88888.00 2020-10-03 11:19:27.000 277 13975.94 126.93 54975.79 88888.00 2020-10-03 11:19:28.000 277 13975.96 126.93 54975.87 88888.00 2020-10-03 11:19:29.000 277 13976.17 126.96 54975.64 88888.00 2020-10-03 11:19:30.000 277 13976.10 126.99 54975.79 88888.00 2020-10-03 11:19:31.000 277 13976.12 126.99 54975.90 88888.00 2020-10-03 11:19:32.000 277 13976.14 126.92 54975.91 88888.00 2020-10-03 11:19:33.000 277 13976.40 127.12 54975.82 88888.00 2020-10-03 11:19:34.000 277 13976.27 127.10 54975.77 88888.00 2020-10-03 11:19:35.000 277 13976.37 126.92 54975.69 88888.00 2020-10-03 11:19:36.000 277 13976.44 127.16 54975.74 88888.00 2020-10-03 11:19:37.000 277 13976.56 127.14 54975.81 88888.00 2020-10-03 11:19:38.000 277 13976.88 127.68 54975.40 88888.00 2020-10-03 11:19:39.000 277 13977.82 128.59 54974.59 88888.00 2020-10-03 11:19:40.000 277 13976.45 127.03 54975.99 88888.00 2020-10-03 11:19:41.000 277 13976.63 127.26 54975.91 88888.00 2020-10-03 11:19:42.000 277 13976.57 127.48 54975.87 88888.00 2020-10-03 11:19:43.000 277 13977.38 128.24 54975.03 88888.00 2020-10-03 11:19:44.000 277 13977.41 128.48 54974.97 88888.00 2020-10-03 11:19:45.000 277 13976.52 127.51 54975.88 88888.00 2020-10-03 11:19:46.000 277 13976.43 127.36 54975.96 88888.00 2020-10-03 11:19:47.000 277 13976.47 127.40 54975.88 88888.00 2020-10-03 11:19:48.000 277 13976.14 127.22 54976.02 88888.00 2020-10-03 11:19:49.000 277 13976.33 127.49 54975.80 88888.00 2020-10-03 11:19:50.000 277 13976.21 127.43 54976.03 88888.00 2020-10-03 11:19:51.000 277 13976.19 127.55 54975.94 88888.00 2020-10-03 11:19:52.000 277 13975.94 127.54 54975.89 88888.00 2020-10-03 11:19:53.000 277 13976.00 127.63 54975.86 88888.00 2020-10-03 11:19:54.000 277 13976.04 127.55 54975.66 88888.00 2020-10-03 11:19:55.000 277 13975.98 127.37 54975.88 88888.00 2020-10-03 11:19:56.000 277 13976.16 127.65 54975.49 88888.00 2020-10-03 11:19:57.000 277 13976.00 127.42 54975.75 88888.00 2020-10-03 11:19:58.000 277 13975.96 127.52 54975.88 88888.00 2020-10-03 11:19:59.000 277 13975.96 127.63 54975.79 88888.00 2020-10-03 11:20:00.000 277 13975.93 127.60 54975.65 88888.00 2020-10-03 11:20:01.000 277 13976.00 127.51 54975.62 88888.00 2020-10-03 11:20:02.000 277 13975.88 127.42 54975.77 88888.00 2020-10-03 11:20:03.000 277 13975.85 127.49 54975.73 88888.00 2020-10-03 11:20:04.000 277 13975.66 127.30 54975.79 88888.00 2020-10-03 11:20:05.000 277 13975.94 127.42 54975.53 88888.00 2020-10-03 11:20:06.000 277 13976.13 127.76 54975.46 88888.00 2020-10-03 11:20:07.000 277 13978.21 129.81 54973.23 88888.00 2020-10-03 11:20:08.000 277 13976.36 127.91 54975.14 88888.00 2020-10-03 11:20:09.000 277 13975.81 127.48 54975.60 88888.00 2020-10-03 11:20:10.000 277 13976.09 127.60 54975.43 88888.00 2020-10-03 11:20:11.000 277 13976.30 127.62 54975.31 88888.00 2020-10-03 11:20:12.000 277 13976.95 128.39 54974.66 88888.00 2020-10-03 11:20:13.000 277 13977.92 129.40 54973.78 88888.00 2020-10-03 11:20:14.000 277 13976.05 127.66 54975.54 88888.00 2020-10-03 11:20:15.000 277 13976.05 127.50 54975.58 88888.00 2020-10-03 11:20:16.000 277 13976.06 127.51 54975.55 88888.00 2020-10-03 11:20:17.000 277 13976.38 127.80 54975.38 88888.00 2020-10-03 11:20:18.000 277 13976.30 127.76 54975.41 88888.00 2020-10-03 11:20:19.000 277 13976.15 127.64 54975.54 88888.00 2020-10-03 11:20:20.000 277 13976.43 127.72 54975.33 88888.00 2020-10-03 11:20:21.000 277 13976.31 127.75 54975.67 88888.00 2020-10-03 11:20:22.000 277 13976.44 127.79 54975.36 88888.00 2020-10-03 11:20:23.000 277 13976.48 127.75 54975.34 88888.00 2020-10-03 11:20:24.000 277 13976.27 127.67 54975.66 88888.00 2020-10-03 11:20:25.000 277 13976.32 127.96 54975.45 88888.00 2020-10-03 11:20:26.000 277 13976.25 127.72 54975.52 88888.00 2020-10-03 11:20:27.000 277 13976.58 127.99 54975.44 88888.00 2020-10-03 11:20:28.000 277 13976.42 127.88 54975.55 88888.00 2020-10-03 11:20:29.000 277 13976.31 127.93 54975.38 88888.00 2020-10-03 11:20:30.000 277 13976.49 127.97 54975.33 88888.00 2020-10-03 11:20:31.000 277 13976.25 128.00 54975.53 88888.00 2020-10-03 11:20:32.000 277 13976.47 128.18 54975.53 88888.00 2020-10-03 11:20:33.000 277 13976.39 128.10 54975.28 88888.00 2020-10-03 11:20:34.000 277 13976.37 128.04 54975.31 88888.00 2020-10-03 11:20:35.000 277 13976.34 128.10 54975.45 88888.00 2020-10-03 11:20:36.000 277 13976.34 128.22 54975.46 88888.00 2020-10-03 11:20:37.000 277 13978.17 130.10 54973.62 88888.00 2020-10-03 11:20:38.000 277 13976.04 128.15 54975.41 88888.00 2020-10-03 11:20:39.000 277 13976.14 128.07 54975.20 88888.00 2020-10-03 11:20:40.000 277 13976.44 128.26 54975.06 88888.00 2020-10-03 11:20:41.000 277 13977.69 129.46 54974.16 88888.00 2020-10-03 11:20:42.000 277 13979.15 131.16 54972.30 88888.00 2020-10-03 11:20:43.000 277 13977.23 129.29 54974.22 88888.00 2020-10-03 11:20:44.000 277 13976.86 128.88 54974.64 88888.00 2020-10-03 11:20:45.000 277 13977.13 128.96 54974.36 88888.00 2020-10-03 11:20:46.000 277 13977.11 128.91 54974.47 88888.00 2020-10-03 11:20:47.000 277 13977.19 128.87 54974.42 88888.00 2020-10-03 11:20:48.000 277 13977.14 128.95 54974.50 88888.00 2020-10-03 11:20:49.000 277 13977.06 128.99 54974.54 88888.00 2020-10-03 11:20:50.000 277 13977.13 128.79 54974.41 88888.00 2020-10-03 11:20:51.000 277 13978.12 129.83 54973.58 88888.00 2020-10-03 11:20:52.000 277 13978.51 130.33 54973.04 88888.00 2020-10-03 11:20:53.000 277 13977.12 128.90 54974.47 88888.00 2020-10-03 11:20:54.000 277 13977.27 128.86 54974.34 88888.00 2020-10-03 11:20:55.000 277 13977.25 128.70 54974.54 88888.00 2020-10-03 11:20:56.000 277 13977.34 129.01 54974.41 88888.00 2020-10-03 11:20:57.000 277 13978.37 130.09 54973.28 88888.00 2020-10-03 11:20:58.000 277 13978.16 129.93 54973.38 88888.00 2020-10-03 11:20:59.000 277 13977.30 128.80 54974.32 88888.00 2020-10-03 11:21:00.000 277 13977.24 128.89 54974.41 88888.00 2020-10-03 11:21:01.000 277 13977.47 128.99 54974.27 88888.00 2020-10-03 11:21:02.000 277 13977.36 128.83 54974.56 88888.00 2020-10-03 11:21:03.000 277 13977.37 128.92 54974.49 88888.00 2020-10-03 11:21:04.000 277 13977.25 128.77 54974.31 88888.00 2020-10-03 11:21:05.000 277 13977.48 128.80 54974.39 88888.00 2020-10-03 11:21:06.000 277 13977.46 128.94 54974.39 88888.00 2020-10-03 11:21:07.000 277 13977.48 128.71 54974.40 88888.00 2020-10-03 11:21:08.000 277 13977.54 128.86 54974.53 88888.00 2020-10-03 11:21:09.000 277 13977.57 128.93 54974.52 88888.00 2020-10-03 11:21:10.000 277 13977.68 128.90 54974.36 88888.00 2020-10-03 11:21:11.000 277 13977.58 128.89 54974.57 88888.00 2020-10-03 11:21:12.000 277 13977.56 128.84 54974.47 88888.00 2020-10-03 11:21:13.000 277 13977.84 129.07 54974.32 88888.00 2020-10-03 11:21:14.000 277 13977.75 128.96 54974.59 88888.00 2020-10-03 11:21:15.000 277 13977.37 128.51 54974.96 88888.00 2020-10-03 11:21:16.000 277 13977.23 128.27 54975.10 88888.00 2020-10-03 11:21:17.000 277 13977.07 128.28 54975.48 88888.00 2020-10-03 11:21:18.000 277 13977.31 128.34 54975.19 88888.00 2020-10-03 11:21:19.000 277 13977.32 128.32 54975.34 88888.00 2020-10-03 11:21:20.000 277 13977.67 128.74 54975.00 88888.00 2020-10-03 11:21:21.000 277 13979.01 130.17 54973.78 88888.00 2020-10-03 11:21:22.000 277 13977.23 128.47 54975.59 88888.00 2020-10-03 11:21:23.000 277 13977.36 128.69 54975.37 88888.00 2020-10-03 11:21:24.000 277 13977.53 128.31 54975.43 88888.00 2020-10-03 11:21:25.000 277 13977.56 128.53 54975.61 88888.00 2020-10-03 11:21:26.000 277 13979.29 130.41 54973.65 88888.00 2020-10-03 11:21:27.000 277 13977.42 128.65 54975.61 88888.00 2020-10-03 11:21:28.000 277 13977.61 128.93 54975.37 88888.00 2020-10-03 11:21:29.000 277 13977.41 128.63 54975.61 88888.00 2020-10-03 11:21:30.000 277 13977.59 128.59 54975.44 88888.00 2020-10-03 11:21:31.000 277 13977.57 128.73 54975.54 88888.00 2020-10-03 11:21:32.000 277 13977.50 128.78 54975.72 88888.00 2020-10-03 11:21:33.000 277 13977.49 128.92 54975.68 88888.00 2020-10-03 11:21:34.000 277 13977.31 128.79 54975.77 88888.00 2020-10-03 11:21:35.000 277 13977.50 128.82 54975.54 88888.00 2020-10-03 11:21:36.000 277 13977.57 129.00 54975.53 88888.00 2020-10-03 11:21:37.000 277 13977.27 128.83 54975.77 88888.00 2020-10-03 11:21:38.000 277 13979.82 131.28 54973.35 88888.00 2020-10-03 11:21:39.000 277 13977.78 129.38 54975.40 88888.00 2020-10-03 11:21:40.000 277 13977.39 129.08 54975.61 88888.00 2020-10-03 11:21:41.000 277 13977.28 128.82 54975.63 88888.00 2020-10-03 11:21:42.000 277 13977.36 128.89 54975.52 88888.00 2020-10-03 11:21:43.000 277 13977.65 129.29 54975.47 88888.00 2020-10-03 11:21:44.000 277 13978.72 130.61 54974.05 88888.00 2020-10-03 11:21:45.000 277 13977.26 129.06 54975.63 88888.00 2020-10-03 11:21:46.000 277 13977.21 128.85 54975.65 88888.00 2020-10-03 11:21:47.000 277 13977.18 128.97 54975.52 88888.00 2020-10-03 11:21:48.000 277 13977.48 128.96 54975.40 88888.00 2020-10-03 11:21:49.000 277 13977.25 128.84 54975.71 88888.00 2020-10-03 11:21:50.000 277 13977.25 128.91 54975.47 88888.00 2020-10-03 11:21:51.000 277 13977.20 128.70 54975.65 88888.00 2020-10-03 11:21:52.000 277 13977.25 128.73 54975.68 88888.00 2020-10-03 11:21:53.000 277 13977.18 128.81 54975.73 88888.00 2020-10-03 11:21:54.000 277 13977.27 128.84 54975.61 88888.00 2020-10-03 11:21:55.000 277 13977.43 128.70 54975.44 88888.00 2020-10-03 11:21:56.000 277 13977.38 128.75 54975.73 88888.00 2020-10-03 11:21:57.000 277 13977.25 128.70 54975.75 88888.00 2020-10-03 11:21:58.000 277 13977.51 128.71 54975.61 88888.00 2020-10-03 11:21:59.000 277 13977.49 128.70 54975.74 88888.00 2020-10-03 11:22:00.000 277 13977.60 128.79 54975.76 88888.00 2020-10-03 11:22:01.000 277 13977.59 128.64 54975.66 88888.00 2020-10-03 11:22:02.000 277 13977.51 128.46 54975.79 88888.00 2020-10-03 11:22:03.000 277 13977.60 128.53 54975.97 88888.00 2020-10-03 11:22:04.000 277 13977.56 128.53 54975.90 88888.00 2020-10-03 11:22:05.000 277 13977.85 128.66 54975.73 88888.00 2020-10-03 11:22:06.000 277 13977.85 128.60 54975.91 88888.00 2020-10-03 11:22:07.000 277 13979.48 130.39 54974.14 88888.00 2020-10-03 11:22:08.000 277 13977.97 128.76 54975.72 88888.00 2020-10-03 11:22:09.000 277 13977.82 128.51 54975.87 88888.00 2020-10-03 11:22:10.000 277 13977.92 128.52 54975.99 88888.00 2020-10-03 11:22:11.000 277 13977.82 128.58 54976.17 88888.00 2020-10-03 11:22:12.000 277 13979.55 130.23 54974.39 88888.00 2020-10-03 11:22:13.000 277 13978.32 129.09 54975.57 88888.00 2020-10-03 11:22:14.000 277 13978.11 128.54 54976.11 88888.00 2020-10-03 11:22:15.000 277 13978.33 128.71 54976.02 88888.00 2020-10-03 11:22:16.000 277 13978.32 128.92 54975.83 88888.00 2020-10-03 11:22:17.000 277 13978.57 128.89 54975.82 88888.00 2020-10-03 11:22:18.000 277 13978.37 128.80 54976.01 88888.00 2020-10-03 11:22:19.000 277 13978.02 128.60 54976.31 88888.00 2020-10-03 11:22:20.000 277 13978.21 128.77 54976.27 88888.00 2020-10-03 11:22:21.000 277 13978.23 128.70 54976.14 88888.00 2020-10-03 11:22:22.000 277 13978.39 128.83 54976.09 88888.00 2020-10-03 11:22:23.000 277 13978.42 129.00 54976.23 88888.00 2020-10-03 11:22:24.000 277 13979.50 130.16 54974.97 88888.00 2020-10-03 11:22:25.000 277 13980.07 130.48 54974.56 88888.00 2020-10-03 11:22:26.000 277 13978.34 128.89 54976.10 88888.00 2020-10-03 11:22:27.000 277 13978.43 128.84 54976.38 88888.00 2020-10-03 11:22:28.000 277 13978.58 128.94 54976.11 88888.00 2020-10-03 11:22:29.000 277 13978.59 129.05 54976.17 88888.00 2020-10-03 11:22:30.000 277 13979.68 130.10 54974.95 88888.00 2020-10-03 11:22:31.000 277 13979.11 129.49 54975.69 88888.00 2020-10-03 11:22:32.000 277 13978.50 129.01 54976.36 88888.00 2020-10-03 11:22:33.000 277 13978.60 128.98 54976.11 88888.00 2020-10-03 11:22:34.000 277 13978.44 128.80 54976.38 88888.00 2020-10-03 11:22:35.000 277 13978.55 129.07 54976.41 88888.00 2020-10-03 11:22:36.000 277 13978.33 129.04 54976.38 88888.00 2020-10-03 11:22:37.000 277 13978.35 129.10 54976.29 88888.00 2020-10-03 11:22:38.000 277 13978.29 129.01 54976.30 88888.00 2020-10-03 11:22:39.000 277 13978.29 128.88 54976.40 88888.00 2020-10-03 11:22:40.000 277 13978.28 128.92 54976.44 88888.00 2020-10-03 11:22:41.000 277 13979.55 130.49 54975.05 88888.00 2020-10-03 11:22:42.000 277 13978.76 129.72 54975.90 88888.00 2020-10-03 11:22:43.000 277 13978.04 129.03 54976.31 88888.00 2020-10-03 11:22:44.000 277 13978.28 129.02 54976.17 88888.00 2020-10-03 11:22:45.000 277 13978.23 129.09 54976.20 88888.00 2020-10-03 11:22:46.000 277 13977.95 129.05 54976.45 88888.00 2020-10-03 11:22:47.000 277 13977.91 128.95 54976.35 88888.00 2020-10-03 11:22:48.000 277 13977.91 128.81 54976.27 88888.00 2020-10-03 11:22:49.000 277 13978.09 128.98 54976.29 88888.00 2020-10-03 11:22:50.000 277 13977.72 128.89 54976.59 88888.00 2020-10-03 11:22:51.000 277 13978.01 129.05 54976.33 88888.00 2020-10-03 11:22:52.000 277 13977.89 128.82 54976.19 88888.00 2020-10-03 11:22:53.000 277 13977.88 128.97 54976.34 88888.00 2020-10-03 11:22:54.000 277 13977.92 128.93 54976.18 88888.00 2020-10-03 11:22:55.000 277 13978.17 129.06 54975.86 88888.00 2020-10-03 11:22:56.000 277 13979.84 130.65 54974.37 88888.00 2020-10-03 11:22:57.000 277 13978.05 128.90 54976.35 88888.00 2020-10-03 11:22:58.000 277 13977.93 128.86 54976.45 88888.00 2020-10-03 11:22:59.000 277 13977.95 128.69 54976.51 88888.00 2020-10-03 11:23:00.000 277 13978.22 128.79 54976.18 88888.00 2020-10-03 11:23:01.000 277 13978.81 129.53 54975.74 88888.00 2020-10-03 11:23:02.000 277 13979.59 130.10 54974.88 88888.00 2020-10-03 11:23:03.000 277 13978.30 128.91 54976.25 88888.00 2020-10-03 11:23:04.000 277 13978.29 128.87 54976.39 88888.00 2020-10-03 11:23:05.000 277 13978.56 128.86 54976.50 88888.00 2020-10-03 11:23:06.000 277 13978.41 128.98 54976.61 88888.00 2020-10-03 11:23:07.000 277 13978.52 128.91 54976.28 88888.00 2020-10-03 11:23:08.000 277 13978.69 128.99 54976.27 88888.00 2020-10-03 11:23:09.000 277 13978.49 129.08 54976.55 88888.00 2020-10-03 11:23:10.000 277 13978.67 128.96 54976.52 88888.00 2020-10-03 11:23:11.000 277 13978.95 128.92 54976.56 88888.00 2020-10-03 11:23:12.000 277 13978.88 129.12 54976.52 88888.00 2020-10-03 11:23:13.000 277 13978.75 128.88 54976.55 88888.00 2020-10-03 11:23:14.000 277 13978.94 129.12 54976.59 88888.00 2020-10-03 11:23:15.000 277 13978.83 129.25 54976.63 88888.00 2020-10-03 11:23:16.000 277 13978.94 129.17 54976.53 88888.00 2020-10-03 11:23:17.000 277 13978.99 129.37 54976.50 88888.00 2020-10-03 11:23:18.000 277 13978.86 129.15 54976.66 88888.00 2020-10-03 11:23:19.000 277 13978.79 129.29 54976.71 88888.00 2020-10-03 11:23:20.000 277 13979.38 129.73 54976.33 88888.00 2020-10-03 11:23:21.000 277 13980.96 131.50 54974.46 88888.00 2020-10-03 11:23:22.000 277 13978.99 129.56 54976.51 88888.00 2020-10-03 11:23:23.000 277 13978.74 129.29 54976.88 88888.00 2020-10-03 11:23:24.000 277 13978.85 129.40 54976.69 88888.00 2020-10-03 11:23:25.000 277 13978.79 129.27 54976.73 88888.00 2020-10-03 11:23:26.000 277 13980.38 131.08 54974.92 88888.00 2020-10-03 11:23:27.000 277 13978.95 129.80 54976.46 88888.00 2020-10-03 11:23:28.000 277 13978.56 129.32 54976.89 88888.00 2020-10-03 11:23:29.000 277 13978.51 129.51 54976.70 88888.00 2020-10-03 11:23:30.000 277 13978.94 129.90 54976.25 88888.00 2020-10-03 11:23:31.000 277 13980.06 131.03 54975.01 88888.00 2020-10-03 11:23:32.000 277 13978.53 129.56 54976.65 88888.00 2020-10-03 11:23:33.000 277 13978.33 129.49 54976.86 88888.00 2020-10-03 11:23:34.000 277 13978.44 129.60 54976.67 88888.00 2020-10-03 11:23:35.000 277 13978.60 129.56 54976.46 88888.00 2020-10-03 11:23:36.000 277 13978.42 129.50 54976.56 88888.00 2020-10-03 11:23:37.000 277 13978.49 129.50 54976.64 88888.00 2020-10-03 11:23:38.000 277 13978.39 129.45 54976.89 88888.00 2020-10-03 11:23:39.000 277 13978.34 129.64 54976.70 88888.00 2020-10-03 11:23:40.000 277 13978.30 129.41 54976.70 88888.00 2020-10-03 11:23:41.000 277 13978.49 129.39 54976.66 88888.00 2020-10-03 11:23:42.000 277 13978.45 129.38 54976.70 88888.00 2020-10-03 11:23:43.000 277 13978.52 129.55 54976.62 88888.00 2020-10-03 11:23:44.000 277 13978.36 129.49 54976.78 88888.00 2020-10-03 11:23:45.000 277 13978.18 129.31 54976.78 88888.00 2020-10-03 11:23:46.000 277 13978.39 129.40 54976.55 88888.00 2020-10-03 11:23:47.000 277 13978.34 129.44 54976.80 88888.00 2020-10-03 11:23:48.000 277 13978.26 129.34 54976.71 88888.00 2020-10-03 11:23:49.000 277 13978.55 129.36 54976.52 88888.00 2020-10-03 11:23:50.000 277 13980.11 130.79 54975.14 88888.00 2020-10-03 11:23:51.000 277 13979.09 129.86 54976.40 88888.00 2020-10-03 11:23:52.000 277 13978.66 129.31 54976.74 88888.00 2020-10-03 11:23:53.000 277 13978.77 129.22 54976.57 88888.00 2020-10-03 11:23:54.000 277 13978.89 129.31 54976.69 88888.00 2020-10-03 11:23:55.000 277 13979.60 130.20 54975.96 88888.00 2020-10-03 11:23:56.000 277 13979.93 130.42 54975.61 88888.00 2020-10-03 11:23:57.000 277 13978.79 129.26 54976.79 88888.00 2020-10-03 11:23:58.000 277 13978.86 129.21 54976.67 88888.00 2020-10-03 11:23:59.000 277 13979.25 129.26 54976.67 88888.00 2020-10-03 11:24:00.000 277 13979.11 129.48 54976.84 88888.00 2020-10-03 11:24:01.000 277 13979.23 129.45 54976.70 88888.00 2020-10-03 11:24:02.000 277 13979.08 129.42 54977.00 88888.00 2020-10-03 11:24:03.000 277 13979.13 129.53 54976.93 88888.00 2020-10-03 11:24:04.000 277 13979.35 129.66 54976.71 88888.00 2020-10-03 11:24:05.000 277 13979.41 129.46 54976.79 88888.00 2020-10-03 11:24:06.000 277 13979.35 129.65 54976.80 88888.00 2020-10-03 11:24:07.000 277 13979.34 129.62 54976.64 88888.00 2020-10-03 11:24:08.000 277 13979.49 129.59 54976.82 88888.00 2020-10-03 11:24:09.000 277 13979.22 129.57 54976.91 88888.00 2020-10-03 11:24:10.000 277 13981.06 131.34 54975.21 88888.00 2020-10-03 11:24:11.000 277 13979.74 130.22 54976.52 88888.00 2020-10-03 11:24:12.000 277 13979.26 129.74 54976.84 88888.00 2020-10-03 11:24:13.000 277 13979.33 129.64 54977.06 88888.00 2020-10-03 11:24:14.000 277 13979.27 129.84 54976.85 88888.00 2020-10-03 11:24:15.000 277 13980.30 130.81 54975.80 88888.00 2020-10-03 11:24:16.000 277 13979.88 130.60 54976.21 88888.00 2020-10-03 11:24:17.000 277 13979.12 129.74 54976.92 88888.00 2020-10-03 11:24:18.000 277 13979.22 129.78 54977.03 88888.00 2020-10-03 11:24:19.000 277 13979.12 130.14 54976.82 88888.00 2020-10-03 11:24:20.000 277 13979.00 129.75 54977.07 88888.00 2020-10-03 11:24:21.000 277 13979.16 129.84 54976.88 88888.00 2020-10-03 11:24:22.000 277 13978.88 129.93 54976.95 88888.00 2020-10-03 11:24:23.000 277 13978.80 129.79 54976.98 88888.00 2020-10-03 11:24:24.000 277 13979.29 130.32 54976.38 88888.00 2020-10-03 11:24:25.000 277 13980.09 131.21 54975.56 88888.00 2020-10-03 11:24:26.000 277 13978.71 129.97 54976.99 88888.00 2020-10-03 11:24:27.000 277 13978.65 129.79 54976.69 88888.00 2020-10-03 11:24:28.000 277 13978.69 129.88 54976.77 88888.00 2020-10-03 11:24:29.000 277 13978.58 129.91 54976.84 88888.00 2020-10-03 11:24:30.000 277 13978.68 129.98 54976.77 88888.00 2020-10-03 11:24:31.000 277 13978.43 129.83 54977.02 88888.00 2020-10-03 11:24:32.000 277 13978.64 129.92 54976.85 88888.00 2020-10-03 11:24:33.000 277 13978.44 129.97 54976.72 88888.00 2020-10-03 11:24:34.000 277 13978.51 129.81 54976.65 88888.00 2020-10-03 11:24:35.000 277 13978.63 129.68 54976.53 88888.00 2020-10-03 11:24:36.000 277 13978.69 129.82 54976.46 88888.00 2020-10-03 11:24:37.000 277 13978.62 129.66 54976.60 88888.00 2020-10-03 11:24:38.000 277 13978.66 129.83 54976.77 88888.00 2020-10-03 11:24:39.000 277 13980.11 131.43 54975.06 88888.00 2020-10-03 11:24:40.000 277 13979.02 130.06 54976.01 88888.00 2020-10-03 11:24:41.000 277 13978.60 129.64 54976.64 88888.00 2020-10-03 11:24:42.000 277 13978.77 129.98 54976.35 88888.00 2020-10-03 11:24:43.000 277 13978.66 129.82 54976.69 88888.00 2020-10-03 11:24:44.000 277 13978.98 130.04 54976.28 88888.00 2020-10-03 11:24:45.000 277 13980.47 131.51 54974.72 88888.00 2020-10-03 11:24:46.000 277 13978.95 130.04 54976.37 88888.00 2020-10-03 11:24:47.000 277 13978.84 130.01 54976.29 88888.00 2020-10-03 11:24:48.000 277 13978.72 129.90 54976.40 88888.00 2020-10-03 11:24:49.000 277 13978.89 129.89 54976.21 88888.00 2020-10-03 11:24:50.000 277 13978.74 129.81 54976.28 88888.00 2020-10-03 11:24:51.000 277 13978.67 129.88 54976.51 88888.00 2020-10-03 11:24:52.000 277 13978.79 129.96 54976.42 88888.00 2020-10-03 11:24:53.000 277 13978.61 129.71 54976.41 88888.00 2020-10-03 11:24:54.000 277 13978.75 129.89 54976.26 88888.00 2020-10-03 11:24:55.000 277 13979.05 130.11 54976.24 88888.00 2020-10-03 11:24:56.000 277 13980.99 132.25 54974.00 88888.00 2020-10-03 11:24:57.000 277 13979.04 130.17 54975.92 88888.00 2020-10-03 11:24:58.000 277 13978.68 129.92 54976.48 88888.00 2020-10-03 11:24:59.000 277 13978.81 129.83 54976.37 88888.00 2020-10-03 11:25:00.000 277 13978.93 129.89 54976.20 88888.00 2020-10-03 11:25:01.000 277 13978.72 129.96 54976.39 88888.00 2020-10-03 11:25:02.000 277 13980.66 132.09 54974.32 88888.00 2020-10-03 11:25:03.000 277 13978.77 129.95 54976.26 88888.00 2020-10-03 11:25:04.000 277 13978.77 129.88 54976.24 88888.00 2020-10-03 11:25:05.000 277 13978.98 129.83 54976.08 88888.00 2020-10-03 11:25:06.000 277 13978.77 129.77 54976.41 88888.00 2020-10-03 11:25:07.000 277 13978.99 130.05 54976.24 88888.00 2020-10-03 11:25:08.000 277 13979.10 130.13 54976.11 88888.00 2020-10-03 11:25:09.000 277 13978.86 129.83 54976.25 88888.00 2020-10-03 11:25:10.000 277 13979.08 130.02 54976.05 88888.00 2020-10-03 11:25:11.000 277 13979.08 130.06 54976.10 88888.00 2020-10-03 11:25:12.000 277 13979.13 130.00 54976.32 88888.00 2020-10-03 11:25:13.000 277 13979.17 130.03 54976.27 88888.00 2020-10-03 11:25:14.000 277 13979.16 129.97 54976.33 88888.00 2020-10-03 11:25:15.000 277 13979.16 130.28 54976.32 88888.00 2020-10-03 11:25:16.000 277 13979.05 130.12 54976.34 88888.00 2020-10-03 11:25:17.000 277 13979.01 130.04 54976.22 88888.00 2020-10-03 11:25:18.000 277 13979.26 130.13 54976.25 88888.00 2020-10-03 11:25:19.000 277 13979.09 130.15 54976.43 88888.00 2020-10-03 11:25:20.000 277 13979.21 130.16 54976.15 88888.00 2020-10-03 11:25:21.000 277 13979.21 130.00 54976.27 88888.00 2020-10-03 11:25:22.000 277 13979.29 130.24 54976.28 88888.00 2020-10-03 11:25:23.000 277 13979.20 130.40 54976.26 88888.00 2020-10-03 11:25:24.000 277 13979.16 130.13 54976.27 88888.00 2020-10-03 11:25:25.000 277 13981.21 132.23 54974.15 88888.00 2020-10-03 11:25:26.000 277 13979.35 130.29 54976.23 88888.00 2020-10-03 11:25:27.000 277 13979.31 130.48 54976.29 88888.00 2020-10-03 11:25:28.000 277 13979.16 130.19 54976.14 88888.00 2020-10-03 11:25:29.000 277 13979.25 130.26 54976.28 88888.00 2020-10-03 11:25:30.000 277 13980.45 131.51 54975.02 88888.00 2020-10-03 11:25:31.000 277 13979.84 131.00 54975.67 88888.00 2020-10-03 11:25:32.000 277 13979.19 130.30 54976.14 88888.00 2020-10-03 11:25:33.000 277 13979.10 130.34 54976.40 88888.00 2020-10-03 11:25:34.000 277 13979.28 130.37 54976.23 88888.00 2020-10-03 11:25:35.000 277 13979.25 130.44 54976.17 88888.00 2020-10-03 11:25:36.000 277 13979.00 130.28 54976.34 88888.00 2020-10-03 11:25:37.000 277 13979.14 130.48 54976.26 88888.00 2020-10-03 11:25:38.000 277 13978.92 130.29 54976.41 88888.00 2020-10-03 11:25:39.000 277 13979.12 130.34 54976.07 88888.00 2020-10-03 11:25:40.000 277 13980.51 131.82 54974.73 88888.00 2020-10-03 11:25:41.000 277 13980.10 131.52 54974.89 88888.00 2020-10-03 11:25:42.000 277 13978.95 130.34 54976.09 88888.00 2020-10-03 11:25:43.000 277 13978.96 130.37 54976.18 88888.00 2020-10-03 11:25:44.000 277 13979.02 130.29 54976.17 88888.00 2020-10-03 11:25:45.000 277 13980.29 131.49 54974.99 88888.00 2020-10-03 11:25:46.000 277 13979.99 131.34 54975.27 88888.00 2020-10-03 11:25:47.000 277 13978.94 130.33 54976.31 88888.00 2020-10-03 11:25:48.000 277 13979.01 130.34 54976.07 88888.00 2020-10-03 11:25:49.000 277 13979.02 130.11 54976.10 88888.00 2020-10-03 11:25:50.000 277 13979.17 130.44 54976.14 88888.00 2020-10-03 11:25:51.000 277 13979.06 130.28 54976.05 88888.00 2020-10-03 11:25:52.000 277 13979.12 130.07 54976.20 88888.00 2020-10-03 11:25:53.000 277 13979.17 130.32 54975.99 88888.00 2020-10-03 11:25:54.000 277 13979.22 130.30 54975.81 88888.00 2020-10-03 11:25:55.000 277 13979.08 130.19 54976.14 88888.00 2020-10-03 11:25:56.000 277 13979.04 130.30 54976.07 88888.00 2020-10-03 11:25:57.000 277 13978.89 130.09 54976.22 88888.00 2020-10-03 11:25:58.000 277 13979.24 130.21 54975.98 88888.00 2020-10-03 11:25:59.000 277 13980.13 131.26 54974.83 88888.00 2020-10-03 11:26:00.000 277 13980.09 131.02 54975.10 88888.00 2020-10-03 11:26:01.000 277 13979.28 130.10 54976.21 88888.00 2020-10-03 11:26:02.000 277 13978.96 130.13 54976.16 88888.00 2020-10-03 11:26:03.000 277 13979.23 130.10 54975.98 88888.00 2020-10-03 11:26:04.000 277 13979.01 129.97 54976.20 88888.00 2020-10-03 11:26:05.000 277 13979.13 130.11 54976.15 88888.00 2020-10-03 11:26:06.000 277 13979.05 130.04 54976.09 88888.00 2020-10-03 11:26:07.000 277 13979.16 130.06 54975.96 88888.00 2020-10-03 11:26:08.000 277 13979.14 130.06 54976.00 88888.00 2020-10-03 11:26:09.000 277 13980.56 131.58 54974.58 88888.00 2020-10-03 11:26:10.000 277 13979.28 130.23 54975.93 88888.00 2020-10-03 11:26:11.000 277 13979.00 130.01 54975.98 88888.00 2020-10-03 11:26:12.000 277 13979.16 129.97 54975.91 88888.00 2020-10-03 11:26:13.000 277 13979.16 130.06 54975.83 88888.00 2020-10-03 11:26:14.000 277 13979.49 130.30 54975.42 88888.00 2020-10-03 11:26:15.000 277 13980.68 131.60 54974.25 88888.00 2020-10-03 11:26:16.000 277 13979.05 130.00 54976.09 88888.00 2020-10-03 11:26:17.000 277 13979.02 129.91 54976.01 88888.00 2020-10-03 11:26:18.000 277 13978.91 129.85 54976.00 88888.00 2020-10-03 11:26:19.000 277 13979.13 130.00 54975.90 88888.00 2020-10-03 11:26:20.000 277 13979.02 129.94 54975.73 88888.00 2020-10-03 11:26:21.000 277 13978.97 129.71 54975.92 88888.00 2020-10-03 11:26:22.000 277 13979.23 130.08 54975.75 88888.00 2020-10-03 11:26:23.000 277 13979.08 129.79 54975.80 88888.00 2020-10-03 11:26:24.000 277 13980.45 131.31 54974.51 88888.00 2020-10-03 11:26:25.000 277 13980.48 131.27 54974.43 88888.00 2020-10-03 11:26:26.000 277 13978.97 129.76 54975.85 88888.00 2020-10-03 11:26:27.000 277 13979.03 129.80 54975.72 88888.00 2020-10-03 11:26:28.000 277 13979.03 129.83 54975.72 88888.00 2020-10-03 11:26:29.000 277 13979.11 129.89 54975.91 88888.00 2020-10-03 11:26:30.000 277 13980.83 131.56 54973.88 88888.00 2020-10-03 11:26:31.000 277 13979.05 129.91 54975.75 88888.00 2020-10-03 11:26:32.000 277 13979.08 129.86 54975.60 88888.00 2020-10-03 11:26:33.000 277 13979.09 129.70 54975.66 88888.00 2020-10-03 11:26:34.000 277 13979.33 129.91 54975.73 88888.00 2020-10-03 11:26:35.000 277 13978.91 129.79 54975.97 88888.00 2020-10-03 11:26:36.000 277 13979.08 129.85 54975.71 88888.00 2020-10-03 11:26:37.000 277 13979.11 129.57 54975.70 88888.00 2020-10-03 11:26:38.000 277 13979.16 129.85 54975.67 88888.00 2020-10-03 11:26:39.000 277 13979.11 129.91 54975.80 88888.00 2020-10-03 11:26:40.000 277 13979.12 129.81 54975.71 88888.00 2020-10-03 11:26:41.000 277 13979.25 129.86 54975.72 88888.00 2020-10-03 11:26:42.000 277 13978.99 129.87 54975.93 88888.00 2020-10-03 11:26:43.000 277 13979.20 130.15 54975.50 88888.00 2020-10-03 11:26:44.000 277 13980.58 131.63 54973.99 88888.00 2020-10-03 11:26:45.000 277 13978.99 129.72 54975.63 88888.00 2020-10-03 11:26:46.000 277 13979.20 130.11 54975.59 88888.00 2020-10-03 11:26:47.000 277 13978.75 129.94 54975.85 88888.00 2020-10-03 11:26:48.000 277 13978.98 129.90 54975.59 88888.00 2020-10-03 11:26:49.000 277 13978.93 129.76 54975.75 88888.00 2020-10-03 11:26:50.000 277 13978.96 129.86 54975.78 88888.00 2020-10-03 11:26:51.000 277 13978.74 129.87 54975.76 88888.00 2020-10-03 11:26:52.000 277 13978.93 129.97 54975.70 88888.00 2020-10-03 11:26:53.000 277 13979.71 130.93 54974.69 88888.00 2020-10-03 11:26:54.000 277 13979.97 131.07 54974.42 88888.00 2020-10-03 11:26:55.000 277 13978.85 129.86 54975.55 88888.00 2020-10-03 11:26:56.000 277 13978.82 129.85 54975.66 88888.00 2020-10-03 11:26:57.000 277 13978.62 129.82 54975.78 88888.00 2020-10-03 11:26:58.000 277 13979.71 130.93 54974.61 88888.00 2020-10-03 11:26:59.000 277 13979.53 130.77 54974.71 88888.00 2020-10-03 11:27:00.000 277 13978.68 129.79 54975.49 88888.00 2020-10-03 11:27:01.000 277 13978.62 129.89 54975.70 88888.00 2020-10-03 11:27:02.000 277 13978.60 129.84 54975.42 88888.00 2020-10-03 11:27:03.000 277 13978.57 129.76 54975.59 88888.00 2020-10-03 11:27:04.000 277 13978.58 129.83 54975.46 88888.00 2020-10-03 11:27:05.000 277 13978.42 129.89 54975.65 88888.00 2020-10-03 11:27:06.000 277 13978.28 129.76 54975.62 88888.00 2020-10-03 11:27:07.000 277 13978.29 129.78 54975.40 88888.00 2020-10-03 11:27:08.000 277 13978.22 129.67 54975.40 88888.00 2020-10-03 11:27:09.000 277 13978.28 129.94 54975.31 88888.00 2020-10-03 11:27:10.000 277 13980.03 131.69 54973.37 88888.00 2020-10-03 11:27:11.000 277 13978.48 130.05 54975.02 88888.00 2020-10-03 11:27:12.000 277 13978.00 129.74 54975.39 88888.00 2020-10-03 11:27:13.000 277 13977.64 129.46 54975.47 88888.00 2020-10-03 11:27:14.000 277 13977.99 129.61 54975.12 88888.00 2020-10-03 11:27:15.000 277 13979.08 130.90 54974.06 88888.00 2020-10-03 11:27:16.000 277 13978.33 130.27 54974.68 88888.00 2020-10-03 11:27:17.000 277 13977.76 129.57 54975.15 88888.00 2020-10-03 11:27:18.000 277 13977.70 129.50 54975.18 88888.00 2020-10-03 11:27:19.000 277 13977.72 129.42 54975.07 88888.00 2020-10-03 11:27:20.000 277 13977.81 129.46 54975.15 88888.00 2020-10-03 11:27:21.000 277 13977.54 129.38 54975.23 88888.00 2020-10-03 11:27:22.000 277 13977.53 129.29 54975.26 88888.00 2020-10-03 11:27:23.000 277 13977.82 129.30 54974.95 88888.00 2020-10-03 11:27:24.000 277 13977.83 129.40 54975.06 88888.00 2020-10-03 11:27:25.000 277 13977.94 129.35 54974.82 88888.00 2020-10-03 11:27:26.000 277 13977.78 129.30 54975.25 88888.00 2020-10-03 11:27:27.000 277 13978.82 130.19 54974.09 88888.00 2020-10-03 11:27:28.000 277 13979.02 130.51 54974.01 88888.00 2020-10-03 11:27:29.000 277 13978.10 129.40 54974.99 88888.00 2020-10-03 11:27:30.000 277 13978.08 129.34 54975.05 88888.00 2020-10-03 11:27:31.000 277 13978.29 129.28 54975.05 88888.00 2020-10-03 11:27:32.000 277 13978.49 129.38 54974.99 88888.00 2020-10-03 11:27:33.000 277 13978.25 129.37 54975.31 88888.00 2020-10-03 11:27:34.000 277 13978.42 129.49 54975.18 88888.00 2020-10-03 11:27:35.000 277 13978.48 129.40 54975.21 88888.00 2020-10-03 11:27:36.000 277 13978.69 129.48 54975.04 88888.00 2020-10-03 11:27:37.000 277 13978.64 129.60 54975.21 88888.00 2020-10-03 11:27:38.000 277 13978.64 129.45 54975.33 88888.00 2020-10-03 11:27:39.000 277 13978.83 129.53 54975.22 88888.00 2020-10-03 11:27:40.000 277 13978.80 129.56 54975.43 88888.00 2020-10-03 11:27:41.000 277 13978.86 129.82 54975.27 88888.00 2020-10-03 11:27:42.000 277 13980.57 131.69 54973.36 88888.00 2020-10-03 11:27:43.000 277 13978.76 129.68 54975.14 88888.00 2020-10-03 11:27:44.000 277 13978.71 129.63 54975.22 88888.00 2020-10-03 11:27:45.000 277 13978.47 129.68 54975.56 88888.00 2020-10-03 11:27:46.000 277 13978.54 129.66 54975.26 88888.00 2020-10-03 11:27:47.000 277 13979.09 130.15 54974.74 88888.00 2020-10-03 11:27:48.000 277 13979.76 131.20 54973.84 88888.00 2020-10-03 11:27:49.000 277 13978.33 129.77 54975.22 88888.00 2020-10-03 11:27:50.000 277 13978.32 129.78 54975.04 88888.00 2020-10-03 11:27:51.000 277 13978.19 129.57 54975.19 88888.00 2020-10-03 11:27:52.000 277 13978.15 129.56 54975.20 88888.00 2020-10-03 11:27:53.000 277 13978.02 129.65 54975.30 88888.00 2020-10-03 11:27:54.000 277 13978.22 129.79 54975.12 88888.00 2020-10-03 11:27:55.000 277 13978.14 129.55 54975.40 88888.00 2020-10-03 11:27:56.000 277 13978.08 129.80 54975.30 88888.00 2020-10-03 11:27:57.000 277 13978.16 129.57 54975.17 88888.00 2020-10-03 11:27:58.000 277 13978.03 129.61 54975.21 88888.00 2020-10-03 11:27:59.000 277 13977.97 129.55 54975.37 88888.00 2020-10-03 11:28:00.000 277 13978.61 130.28 54974.74 88888.00 2020-10-03 11:28:01.000 277 13980.26 131.90 54972.92 88888.00 2020-10-03 11:28:02.000 277 13978.08 129.62 54975.29 88888.00 2020-10-03 11:28:03.000 277 13978.35 129.60 54975.23 88888.00 2020-10-03 11:28:04.000 277 13977.97 129.66 54975.10 88888.00 2020-10-03 11:28:05.000 277 13978.37 129.75 54975.09 88888.00 2020-10-03 11:28:06.000 277 13979.26 130.57 54974.30 88888.00 2020-10-03 11:28:07.000 277 13979.50 130.88 54974.15 88888.00 2020-10-03 11:28:08.000 277 13978.29 129.74 54975.23 88888.00 2020-10-03 11:28:09.000 277 13978.47 129.67 54975.23 88888.00 2020-10-03 11:28:10.000 277 13978.61 129.76 54975.28 88888.00 2020-10-03 11:28:11.000 277 13978.45 129.71 54975.45 88888.00 2020-10-03 11:28:12.000 277 13978.61 129.79 54975.35 88888.00 2020-10-03 11:28:13.000 277 13978.80 129.70 54975.20 88888.00 2020-10-03 11:28:14.000 277 13978.72 129.70 54975.30 88888.00 2020-10-03 11:28:15.000 277 13978.54 129.73 54975.57 88888.00 2020-10-03 11:28:16.000 277 13978.75 129.83 54975.34 88888.00 2020-10-03 11:28:17.000 277 13978.81 129.83 54975.20 88888.00 2020-10-03 11:28:18.000 277 13978.76 129.69 54975.44 88888.00 2020-10-03 11:28:19.000 277 13978.61 129.72 54975.52 88888.00 2020-10-03 11:28:20.000 277 13978.75 129.70 54975.51 88888.00 2020-10-03 11:28:21.000 277 13978.81 129.99 54975.26 88888.00 2020-10-03 11:28:22.000 277 13978.56 129.67 54975.73 88888.00 2020-10-03 11:28:23.000 277 13978.69 129.83 54975.48 88888.00 2020-10-03 11:28:24.000 277 13978.65 129.68 54975.29 88888.00 2020-10-03 11:28:25.000 277 13978.64 129.54 54975.58 88888.00 2020-10-03 11:28:26.000 277 13978.77 129.78 54975.64 88888.00 2020-10-03 11:28:27.000 277 13978.49 129.67 54975.57 88888.00 2020-10-03 11:28:28.000 277 13978.58 129.89 54975.43 88888.00 2020-10-03 11:28:29.000 277 13978.71 129.98 54975.25 88888.00 2020-10-03 11:28:30.000 277 13980.22 131.40 54973.69 88888.00 2020-10-03 11:28:31.000 277 13978.55 129.83 54975.47 88888.00 2020-10-03 11:28:32.000 277 13978.45 129.76 54975.51 88888.00 2020-10-03 11:28:33.000 277 13978.44 129.66 54975.47 88888.00 2020-10-03 11:28:34.000 277 13978.44 129.73 54975.57 88888.00 2020-10-03 11:28:35.000 277 13980.08 131.49 54973.76 88888.00 2020-10-03 11:28:36.000 277 13978.84 130.15 54975.10 88888.00 2020-10-03 11:28:37.000 277 13978.42 129.65 54975.37 88888.00 2020-10-03 11:28:38.000 277 13978.54 129.85 54975.48 88888.00 2020-10-03 11:28:39.000 277 13978.31 129.72 54975.60 88888.00 2020-10-03 11:28:40.000 277 13978.42 129.76 54975.32 88888.00 2020-10-03 11:28:41.000 277 13978.41 129.65 54975.41 88888.00 2020-10-03 11:28:42.000 277 13978.40 129.65 54975.44 88888.00 2020-10-03 11:28:43.000 277 13978.42 129.84 54975.51 88888.00 2020-10-03 11:28:44.000 277 13978.37 129.57 54975.44 88888.00 2020-10-03 11:28:45.000 277 13978.60 129.76 54975.44 88888.00 2020-10-03 11:28:46.000 277 13978.55 129.72 54975.54 88888.00 2020-10-03 11:28:47.000 277 13978.51 129.65 54975.42 88888.00 2020-10-03 11:28:48.000 277 13978.65 129.60 54975.49 88888.00 2020-10-03 11:28:49.000 277 13978.75 129.73 54975.45 88888.00 2020-10-03 11:28:50.000 277 13978.72 129.80 54975.48 88888.00 2020-10-03 11:28:51.000 277 13978.61 129.64 54975.55 88888.00 2020-10-03 11:28:52.000 277 13980.05 130.81 54974.23 88888.00 2020-10-03 11:28:53.000 277 13980.39 131.39 54973.77 88888.00 2020-10-03 11:28:54.000 277 13978.95 129.59 54975.52 88888.00 2020-10-03 11:28:55.000 277 13978.72 129.61 54975.82 88888.00 2020-10-03 11:28:56.000 277 13979.01 129.72 54975.43 88888.00 2020-10-03 11:28:57.000 277 13979.34 130.03 54975.07 88888.00 2020-10-03 11:28:58.000 277 13980.53 131.19 54973.95 88888.00 2020-10-03 11:28:59.000 277 13979.02 129.56 54975.66 88888.00 2020-10-03 11:29:00.000 277 13979.12 129.59 54975.60 88888.00 2020-10-03 11:29:01.000 277 13979.27 129.63 54975.65 88888.00 2020-10-03 11:29:02.000 277 13979.22 129.76 54975.69 88888.00 2020-10-03 11:29:03.000 277 13979.29 129.59 54975.63 88888.00 2020-10-03 11:29:04.000 277 13980.62 130.94 54974.23 88888.00 2020-10-03 11:29:05.000 277 13979.67 129.98 54975.33 88888.00 2020-10-03 11:29:06.000 277 13979.31 129.73 54975.69 88888.00 2020-10-03 11:29:07.000 277 13979.31 129.67 54975.64 88888.00 2020-10-03 11:29:08.000 277 13979.31 129.58 54975.87 88888.00 2020-10-03 11:29:09.000 277 13979.34 129.71 54975.66 88888.00 2020-10-03 11:29:10.000 277 13979.27 129.56 54975.99 88888.00 2020-10-03 11:29:11.000 277 13979.48 129.80 54975.74 88888.00 2020-10-03 11:29:12.000 277 13979.27 129.78 54975.70 88888.00 2020-10-03 11:29:13.000 277 13979.37 129.58 54975.97 88888.00 2020-10-03 11:29:14.000 277 13979.39 129.61 54975.80 88888.00 2020-10-03 11:29:15.000 277 13979.56 129.82 54975.69 88888.00 2020-10-03 11:29:16.000 277 13979.54 129.73 54975.89 88888.00 2020-10-03 11:29:17.000 277 13979.68 130.09 54975.60 88888.00 2020-10-03 11:29:18.000 277 13979.49 129.83 54975.95 88888.00 2020-10-03 11:29:19.000 277 13979.47 129.86 54975.90 88888.00 2020-10-03 11:29:20.000 277 13979.42 129.84 54975.86 88888.00 2020-10-03 11:29:21.000 277 13979.35 129.90 54975.90 88888.00 2020-10-03 11:29:22.000 277 13979.43 130.01 54975.71 88888.00 2020-10-03 11:29:23.000 277 13979.89 130.34 54975.58 88888.00 2020-10-03 11:29:24.000 277 13980.75 131.43 54974.58 88888.00 2020-10-03 11:29:25.000 277 13979.31 130.02 54976.07 88888.00 2020-10-03 11:29:26.000 277 13979.03 129.90 54976.12 88888.00 2020-10-03 11:29:27.000 277 13979.15 129.96 54975.90 88888.00 2020-10-03 11:29:28.000 277 13978.99 129.86 54976.21 88888.00 2020-10-03 11:29:29.000 277 13981.02 131.92 54973.90 88888.00 2020-10-03 11:29:30.000 277 13979.03 129.83 54976.00 88888.00 2020-10-03 11:29:31.000 277 13978.84 129.69 54976.02 88888.00 2020-10-03 11:29:32.000 277 13978.95 129.81 54975.93 88888.00 2020-10-03 11:29:33.000 277 13978.98 129.81 54975.88 88888.00 2020-10-03 11:29:34.000 277 13978.74 129.80 54976.07 88888.00 2020-10-03 11:29:35.000 277 13978.83 129.81 54975.94 88888.00 2020-10-03 11:29:36.000 277 13979.26 130.22 54975.54 88888.00 2020-10-03 11:29:37.000 277 13981.12 132.16 54973.46 88888.00 2020-10-03 11:29:38.000 277 13978.90 129.82 54975.70 88888.00 2020-10-03 11:29:39.000 277 13978.64 129.46 54976.01 88888.00 2020-10-03 11:29:40.000 277 13978.86 129.92 54975.65 88888.00 2020-10-03 11:29:41.000 277 13978.73 129.72 54975.96 88888.00 2020-10-03 11:29:42.000 277 13979.87 130.97 54974.51 88888.00 2020-10-03 11:29:43.000 277 13979.52 130.23 54975.08 88888.00 2020-10-03 11:29:44.000 277 13978.76 129.55 54975.83 88888.00 2020-10-03 11:29:45.000 277 13978.89 129.70 54975.93 88888.00 2020-10-03 11:29:46.000 277 13978.79 129.58 54975.90 88888.00 2020-10-03 11:29:47.000 277 13978.81 129.56 54975.78 88888.00 2020-10-03 11:29:48.000 277 13979.05 129.59 54975.76 88888.00 2020-10-03 11:29:49.000 277 13979.19 129.79 54975.68 88888.00 2020-10-03 11:29:50.000 277 13979.14 129.64 54975.57 88888.00 2020-10-03 11:29:51.000 277 13979.25 129.48 54975.67 88888.00 2020-10-03 11:29:52.000 277 13979.18 129.64 54975.88 88888.00 2020-10-03 11:29:53.000 277 13979.36 129.78 54975.76 88888.00 2020-10-03 11:29:54.000 277 13979.26 129.54 54975.87 88888.00 2020-10-03 11:29:55.000 277 13979.48 129.63 54975.61 88888.00 2020-10-03 11:29:56.000 277 13979.39 129.70 54975.88 88888.00 2020-10-03 11:29:57.000 277 13979.30 129.71 54975.89 88888.00 2020-10-03 11:29:58.000 277 13981.26 131.60 54974.00 88888.00 2020-10-03 11:29:59.000 277 13979.46 129.86 54975.72 88888.00 2020-10-03 11:30:00.000 277 13979.40 129.54 54975.93 88888.00 2020-10-03 11:30:01.000 277 13979.59 129.60 54975.84 88888.00 2020-10-03 11:30:02.000 277 13979.48 129.69 54975.91 88888.00 2020-10-03 11:30:03.000 277 13979.37 129.62 54975.87 88888.00 2020-10-03 11:30:04.000 277 13979.44 129.75 54975.76 88888.00 2020-10-03 11:30:05.000 277 13979.36 129.52 54975.90 88888.00 2020-10-03 11:30:06.000 277 13979.49 129.72 54975.90 88888.00 2020-10-03 11:30:07.000 277 13979.39 129.78 54975.80 88888.00 2020-10-03 11:30:08.000 277 13980.93 131.40 54974.10 88888.00 2020-10-03 11:30:09.000 277 13979.40 129.63 54975.89 88888.00 2020-10-03 11:30:10.000 277 13979.18 129.55 54975.90 88888.00 2020-10-03 11:30:11.000 277 13979.38 129.62 54975.81 88888.00 2020-10-03 11:30:12.000 277 13979.21 129.65 54975.92 88888.00 2020-10-03 11:30:13.000 277 13979.69 130.19 54975.37 88888.00 2020-10-03 11:30:14.000 277 13980.36 130.84 54974.44 88888.00 2020-10-03 11:30:15.000 277 13979.03 129.48 54975.89 88888.00 2020-10-03 11:30:16.000 277 13978.97 129.30 54975.97 88888.00 2020-10-03 11:30:17.000 277 13978.94 129.38 54976.05 88888.00 2020-10-03 11:30:18.000 277 13978.93 129.43 54975.84 88888.00 2020-10-03 11:30:19.000 277 13979.09 129.33 54975.81 88888.00 2020-10-03 11:30:20.000 277 13979.13 129.32 54975.85 88888.00 2020-10-03 11:30:21.000 277 13979.17 129.45 54975.98 88888.00 2020-10-03 11:30:22.000 277 13979.11 129.25 54975.96 88888.00 2020-10-03 11:30:23.000 277 13979.45 129.39 54975.93 88888.00 2020-10-03 11:30:24.000 277 13980.19 130.25 54974.94 88888.00 2020-10-03 11:30:25.000 277 13980.70 130.55 54974.49 88888.00 2020-10-03 11:30:26.000 277 13979.51 129.30 54975.96 88888.00 2020-10-03 11:30:27.000 277 13979.43 129.33 54976.02 88888.00 2020-10-03 11:30:28.000 277 13979.60 129.44 54975.88 88888.00 2020-10-03 11:30:29.000 277 13980.11 129.74 54975.31 88888.00 2020-10-03 11:30:30.000 277 13980.98 130.69 54974.55 88888.00 2020-10-03 11:30:31.000 277 13979.81 129.32 54976.02 88888.00 2020-10-03 11:30:32.000 277 13979.49 129.25 54976.21 88888.00 2020-10-03 11:30:33.000 277 13979.83 129.60 54976.11 88888.00 2020-10-03 11:30:34.000 277 13979.76 129.53 54976.08 88888.00 2020-10-03 11:30:35.000 277 13979.80 129.34 54976.09 88888.00 2020-10-03 11:30:36.000 277 13979.96 129.61 54976.01 88888.00 2020-10-03 11:30:37.000 277 13980.01 129.54 54976.18 88888.00 2020-10-03 11:30:38.000 277 13979.89 129.69 54976.20 88888.00 2020-10-03 11:30:39.000 277 13979.91 129.66 54976.11 88888.00 2020-10-03 11:30:40.000 277 13979.67 129.53 54976.22 88888.00 2020-10-03 11:30:41.000 277 13979.63 129.73 54976.15 88888.00 2020-10-03 11:30:42.000 277 13979.49 129.53 54976.13 88888.00 2020-10-03 11:30:43.000 277 13979.68 129.57 54976.07 88888.00 2020-10-03 11:30:44.000 277 13979.75 129.58 54976.10 88888.00 2020-10-03 11:30:45.000 277 13979.54 129.87 54976.21 88888.00 2020-10-03 11:30:46.000 277 13979.47 129.87 54976.13 88888.00 2020-10-03 11:30:47.000 277 13979.29 129.54 54976.29 88888.00 2020-10-03 11:30:48.000 277 13979.25 129.45 54976.20 88888.00 2020-10-03 11:30:49.000 277 13979.22 129.59 54976.19 88888.00 2020-10-03 11:30:50.000 277 13979.17 129.83 54976.21 88888.00 2020-10-03 11:30:51.000 277 13979.07 129.62 54976.00 88888.00 2020-10-03 11:30:52.000 277 13979.12 129.62 54976.03 88888.00 2020-10-03 11:30:53.000 277 13979.58 130.03 54975.36 88888.00 2020-10-03 11:30:54.000 277 13980.39 130.80 54974.56 88888.00 2020-10-03 11:30:55.000 277 13978.90 129.48 54976.12 88888.00 2020-10-03 11:30:56.000 277 13978.78 129.32 54976.29 88888.00 2020-10-03 11:30:57.000 277 13978.91 129.46 54975.97 88888.00 2020-10-03 11:30:58.000 277 13978.95 129.43 54975.87 88888.00 2020-10-03 11:30:59.000 277 13980.79 131.19 54974.05 88888.00 2020-10-03 11:31:00.000 277 13979.09 129.33 54975.86 88888.00 2020-10-03 11:31:01.000 277 13979.05 129.42 54975.97 88888.00 2020-10-03 11:31:02.000 277 13978.79 129.29 54976.14 88888.00 2020-10-03 11:31:03.000 277 13978.99 129.29 54975.83 88888.00 2020-10-03 11:31:04.000 277 13978.89 129.07 54976.04 88888.00 2020-10-03 11:31:05.000 277 13978.96 129.33 54976.01 88888.00 2020-10-03 11:31:06.000 277 13979.08 129.28 54976.05 88888.00 2020-10-03 11:31:07.000 277 13979.30 129.25 54975.78 88888.00 2020-10-03 11:31:08.000 277 13979.45 129.23 54975.78 88888.00 2020-10-03 11:31:09.000 277 13981.54 131.52 54973.72 88888.00 2020-10-03 11:31:10.000 277 13979.83 129.68 54975.52 88888.00 2020-10-03 11:31:11.000 277 13979.54 129.17 54975.92 88888.00 2020-10-03 11:31:12.000 277 13979.51 129.14 54976.12 88888.00 2020-10-03 11:31:13.000 277 13979.73 129.18 54975.88 88888.00 2020-10-03 11:31:14.000 277 13981.09 130.70 54974.39 88888.00 2020-10-03 11:31:15.000 277 13980.19 129.60 54975.56 88888.00 2020-10-03 11:31:16.000 277 13979.87 129.39 54975.90 88888.00 2020-10-03 11:31:17.000 277 13979.58 129.20 54976.15 88888.00 2020-10-03 11:31:18.000 277 13979.70 129.09 54976.20 88888.00 2020-10-03 11:31:19.000 277 13979.90 129.20 54975.93 88888.00 2020-10-03 11:31:20.000 277 13979.72 129.26 54976.22 88888.00 2020-10-03 11:31:21.000 277 13979.78 129.28 54976.23 88888.00 2020-10-03 11:31:22.000 277 13979.76 129.25 54976.19 88888.00 2020-10-03 11:31:23.000 277 13979.73 129.24 54976.17 88888.00 2020-10-03 11:31:24.000 277 13980.10 129.38 54975.93 88888.00 2020-10-03 11:31:25.000 277 13979.83 129.28 54976.20 88888.00 2020-10-03 11:31:26.000 277 13979.65 129.36 54976.11 88888.00 2020-10-03 11:31:27.000 277 13979.72 129.22 54976.25 88888.00 2020-10-03 11:31:28.000 277 13979.71 129.18 54976.21 88888.00 2020-10-03 11:31:29.000 277 13979.98 129.44 54976.07 88888.00 2020-10-03 11:31:30.000 277 13979.76 129.25 54976.29 88888.00 2020-10-03 11:31:31.000 277 13979.78 129.47 54976.28 88888.00 2020-10-03 11:31:32.000 277 13979.72 129.34 54976.11 88888.00 2020-10-03 11:31:33.000 277 13979.81 129.30 54976.28 88888.00 2020-10-03 11:31:34.000 277 13979.53 129.26 54976.47 88888.00 2020-10-03 11:31:35.000 277 13979.61 129.34 54976.18 88888.00 2020-10-03 11:31:36.000 277 13979.57 129.25 54976.21 88888.00 2020-10-03 11:31:37.000 277 13979.58 129.24 54976.13 88888.00 2020-10-03 11:31:38.000 277 13981.49 131.15 54974.25 88888.00 2020-10-03 11:31:39.000 277 13979.70 129.33 54976.06 88888.00 2020-10-03 11:31:40.000 277 13979.65 129.35 54976.14 88888.00 2020-10-03 11:31:41.000 277 13979.65 129.24 54976.12 88888.00 2020-10-03 11:31:42.000 277 13979.35 129.12 54976.18 88888.00 2020-10-03 11:31:43.000 277 13980.09 129.90 54975.41 88888.00 2020-10-03 11:31:44.000 277 13980.80 130.47 54974.80 88888.00 2020-10-03 11:31:45.000 277 13979.39 129.10 54976.14 88888.00 2020-10-03 11:31:46.000 277 13979.67 129.16 54976.04 88888.00 2020-10-03 11:31:47.000 277 13979.38 129.08 54976.22 88888.00 2020-10-03 11:31:48.000 277 13979.73 129.31 54976.01 88888.00 2020-10-03 11:31:49.000 277 13979.52 129.09 54976.32 88888.00 2020-10-03 11:31:50.000 277 13979.27 129.04 54976.13 88888.00 2020-10-03 11:31:51.000 277 13979.59 129.04 54976.07 88888.00 2020-10-03 11:31:52.000 277 13979.44 129.07 54976.40 88888.00 2020-10-03 11:31:53.000 277 13979.63 129.15 54976.15 88888.00 2020-10-03 11:31:54.000 277 13980.57 129.87 54975.29 88888.00 2020-10-03 11:31:55.000 277 13981.61 131.20 54974.03 88888.00 2020-10-03 11:31:56.000 277 13979.76 129.20 54976.01 88888.00 2020-10-03 11:31:57.000 277 13979.74 129.26 54976.14 88888.00 2020-10-03 11:31:58.000 277 13979.78 129.09 54976.00 88888.00 2020-10-03 11:31:59.000 277 13979.94 129.19 54976.20 88888.00 2020-10-03 11:32:00.000 277 13980.50 130.01 54975.45 88888.00 2020-10-03 11:32:01.000 277 13980.99 130.54 54974.73 88888.00 2020-10-03 11:32:02.000 277 13979.67 129.06 54976.24 88888.00 2020-10-03 11:32:03.000 277 13979.86 129.12 54976.27 88888.00 2020-10-03 11:32:04.000 277 13979.75 129.20 54976.21 88888.00 2020-10-03 11:32:05.000 277 13979.78 129.18 54976.17 88888.00 2020-10-03 11:32:06.000 277 13979.84 129.13 54976.24 88888.00 2020-10-03 11:32:07.000 277 13979.94 129.26 54976.16 88888.00 2020-10-03 11:32:08.000 277 13979.74 129.17 54976.34 88888.00 2020-10-03 11:32:09.000 277 13979.57 129.28 54976.31 88888.00 2020-10-03 11:32:10.000 277 13979.73 129.17 54976.22 88888.00 2020-10-03 11:32:11.000 277 13979.79 129.33 54976.04 88888.00 2020-10-03 11:32:12.000 277 13980.11 129.81 54975.80 88888.00 2020-10-03 11:32:13.000 277 13980.90 130.62 54974.82 88888.00 2020-10-03 11:32:14.000 277 13979.62 129.20 54976.11 88888.00 2020-10-03 11:32:15.000 277 13979.59 129.01 54976.39 88888.00 2020-10-03 11:32:16.000 277 13979.74 129.33 54976.23 88888.00 2020-10-03 11:32:17.000 277 13979.54 129.33 54976.32 88888.00 2020-10-03 11:32:18.000 277 13979.34 129.11 54976.30 88888.00 2020-10-03 11:32:19.000 277 13979.57 129.25 54976.06 88888.00 2020-10-03 11:32:20.000 277 13979.65 129.32 54976.11 88888.00 2020-10-03 11:32:21.000 277 13979.52 129.23 54976.22 88888.00 2020-10-03 11:32:22.000 277 13979.56 129.21 54976.09 88888.00 2020-10-03 11:32:23.000 277 13979.55 129.03 54976.28 88888.00 2020-10-03 11:32:24.000 277 13979.32 129.15 54976.41 88888.00 2020-10-03 11:32:25.000 277 13979.48 129.15 54976.17 88888.00 2020-10-03 11:32:26.000 277 13979.67 129.05 54976.11 88888.00 2020-10-03 11:32:27.000 277 13980.99 130.48 54974.77 88888.00 2020-10-03 11:32:28.000 277 13980.34 129.78 54975.73 88888.00 2020-10-03 11:32:29.000 277 13979.54 129.08 54976.44 88888.00 2020-10-03 11:32:30.000 277 13979.85 129.19 54976.30 88888.00 2020-10-03 11:32:31.000 277 13979.78 128.95 54976.26 88888.00 2020-10-03 11:32:32.000 277 13979.90 129.16 54976.15 88888.00 2020-10-03 11:32:33.000 277 13981.87 130.97 54974.26 88888.00 2020-10-03 11:32:34.000 277 13980.09 129.06 54976.17 88888.00 2020-10-03 11:32:35.000 277 13980.06 128.99 54976.24 88888.00 2020-10-03 11:32:36.000 277 13980.06 129.15 54976.55 88888.00 2020-10-03 11:32:37.000 277 13981.87 130.88 54974.53 88888.00 2020-10-03 11:32:38.000 277 13980.79 129.76 54975.63 88888.00 2020-10-03 11:32:39.000 277 13980.19 128.87 54976.29 88888.00 2020-10-03 11:32:40.000 277 13980.28 129.19 54976.35 88888.00 2020-10-03 11:32:41.000 277 13980.41 129.17 54976.34 88888.00 2020-10-03 11:32:42.000 277 13981.87 130.77 54974.90 88888.00 2020-10-03 11:32:43.000 277 13981.47 130.30 54975.32 88888.00 2020-10-03 11:32:44.000 277 13980.99 129.75 54975.84 88888.00 2020-10-03 11:32:45.000 277 13980.81 129.61 54975.91 88888.00 2020-10-03 11:32:46.000 277 13980.96 129.66 54975.90 88888.00 2020-10-03 11:32:47.000 277 13980.75 129.68 54976.15 88888.00 2020-10-03 11:32:48.000 277 13981.09 129.73 54975.91 88888.00 2020-10-03 11:32:49.000 277 13980.98 129.74 54975.89 88888.00 2020-10-03 11:32:50.000 277 13980.90 129.68 54976.04 88888.00 2020-10-03 11:32:51.000 277 13980.94 129.65 54975.96 88888.00 2020-10-03 11:32:52.000 277 13981.21 129.95 54975.87 88888.00 2020-10-03 11:32:53.000 277 13981.05 129.90 54976.15 88888.00 2020-10-03 11:32:54.000 277 13980.94 129.99 54975.94 88888.00 2020-10-03 11:32:55.000 277 13981.03 130.07 54976.00 88888.00 2020-10-03 11:32:56.000 277 13980.93 129.85 54976.06 88888.00 2020-10-03 11:32:57.000 277 13981.06 130.06 54976.01 88888.00 2020-10-03 11:32:58.000 277 13980.81 129.93 54976.29 88888.00 2020-10-03 11:32:59.000 277 13980.66 130.01 54976.15 88888.00 2020-10-03 11:33:00.000 277 13980.96 130.03 54976.09 88888.00 2020-10-03 11:33:01.000 277 13980.70 129.89 54976.14 88888.00 2020-10-03 11:33:02.000 277 13980.59 130.16 54976.13 88888.00 2020-10-03 11:33:03.000 277 13980.52 130.13 54976.07 88888.00 2020-10-03 11:33:04.000 277 13980.25 129.99 54976.24 88888.00 2020-10-03 11:33:05.000 277 13980.52 130.19 54976.13 88888.00 2020-10-03 11:33:06.000 277 13981.39 131.28 54974.97 88888.00 2020-10-03 11:33:07.000 277 13980.69 130.53 54975.46 88888.00 2020-10-03 11:33:08.000 277 13980.04 130.04 54975.99 88888.00 2020-10-03 11:33:09.000 277 13980.15 129.93 54975.90 88888.00 2020-10-03 11:33:10.000 277 13979.90 129.84 54976.18 88888.00 2020-10-03 11:33:11.000 277 13980.43 130.56 54975.47 88888.00 2020-10-03 11:33:12.000 277 13981.36 131.44 54974.35 88888.00 2020-10-03 11:33:13.000 277 13979.84 129.77 54975.85 88888.00 2020-10-03 11:33:14.000 277 13979.95 129.72 54975.96 88888.00 2020-10-03 11:33:15.000 277 13979.77 129.82 54976.06 88888.00 2020-10-03 11:33:16.000 277 13979.80 129.72 54976.02 88888.00 2020-10-03 11:33:17.000 277 13979.89 129.90 54975.75 88888.00 2020-10-03 11:33:18.000 277 13981.96 131.75 54973.67 88888.00 2020-10-03 11:33:19.000 277 13980.80 130.42 54975.07 88888.00 2020-10-03 11:33:20.000 277 13979.94 129.53 54975.90 88888.00 2020-10-03 11:33:21.000 277 13980.28 129.77 54975.64 88888.00 2020-10-03 11:33:22.000 277 13980.22 129.67 54975.59 88888.00 2020-10-03 11:33:23.000 277 13980.26 129.45 54975.58 88888.00 2020-10-03 11:33:24.000 277 13982.20 131.50 54973.61 88888.00 2020-10-03 11:33:25.000 277 13980.46 129.52 54975.62 88888.00 2020-10-03 11:33:26.000 277 13980.23 129.45 54975.74 88888.00 2020-10-03 11:33:27.000 277 13980.39 129.61 54975.64 88888.00 2020-10-03 11:33:28.000 277 13980.43 129.50 54975.76 88888.00 2020-10-03 11:33:29.000 277 13980.54 129.42 54975.70 88888.00 2020-10-03 11:33:30.000 277 13980.38 129.53 54975.81 88888.00 2020-10-03 11:33:31.000 277 13980.31 129.62 54975.84 88888.00 2020-10-03 11:33:32.000 277 13980.49 129.63 54975.63 88888.00 2020-10-03 11:33:33.000 277 13980.51 129.54 54975.89 88888.00 2020-10-03 11:33:34.000 277 13980.77 129.98 54975.38 88888.00 2020-10-03 11:33:35.000 277 13980.87 130.18 54975.19 88888.00 2020-10-03 11:33:36.000 277 13981.29 130.35 54974.81 88888.00 2020-10-03 11:33:37.000 277 13981.14 130.56 54974.86 88888.00 2020-10-03 11:33:38.000 277 13981.02 130.37 54975.05 88888.00 2020-10-03 11:33:39.000 277 13980.96 130.42 54975.08 88888.00 2020-10-03 11:33:40.000 277 13980.91 130.49 54974.78 88888.00 2020-10-03 11:33:41.000 277 13980.98 130.39 54974.92 88888.00 2020-10-03 11:33:42.000 277 13980.89 130.62 54974.72 88888.00 2020-10-03 11:33:43.000 277 13980.84 130.64 54974.79 88888.00 2020-10-03 11:33:44.000 277 13980.69 130.49 54974.99 88888.00 2020-10-03 11:33:45.000 277 13980.77 130.39 54974.68 88888.00 2020-10-03 11:33:46.000 277 13980.61 130.46 54974.63 88888.00 2020-10-03 11:33:47.000 277 13982.53 132.47 54972.63 88888.00 2020-10-03 11:33:48.000 277 13980.59 130.63 54974.47 88888.00 2020-10-03 11:33:49.000 277 13980.63 130.69 54974.42 88888.00 2020-10-03 11:33:50.000 277 13980.44 130.65 54974.49 88888.00 2020-10-03 11:33:51.000 277 13980.21 130.55 54974.67 88888.00 2020-10-03 11:33:52.000 277 13981.40 131.80 54973.42 88888.00 2020-10-03 11:33:53.000 277 13981.21 131.57 54973.48 88888.00 2020-10-03 11:33:54.000 277 13980.19 130.53 54974.58 88888.00 2020-10-03 11:33:55.000 277 13980.36 130.84 54974.16 88888.00 2020-10-03 11:33:56.000 277 13980.25 130.53 54974.33 88888.00 2020-10-03 11:33:57.000 277 13980.42 130.51 54974.23 88888.00 2020-10-03 11:33:58.000 277 13980.36 130.57 54974.31 88888.00 2020-10-03 11:33:59.000 277 13980.13 130.50 54974.50 88888.00 2020-10-03 11:34:00.000 277 13980.31 130.60 54974.21 88888.00 2020-10-03 11:34:01.000 277 13980.30 130.46 54974.30 88888.00 2020-10-03 11:34:02.000 277 13980.43 130.54 54974.18 88888.00 2020-10-03 11:34:03.000 277 13982.68 132.86 54971.94 88888.00 2020-10-03 11:34:04.000 277 13980.79 130.79 54973.88 88888.00 2020-10-03 11:34:05.000 277 13980.45 130.67 54974.24 88888.00 2020-10-03 11:34:06.000 277 13980.58 130.61 54974.17 88888.00 2020-10-03 11:34:07.000 277 13980.65 130.57 54974.34 88888.00 2020-10-03 11:34:08.000 277 13981.25 131.23 54973.59 88888.00 2020-10-03 11:34:09.000 277 13981.94 131.87 54972.98 88888.00 2020-10-03 11:34:10.000 277 13980.71 130.67 54974.20 88888.00 2020-10-03 11:34:11.000 277 13980.64 130.46 54974.24 88888.00 2020-10-03 11:34:12.000 277 13980.74 130.58 54974.35 88888.00 2020-10-03 11:34:13.000 277 13980.72 130.65 54974.28 88888.00 2020-10-03 11:34:14.000 277 13980.67 130.61 54974.17 88888.00 2020-10-03 11:34:15.000 277 13980.88 130.57 54974.26 88888.00 2020-10-03 11:34:16.000 277 13980.97 130.70 54974.15 88888.00 2020-10-03 11:34:17.000 277 13980.61 130.66 54974.30 88888.00 2020-10-03 11:34:18.000 277 13980.79 130.77 54974.31 88888.00 2020-10-03 11:34:19.000 277 13980.90 130.85 54974.11 88888.00 2020-10-03 11:34:20.000 277 13980.81 130.67 54974.26 88888.00 2020-10-03 11:34:21.000 277 13981.63 131.86 54973.35 88888.00 2020-10-03 11:34:22.000 277 13981.55 131.78 54973.41 88888.00 2020-10-03 11:34:23.000 277 13980.72 130.84 54974.22 88888.00 2020-10-03 11:34:24.000 277 13980.64 130.81 54974.22 88888.00 2020-10-03 11:34:25.000 277 13980.67 130.79 54974.19 88888.00 2020-10-03 11:34:26.000 277 13980.60 131.00 54974.28 88888.00 2020-10-03 11:34:27.000 277 13980.55 131.02 54974.08 88888.00 2020-10-03 11:34:28.000 277 13980.60 130.88 54974.05 88888.00 2020-10-03 11:34:29.000 277 13980.43 130.77 54974.21 88888.00 2020-10-03 11:34:30.000 277 13980.37 130.91 54974.29 88888.00 2020-10-03 11:34:31.000 277 13980.49 130.97 54974.14 88888.00 2020-10-03 11:34:32.000 277 13980.23 131.01 54974.35 88888.00 2020-10-03 11:34:33.000 277 13980.24 131.07 54974.22 88888.00 2020-10-03 11:34:34.000 277 13980.31 130.92 54974.02 88888.00 2020-10-03 11:34:35.000 277 13980.22 130.93 54974.10 88888.00 2020-10-03 11:34:36.000 277 13982.09 132.94 54972.22 88888.00 2020-10-03 11:34:37.000 277 13980.23 130.99 54974.18 88888.00 2020-10-03 11:34:38.000 277 13980.03 130.91 54974.25 88888.00 2020-10-03 11:34:39.000 277 13980.12 130.92 54974.05 88888.00 2020-10-03 11:34:40.000 277 13980.11 131.05 54974.15 88888.00 2020-10-03 11:34:41.000 277 13980.55 131.65 54973.64 88888.00 2020-10-03 11:34:42.000 277 13981.26 132.41 54972.70 88888.00 2020-10-03 11:34:43.000 277 13979.88 130.88 54974.13 88888.00 2020-10-03 11:34:44.000 277 13980.25 130.98 54973.93 88888.00 2020-10-03 11:34:45.000 277 13980.09 131.07 54974.23 88888.00 2020-10-03 11:34:46.000 277 13979.80 130.69 54974.30 88888.00 2020-10-03 11:34:47.000 277 13980.09 130.83 54974.05 88888.00 2020-10-03 11:34:48.000 277 13979.97 130.75 54974.04 88888.00 2020-10-03 11:34:49.000 277 13980.16 130.98 54974.16 88888.00 2020-10-03 11:34:50.000 277 13980.29 130.92 54974.04 88888.00 2020-10-03 11:34:51.000 277 13980.04 130.85 54974.28 88888.00 2020-10-03 11:34:52.000 277 13980.08 130.81 54974.12 88888.00 2020-10-03 11:34:53.000 277 13980.12 130.78 54974.02 88888.00 2020-10-03 11:34:54.000 277 13980.27 130.88 54974.15 88888.00 2020-10-03 11:34:55.000 277 13980.61 131.15 54973.81 88888.00 2020-10-03 11:34:56.000 277 13982.23 132.88 54972.06 88888.00 2020-10-03 11:34:57.000 277 13980.33 130.96 54974.17 88888.00 2020-10-03 11:34:58.000 277 13980.65 131.10 54973.91 88888.00 2020-10-03 11:34:59.000 277 13980.56 130.82 54974.07 88888.00 2020-10-03 11:35:00.000 277 13980.59 130.87 54974.28 88888.00 2020-10-03 11:35:01.000 277 13981.52 131.82 54973.40 88888.00 2020-10-03 11:35:02.000 277 13981.50 132.02 54973.18 88888.00 2020-10-03 11:35:03.000 277 13980.64 130.96 54974.14 88888.00 2020-10-03 11:35:04.000 277 13980.60 130.83 54974.21 88888.00 2020-10-03 11:35:05.000 277 13980.62 131.03 54974.31 88888.00 2020-10-03 11:35:06.000 277 13980.70 131.24 54974.14 88888.00 2020-10-03 11:35:07.000 277 13980.50 130.94 54974.30 88888.00 2020-10-03 11:35:08.000 277 13980.76 131.01 54974.21 88888.00 2020-10-03 11:35:09.000 277 13980.57 130.93 54974.50 88888.00 2020-10-03 11:35:10.000 277 13980.63 131.10 54974.25 88888.00 2020-10-03 11:35:11.000 277 13980.69 131.03 54974.31 88888.00 2020-10-03 11:35:12.000 277 13980.68 131.01 54974.47 88888.00 2020-10-03 11:35:13.000 277 13980.52 131.20 54974.29 88888.00 2020-10-03 11:35:14.000 277 13980.45 130.85 54974.39 88888.00 2020-10-03 11:35:15.000 277 13980.46 130.87 54974.33 88888.00 2020-10-03 11:35:16.000 277 13980.51 131.07 54974.37 88888.00 2020-10-03 11:35:17.000 277 13980.49 131.22 54974.44 88888.00 2020-10-03 11:35:18.000 277 13980.53 131.02 54974.31 88888.00 2020-10-03 11:35:19.000 277 13980.42 130.95 54974.48 88888.00 2020-10-03 11:35:20.000 277 13980.24 131.03 54974.47 88888.00 2020-10-03 11:35:21.000 277 13980.42 130.93 54974.42 88888.00 2020-10-03 11:35:22.000 277 13980.37 130.92 54974.57 88888.00 2020-10-03 11:35:23.000 277 13980.28 131.07 54974.60 88888.00 2020-10-03 11:35:24.000 277 13980.43 131.22 54974.15 88888.00 2020-10-03 11:35:25.000 277 13981.96 132.61 54972.72 88888.00 2020-10-03 11:35:26.000 277 13980.22 130.87 54974.66 88888.00 2020-10-03 11:35:27.000 277 13979.93 130.76 54974.61 88888.00 2020-10-03 11:35:28.000 277 13980.25 130.81 54974.39 88888.00 2020-10-03 11:35:29.000 277 13980.14 130.83 54974.59 88888.00 2020-10-03 11:35:30.000 277 13981.85 132.78 54972.65 88888.00 2020-10-03 11:35:31.000 277 13980.46 131.49 54974.13 88888.00 2020-10-03 11:35:32.000 277 13980.18 131.03 54974.29 88888.00 2020-10-03 11:35:33.000 277 13980.09 130.81 54974.66 88888.00 2020-10-03 11:35:34.000 277 13979.98 130.81 54974.60 88888.00 2020-10-03 11:35:35.000 277 13979.85 130.79 54974.63 88888.00 2020-10-03 11:35:36.000 277 13979.28 130.27 54975.11 88888.00 2020-10-03 11:35:37.000 277 13979.36 130.05 54975.17 88888.00 2020-10-03 11:35:38.000 277 13979.21 130.14 54975.31 88888.00 2020-10-03 11:35:39.000 277 13979.12 130.14 54975.35 88888.00 2020-10-03 11:35:40.000 277 13979.24 130.20 54975.17 88888.00 2020-10-03 11:35:41.000 277 13979.30 130.13 54975.28 88888.00 2020-10-03 11:35:42.000 277 13979.46 130.26 54974.93 88888.00 2020-10-03 11:35:43.000 277 13979.29 130.10 54975.22 88888.00 2020-10-03 11:35:44.000 277 13981.53 132.25 54973.10 88888.00 2020-10-03 11:35:45.000 277 13980.20 130.78 54974.51 88888.00 2020-10-03 11:35:46.000 277 13979.45 130.17 54975.13 88888.00 2020-10-03 11:35:47.000 277 13979.39 130.09 54975.18 88888.00 2020-10-03 11:35:48.000 277 13979.27 130.15 54975.36 88888.00 2020-10-03 11:35:49.000 277 13979.41 130.16 54975.16 88888.00 2020-10-03 11:35:50.000 277 13981.18 131.93 54973.36 88888.00 2020-10-03 11:35:51.000 277 13979.50 130.24 54975.34 88888.00 2020-10-03 11:35:52.000 277 13979.38 130.06 54975.46 88888.00 2020-10-03 11:35:53.000 277 13979.46 130.20 54975.35 88888.00 2020-10-03 11:35:54.000 277 13979.41 130.14 54975.60 88888.00 2020-10-03 11:35:55.000 277 13979.44 130.40 54975.38 88888.00 2020-10-03 11:35:56.000 277 13979.48 130.27 54975.23 88888.00 2020-10-03 11:35:57.000 277 13979.53 130.16 54975.46 88888.00 2020-10-03 11:35:58.000 277 13979.75 130.31 54975.27 88888.00 2020-10-03 11:35:59.000 277 13979.57 130.43 54975.49 88888.00 2020-10-03 11:36:00.000 277 13979.54 130.23 54975.48 88888.00 2020-10-03 11:36:01.000 277 13979.60 130.40 54975.46 88888.00 2020-10-03 11:36:02.000 277 13979.53 130.22 54975.72 88888.00 2020-10-03 11:36:03.000 277 13979.38 130.37 54975.68 88888.00 2020-10-03 11:36:04.000 277 13979.64 130.48 54975.48 88888.00 2020-10-03 11:36:05.000 277 13979.52 130.29 54975.50 88888.00 2020-10-03 11:36:06.000 277 13979.58 130.38 54975.52 88888.00 2020-10-03 11:36:07.000 277 13979.54 130.50 54975.59 88888.00 2020-10-03 11:36:08.000 277 13979.41 130.31 54975.61 88888.00 2020-10-03 11:36:09.000 277 13979.69 130.51 54975.57 88888.00 2020-10-03 11:36:10.000 277 13979.53 130.18 54975.62 88888.00 2020-10-03 11:36:11.000 277 13979.56 130.26 54975.71 88888.00 2020-10-03 11:36:12.000 277 13979.63 130.45 54975.72 88888.00 2020-10-03 11:36:13.000 277 13981.19 132.10 54974.05 88888.00 2020-10-03 11:36:14.000 277 13980.09 130.74 54975.23 88888.00 2020-10-03 11:36:15.000 277 13979.72 130.50 54975.77 88888.00 2020-10-03 11:36:16.000 277 13979.75 130.54 54975.97 88888.00 2020-10-03 11:36:17.000 277 13979.86 130.55 54975.76 88888.00 2020-10-03 11:36:18.000 277 13980.89 131.66 54974.65 88888.00 2020-10-03 11:36:19.000 277 13980.85 131.44 54974.84 88888.00 2020-10-03 11:36:20.000 277 13979.80 130.66 54975.96 88888.00 2020-10-03 11:36:21.000 277 13979.84 130.58 54975.82 88888.00 2020-10-03 11:36:22.000 277 13979.87 130.40 54975.86 88888.00 2020-10-03 11:36:23.000 277 13980.10 130.79 54975.76 88888.00 2020-10-03 11:36:24.000 277 13979.86 130.70 54975.88 88888.00 2020-10-03 11:36:25.000 277 13979.93 130.59 54975.98 88888.00 2020-10-03 11:36:26.000 277 13979.99 130.76 54975.97 88888.00 2020-10-03 11:36:27.000 277 13979.62 130.44 54976.28 88888.00 2020-10-03 11:36:28.000 277 13976.28 126.75 54980.07 88888.00 2020-10-03 11:36:29.000 277 13977.89 128.54 54978.29 88888.00 2020-10-03 11:36:30.000 277 13976.37 127.11 54979.97 88888.00 2020-10-03 11:36:31.000 277 13975.97 126.63 54980.22 88888.00 2020-10-03 11:36:32.000 277 13976.15 126.71 54980.25 88888.00 2020-10-03 11:36:33.000 277 13975.93 126.71 54980.40 88888.00 2020-10-03 11:36:34.000 277 13976.55 127.32 54979.83 88888.00 2020-10-03 11:36:35.000 277 13979.10 130.13 54976.91 88888.00 2020-10-03 11:36:36.000 277 13978.80 129.65 54977.35 88888.00 2020-10-03 11:36:37.000 277 13978.67 129.42 54977.42 88888.00 2020-10-03 11:36:38.000 277 13978.62 129.44 54977.50 88888.00 2020-10-03 11:36:39.000 277 13978.62 129.59 54977.52 88888.00 2020-10-03 11:36:40.000 277 13978.60 129.61 54977.48 88888.00 2020-10-03 11:36:41.000 277 13980.61 131.50 54975.41 88888.00 2020-10-03 11:36:42.000 277 13978.63 129.66 54977.47 88888.00 2020-10-03 11:36:43.000 277 13978.49 129.60 54977.52 88888.00 2020-10-03 11:36:44.000 277 13978.75 129.68 54977.46 88888.00 2020-10-03 11:36:45.000 277 13977.09 127.96 54979.09 88888.00 2020-10-03 11:36:46.000 277 13977.03 127.85 54979.37 88888.00 2020-10-03 11:36:47.000 277 13979.05 130.01 54977.25 88888.00 2020-10-03 11:36:48.000 277 13980.91 131.84 54975.32 88888.00 2020-10-03 11:36:49.000 277 13979.95 130.87 54976.27 88888.00 2020-10-03 11:36:50.000 277 13979.92 130.93 54976.21 88888.00 2020-10-03 11:36:51.000 277 13981.17 132.25 54975.07 88888.00 2020-10-03 11:36:52.000 277 13980.75 131.68 54975.49 88888.00 2020-10-03 11:36:53.000 277 13980.09 131.06 54976.12 88888.00 2020-10-03 11:36:54.000 277 13980.19 131.01 54976.22 88888.00 2020-10-03 11:36:55.000 277 13980.08 131.07 54976.36 88888.00 2020-10-03 11:36:56.000 277 13979.88 130.98 54976.58 88888.00 2020-10-03 11:36:57.000 277 13979.94 130.90 54976.49 88888.00 2020-10-03 11:36:58.000 277 13980.22 130.99 54976.29 88888.00 2020-10-03 11:36:59.000 277 13979.94 130.94 54976.51 88888.00 2020-10-03 11:37:00.000 277 13980.05 131.10 54976.48 88888.00 2020-10-03 11:37:01.000 277 13979.98 130.88 54976.49 88888.00 2020-10-03 11:37:02.000 277 13981.99 133.10 54974.43 88888.00 2020-10-03 11:37:03.000 277 13980.00 131.02 54976.62 88888.00 2020-10-03 11:37:04.000 277 13980.47 131.40 54976.03 88888.00 2020-10-03 11:37:05.000 277 13981.41 132.39 54975.30 88888.00 2020-10-03 11:37:06.000 277 13980.22 130.99 54976.44 88888.00 2020-10-03 11:37:07.000 277 13980.13 130.89 54976.65 88888.00 2020-10-03 11:37:08.000 277 13980.09 131.09 54976.69 88888.00 2020-10-03 11:37:09.000 277 13979.99 130.93 54976.64 88888.00 2020-10-03 11:37:10.000 277 13980.30 131.07 54976.58 88888.00 2020-10-03 11:37:11.000 277 13980.37 131.11 54976.54 88888.00 2020-10-03 11:37:12.000 277 13980.29 131.22 54976.74 88888.00 2020-10-03 11:37:13.000 277 13980.08 131.00 54976.79 88888.00 2020-10-03 11:37:14.000 277 13980.19 131.00 54976.68 88888.00 2020-10-03 11:37:15.000 277 13980.25 131.05 54976.80 88888.00 2020-10-03 11:37:16.000 277 13981.98 133.00 54974.84 88888.00 2020-10-03 11:37:17.000 277 13980.45 131.31 54976.48 88888.00 2020-10-03 11:37:18.000 277 13980.28 131.18 54976.56 88888.00 2020-10-03 11:37:19.000 277 13980.15 131.13 54976.67 88888.00 2020-10-03 11:37:20.000 277 13980.06 131.20 54976.88 88888.00 2020-10-03 11:37:21.000 277 13981.00 132.15 54975.66 88888.00 2020-10-03 11:37:22.000 277 13981.05 132.04 54975.75 88888.00 2020-10-03 11:37:23.000 277 13979.86 131.07 54976.89 88888.00 2020-10-03 11:37:24.000 277 13980.07 131.21 54976.71 88888.00 2020-10-03 11:37:25.000 277 13979.94 130.94 54976.76 88888.00 2020-10-03 11:37:26.000 277 13979.91 131.12 54976.92 88888.00 2020-10-03 11:37:27.000 277 13980.12 131.21 54976.71 88888.00 2020-10-03 11:37:28.000 277 13980.17 131.07 54976.79 88888.00 2020-10-03 11:37:29.000 277 13980.03 131.26 54976.84 88888.00 2020-10-03 11:37:30.000 277 13980.94 132.14 54975.89 88888.00 2020-10-03 11:37:31.000 277 13982.26 133.39 54974.58 88888.00 2020-10-03 11:37:32.000 277 13980.46 131.55 54976.53 88888.00 2020-10-03 11:37:33.000 277 13979.95 131.16 54976.96 88888.00 2020-10-03 11:37:34.000 277 13979.97 131.21 54976.84 88888.00 2020-10-03 11:37:35.000 277 13979.96 131.25 54976.92 88888.00 2020-10-03 11:37:36.000 277 13980.09 131.25 54976.68 88888.00 2020-10-03 11:37:37.000 277 13981.91 133.02 54974.91 88888.00 2020-10-03 11:37:38.000 277 13981.98 133.13 54974.91 88888.00 2020-10-03 11:37:39.000 277 13980.91 132.03 54976.07 88888.00 2020-10-03 11:37:40.000 277 13980.40 131.50 54976.55 88888.00 2020-10-03 11:37:41.000 277 13981.78 132.84 54975.13 88888.00 2020-10-03 11:37:42.000 277 13980.26 131.31 54976.84 88888.00 2020-10-03 11:37:43.000 277 13981.14 132.17 54975.77 88888.00 2020-10-03 11:37:44.000 277 13981.24 132.24 54975.86 88888.00 2020-10-03 11:37:45.000 277 13980.24 131.47 54976.88 88888.00 2020-10-03 11:37:46.000 277 13979.95 131.08 54976.99 88888.00 2020-10-03 11:37:47.000 277 13980.19 131.30 54976.93 88888.00 2020-10-03 11:37:48.000 277 13979.90 131.18 54977.13 88888.00 2020-10-03 11:37:49.000 277 13980.12 131.28 54976.78 88888.00 2020-10-03 11:37:50.000 277 13980.12 131.40 54976.98 88888.00 2020-10-03 11:37:51.000 277 13979.80 131.28 54977.04 88888.00 2020-10-03 11:37:52.000 277 13980.11 131.35 54976.78 88888.00 2020-10-03 11:37:53.000 277 13979.88 131.26 54977.14 88888.00 2020-10-03 11:37:54.000 277 13980.07 131.34 54976.80 88888.00 2020-10-03 11:37:55.000 277 13982.00 133.43 54974.98 88888.00 2020-10-03 11:37:56.000 277 13979.81 131.32 54977.15 88888.00 2020-10-03 11:37:57.000 277 13979.88 131.26 54976.95 88888.00 2020-10-03 11:37:58.000 277 13979.90 131.11 54977.09 88888.00 2020-10-03 11:37:59.000 277 13979.99 131.31 54977.04 88888.00 2020-10-03 11:38:00.000 277 13981.43 132.87 54975.51 88888.00 2020-10-03 11:38:01.000 277 13981.48 132.90 54975.48 88888.00 2020-10-03 11:38:02.000 277 13979.76 131.32 54977.15 88888.00 2020-10-03 11:38:03.000 277 13979.87 131.16 54977.02 88888.00 2020-10-03 11:38:04.000 277 13980.03 131.30 54977.05 88888.00 2020-10-03 11:38:05.000 277 13980.04 131.41 54977.09 88888.00 2020-10-03 11:38:06.000 277 13980.02 131.32 54976.88 88888.00 2020-10-03 11:38:07.000 277 13980.04 131.29 54977.17 88888.00 2020-10-03 11:38:08.000 277 13979.97 131.31 54977.14 88888.00 2020-10-03 11:38:09.000 277 13980.13 131.10 54977.22 88888.00 2020-10-03 11:38:10.000 277 13980.28 131.35 54977.22 88888.00 2020-10-03 11:38:11.000 277 13980.13 131.28 54977.30 88888.00 2020-10-03 11:38:12.000 277 13980.35 131.29 54977.14 88888.00 2020-10-03 11:38:13.000 277 13980.52 131.38 54977.15 88888.00 2020-10-03 11:38:14.000 277 13980.20 131.43 54977.33 88888.00 2020-10-03 11:38:15.000 277 13980.39 131.40 54977.18 88888.00 2020-10-03 11:38:16.000 277 13980.28 131.22 54977.33 88888.00 2020-10-03 11:38:17.000 277 13980.71 131.51 54977.06 88888.00 2020-10-03 11:38:18.000 277 13981.22 132.29 54976.48 88888.00 2020-10-03 11:38:19.000 277 13981.71 132.58 54976.11 88888.00 2020-10-03 11:38:20.000 277 13980.46 131.46 54977.52 88888.00 2020-10-03 11:38:21.000 277 13980.55 131.59 54977.36 88888.00 2020-10-03 11:38:22.000 277 13980.65 131.52 54977.29 88888.00 2020-10-03 11:38:23.000 277 13980.46 131.46 54977.44 88888.00 2020-10-03 11:38:24.000 277 13982.06 133.16 54975.81 88888.00 2020-10-03 11:38:25.000 277 13982.22 133.31 54975.68 88888.00 2020-10-03 11:38:26.000 277 13982.38 133.51 54975.47 88888.00 2020-10-03 11:38:27.000 277 13980.28 131.60 54977.47 88888.00 2020-10-03 11:38:28.000 277 13980.32 131.61 54977.17 88888.00 2020-10-03 11:38:29.000 277 13981.82 133.22 54975.78 88888.00 2020-10-03 11:38:30.000 277 13980.68 132.25 54976.77 88888.00 2020-10-03 11:38:31.000 277 13982.07 133.50 54975.41 88888.00 2020-10-03 11:38:32.000 277 13980.19 131.58 54977.28 88888.00 2020-10-03 11:38:33.000 277 13980.13 131.51 54977.48 88888.00 2020-10-03 11:38:34.000 277 13980.17 131.71 54977.44 88888.00 2020-10-03 11:38:35.000 277 13979.90 131.81 54977.52 88888.00 2020-10-03 11:38:36.000 277 13979.93 131.64 54977.43 88888.00 2020-10-03 11:38:37.000 277 13980.05 131.73 54977.39 88888.00 2020-10-03 11:38:38.000 277 13979.97 131.73 54977.37 88888.00 2020-10-03 11:38:39.000 277 13981.68 133.52 54975.65 88888.00 2020-10-03 11:38:40.000 277 13980.04 131.57 54977.29 88888.00 2020-10-03 11:38:41.000 277 13979.88 131.51 54977.58 88888.00 2020-10-03 11:38:42.000 277 13979.73 131.55 54977.56 88888.00 2020-10-03 11:38:43.000 277 13979.93 131.73 54977.50 88888.00 2020-10-03 11:38:44.000 277 13981.75 133.57 54975.53 88888.00 2020-10-03 11:38:45.000 277 13980.23 131.76 54977.27 88888.00 2020-10-03 11:38:46.000 277 13979.96 131.74 54977.59 88888.00 2020-10-03 11:38:47.000 277 13980.05 131.68 54977.43 88888.00 2020-10-03 11:38:48.000 277 13979.93 131.57 54977.56 88888.00 2020-10-03 11:38:49.000 277 13980.07 131.60 54977.26 88888.00 2020-10-03 11:38:50.000 277 13980.00 131.47 54977.45 88888.00 2020-10-03 11:38:51.000 277 13980.11 131.59 54977.46 88888.00 2020-10-03 11:38:52.000 277 13980.12 131.58 54977.55 88888.00 2020-10-03 11:38:53.000 277 13980.19 131.76 54977.43 88888.00 2020-10-03 11:38:54.000 277 13980.30 131.66 54977.45 88888.00 2020-10-03 11:38:55.000 277 13980.04 131.49 54977.64 88888.00 2020-10-03 11:38:56.000 277 13980.36 131.62 54977.46 88888.00 2020-10-03 11:38:57.000 277 13980.37 131.56 54977.60 88888.00 2020-10-03 11:38:58.000 277 13980.19 131.63 54977.65 88888.00 2020-10-03 11:38:59.000 277 13980.21 131.73 54977.70 88888.00 2020-10-03 11:39:00.000 277 13979.98 131.53 54977.71 88888.00 2020-10-03 11:39:01.000 277 13980.37 131.82 54977.45 88888.00 2020-10-03 11:39:02.000 277 13980.19 131.64 54977.68 88888.00 2020-10-03 11:39:03.000 277 13980.17 131.59 54977.69 88888.00 2020-10-03 11:39:04.000 277 13980.17 131.53 54977.74 88888.00 2020-10-03 11:39:05.000 277 13980.06 131.72 54977.88 88888.00 2020-10-03 11:39:06.000 277 13980.10 131.74 54977.66 88888.00 2020-10-03 11:39:07.000 277 13979.97 131.55 54977.80 88888.00 2020-10-03 11:39:08.000 277 13980.05 131.65 54977.63 88888.00 2020-10-03 11:39:09.000 277 13980.40 131.81 54977.52 88888.00 2020-10-03 11:39:10.000 277 13979.91 131.66 54977.97 88888.00 2020-10-03 11:39:11.000 277 13979.97 131.79 54977.75 88888.00 2020-10-03 11:39:12.000 277 13979.90 131.57 54977.82 88888.00 2020-10-03 11:39:13.000 277 13981.45 133.27 54976.10 88888.00 2020-10-03 11:39:14.000 277 13981.68 133.50 54976.03 88888.00 2020-10-03 11:39:15.000 277 13980.61 132.54 54976.93 88888.00 2020-10-03 11:39:16.000 277 13979.82 131.52 54977.93 88888.00 2020-10-03 11:39:17.000 277 13979.91 131.66 54977.60 88888.00 2020-10-03 11:39:18.000 277 13979.58 131.57 54977.85 88888.00 2020-10-03 11:39:19.000 277 13979.52 131.29 54978.15 88888.00 2020-10-03 11:39:20.000 277 13981.00 132.74 54976.45 88888.00 2020-10-03 11:39:21.000 277 13979.80 131.64 54977.68 88888.00 2020-10-03 11:39:22.000 277 13979.36 131.27 54978.29 88888.00 2020-10-03 11:39:23.000 277 13979.43 131.13 54978.29 88888.00 2020-10-03 11:39:24.000 277 13979.61 131.47 54978.08 88888.00 2020-10-03 11:39:25.000 277 13979.25 131.00 54978.15 88888.00 2020-10-03 11:39:26.000 277 13979.39 131.12 54978.13 88888.00 2020-10-03 11:39:27.000 277 13979.54 131.07 54978.15 88888.00 2020-10-03 11:39:28.000 277 13979.50 131.07 54978.27 88888.00 2020-10-03 11:39:29.000 277 13979.46 131.26 54978.31 88888.00 2020-10-03 11:39:30.000 277 13979.47 130.95 54978.37 88888.00 2020-10-03 11:39:31.000 277 13979.76 131.27 54978.17 88888.00 2020-10-03 11:39:32.000 277 13979.62 131.13 54978.45 88888.00 2020-10-03 11:39:33.000 277 13979.67 131.27 54978.31 88888.00 2020-10-03 11:39:34.000 277 13979.85 131.14 54978.23 88888.00 2020-10-03 11:39:35.000 277 13979.83 131.06 54978.31 88888.00 2020-10-03 11:39:36.000 277 13980.05 131.22 54978.16 88888.00 2020-10-03 11:39:37.000 277 13980.06 131.39 54978.42 88888.00 2020-10-03 11:39:38.000 277 13979.79 131.24 54978.37 88888.00 2020-10-03 11:39:39.000 277 13979.94 131.16 54978.35 88888.00 2020-10-03 11:39:40.000 277 13979.80 131.13 54978.36 88888.00 2020-10-03 11:39:41.000 277 13980.05 131.34 54978.35 88888.00 2020-10-03 11:39:42.000 277 13979.80 131.26 54978.47 88888.00 2020-10-03 11:39:43.000 277 13980.63 132.17 54977.61 88888.00 2020-10-03 11:39:44.000 277 13980.82 132.48 54977.18 88888.00 2020-10-03 11:39:45.000 277 13979.78 131.32 54978.20 88888.00 2020-10-03 11:39:46.000 277 13979.78 131.30 54978.27 88888.00 2020-10-03 11:39:47.000 277 13979.64 131.28 54978.47 88888.00 2020-10-03 11:39:48.000 277 13980.21 131.98 54977.68 88888.00 2020-10-03 11:39:49.000 277 13980.78 132.76 54977.05 88888.00 2020-10-03 11:39:50.000 277 13979.31 131.46 54978.37 88888.00 2020-10-03 11:39:51.000 277 13979.41 131.34 54978.31 88888.00 2020-10-03 11:39:52.000 277 13979.41 131.44 54978.34 88888.00 2020-10-03 11:39:53.000 277 13979.29 131.38 54978.21 88888.00 2020-10-03 11:39:54.000 277 13979.17 131.28 54978.30 88888.00 2020-10-03 11:39:55.000 277 13979.15 131.33 54978.07 88888.00 2020-10-03 11:39:56.000 277 13979.26 131.50 54977.98 88888.00 2020-10-03 11:39:57.000 277 13979.01 131.35 54978.26 88888.00 2020-10-03 11:39:58.000 277 13978.99 131.50 54978.18 88888.00 2020-10-03 11:39:59.000 277 13979.02 131.53 54978.19 88888.00 2020-10-03 11:40:00.000 277 13978.75 131.32 54978.36 88888.00 2020-10-03 11:40:01.000 277 13978.79 131.52 54978.14 88888.00 2020-10-03 11:40:02.000 277 13978.89 131.41 54978.04 88888.00 2020-10-03 11:40:03.000 277 13978.93 131.34 54978.14 88888.00 2020-10-03 11:40:04.000 277 13980.18 132.76 54976.94 88888.00 2020-10-03 11:40:05.000 277 13980.48 133.06 54976.61 88888.00 2020-10-03 11:40:06.000 277 13978.99 131.50 54978.15 88888.00 2020-10-03 11:40:07.000 277 13978.96 131.55 54978.06 88888.00 2020-10-03 11:40:08.000 277 13979.14 131.49 54978.15 88888.00 2020-10-03 11:40:09.000 277 13978.93 131.34 54978.18 88888.00 2020-10-03 11:40:10.000 277 13980.20 132.69 54976.96 88888.00 2020-10-03 11:40:11.000 277 13979.82 132.18 54977.34 88888.00 2020-10-03 11:40:12.000 277 13979.14 131.38 54977.87 88888.00 2020-10-03 11:40:13.000 277 13979.25 131.46 54978.07 88888.00 2020-10-03 11:40:14.000 277 13979.02 131.33 54978.30 88888.00 2020-10-03 11:40:15.000 277 13979.21 131.54 54978.12 88888.00 2020-10-03 11:40:16.000 277 13978.91 131.21 54978.11 88888.00 2020-10-03 11:40:17.000 277 13979.30 131.50 54978.16 88888.00 2020-10-03 11:40:18.000 277 13979.16 131.52 54978.13 88888.00 2020-10-03 11:40:19.000 277 13979.03 131.43 54978.16 88888.00 2020-10-03 11:40:20.000 277 13979.30 131.65 54977.85 88888.00 2020-10-03 11:40:21.000 277 13979.10 131.41 54978.20 88888.00 2020-10-03 11:40:22.000 277 13978.97 131.44 54978.03 88888.00 2020-10-03 11:40:23.000 277 13979.01 131.42 54977.98 88888.00 2020-10-03 11:40:24.000 277 13979.02 131.32 54978.15 88888.00 2020-10-03 11:40:25.000 277 13978.97 131.48 54978.05 88888.00 2020-10-03 11:40:26.000 277 13978.86 131.44 54978.18 88888.00 2020-10-03 11:40:27.000 277 13978.99 131.37 54978.05 88888.00 2020-10-03 11:40:28.000 277 13978.82 131.51 54978.21 88888.00 2020-10-03 11:40:29.000 277 13978.71 131.39 54978.25 88888.00 2020-10-03 11:40:30.000 277 13978.81 131.34 54977.93 88888.00 2020-10-03 11:40:31.000 277 13978.64 131.21 54978.12 88888.00 2020-10-03 11:40:32.000 277 13978.91 131.45 54977.78 88888.00 2020-10-03 11:40:33.000 277 13979.66 132.35 54977.08 88888.00 2020-10-03 11:40:34.000 277 13979.79 132.32 54976.96 88888.00 2020-10-03 11:40:35.000 277 13978.63 131.39 54978.24 88888.00 2020-10-03 11:40:36.000 277 13978.42 131.30 54978.11 88888.00 2020-10-03 11:40:37.000 277 13978.74 131.44 54977.94 88888.00 2020-10-03 11:40:38.000 277 13978.91 131.61 54977.86 88888.00 2020-10-03 11:40:39.000 277 13980.44 133.24 54976.08 88888.00 2020-10-03 11:40:40.000 277 13978.74 131.42 54977.75 88888.00 2020-10-03 11:40:41.000 277 13978.76 131.38 54977.94 88888.00 2020-10-03 11:40:42.000 277 13978.83 131.50 54978.00 88888.00 2020-10-03 11:40:43.000 277 13978.76 131.59 54977.99 88888.00 2020-10-03 11:40:44.000 277 13978.54 131.31 54978.00 88888.00 2020-10-03 11:40:45.000 277 13978.73 131.41 54977.83 88888.00 2020-10-03 11:40:46.000 277 13978.92 131.49 54977.76 88888.00 2020-10-03 11:40:47.000 277 13978.61 131.38 54978.00 88888.00 2020-10-03 11:40:48.000 277 13978.92 131.63 54977.95 88888.00 2020-10-03 11:40:49.000 277 13978.77 131.47 54977.93 88888.00 2020-10-03 11:40:50.000 277 13980.39 133.10 54976.31 88888.00 2020-10-03 11:40:51.000 277 13979.91 132.76 54976.65 88888.00 2020-10-03 11:40:52.000 277 13978.80 131.53 54977.89 88888.00 2020-10-03 11:40:53.000 277 13980.08 132.80 54976.55 88888.00 2020-10-03 11:40:54.000 277 13979.29 132.13 54977.31 88888.00 2020-10-03 11:40:55.000 277 13979.16 131.73 54977.45 88888.00 2020-10-03 11:40:56.000 277 13980.38 133.12 54976.19 88888.00 2020-10-03 11:40:57.000 277 13978.93 131.34 54977.79 88888.00 2020-10-03 11:40:58.000 277 13978.70 131.18 54977.98 88888.00 2020-10-03 11:40:59.000 277 13978.87 131.47 54977.97 88888.00 2020-10-03 11:41:00.000 277 13978.87 131.46 54977.93 88888.00 2020-10-03 11:41:01.000 277 13978.64 131.44 54978.05 88888.00 2020-10-03 11:41:02.000 277 13978.72 131.35 54977.84 88888.00 2020-10-03 11:41:03.000 277 13978.72 131.15 54977.91 88888.00 2020-10-03 11:41:04.000 277 13978.99 131.67 54977.66 88888.00 2020-10-03 11:41:05.000 277 13978.68 131.39 54978.08 88888.00 2020-10-03 11:41:06.000 277 13978.83 131.35 54978.00 88888.00 2020-10-03 11:41:07.000 277 13978.73 131.32 54977.86 88888.00 2020-10-03 11:41:08.000 277 13978.86 131.25 54977.91 88888.00 2020-10-03 11:41:09.000 277 13979.02 131.42 54977.96 88888.00 2020-10-03 11:41:10.000 277 13978.72 131.25 54978.15 88888.00 2020-10-03 11:41:11.000 277 13978.84 131.30 54977.86 88888.00 2020-10-03 11:41:12.000 277 13978.79 131.30 54977.89 88888.00 2020-10-03 11:41:13.000 277 13978.83 131.42 54978.02 88888.00 2020-10-03 11:41:14.000 277 13978.85 131.49 54977.93 88888.00 2020-10-03 11:41:15.000 277 13978.77 131.26 54977.82 88888.00 2020-10-03 11:41:16.000 277 13978.72 131.29 54977.97 88888.00 2020-10-03 11:41:17.000 277 13978.89 131.37 54977.90 88888.00 2020-10-03 11:41:18.000 277 13978.94 131.32 54977.77 88888.00 2020-10-03 11:41:19.000 277 13978.83 131.41 54977.98 88888.00 2020-10-03 11:41:20.000 277 13978.75 131.45 54977.86 88888.00 2020-10-03 11:41:21.000 277 13978.64 131.34 54977.95 88888.00 2020-10-03 11:41:22.000 277 13978.62 131.16 54977.98 88888.00 2020-10-03 11:41:23.000 277 13978.53 131.26 54977.94 88888.00 2020-10-03 11:41:24.000 277 13978.74 131.44 54977.76 88888.00 2020-10-03 11:41:25.000 277 13980.23 132.99 54976.14 88888.00 2020-10-03 11:41:26.000 277 13978.43 131.31 54977.81 88888.00 2020-10-03 11:41:27.000 277 13978.21 131.21 54978.04 88888.00 2020-10-03 11:41:28.000 277 13978.40 131.35 54977.72 88888.00 2020-10-03 11:41:29.000 277 13978.24 131.22 54977.85 88888.00 2020-10-03 11:41:30.000 277 13978.26 131.02 54977.84 88888.00 2020-10-03 11:41:31.000 277 13978.32 131.23 54977.90 88888.00 2020-10-03 11:41:32.000 277 13978.15 131.06 54977.83 88888.00 2020-10-03 11:41:33.000 277 13978.14 131.15 54977.83 88888.00 2020-10-03 11:41:34.000 277 13978.31 131.09 54977.60 88888.00 2020-10-03 11:41:35.000 277 13978.36 131.17 54977.80 88888.00 2020-10-03 11:41:36.000 277 13978.36 131.18 54977.70 88888.00 2020-10-03 11:41:37.000 277 13978.34 131.35 54977.67 88888.00 2020-10-03 11:41:38.000 277 13978.24 131.20 54977.97 88888.00 2020-10-03 11:41:39.000 277 13978.30 131.27 54977.70 88888.00 2020-10-03 11:41:40.000 277 13978.42 131.35 54977.56 88888.00 2020-10-03 11:41:41.000 277 13979.58 132.31 54976.50 88888.00 2020-10-03 11:41:42.000 277 13980.05 132.90 54976.00 88888.00 2020-10-03 11:41:43.000 277 13978.33 131.24 54977.70 88888.00 2020-10-03 11:41:44.000 277 13978.50 131.45 54977.62 88888.00 2020-10-03 11:41:45.000 277 13978.45 131.32 54977.62 88888.00 2020-10-03 11:41:46.000 277 13978.40 131.36 54977.65 88888.00 2020-10-03 11:41:47.000 277 13980.13 133.22 54975.77 88888.00 2020-10-03 11:41:48.000 277 13978.31 131.37 54977.64 88888.00 2020-10-03 11:41:49.000 277 13978.18 131.34 54977.94 88888.00 2020-10-03 11:41:50.000 277 13978.26 131.52 54977.80 88888.00 2020-10-03 11:41:51.000 277 13978.30 131.69 54977.66 88888.00 2020-10-03 11:41:52.000 277 13978.06 131.42 54977.68 88888.00 2020-10-03 11:41:53.000 277 13978.24 131.58 54977.66 88888.00 2020-10-03 11:41:54.000 277 13977.97 131.54 54977.86 88888.00 2020-10-03 11:41:55.000 277 13978.01 131.59 54977.60 88888.00 2020-10-03 11:41:56.000 277 13977.88 131.58 54977.50 88888.00 2020-10-03 11:41:57.000 277 13977.86 131.44 54977.65 88888.00 2020-10-03 11:41:58.000 277 13977.94 131.64 54977.72 88888.00 2020-10-03 11:41:59.000 277 13977.56 131.48 54977.78 88888.00 2020-10-03 11:42:00.000 277 13977.62 131.54 54977.45 88888.00 2020-10-03 11:42:01.000 277 13977.63 131.57 54977.73 88888.00 2020-10-03 11:42:02.000 277 13977.56 131.47 54977.66 88888.00 2020-10-03 11:42:03.000 277 13977.56 131.58 54977.44 88888.00 2020-10-03 11:42:04.000 277 13977.58 131.60 54977.39 88888.00 2020-10-03 11:42:05.000 277 13977.50 131.65 54977.50 88888.00 2020-10-03 11:42:06.000 277 13977.20 131.51 54977.65 88888.00 2020-10-03 11:42:07.000 277 13977.23 131.45 54977.57 88888.00 2020-10-03 11:42:08.000 277 13977.50 131.63 54977.38 88888.00 2020-10-03 11:42:09.000 277 13977.32 131.61 54977.65 88888.00 2020-10-03 11:42:10.000 277 13978.37 132.79 54976.28 88888.00 2020-10-03 11:42:11.000 277 13978.24 132.64 54976.60 88888.00 2020-10-03 11:42:12.000 277 13977.40 131.73 54977.29 88888.00 2020-10-03 11:42:13.000 277 13977.35 131.59 54977.45 88888.00 2020-10-03 11:42:14.000 277 13977.35 131.60 54977.63 88888.00 2020-10-03 11:42:15.000 277 13978.53 132.87 54976.36 88888.00 2020-10-03 11:42:16.000 277 13978.04 132.43 54976.76 88888.00 2020-10-03 11:42:17.000 277 13977.51 131.64 54977.43 88888.00 2020-10-03 11:42:18.000 277 13977.43 131.52 54977.50 88888.00 2020-10-03 11:42:19.000 277 13977.44 131.76 54977.56 88888.00 2020-10-03 11:42:20.000 277 13977.35 131.51 54977.71 88888.00 2020-10-03 11:42:21.000 277 13977.58 131.64 54977.43 88888.00 2020-10-03 11:42:22.000 277 13977.74 131.63 54977.52 88888.00 2020-10-03 11:42:23.000 277 13977.35 131.52 54977.81 88888.00 2020-10-03 11:42:24.000 277 13977.67 131.56 54977.59 88888.00 2020-10-03 11:42:25.000 277 13977.66 131.56 54977.76 88888.00 2020-10-03 11:42:26.000 277 13977.79 131.73 54977.57 88888.00 2020-10-03 11:42:27.000 277 13977.59 131.62 54977.61 88888.00 2020-10-03 11:42:28.000 277 13977.99 131.72 54977.45 88888.00 2020-10-03 11:42:29.000 277 13977.95 131.63 54977.56 88888.00 2020-10-03 11:42:30.000 277 13977.82 131.76 54977.71 88888.00 2020-10-03 11:42:31.000 277 13978.11 132.00 54977.41 88888.00 2020-10-03 11:42:32.000 277 13977.89 131.56 54977.68 88888.00 2020-10-03 11:42:33.000 277 13978.04 131.81 54977.57 88888.00 2020-10-03 11:42:34.000 277 13977.90 131.86 54977.75 88888.00 2020-10-03 11:42:35.000 277 13978.46 132.39 54977.05 88888.00 2020-10-03 11:42:36.000 277 13979.54 133.34 54975.88 88888.00 2020-10-03 11:42:37.000 277 13977.75 131.88 54977.78 88888.00 2020-10-03 11:42:38.000 277 13977.92 131.83 54977.51 88888.00 2020-10-03 11:42:39.000 277 13978.05 132.17 54977.21 88888.00 2020-10-03 11:42:40.000 277 13977.99 132.18 54977.43 88888.00 2020-10-03 11:42:41.000 277 13979.97 133.93 54975.58 88888.00 2020-10-03 11:42:42.000 277 13977.93 132.12 54977.52 88888.00 2020-10-03 11:42:43.000 277 13977.78 131.85 54977.42 88888.00 2020-10-03 11:42:44.000 277 13979.01 133.11 54976.29 88888.00 2020-10-03 11:42:45.000 277 13978.95 132.95 54976.41 88888.00 2020-10-03 11:42:46.000 277 13977.99 132.03 54977.50 88888.00 2020-10-03 11:42:47.000 277 13978.27 132.40 54977.40 88888.00 2020-10-03 11:42:48.000 277 13977.95 132.23 54977.56 88888.00 2020-10-03 11:42:49.000 277 13978.01 132.21 54977.47 88888.00 2020-10-03 11:42:50.000 277 13978.16 132.25 54977.39 88888.00 2020-10-03 11:42:51.000 277 13978.01 132.14 54977.41 88888.00 2020-10-03 11:42:52.000 277 13978.14 132.36 54977.48 88888.00 2020-10-03 11:42:53.000 277 13977.99 132.38 54977.45 88888.00 2020-10-03 11:42:54.000 277 13978.10 132.14 54977.49 88888.00 2020-10-03 11:42:55.000 277 13978.09 132.37 54977.59 88888.00 2020-10-03 11:42:56.000 277 13978.07 132.47 54977.56 88888.00 2020-10-03 11:42:57.000 277 13978.19 132.41 54977.46 88888.00 2020-10-03 11:42:58.000 277 13978.06 132.24 54977.54 88888.00 2020-10-03 11:42:59.000 277 13978.12 132.30 54977.62 88888.00 2020-10-03 11:43:00.000 277 13978.18 132.36 54977.66 88888.00 2020-10-03 11:43:01.000 277 13978.21 132.44 54977.40 88888.00 2020-10-03 11:43:02.000 277 13978.13 132.45 54977.53 88888.00 2020-10-03 11:43:03.000 277 13978.03 132.36 54977.63 88888.00 2020-10-03 11:43:04.000 277 13977.80 132.38 54977.70 88888.00 2020-10-03 11:43:05.000 277 13977.49 132.07 54977.79 88888.00 2020-10-03 11:43:06.000 277 13977.63 132.12 54977.76 88888.00 2020-10-03 11:43:07.000 277 13977.63 132.23 54977.91 88888.00 2020-10-03 11:43:08.000 277 13977.92 132.66 54977.43 88888.00 2020-10-03 11:43:09.000 277 13978.81 133.67 54976.37 88888.00 2020-10-03 11:43:10.000 277 13977.33 132.15 54977.83 88888.00 2020-10-03 11:43:11.000 277 13977.52 132.06 54977.72 88888.00 2020-10-03 11:43:12.000 277 13977.35 132.02 54977.96 88888.00 2020-10-03 11:43:13.000 277 13977.17 132.32 54977.78 88888.00 2020-10-03 11:43:14.000 277 13978.47 133.53 54976.45 88888.00 2020-10-03 11:43:15.000 277 13978.08 132.83 54977.09 88888.00 2020-10-03 11:43:16.000 277 13977.30 132.35 54977.73 88888.00 2020-10-03 11:43:17.000 277 13977.15 132.08 54977.88 88888.00 2020-10-03 11:43:18.000 277 13977.35 132.27 54977.68 88888.00 2020-10-03 11:43:19.000 277 13977.21 131.98 54977.82 88888.00 2020-10-03 11:43:20.000 277 13977.41 132.29 54977.81 88888.00 2020-10-03 11:43:21.000 277 13977.35 132.28 54977.88 88888.00 2020-10-03 11:43:22.000 277 13977.35 132.20 54977.70 88888.00 2020-10-03 11:43:23.000 277 13977.76 132.27 54977.75 88888.00 2020-10-03 11:43:24.000 277 13977.69 132.35 54977.72 88888.00 2020-10-03 11:43:25.000 277 13978.16 132.82 54977.37 88888.00 2020-10-03 11:43:26.000 277 13979.87 134.53 54975.53 88888.00 2020-10-03 11:43:27.000 277 13977.92 132.46 54977.85 88888.00 2020-10-03 11:43:28.000 277 13977.96 132.39 54977.69 88888.00 2020-10-03 11:43:29.000 277 13978.01 132.35 54977.98 88888.00 2020-10-03 11:43:30.000 277 13978.19 132.42 54977.89 88888.00 2020-10-03 11:43:31.000 277 13979.89 134.10 54976.31 88888.00 2020-10-03 11:43:32.000 277 13978.81 132.85 54977.69 88888.00 2020-10-03 11:43:33.000 277 13978.33 132.41 54978.06 88888.00 2020-10-03 11:43:34.000 277 13978.32 132.53 54978.12 88888.00 2020-10-03 11:43:35.000 277 13978.29 132.27 54978.18 88888.00 2020-10-03 11:43:36.000 277 13978.46 132.39 54978.15 88888.00 2020-10-03 11:43:37.000 277 13978.56 132.58 54978.20 88888.00 2020-10-03 11:43:38.000 277 13978.62 132.52 54978.38 88888.00 2020-10-03 11:43:39.000 277 13978.59 132.65 54978.31 88888.00 2020-10-03 11:43:40.000 277 13978.80 132.54 54978.26 88888.00 2020-10-03 11:43:41.000 277 13978.66 132.55 54978.42 88888.00 2020-10-03 11:43:42.000 277 13978.63 132.60 54978.54 88888.00 2020-10-03 11:43:43.000 277 13978.58 132.52 54978.44 88888.00 2020-10-03 11:43:44.000 277 13978.95 132.67 54978.17 88888.00 2020-10-03 11:43:45.000 277 13978.78 132.50 54978.39 88888.00 2020-10-03 11:43:46.000 277 13978.93 132.83 54978.48 88888.00 2020-10-03 11:43:47.000 277 13978.92 132.85 54978.56 88888.00 2020-10-03 11:43:48.000 277 13978.93 132.73 54978.43 88888.00 2020-10-03 11:43:49.000 277 13978.93 132.76 54978.58 88888.00 2020-10-03 11:43:50.000 277 13978.76 132.69 54978.74 88888.00 2020-10-03 11:43:51.000 277 13978.62 132.75 54978.81 88888.00 2020-10-03 11:43:52.000 277 13978.76 132.65 54978.66 88888.00 2020-10-03 11:43:53.000 277 13978.66 132.78 54978.48 88888.00 2020-10-03 11:43:54.000 277 13979.00 132.95 54978.37 88888.00 2020-10-03 11:43:55.000 277 13980.43 134.43 54976.90 88888.00 2020-10-03 11:43:56.000 277 13978.68 132.80 54978.69 88888.00 2020-10-03 11:43:57.000 277 13978.49 132.76 54978.85 88888.00 2020-10-03 11:43:58.000 277 13978.52 132.73 54978.60 88888.00 2020-10-03 11:43:59.000 277 13979.06 133.16 54978.04 88888.00 2020-10-03 11:44:00.000 277 13979.80 134.14 54977.34 88888.00 2020-10-03 11:44:01.000 277 13978.28 132.68 54978.84 88888.00 2020-10-03 11:44:02.000 277 13978.37 132.70 54978.57 88888.00 2020-10-03 11:44:03.000 277 13978.44 132.81 54978.59 88888.00 2020-10-03 11:44:04.000 277 13978.22 132.71 54978.72 88888.00 2020-10-03 11:44:05.000 277 13978.23 132.78 54978.76 88888.00 2020-10-03 11:44:06.000 277 13978.40 132.81 54978.56 88888.00 2020-10-03 11:44:07.000 277 13977.96 132.65 54978.75 88888.00 2020-10-03 11:44:08.000 277 13978.07 132.57 54978.58 88888.00 2020-10-03 11:44:09.000 277 13978.15 132.56 54978.49 88888.00 2020-10-03 11:44:10.000 277 13978.08 132.65 54978.74 88888.00 2020-10-03 11:44:11.000 277 13978.02 132.58 54978.68 88888.00 2020-10-03 11:44:12.000 277 13977.86 132.63 54978.81 88888.00 2020-10-03 11:44:13.000 277 13978.14 132.79 54978.59 88888.00 2020-10-03 11:44:14.000 277 13977.97 132.65 54978.67 88888.00 2020-10-03 11:44:15.000 277 13977.99 132.58 54978.46 88888.00 2020-10-03 11:44:16.000 277 13978.12 132.59 54978.49 88888.00 2020-10-03 11:44:17.000 277 13978.11 132.61 54978.67 88888.00 2020-10-03 11:44:18.000 277 13978.24 132.74 54978.56 88888.00 2020-10-03 11:44:19.000 277 13978.26 132.74 54978.55 88888.00 2020-10-03 11:44:20.000 277 13978.17 132.66 54978.63 88888.00 2020-10-03 11:44:21.000 277 13978.14 132.67 54978.55 88888.00 2020-10-03 11:44:22.000 277 13978.41 132.58 54978.40 88888.00 2020-10-03 11:44:23.000 277 13979.66 133.99 54977.19 88888.00 2020-10-03 11:44:24.000 277 13979.92 134.29 54976.94 88888.00 2020-10-03 11:44:25.000 277 13978.47 132.89 54978.52 88888.00 2020-10-03 11:44:26.000 277 13978.38 132.76 54978.57 88888.00 2020-10-03 11:44:27.000 277 13978.61 132.93 54978.36 88888.00 2020-10-03 11:44:28.000 277 13978.55 132.80 54978.52 88888.00 2020-10-03 11:44:29.000 277 13980.54 134.83 54976.34 88888.00 2020-10-03 11:44:30.000 277 13978.48 133.03 54978.45 88888.00 2020-10-03 11:44:31.000 277 13978.36 132.89 54978.63 88888.00 2020-10-03 11:44:32.000 277 13978.30 132.93 54978.59 88888.00 2020-10-03 11:44:33.000 277 13978.16 132.88 54978.61 88888.00 2020-10-03 11:44:34.000 277 13978.24 132.68 54978.62 88888.00 2020-10-03 11:44:35.000 277 13978.21 132.69 54978.61 88888.00 2020-10-03 11:44:36.000 277 13978.20 132.91 54978.53 88888.00 2020-10-03 11:44:37.000 277 13978.22 132.89 54978.53 88888.00 2020-10-03 11:44:38.000 277 13978.13 132.96 54978.50 88888.00 2020-10-03 11:44:39.000 277 13978.08 132.95 54978.52 88888.00 2020-10-03 11:44:40.000 277 13978.05 132.99 54978.63 88888.00 2020-10-03 11:44:41.000 277 13977.86 132.80 54978.61 88888.00 2020-10-03 11:44:42.000 277 13977.96 132.92 54978.47 88888.00 2020-10-03 11:44:43.000 277 13977.80 132.81 54978.42 88888.00 2020-10-03 11:44:44.000 277 13978.03 132.83 54978.26 88888.00 2020-10-03 11:44:45.000 277 13977.81 132.73 54978.33 88888.00 2020-10-03 11:44:46.000 277 13979.81 134.72 54976.30 88888.00 2020-10-03 11:44:47.000 277 13977.82 132.72 54978.46 88888.00 2020-10-03 11:44:48.000 277 13978.02 132.83 54978.25 88888.00 2020-10-03 11:44:49.000 277 13978.25 133.42 54977.79 88888.00 2020-10-03 11:44:50.000 277 13979.13 134.09 54976.90 88888.00 2020-10-03 11:44:51.000 277 13977.80 132.65 54978.13 88888.00 2020-10-03 11:44:52.000 277 13978.70 133.65 54977.19 88888.00 2020-10-03 11:44:53.000 277 13978.64 133.52 54977.21 88888.00 2020-10-03 11:44:54.000 277 13977.64 132.45 54978.18 88888.00 2020-10-03 11:44:55.000 277 13978.38 133.29 54977.45 88888.00 2020-10-03 11:44:56.000 277 13978.83 133.75 54977.06 88888.00 2020-10-03 11:44:57.000 277 13977.70 132.72 54978.28 88888.00 2020-10-03 11:44:58.000 277 13977.96 132.72 54978.03 88888.00 2020-10-03 11:44:59.000 277 13977.70 132.47 54978.09 88888.00 2020-10-03 11:45:00.000 277 13977.92 132.67 54978.09 88888.00 2020-10-03 11:45:01.000 277 13977.95 132.54 54978.17 88888.00 2020-10-03 11:45:02.000 277 13978.12 132.79 54977.86 88888.00 2020-10-03 11:45:03.000 277 13977.87 132.64 54978.17 88888.00 2020-10-03 11:45:04.000 277 13977.81 132.62 54978.27 88888.00 2020-10-03 11:45:05.000 277 13977.90 132.59 54977.96 88888.00 2020-10-03 11:45:06.000 277 13977.97 132.77 54978.03 88888.00 2020-10-03 11:45:07.000 277 13977.97 132.61 54978.21 88888.00 2020-10-03 11:45:08.000 277 13977.87 132.73 54978.26 88888.00 2020-10-03 11:45:09.000 277 13977.99 132.89 54978.20 88888.00 2020-10-03 11:45:10.000 277 13978.01 132.81 54978.10 88888.00 2020-10-03 11:45:11.000 277 13978.05 132.62 54978.22 88888.00 2020-10-03 11:45:12.000 277 13978.24 132.85 54978.07 88888.00 2020-10-03 11:45:13.000 277 13980.29 134.90 54976.17 88888.00 2020-10-03 11:45:14.000 277 13978.42 133.03 54978.03 88888.00 2020-10-03 11:45:15.000 277 13978.27 132.92 54978.01 88888.00 2020-10-03 11:45:16.000 277 13978.21 132.94 54978.20 88888.00 2020-10-03 11:45:17.000 277 13978.29 132.91 54978.30 88888.00 2020-10-03 11:45:18.000 277 13979.84 134.71 54976.68 88888.00 2020-10-03 11:45:19.000 277 13978.50 133.33 54977.96 88888.00 2020-10-03 11:45:20.000 277 13978.11 132.79 54978.32 88888.00 2020-10-03 11:45:21.000 277 13978.26 132.95 54978.23 88888.00 2020-10-03 11:45:22.000 277 13978.30 133.06 54978.27 88888.00 2020-10-03 11:45:23.000 277 13978.05 132.96 54978.33 88888.00 2020-10-03 11:45:24.000 277 13978.13 133.17 54978.46 88888.00 2020-10-03 11:45:25.000 277 13977.88 133.09 54978.34 88888.00 2020-10-03 11:45:26.000 277 13979.15 134.26 54977.12 88888.00 2020-10-03 11:45:27.000 277 13978.80 133.91 54977.52 88888.00 2020-10-03 11:45:28.000 277 13977.90 133.10 54978.48 88888.00 2020-10-03 11:45:29.000 277 13977.97 133.18 54978.46 88888.00 2020-10-03 11:45:30.000 277 13978.04 133.33 54978.22 88888.00 2020-10-03 11:45:31.000 277 13978.05 133.24 54978.25 88888.00 2020-10-03 11:45:32.000 277 13977.90 133.07 54978.47 88888.00 2020-10-03 11:45:33.000 277 13977.94 133.25 54978.53 88888.00 2020-10-03 11:45:34.000 277 13977.73 133.09 54978.52 88888.00 2020-10-03 11:45:35.000 277 13977.94 133.25 54978.41 88888.00 2020-10-03 11:45:36.000 277 13977.99 133.42 54978.49 88888.00 2020-10-03 11:45:37.000 277 13977.79 133.07 54978.63 88888.00 2020-10-03 11:45:38.000 277 13978.04 133.42 54978.50 88888.00 2020-10-03 11:45:39.000 277 13977.88 133.43 54978.48 88888.00 2020-10-03 11:45:40.000 277 13977.79 133.19 54978.59 88888.00 2020-10-03 11:45:41.000 277 13978.15 133.56 54978.14 88888.00 2020-10-03 11:45:42.000 277 13979.60 135.00 54976.63 88888.00 2020-10-03 11:45:43.000 277 13977.90 133.43 54978.47 88888.00 2020-10-03 11:45:44.000 277 13977.86 133.29 54978.44 88888.00 2020-10-03 11:45:45.000 277 13977.90 133.31 54978.20 88888.00 2020-10-03 11:45:46.000 277 13979.37 134.88 54976.66 88888.00 2020-10-03 11:45:47.000 277 13978.72 134.28 54977.36 88888.00 2020-10-03 11:45:48.000 277 13978.75 134.29 54977.38 88888.00 2020-10-03 11:45:49.000 277 13977.94 133.21 54978.22 88888.00 2020-10-03 11:45:50.000 277 13977.89 133.40 54978.30 88888.00 2020-10-03 11:45:51.000 277 13977.84 133.32 54978.52 88888.00 2020-10-03 11:45:52.000 277 13977.82 133.10 54978.31 88888.00 2020-10-03 11:45:53.000 277 13977.79 133.09 54978.40 88888.00 2020-10-03 11:45:54.000 277 13977.87 133.19 54978.32 88888.00 2020-10-03 11:45:55.000 277 13979.11 134.49 54977.05 88888.00 2020-10-03 11:45:56.000 277 13979.23 134.61 54976.96 88888.00 2020-10-03 11:45:57.000 277 13977.96 133.22 54978.34 88888.00 2020-10-03 11:45:58.000 277 13977.85 133.25 54978.40 88888.00 2020-10-03 11:45:59.000 277 13977.97 133.20 54978.42 88888.00 2020-10-03 11:46:00.000 277 13978.21 133.49 54978.05 88888.00 2020-10-03 11:46:01.000 277 13979.46 134.74 54976.84 88888.00 2020-10-03 11:46:02.000 277 13978.09 133.30 54978.24 88888.00 2020-10-03 11:46:03.000 277 13977.98 133.03 54978.33 88888.00 2020-10-03 11:46:04.000 277 13977.99 133.03 54978.30 88888.00 2020-10-03 11:46:05.000 277 13977.84 133.03 54978.44 88888.00 2020-10-03 11:46:06.000 277 13977.82 132.93 54978.60 88888.00 2020-10-03 11:46:07.000 277 13978.10 132.99 54978.11 88888.00 2020-10-03 11:46:08.000 277 13977.78 132.95 54978.34 88888.00 2020-10-03 11:46:09.000 277 13977.77 132.84 54978.32 88888.00 2020-10-03 11:46:10.000 277 13978.02 132.99 54978.13 88888.00 2020-10-03 11:46:11.000 277 13977.97 132.94 54978.25 88888.00 2020-10-03 11:46:12.000 277 13977.76 132.94 54978.40 88888.00 2020-10-03 11:46:13.000 277 13977.83 132.94 54978.22 88888.00 2020-10-03 11:46:14.000 277 13977.88 132.92 54978.20 88888.00 2020-10-03 11:46:15.000 277 13979.87 134.80 54976.21 88888.00 2020-10-03 11:46:16.000 277 13977.93 132.86 54978.13 88888.00 2020-10-03 11:46:17.000 277 13977.75 132.88 54978.31 88888.00 2020-10-03 11:46:18.000 277 13977.94 133.15 54978.03 88888.00 2020-10-03 11:46:19.000 277 13977.63 132.85 54978.20 88888.00 2020-10-03 11:46:20.000 277 13977.76 132.88 54978.14 88888.00 2020-10-03 11:46:21.000 277 13977.69 133.03 54978.27 88888.00 2020-10-03 11:46:22.000 277 13977.56 132.89 54978.24 88888.00 2020-10-03 11:46:23.000 277 13977.67 132.82 54978.04 88888.00 2020-10-03 11:46:24.000 277 13978.17 133.49 54977.44 88888.00 2020-10-03 11:46:25.000 277 13978.85 134.08 54977.03 88888.00 2020-10-03 11:46:26.000 277 13977.86 132.98 54978.03 88888.00 2020-10-03 11:46:27.000 277 13977.52 132.75 54978.13 88888.00 2020-10-03 11:46:28.000 277 13977.69 132.87 54978.03 88888.00 2020-10-03 11:46:29.000 277 13977.64 132.85 54978.25 88888.00 2020-10-03 11:46:30.000 277 13979.15 134.62 54976.48 88888.00 2020-10-03 11:46:31.000 277 13977.91 133.34 54977.92 88888.00 2020-10-03 11:46:32.000 277 13977.67 132.79 54978.08 88888.00 2020-10-03 11:46:33.000 277 13977.71 132.91 54978.03 88888.00 2020-10-03 11:46:34.000 277 13977.61 133.01 54978.02 88888.00 2020-10-03 11:46:35.000 277 13977.73 132.99 54977.99 88888.00 2020-10-03 11:46:36.000 277 13977.83 132.99 54978.10 88888.00 2020-10-03 11:46:37.000 277 13977.76 133.01 54978.30 88888.00 2020-10-03 11:46:38.000 277 13977.83 133.11 54978.01 88888.00 2020-10-03 11:46:39.000 277 13977.70 132.97 54978.10 88888.00 2020-10-03 11:46:40.000 277 13977.90 133.09 54977.98 88888.00 2020-10-03 11:46:41.000 277 13977.82 133.09 54978.16 88888.00 2020-10-03 11:46:42.000 277 13977.81 133.11 54978.15 88888.00 2020-10-03 11:46:43.000 277 13979.08 134.39 54976.81 88888.00 2020-10-03 11:46:44.000 277 13978.66 134.00 54977.16 88888.00 2020-10-03 11:46:45.000 277 13977.90 133.05 54978.13 88888.00 2020-10-03 11:46:46.000 277 13977.91 133.04 54978.12 88888.00 2020-10-03 11:46:47.000 277 13977.63 133.03 54978.41 88888.00 2020-10-03 11:46:48.000 277 13977.87 133.07 54978.14 88888.00 2020-10-03 11:46:49.000 277 13979.47 134.72 54976.49 88888.00 2020-10-03 11:46:50.000 277 13977.89 133.15 54978.11 88888.00 2020-10-03 11:46:51.000 277 13977.79 133.14 54978.43 88888.00 2020-10-03 11:46:52.000 277 13977.74 132.94 54978.35 88888.00 2020-10-03 11:46:53.000 277 13978.04 133.14 54978.16 88888.00 2020-10-03 11:46:54.000 277 13977.93 133.13 54978.26 88888.00 2020-10-03 11:46:55.000 277 13977.93 133.21 54978.17 88888.00 2020-10-03 11:46:56.000 277 13977.77 133.22 54978.38 88888.00 2020-10-03 11:46:57.000 277 13977.57 133.08 54978.35 88888.00 2020-10-03 11:46:58.000 277 13977.79 133.20 54978.16 88888.00 2020-10-03 11:46:59.000 277 13979.08 134.51 54976.90 88888.00 2020-10-03 11:47:00.000 277 13978.33 133.75 54977.74 88888.00 2020-10-03 11:47:01.000 277 13977.79 133.28 54978.19 88888.00 2020-10-03 11:47:02.000 277 13977.83 133.15 54978.38 88888.00 2020-10-03 11:47:03.000 277 13977.82 133.29 54978.36 88888.00 2020-10-03 11:47:04.000 277 13977.75 133.25 54978.24 88888.00 2020-10-03 11:47:05.000 277 13977.70 133.20 54978.22 88888.00 2020-10-03 11:47:06.000 277 13977.85 133.14 54978.33 88888.00 2020-10-03 11:47:07.000 277 13977.78 133.14 54978.44 88888.00 2020-10-03 11:47:08.000 277 13977.78 133.24 54978.14 88888.00 2020-10-03 11:47:09.000 277 13977.84 133.06 54978.28 88888.00 2020-10-03 11:47:10.000 277 13977.91 133.27 54978.40 88888.00 2020-10-03 11:47:11.000 277 13977.89 133.16 54978.47 88888.00 2020-10-03 11:47:12.000 277 13977.94 133.20 54978.40 88888.00 2020-10-03 11:47:13.000 277 13978.29 133.45 54977.99 88888.00 2020-10-03 11:47:14.000 277 13979.77 134.80 54976.48 88888.00 2020-10-03 11:47:15.000 277 13978.10 133.20 54978.18 88888.00 2020-10-03 11:47:16.000 277 13978.04 133.22 54978.26 88888.00 2020-10-03 11:47:17.000 277 13977.95 133.01 54978.46 88888.00 2020-10-03 11:47:18.000 277 13978.01 133.15 54978.32 88888.00 2020-10-03 11:47:19.000 277 13978.98 134.25 54977.32 88888.00 2020-10-03 11:47:20.000 277 13978.54 133.98 54977.74 88888.00 2020-10-03 11:47:21.000 277 13977.94 133.22 54978.45 88888.00 2020-10-03 11:47:22.000 277 13977.81 133.01 54978.41 88888.00 2020-10-03 11:47:23.000 277 13977.99 133.01 54978.30 88888.00 2020-10-03 11:47:24.000 277 13977.72 133.01 54978.50 88888.00 2020-10-03 11:47:25.000 277 13977.91 132.86 54978.44 88888.00 2020-10-03 11:47:26.000 277 13977.84 132.96 54978.26 88888.00 2020-10-03 11:47:27.000 277 13977.74 133.03 54978.60 88888.00 2020-10-03 11:47:28.000 277 13977.70 133.02 54978.51 88888.00 2020-10-03 11:47:29.000 277 13977.69 133.11 54978.46 88888.00 2020-10-03 11:47:30.000 277 13977.70 132.97 54978.51 88888.00 2020-10-03 11:47:31.000 277 13977.73 133.04 54978.57 88888.00 2020-10-03 11:47:32.000 277 13977.68 133.04 54978.38 88888.00 2020-10-03 11:47:33.000 277 13979.80 135.13 54976.20 88888.00 2020-10-03 11:47:34.000 277 13978.03 133.14 54978.15 88888.00 2020-10-03 11:47:35.000 277 13977.68 132.99 54978.35 88888.00 2020-10-03 11:47:36.000 277 13977.72 132.85 54978.49 88888.00 2020-10-03 11:47:37.000 277 13977.71 132.71 54978.33 88888.00 2020-10-03 11:47:38.000 277 13979.04 134.03 54976.83 88888.00 2020-10-03 11:47:39.000 277 13978.17 133.11 54977.82 88888.00 2020-10-03 11:47:40.000 277 13977.64 132.80 54978.59 88888.00 2020-10-03 11:47:41.000 277 13977.87 132.79 54978.31 88888.00 2020-10-03 11:47:42.000 277 13977.65 132.51 54978.39 88888.00 2020-10-03 11:47:43.000 277 13977.67 132.68 54978.34 88888.00 2020-10-03 11:47:44.000 277 13977.70 132.68 54978.39 88888.00 2020-10-03 11:47:45.000 277 13977.82 132.55 54978.34 88888.00 2020-10-03 11:47:46.000 277 13977.87 132.56 54978.43 88888.00 2020-10-03 11:47:47.000 277 13977.93 132.70 54978.50 88888.00 2020-10-03 11:47:48.000 277 13977.86 132.85 54978.43 88888.00 2020-10-03 11:47:49.000 277 13977.81 132.72 54978.48 88888.00 2020-10-03 11:47:50.000 277 13978.07 132.83 54978.26 88888.00 2020-10-03 11:47:51.000 277 13978.12 132.70 54978.55 88888.00 2020-10-03 11:47:52.000 277 13978.11 132.83 54978.53 88888.00 2020-10-03 11:47:53.000 277 13978.11 132.74 54978.27 88888.00 2020-10-03 11:47:54.000 277 13978.25 132.71 54978.42 88888.00 2020-10-03 11:47:55.000 277 13978.08 132.70 54978.72 88888.00 2020-10-03 11:47:56.000 277 13978.26 132.88 54978.61 88888.00 2020-10-03 11:47:57.000 277 13978.10 132.71 54978.60 88888.00 2020-10-03 11:47:58.000 277 13978.36 132.75 54978.40 88888.00 2020-10-03 11:47:59.000 277 13978.38 132.77 54978.57 88888.00 2020-10-03 11:48:00.000 277 13978.15 132.61 54978.78 88888.00 2020-10-03 11:48:01.000 277 13978.48 132.93 54978.23 88888.00 2020-10-03 11:48:02.000 277 13980.15 134.52 54976.77 88888.00 2020-10-03 11:48:03.000 277 13978.19 132.64 54978.69 88888.00 2020-10-03 11:48:04.000 277 13978.35 132.72 54978.66 88888.00 2020-10-03 11:48:05.000 277 13978.05 132.71 54979.00 88888.00 2020-10-03 11:48:06.000 277 13978.07 132.73 54978.83 88888.00 2020-10-03 11:48:07.000 277 13980.08 134.86 54976.58 88888.00 2020-10-03 11:48:08.000 277 13978.13 132.67 54978.79 88888.00 2020-10-03 11:48:09.000 277 13978.19 132.82 54978.71 88888.00 2020-10-03 11:48:10.000 277 13978.03 132.87 54978.77 88888.00 2020-10-03 11:48:11.000 277 13977.93 132.68 54978.90 88888.00 2020-10-03 11:48:12.000 277 13978.00 132.73 54978.57 88888.00 2020-10-03 11:48:13.000 277 13977.87 132.60 54978.82 88888.00 2020-10-03 11:48:14.000 277 13977.81 132.57 54978.79 88888.00 2020-10-03 11:48:15.000 277 13977.74 132.78 54978.81 88888.00 2020-10-03 11:48:16.000 277 13977.73 132.67 54978.64 88888.00 2020-10-03 11:48:17.000 277 13977.65 132.70 54978.74 88888.00 2020-10-03 11:48:18.000 277 13977.69 132.53 54978.68 88888.00 2020-10-03 11:48:19.000 277 13977.77 132.61 54978.65 88888.00 2020-10-03 11:48:20.000 277 13977.59 132.69 54978.73 88888.00 2020-10-03 11:48:21.000 277 13977.52 132.59 54978.69 88888.00 2020-10-03 11:48:22.000 277 13977.52 132.56 54978.48 88888.00 2020-10-03 11:48:23.000 277 13977.50 132.46 54978.62 88888.00 2020-10-03 11:48:24.000 277 13977.47 132.51 54978.63 88888.00 2020-10-03 11:48:25.000 277 13977.42 132.63 54978.56 88888.00 2020-10-03 11:48:26.000 277 13977.40 132.37 54978.57 88888.00 2020-10-03 11:48:27.000 277 13977.72 132.54 54978.36 88888.00 2020-10-03 11:48:28.000 277 13977.48 132.41 54978.73 88888.00 2020-10-03 11:48:29.000 277 13979.29 134.31 54976.74 88888.00 2020-10-03 11:48:30.000 277 13978.66 133.45 54977.40 88888.00 2020-10-03 11:48:31.000 277 13977.62 132.47 54978.49 88888.00 2020-10-03 11:48:32.000 277 13977.71 132.41 54978.36 88888.00 2020-10-03 11:48:33.000 277 13977.60 132.49 54978.52 88888.00 2020-10-03 11:48:34.000 277 13977.59 132.41 54978.35 88888.00 2020-10-03 11:48:35.000 277 13978.98 133.79 54976.97 88888.00 2020-10-03 11:48:36.000 277 13979.78 134.42 54976.27 88888.00 2020-10-03 11:48:37.000 277 13977.61 132.39 54978.55 88888.00 2020-10-03 11:48:38.000 277 13977.93 132.45 54978.37 88888.00 2020-10-03 11:48:39.000 277 13977.86 132.34 54978.53 88888.00 2020-10-03 11:48:40.000 277 13977.82 132.47 54978.56 88888.00 2020-10-03 11:48:41.000 277 13977.84 132.47 54978.49 88888.00 2020-10-03 11:48:42.000 277 13977.95 132.26 54978.53 88888.00 2020-10-03 11:48:43.000 277 13978.02 132.35 54978.46 88888.00 2020-10-03 11:48:44.000 277 13977.89 132.23 54978.75 88888.00 2020-10-03 11:48:45.000 277 13977.98 132.54 54978.59 88888.00 2020-10-03 11:48:46.000 277 13977.91 132.27 54978.55 88888.00 2020-10-03 11:48:47.000 277 13977.93 132.15 54978.65 88888.00 2020-10-03 11:48:48.000 277 13978.04 132.38 54978.72 88888.00 2020-10-03 11:48:49.000 277 13977.82 132.25 54978.75 88888.00 2020-10-03 11:48:50.000 277 13977.94 132.29 54978.65 88888.00 2020-10-03 11:48:51.000 277 13977.91 132.27 54978.60 88888.00 2020-10-03 11:48:52.000 277 13977.84 132.08 54978.63 88888.00 2020-10-03 11:48:53.000 277 13978.14 132.50 54978.50 88888.00 2020-10-03 11:48:54.000 277 13977.88 132.13 54978.75 88888.00 2020-10-03 11:48:55.000 277 13978.07 132.24 54978.69 88888.00 2020-10-03 11:48:56.000 277 13977.86 131.99 54978.78 88888.00 2020-10-03 11:48:57.000 277 13977.92 132.05 54978.55 88888.00 2020-10-03 11:48:58.000 277 13978.03 132.04 54978.61 88888.00 2020-10-03 11:48:59.000 277 13977.99 131.92 54978.83 88888.00 2020-10-03 11:49:00.000 277 13979.30 133.56 54977.28 88888.00 2020-10-03 11:49:01.000 277 13978.62 132.87 54978.05 88888.00 2020-10-03 11:49:02.000 277 13977.80 132.18 54978.73 88888.00 2020-10-03 11:49:03.000 277 13978.08 132.14 54978.53 88888.00 2020-10-03 11:49:04.000 277 13978.07 132.03 54978.77 88888.00 2020-10-03 11:49:05.000 277 13978.70 132.82 54978.07 88888.00 2020-10-03 11:49:06.000 277 13979.29 133.54 54977.42 88888.00 2020-10-03 11:49:07.000 277 13977.93 132.12 54978.66 88888.00 2020-10-03 11:49:08.000 277 13978.07 132.09 54978.54 88888.00 2020-10-03 11:49:09.000 277 13978.16 132.11 54978.61 88888.00 2020-10-03 11:49:10.000 277 13978.29 132.17 54978.67 88888.00 2020-10-03 11:49:11.000 277 13977.95 132.03 54978.76 88888.00 2020-10-03 11:49:12.000 277 13978.04 132.01 54978.72 88888.00 2020-10-03 11:49:13.000 277 13978.24 132.07 54978.56 88888.00 2020-10-03 11:49:14.000 277 13978.29 132.06 54978.76 88888.00 2020-10-03 11:49:15.000 277 13978.19 132.29 54978.73 88888.00 2020-10-03 11:49:16.000 277 13978.13 132.18 54978.60 88888.00 2020-10-03 11:49:17.000 277 13978.18 131.89 54978.71 88888.00 2020-10-03 11:49:18.000 277 13978.30 132.15 54978.56 88888.00 2020-10-03 11:49:19.000 277 13978.17 132.04 54978.76 88888.00 2020-10-03 11:49:20.000 277 13977.99 132.00 54978.90 88888.00 2020-10-03 11:49:21.000 277 13978.24 132.13 54978.54 88888.00 2020-10-03 11:49:22.000 277 13978.08 131.98 54978.75 88888.00 2020-10-03 11:49:23.000 277 13979.59 133.57 54977.23 88888.00 2020-10-03 11:49:24.000 277 13979.60 133.49 54977.11 88888.00 2020-10-03 11:49:25.000 277 13978.32 132.19 54978.61 88888.00 2020-10-03 11:49:26.000 277 13978.07 132.00 54978.75 88888.00 2020-10-03 11:49:27.000 277 13978.19 132.13 54978.74 88888.00 2020-10-03 11:49:28.000 277 13977.97 132.14 54978.76 88888.00 2020-10-03 11:49:29.000 277 13979.74 133.83 54976.96 88888.00 2020-10-03 11:49:30.000 277 13978.33 132.40 54978.38 88888.00 2020-10-03 11:49:31.000 277 13978.16 132.03 54978.63 88888.00 2020-10-03 11:49:32.000 277 13978.25 132.15 54978.65 88888.00 2020-10-03 11:49:33.000 277 13977.97 132.02 54978.78 88888.00 2020-10-03 11:49:34.000 277 13978.52 132.42 54978.09 88888.00 2020-10-03 11:49:35.000 277 13979.58 133.54 54977.07 88888.00 2020-10-03 11:49:36.000 277 13978.03 131.80 54978.83 88888.00 2020-10-03 11:49:37.000 277 13978.20 132.06 54978.70 88888.00 2020-10-03 11:49:38.000 277 13977.99 131.91 54978.82 88888.00 2020-10-03 11:49:39.000 277 13978.07 131.93 54978.57 88888.00 2020-10-03 11:49:40.000 277 13978.12 131.97 54978.71 88888.00 2020-10-03 11:49:41.000 277 13977.94 131.86 54978.77 88888.00 2020-10-03 11:49:42.000 277 13978.23 131.82 54978.62 88888.00 2020-10-03 11:49:43.000 277 13978.00 131.67 54978.73 88888.00 2020-10-03 11:49:44.000 277 13978.23 131.87 54978.66 88888.00 2020-10-03 11:49:45.000 277 13978.23 131.96 54978.72 88888.00 2020-10-03 11:49:46.000 277 13978.05 131.70 54978.69 88888.00 2020-10-03 11:49:47.000 277 13978.16 131.82 54978.76 88888.00 2020-10-03 11:49:48.000 277 13977.95 131.71 54978.95 88888.00 2020-10-03 11:49:49.000 277 13978.07 131.75 54978.73 88888.00 2020-10-03 11:49:50.000 277 13978.26 131.72 54978.64 88888.00 2020-10-03 11:49:51.000 277 13978.09 131.76 54978.79 88888.00 2020-10-03 11:49:52.000 277 13978.12 131.85 54978.66 88888.00 2020-10-03 11:49:53.000 277 13977.93 131.69 54978.62 88888.00 2020-10-03 11:49:54.000 277 13979.59 133.23 54977.12 88888.00 2020-10-03 11:49:55.000 277 13978.45 131.98 54978.36 88888.00 2020-10-03 11:49:56.000 277 13977.98 131.72 54978.89 88888.00 2020-10-03 11:49:57.000 277 13977.94 131.79 54978.77 88888.00 2020-10-03 11:49:58.000 277 13978.22 131.75 54978.52 88888.00 2020-10-03 11:49:59.000 277 13979.10 132.61 54977.64 88888.00 2020-10-03 11:50:00.000 277 13979.05 132.67 54977.74 88888.00 2020-10-03 11:50:01.000 277 13977.93 131.38 54978.66 88888.00 2020-10-03 11:50:02.000 277 13978.05 131.44 54978.61 88888.00 2020-10-03 11:50:03.000 277 13977.97 131.34 54978.71 88888.00 2020-10-03 11:50:04.000 277 13978.00 131.34 54978.85 88888.00 2020-10-03 11:50:05.000 277 13978.05 131.46 54978.78 88888.00 2020-10-03 11:50:06.000 277 13978.05 131.51 54978.69 88888.00 2020-10-03 11:50:07.000 277 13978.13 131.31 54978.73 88888.00 2020-10-03 11:50:08.000 277 13978.31 131.68 54978.60 88888.00 2020-10-03 11:50:09.000 277 13978.23 131.62 54978.51 88888.00 2020-10-03 11:50:10.000 277 13978.04 131.32 54978.56 88888.00 2020-10-03 11:50:11.000 277 13978.36 131.41 54978.47 88888.00 2020-10-03 11:50:12.000 277 13978.09 131.28 54978.87 88888.00 2020-10-03 11:50:13.000 277 13978.28 131.52 54978.52 88888.00 2020-10-03 11:50:14.000 277 13978.30 131.34 54978.57 88888.00 2020-10-03 11:50:15.000 277 13978.25 131.23 54978.78 88888.00 2020-10-03 11:50:16.000 277 13978.41 131.50 54978.75 88888.00 2020-10-03 11:50:17.000 277 13978.37 131.55 54978.73 88888.00 2020-10-03 11:50:18.000 277 13978.37 131.41 54978.82 88888.00 2020-10-03 11:50:19.000 277 13980.68 133.71 54976.39 88888.00 2020-10-03 11:50:20.000 277 13979.06 131.85 54978.21 88888.00 2020-10-03 11:50:21.000 277 13978.49 131.35 54978.68 88888.00 2020-10-03 11:50:22.000 277 13978.90 131.68 54978.34 88888.00 2020-10-03 11:50:23.000 277 13979.25 132.14 54977.93 88888.00 2020-10-03 11:50:24.000 277 13981.28 134.26 54975.99 88888.00 2020-10-03 11:50:25.000 277 13978.87 131.73 54978.50 88888.00 2020-10-03 11:50:26.000 277 13978.39 131.41 54978.83 88888.00 2020-10-03 11:50:27.000 277 13978.69 131.50 54978.61 88888.00 2020-10-03 11:50:28.000 277 13978.67 131.64 54978.68 88888.00 2020-10-03 11:50:29.000 277 13978.32 131.39 54978.89 88888.00 2020-10-03 11:50:30.000 277 13979.27 132.23 54977.79 88888.00 2020-10-03 11:50:31.000 277 13979.52 132.35 54977.77 88888.00 2020-10-03 11:50:32.000 277 13978.38 131.38 54978.84 88888.00 2020-10-03 11:50:33.000 277 13978.42 131.47 54978.76 88888.00 2020-10-03 11:50:34.000 277 13978.43 131.19 54978.66 88888.00 2020-10-03 11:50:35.000 277 13978.43 131.41 54978.79 88888.00 2020-10-03 11:50:36.000 277 13978.17 131.47 54978.80 88888.00 2020-10-03 11:50:37.000 277 13978.09 131.26 54978.79 88888.00 2020-10-03 11:50:38.000 277 13978.23 131.21 54978.64 88888.00 2020-10-03 11:50:39.000 277 13978.08 131.25 54978.72 88888.00 2020-10-03 11:50:40.000 277 13977.97 131.22 54978.83 88888.00 2020-10-03 11:50:41.000 277 13977.98 131.27 54978.58 88888.00 2020-10-03 11:50:42.000 277 13977.79 131.14 54978.66 88888.00 2020-10-03 11:50:43.000 277 13977.89 131.11 54978.57 88888.00 2020-10-03 11:50:44.000 277 13978.02 131.28 54978.55 88888.00 2020-10-03 11:50:45.000 277 13977.80 131.02 54978.69 88888.00 2020-10-03 11:50:46.000 277 13977.97 131.13 54978.60 88888.00 2020-10-03 11:50:47.000 277 13978.08 131.19 54978.24 88888.00 2020-10-03 11:50:48.000 277 13979.67 132.56 54976.73 88888.00 2020-10-03 11:50:49.000 277 13977.98 130.99 54978.64 88888.00 2020-10-03 11:50:50.000 277 13977.95 130.95 54978.65 88888.00 2020-10-03 11:50:51.000 277 13978.14 130.93 54978.59 88888.00 2020-10-03 11:50:52.000 277 13978.65 131.48 54978.08 88888.00 2020-10-03 11:50:53.000 277 13979.34 132.30 54977.15 88888.00 2020-10-03 11:50:54.000 277 13978.03 130.79 54978.65 88888.00 2020-10-03 11:50:55.000 277 13978.15 130.77 54978.47 88888.00 2020-10-03 11:50:56.000 277 13978.40 131.02 54978.29 88888.00 2020-10-03 11:50:57.000 277 13978.11 130.65 54978.58 88888.00 2020-10-03 11:50:58.000 277 13978.24 130.94 54978.62 88888.00 2020-10-03 11:50:59.000 277 13978.02 130.68 54978.52 88888.00 2020-10-03 11:51:00.000 277 13978.30 130.81 54978.47 88888.00 2020-10-03 11:51:01.000 277 13978.26 130.77 54978.31 88888.00 2020-10-03 11:51:02.000 277 13978.23 130.69 54978.60 88888.00 2020-10-03 11:51:03.000 277 13978.26 130.81 54978.44 88888.00 2020-10-03 11:51:04.000 277 13978.46 130.85 54978.51 88888.00 2020-10-03 11:51:05.000 277 13978.29 130.81 54978.51 88888.00 2020-10-03 11:51:06.000 277 13978.46 130.71 54978.56 88888.00 2020-10-03 11:51:07.000 277 13978.28 130.59 54978.51 88888.00 2020-10-03 11:51:08.000 277 13978.37 130.65 54978.56 88888.00 2020-10-03 11:51:09.000 277 13978.45 130.90 54978.50 88888.00 2020-10-03 11:51:10.000 277 13978.58 130.71 54978.49 88888.00 2020-10-03 11:51:11.000 277 13978.55 130.68 54978.38 88888.00 2020-10-03 11:51:12.000 277 13979.03 131.20 54978.08 88888.00 2020-10-03 11:51:13.000 277 13980.83 132.95 54976.18 88888.00 2020-10-03 11:51:14.000 277 13978.65 130.80 54978.43 88888.00 2020-10-03 11:51:15.000 277 13978.51 130.78 54978.58 88888.00 2020-10-03 11:51:16.000 277 13978.40 130.78 54978.54 88888.00 2020-10-03 11:51:17.000 277 13978.62 130.85 54978.53 88888.00 2020-10-03 11:51:18.000 277 13980.39 132.74 54976.69 88888.00 2020-10-03 11:51:19.000 277 13978.46 130.79 54978.54 88888.00 2020-10-03 11:51:20.000 277 13978.50 130.75 54978.43 88888.00 2020-10-03 11:51:21.000 277 13978.93 130.99 54978.12 88888.00 2020-10-03 11:51:22.000 277 13979.82 132.16 54977.01 88888.00 2020-10-03 11:51:23.000 277 13978.33 130.85 54978.48 88888.00 2020-10-03 11:51:24.000 277 13978.32 130.93 54978.56 88888.00 2020-10-03 11:51:25.000 277 13978.42 130.75 54978.42 88888.00 2020-10-03 11:51:26.000 277 13978.19 130.71 54978.64 88888.00 2020-10-03 11:51:27.000 277 13978.25 130.69 54978.60 88888.00 2020-10-03 11:51:28.000 277 13978.21 130.73 54978.71 88888.00 2020-10-03 11:51:29.000 277 13978.28 130.93 54978.58 88888.00 2020-10-03 11:51:30.000 277 13978.22 130.72 54978.45 88888.00 2020-10-03 11:51:31.000 277 13978.35 130.91 54978.60 88888.00 2020-10-03 11:51:32.000 277 13978.20 130.93 54978.66 88888.00 2020-10-03 11:51:33.000 277 13978.17 130.73 54978.60 88888.00 2020-10-03 11:51:34.000 277 13978.37 130.68 54978.62 88888.00 2020-10-03 11:51:35.000 277 13978.23 130.66 54978.76 88888.00 2020-10-03 11:51:36.000 277 13978.15 131.00 54978.55 88888.00 2020-10-03 11:51:37.000 277 13978.30 130.79 54978.38 88888.00 2020-10-03 11:51:38.000 277 13978.29 130.83 54978.56 88888.00 2020-10-03 11:51:39.000 277 13978.26 131.07 54978.57 88888.00 2020-10-03 11:51:40.000 277 13978.09 130.87 54978.70 88888.00 2020-10-03 11:51:41.000 277 13979.98 132.71 54976.84 88888.00 2020-10-03 11:51:42.000 277 13978.50 131.18 54978.45 88888.00 2020-10-03 11:51:43.000 277 13978.10 130.68 54978.61 88888.00 2020-10-03 11:51:44.000 277 13978.30 130.92 54978.72 88888.00 2020-10-03 11:51:45.000 277 13978.18 130.80 54978.49 88888.00 2020-10-03 11:51:46.000 277 13979.12 131.83 54977.45 88888.00 2020-10-03 11:51:47.000 277 13979.48 131.85 54977.42 88888.00 2020-10-03 11:51:48.000 277 13978.31 130.65 54978.47 88888.00 2020-10-03 11:51:49.000 277 13978.41 130.72 54978.56 88888.00 2020-10-03 11:51:50.000 277 13978.26 130.73 54978.71 88888.00 2020-10-03 11:51:51.000 277 13978.19 130.43 54978.63 88888.00 2020-10-03 11:51:52.000 277 13978.36 130.40 54978.73 88888.00 2020-10-03 11:51:53.000 277 13978.59 130.67 54978.76 88888.00 2020-10-03 11:51:54.000 277 13978.34 130.48 54978.70 88888.00 2020-10-03 11:51:55.000 277 13978.44 130.49 54978.58 88888.00 2020-10-03 11:51:56.000 277 13978.63 130.46 54978.58 88888.00 2020-10-03 11:51:57.000 277 13978.55 130.38 54978.77 88888.00 2020-10-03 11:51:58.000 277 13978.85 130.46 54978.53 88888.00 2020-10-03 11:51:59.000 277 13978.80 130.44 54978.60 88888.00 2020-10-03 11:52:00.000 277 13979.01 130.46 54978.64 88888.00 2020-10-03 11:52:01.000 277 13978.88 130.29 54978.59 88888.00 2020-10-03 11:52:02.000 277 13979.09 130.26 54978.79 88888.00 2020-10-03 11:52:03.000 277 13979.04 130.19 54978.95 88888.00 2020-10-03 11:52:04.000 277 13979.16 130.42 54978.65 88888.00 2020-10-03 11:52:05.000 277 13979.24 130.17 54978.76 88888.00 2020-10-03 11:52:06.000 277 13979.27 130.21 54978.82 88888.00 2020-10-03 11:52:07.000 277 13979.44 130.37 54978.67 88888.00 2020-10-03 11:52:08.000 277 13979.40 130.30 54978.65 88888.00 2020-10-03 11:52:09.000 277 13980.64 131.66 54977.59 88888.00 2020-10-03 11:52:10.000 277 13980.80 131.70 54977.20 88888.00 2020-10-03 11:52:11.000 277 13979.38 130.19 54978.78 88888.00 2020-10-03 11:52:12.000 277 13979.54 130.31 54978.68 88888.00 2020-10-03 11:52:13.000 277 13979.31 130.14 54978.91 88888.00 2020-10-03 11:52:14.000 277 13979.64 130.46 54978.62 88888.00 2020-10-03 11:52:15.000 277 13981.38 132.35 54976.79 88888.00 2020-10-03 11:52:16.000 277 13980.41 131.21 54977.62 88888.00 2020-10-03 11:52:17.000 277 13979.22 130.05 54978.71 88888.00 2020-10-03 11:52:18.000 277 13979.38 130.00 54978.70 88888.00 2020-10-03 11:52:19.000 277 13979.30 130.03 54978.79 88888.00 2020-10-03 11:52:20.000 277 13978.95 129.94 54979.00 88888.00 2020-10-03 11:52:21.000 277 13979.04 129.87 54978.76 88888.00 2020-10-03 11:52:22.000 277 13979.01 129.77 54978.77 88888.00 2020-10-03 11:52:23.000 277 13978.95 130.07 54978.82 88888.00 2020-10-03 11:52:24.000 277 13978.79 130.00 54978.75 88888.00 2020-10-03 11:52:25.000 277 13978.86 129.66 54978.72 88888.00 2020-10-03 11:52:26.000 277 13978.78 129.76 54978.61 88888.00 2020-10-03 11:52:27.000 277 13978.48 129.59 54978.97 88888.00 2020-10-03 11:52:28.000 277 13978.66 129.63 54978.54 88888.00 2020-10-03 11:52:29.000 277 13978.52 129.58 54978.66 88888.00 2020-10-03 11:52:30.000 277 13978.50 129.53 54978.66 88888.00 2020-10-03 11:52:31.000 277 13978.42 129.74 54978.66 88888.00 2020-10-03 11:52:32.000 277 13978.45 129.57 54978.52 88888.00 2020-10-03 11:52:33.000 277 13978.39 129.41 54978.61 88888.00 2020-10-03 11:52:34.000 277 13978.24 129.56 54978.58 88888.00 2020-10-03 11:52:35.000 277 13978.07 129.46 54978.57 88888.00 2020-10-03 11:52:36.000 277 13978.08 129.40 54978.50 88888.00 2020-10-03 11:52:37.000 277 13978.31 129.40 54978.43 88888.00 2020-10-03 11:52:38.000 277 13978.38 129.38 54978.50 88888.00 2020-10-03 11:52:39.000 277 13978.48 129.82 54978.16 88888.00 2020-10-03 11:52:40.000 277 13979.91 131.28 54976.70 88888.00 2020-10-03 11:52:41.000 277 13978.09 129.43 54978.48 88888.00 2020-10-03 11:52:42.000 277 13978.36 129.39 54978.28 88888.00 2020-10-03 11:52:43.000 277 13978.27 129.23 54978.29 88888.00 2020-10-03 11:52:44.000 277 13978.40 129.25 54978.44 88888.00 2020-10-03 11:52:45.000 277 13980.00 130.99 54976.66 88888.00 2020-10-03 11:52:46.000 277 13978.87 129.73 54978.01 88888.00 2020-10-03 11:52:47.000 277 13978.27 129.37 54978.44 88888.00 2020-10-03 11:52:48.000 277 13978.37 129.29 54978.48 88888.00 2020-10-03 11:52:49.000 277 13978.43 129.13 54978.50 88888.00 2020-10-03 11:52:50.000 277 13978.57 129.12 54978.35 88888.00 2020-10-03 11:52:51.000 277 13978.44 129.05 54978.54 88888.00 2020-10-03 11:52:52.000 277 13978.62 129.32 54978.34 88888.00 2020-10-03 11:52:53.000 277 13978.57 129.20 54978.30 88888.00 2020-10-03 11:52:54.000 277 13978.59 129.11 54978.48 88888.00 2020-10-03 11:52:55.000 277 13978.82 129.15 54978.24 88888.00 2020-10-03 11:52:56.000 277 13978.59 129.11 54978.39 88888.00 2020-10-03 11:52:57.000 277 13978.80 129.18 54978.21 88888.00 2020-10-03 11:52:58.000 277 13978.69 129.27 54978.41 88888.00 2020-10-03 11:52:59.000 277 13978.43 128.96 54978.52 88888.00 2020-10-03 11:53:00.000 277 13979.48 129.93 54977.60 88888.00 2020-10-03 11:53:01.000 277 13980.01 130.65 54977.00 88888.00 2020-10-03 11:53:02.000 277 13978.58 128.98 54978.36 88888.00 2020-10-03 11:53:03.000 277 13978.63 128.99 54978.42 88888.00 2020-10-03 11:53:04.000 277 13978.49 129.07 54978.47 88888.00 2020-10-03 11:53:05.000 277 13978.40 129.00 54978.70 88888.00 2020-10-03 11:53:06.000 277 13980.44 131.13 54976.35 88888.00 2020-10-03 11:53:07.000 277 13978.60 129.01 54978.37 88888.00 2020-10-03 11:53:08.000 277 13978.82 129.25 54977.95 88888.00 2020-10-03 11:53:09.000 277 13979.09 129.51 54977.82 88888.00 2020-10-03 11:53:10.000 277 13979.09 129.64 54977.85 88888.00 2020-10-03 11:53:11.000 277 13979.10 129.60 54977.92 88888.00 2020-10-03 11:53:12.000 277 13979.00 129.36 54977.96 88888.00 2020-10-03 11:53:13.000 277 13978.99 129.57 54977.93 88888.00 2020-10-03 11:53:14.000 277 13980.09 130.82 54976.61 88888.00 2020-10-03 11:53:15.000 277 13979.42 130.08 54977.22 88888.00 2020-10-03 11:53:16.000 277 13978.77 129.21 54977.88 88888.00 2020-10-03 11:53:17.000 277 13978.92 129.37 54977.73 88888.00 2020-10-03 11:53:18.000 277 13978.79 129.30 54977.98 88888.00 2020-10-03 11:53:19.000 277 13978.93 129.49 54977.80 88888.00 2020-10-03 11:53:20.000 277 13978.76 129.26 54977.80 88888.00 2020-10-03 11:53:21.000 277 13978.66 129.10 54977.86 88888.00 2020-10-03 11:53:22.000 277 13978.78 129.26 54977.86 88888.00 2020-10-03 11:53:23.000 277 13978.49 129.11 54978.09 88888.00 2020-10-03 11:53:24.000 277 13978.55 129.27 54977.79 88888.00 2020-10-03 11:53:25.000 277 13978.58 129.01 54977.73 88888.00 2020-10-03 11:53:26.000 277 13978.43 128.98 54977.83 88888.00 2020-10-03 11:53:27.000 277 13978.36 129.10 54977.82 88888.00 2020-10-03 11:53:28.000 277 13978.29 129.19 54977.69 88888.00 2020-10-03 11:53:29.000 277 13978.25 128.96 54977.69 88888.00 2020-10-03 11:53:30.000 277 13978.50 128.99 54977.80 88888.00 2020-10-03 11:53:31.000 277 13978.12 129.01 54977.94 88888.00 2020-10-03 11:53:32.000 277 13977.96 128.85 54977.80 88888.00 2020-10-03 11:53:33.000 277 13978.68 129.43 54977.07 88888.00 2020-10-03 11:53:34.000 277 13979.63 130.30 54976.16 88888.00 2020-10-03 11:53:35.000 277 13978.24 128.97 54977.51 88888.00 2020-10-03 11:53:36.000 277 13978.29 128.95 54977.61 88888.00 2020-10-03 11:53:37.000 277 13978.03 128.85 54977.71 88888.00 2020-10-03 11:53:38.000 277 13978.25 128.89 54977.43 88888.00 2020-10-03 11:53:39.000 277 13979.50 130.23 54976.11 88888.00 2020-10-03 11:53:40.000 277 13978.78 129.42 54977.02 88888.00 2020-10-03 11:53:41.000 277 13978.08 128.87 54977.56 88888.00 2020-10-03 11:53:42.000 277 13978.05 128.72 54977.54 88888.00 2020-10-03 11:53:43.000 277 13978.23 128.83 54977.46 88888.00 2020-10-03 11:53:44.000 277 13977.86 128.76 54977.60 88888.00 2020-10-03 11:53:45.000 277 13978.08 128.73 54977.34 88888.00 2020-10-03 11:53:46.000 277 13978.12 128.70 54977.27 88888.00 2020-10-03 11:53:47.000 277 13978.20 128.77 54977.32 88888.00 2020-10-03 11:53:48.000 277 13978.21 128.72 54977.37 88888.00 2020-10-03 11:53:49.000 277 13977.99 128.63 54977.49 88888.00 2020-10-03 11:53:50.000 277 13980.40 131.04 54975.09 88888.00 2020-10-03 11:53:51.000 277 13978.67 129.33 54976.79 88888.00 2020-10-03 11:53:52.000 277 13977.99 128.61 54977.35 88888.00 2020-10-03 11:53:53.000 277 13978.06 128.70 54977.30 88888.00 2020-10-03 11:53:54.000 277 13978.31 128.77 54977.18 88888.00 2020-10-03 11:53:55.000 277 13979.54 130.13 54975.95 88888.00 2020-10-03 11:53:56.000 277 13978.60 129.21 54976.80 88888.00 2020-10-03 11:53:57.000 277 13978.12 128.52 54977.24 88888.00 2020-10-03 11:53:58.000 277 13978.15 128.69 54977.30 88888.00 2020-10-03 11:53:59.000 277 13977.96 128.54 54977.42 88888.00 2020-10-03 11:54:00.000 277 13978.04 128.56 54977.18 88888.00 2020-10-03 11:54:01.000 277 13978.02 128.42 54977.45 88888.00 2020-10-03 11:54:02.000 277 13977.92 128.57 54977.46 88888.00 2020-10-03 11:54:03.000 277 13978.02 128.48 54977.23 88888.00 2020-10-03 11:54:04.000 277 13977.79 128.35 54977.32 88888.00 2020-10-03 11:54:05.000 277 13978.01 128.34 54977.07 88888.00 2020-10-03 11:54:06.000 277 13977.94 128.42 54977.36 88888.00 2020-10-03 11:54:07.000 277 13977.79 128.40 54977.43 88888.00 2020-10-03 11:54:08.000 277 13977.70 128.18 54977.29 88888.00 2020-10-03 11:54:09.000 277 13977.66 128.00 54977.35 88888.00 2020-10-03 11:54:10.000 277 13977.63 128.07 54977.39 88888.00 2020-10-03 11:54:11.000 277 13977.57 128.22 54977.31 88888.00 2020-10-03 11:54:12.000 277 13977.51 128.11 54977.31 88888.00 2020-10-03 11:54:13.000 277 13977.38 127.98 54977.16 88888.00 2020-10-03 11:54:14.000 277 13977.67 127.96 54977.03 88888.00 2020-10-03 11:54:15.000 277 13977.38 127.85 54977.39 88888.00 2020-10-03 11:54:16.000 277 13977.48 127.93 54977.13 88888.00 2020-10-03 11:54:17.000 277 13977.37 127.76 54977.02 88888.00 2020-10-03 11:54:18.000 277 13977.30 127.71 54977.30 88888.00 2020-10-03 11:54:19.000 277 13979.37 129.65 54975.19 88888.00 2020-10-03 11:54:20.000 277 13977.52 127.87 54977.01 88888.00 2020-10-03 11:54:21.000 277 13977.21 127.50 54977.17 88888.00 2020-10-03 11:54:22.000 277 13977.43 127.64 54977.00 88888.00 2020-10-03 11:54:23.000 277 13977.47 127.65 54976.99 88888.00 2020-10-03 11:54:24.000 277 13978.03 128.13 54976.52 88888.00 2020-10-03 11:54:25.000 277 13978.62 128.91 54975.59 88888.00 2020-10-03 11:54:26.000 277 13977.18 127.38 54977.05 88888.00 2020-10-03 11:54:27.000 277 13977.46 127.35 54976.76 88888.00 2020-10-03 11:54:28.000 277 13977.51 127.21 54976.96 88888.00 2020-10-03 11:54:29.000 277 13977.43 127.29 54976.93 88888.00 2020-10-03 11:54:30.000 277 13977.51 127.40 54976.92 88888.00 2020-10-03 11:54:31.000 277 13977.62 127.36 54976.75 88888.00 2020-10-03 11:54:32.000 277 13977.63 127.45 54976.75 88888.00 2020-10-03 11:54:33.000 277 13977.54 127.18 54976.88 88888.00 2020-10-03 11:54:34.000 277 13977.47 127.27 54977.01 88888.00 2020-10-03 11:54:35.000 277 13977.69 127.44 54976.78 88888.00 2020-10-03 11:54:36.000 277 13977.60 127.24 54976.82 88888.00 2020-10-03 11:54:37.000 277 13977.63 127.39 54976.77 88888.00 2020-10-03 11:54:38.000 277 13977.73 127.37 54976.78 88888.00 2020-10-03 11:54:39.000 277 13977.61 127.40 54976.80 88888.00 2020-10-03 11:54:40.000 277 13977.43 127.33 54976.88 88888.00 2020-10-03 11:54:41.000 277 13977.47 127.28 54976.78 88888.00 2020-10-03 11:54:42.000 277 13977.35 127.14 54976.92 88888.00 2020-10-03 11:54:43.000 277 13977.31 127.37 54976.77 88888.00 2020-10-03 11:54:44.000 277 13976.95 127.28 54976.78 88888.00 2020-10-03 11:54:45.000 277 13977.12 127.42 54976.63 88888.00 2020-10-03 11:54:46.000 277 13977.16 127.37 54976.41 88888.00 2020-10-03 11:54:47.000 277 13979.23 129.74 54974.26 88888.00 2020-10-03 11:54:48.000 277 13976.89 127.51 54976.48 88888.00 2020-10-03 11:54:49.000 277 13976.69 127.41 54976.65 88888.00 2020-10-03 11:54:50.000 277 13976.50 127.28 54976.62 88888.00 2020-10-03 11:54:51.000 277 13976.31 127.17 54976.47 88888.00 2020-10-03 11:54:52.000 277 13978.17 129.21 54974.54 88888.00 2020-10-03 11:54:53.000 277 13976.44 127.58 54976.08 88888.00 2020-10-03 11:54:54.000 277 13977.55 128.75 54974.89 88888.00 2020-10-03 11:54:55.000 277 13975.78 127.23 54976.60 88888.00 2020-10-03 11:54:56.000 277 13975.68 127.19 54976.46 88888.00 2020-10-03 11:54:57.000 277 13975.62 127.04 54976.42 88888.00 2020-10-03 11:54:58.000 277 13975.70 127.16 54976.26 88888.00 2020-10-03 11:54:59.000 277 13975.36 127.14 54976.51 88888.00 2020-10-03 11:55:00.000 277 13975.21 126.91 54976.44 88888.00 2020-10-03 11:55:01.000 277 13975.29 126.92 54976.33 88888.00 2020-10-03 11:55:02.000 277 13975.06 126.87 54976.52 88888.00 2020-10-03 11:55:03.000 277 13975.10 127.08 54976.30 88888.00 2020-10-03 11:55:04.000 277 13975.12 127.07 54976.00 88888.00 2020-10-03 11:55:05.000 277 13974.88 126.73 54976.40 88888.00 2020-10-03 11:55:06.000 277 13974.76 126.81 54976.49 88888.00 2020-10-03 11:55:07.000 277 13974.74 126.72 54976.57 88888.00 2020-10-03 11:55:08.000 277 13974.85 126.58 54976.42 88888.00 2020-10-03 11:55:09.000 277 13974.78 126.52 54976.39 88888.00 2020-10-03 11:55:10.000 277 13974.98 126.76 54976.40 88888.00 2020-10-03 11:55:11.000 277 13974.85 126.47 54976.36 88888.00 2020-10-03 11:55:12.000 277 13975.13 126.58 54976.29 88888.00 2020-10-03 11:55:13.000 277 13975.13 126.74 54976.40 88888.00 2020-10-03 11:55:14.000 277 13975.08 126.70 54976.47 88888.00 2020-10-03 11:55:15.000 277 13975.25 126.71 54976.31 88888.00 2020-10-03 11:55:16.000 277 13975.32 126.43 54976.43 88888.00 2020-10-03 11:55:17.000 277 13975.62 126.64 54976.28 88888.00 2020-10-03 11:55:18.000 277 13977.61 128.77 54974.16 88888.00 2020-10-03 11:55:19.000 277 13975.67 126.63 54976.50 88888.00 2020-10-03 11:55:20.000 277 13975.82 126.93 54976.37 88888.00 2020-10-03 11:55:21.000 277 13975.68 126.78 54976.49 88888.00 2020-10-03 11:55:22.000 277 13975.98 126.87 54976.29 88888.00 2020-10-03 11:55:23.000 277 13977.14 128.13 54975.35 88888.00 2020-10-03 11:55:24.000 277 13976.67 127.54 54975.72 88888.00 2020-10-03 11:55:25.000 277 13976.11 126.89 54976.49 88888.00 2020-10-03 11:55:26.000 277 13975.96 127.18 54976.48 88888.00 2020-10-03 11:55:27.000 277 13976.05 127.14 54976.51 88888.00 2020-10-03 11:55:28.000 277 13976.01 126.96 54976.57 88888.00 2020-10-03 11:55:29.000 277 13975.88 127.08 54976.69 88888.00 2020-10-03 11:55:30.000 277 13975.87 127.19 54976.67 88888.00 2020-10-03 11:55:31.000 277 13975.70 127.14 54976.64 88888.00 2020-10-03 11:55:32.000 277 13975.85 127.35 54976.61 88888.00 2020-10-03 11:55:33.000 277 13975.57 127.28 54976.80 88888.00 2020-10-03 11:55:34.000 277 13975.71 127.47 54976.56 88888.00 2020-10-03 11:55:35.000 277 13975.75 127.38 54976.58 88888.00 2020-10-03 11:55:36.000 277 13975.52 127.45 54976.69 88888.00 2020-10-03 11:55:37.000 277 13975.32 127.51 54976.80 88888.00 2020-10-03 11:55:38.000 277 13975.42 127.65 54976.50 88888.00 2020-10-03 11:55:39.000 277 13975.23 127.44 54976.76 88888.00 2020-10-03 11:55:40.000 277 13975.10 127.60 54976.69 88888.00 2020-10-03 11:55:41.000 277 13975.07 127.51 54976.67 88888.00 2020-10-03 11:55:42.000 277 13975.00 127.52 54976.67 88888.00 2020-10-03 11:55:43.000 277 13975.02 127.52 54976.63 88888.00 2020-10-03 11:55:44.000 277 13976.93 129.51 54974.73 88888.00 2020-10-03 11:55:45.000 277 13975.71 128.39 54975.88 88888.00 2020-10-03 11:55:46.000 277 13975.10 127.73 54976.46 88888.00 2020-10-03 11:55:47.000 277 13975.10 127.58 54976.41 88888.00 2020-10-03 11:55:48.000 277 13974.78 127.37 54976.73 88888.00 2020-10-03 11:55:49.000 277 13975.00 127.53 54976.44 88888.00 2020-10-03 11:55:50.000 277 13976.96 129.47 54974.57 88888.00 2020-10-03 11:55:51.000 277 13975.05 127.49 54976.51 88888.00 2020-10-03 11:55:52.000 277 13976.03 128.60 54975.61 88888.00 2020-10-03 11:55:53.000 277 13975.98 128.38 54975.72 88888.00 2020-10-03 11:55:54.000 277 13974.96 127.34 54976.73 88888.00 2020-10-03 11:55:55.000 277 13975.35 127.33 54976.66 88888.00 2020-10-03 11:55:56.000 277 13975.27 127.52 54976.60 88888.00 2020-10-03 11:55:57.000 277 13975.46 127.66 54976.47 88888.00 2020-10-03 11:55:58.000 277 13975.57 127.54 54976.60 88888.00 2020-10-03 11:55:59.000 277 13975.64 127.44 54976.48 88888.00 2020-10-03 11:56:00.000 277 13975.63 127.42 54976.53 88888.00 2020-10-03 11:56:01.000 277 13975.78 127.39 54976.66 88888.00 2020-10-03 11:56:02.000 277 13975.81 127.47 54976.85 88888.00 2020-10-03 11:56:03.000 277 13975.77 127.48 54976.67 88888.00 2020-10-03 11:56:04.000 277 13975.89 127.49 54976.57 88888.00 2020-10-03 11:56:05.000 277 13975.99 127.37 54976.84 88888.00 2020-10-03 11:56:06.000 277 13976.01 127.72 54976.92 88888.00 2020-10-03 11:56:07.000 277 13976.01 127.51 54976.87 88888.00 2020-10-03 11:56:08.000 277 13976.04 127.51 54976.96 88888.00 2020-10-03 11:56:09.000 277 13976.12 127.74 54976.93 88888.00 2020-10-03 11:56:10.000 277 13976.11 127.62 54976.67 88888.00 2020-10-03 11:56:11.000 277 13976.05 127.66 54976.84 88888.00 2020-10-03 11:56:12.000 277 13976.01 127.67 54976.99 88888.00 2020-10-03 11:56:13.000 277 13975.98 127.72 54977.06 88888.00 2020-10-03 11:56:14.000 277 13976.13 127.81 54976.79 88888.00 2020-10-03 11:56:15.000 277 13975.84 127.63 54977.10 88888.00 2020-10-03 11:56:16.000 277 13976.35 128.28 54976.54 88888.00 2020-10-03 11:56:17.000 277 13977.35 129.10 54975.33 88888.00 2020-10-03 11:56:18.000 277 13975.91 127.69 54976.91 88888.00 2020-10-03 11:56:19.000 277 13975.85 127.65 54976.98 88888.00 2020-10-03 11:56:20.000 277 13975.78 127.65 54977.16 88888.00 2020-10-03 11:56:21.000 277 13975.71 127.74 54977.21 88888.00 2020-10-03 11:56:22.000 277 13977.17 129.27 54975.55 88888.00 2020-10-03 11:56:23.000 277 13976.45 128.39 54976.20 88888.00 2020-10-03 11:56:24.000 277 13975.78 127.76 54976.99 88888.00 2020-10-03 11:56:25.000 277 13975.76 127.91 54977.01 88888.00 2020-10-03 11:56:26.000 277 13975.54 127.90 54977.17 88888.00 2020-10-03 11:56:27.000 277 13977.58 129.77 54975.17 88888.00 2020-10-03 11:56:28.000 277 13976.66 128.88 54976.06 88888.00 2020-10-03 11:56:29.000 277 13975.83 127.94 54977.03 88888.00 2020-10-03 11:56:30.000 277 13975.84 128.00 54977.09 88888.00 2020-10-03 11:56:31.000 277 13976.12 128.10 54976.89 88888.00 2020-10-03 11:56:32.000 277 13976.47 128.42 54976.51 88888.00 2020-10-03 11:56:33.000 277 13977.35 129.37 54975.69 88888.00 2020-10-03 11:56:34.000 277 13976.13 128.18 54977.15 88888.00 2020-10-03 11:56:35.000 277 13976.00 127.99 54977.24 88888.00 2020-10-03 11:56:36.000 277 13976.02 128.00 54977.10 88888.00 2020-10-03 11:56:37.000 277 13976.31 128.05 54977.06 88888.00 2020-10-03 11:56:38.000 277 13976.30 128.13 54977.29 88888.00 2020-10-03 11:56:39.000 277 13976.18 128.01 54977.40 88888.00 2020-10-03 11:56:40.000 277 13976.31 127.94 54977.20 88888.00 2020-10-03 11:56:41.000 277 13976.25 127.98 54977.41 88888.00 2020-10-03 11:56:42.000 277 13976.53 128.17 54977.45 88888.00 2020-10-03 11:56:43.000 277 13976.28 128.06 54977.60 88888.00 2020-10-03 11:56:44.000 277 13976.56 128.16 54977.37 88888.00 2020-10-03 11:56:45.000 277 13976.62 128.12 54977.20 88888.00 2020-10-03 11:56:46.000 277 13976.46 128.07 54977.43 88888.00 2020-10-03 11:56:47.000 277 13976.44 128.22 54977.53 88888.00 2020-10-03 11:56:48.000 277 13976.34 128.07 54977.61 88888.00 2020-10-03 11:56:49.000 277 13976.70 128.37 54977.30 88888.00 2020-10-03 11:56:50.000 277 13976.47 128.14 54977.72 88888.00 2020-10-03 11:56:51.000 277 13977.60 129.39 54976.49 88888.00 2020-10-03 11:56:52.000 277 13977.17 128.95 54976.94 88888.00 2020-10-03 11:56:53.000 277 13976.52 128.15 54977.80 88888.00 2020-10-03 11:56:54.000 277 13976.58 128.34 54977.62 88888.00 2020-10-03 11:56:55.000 277 13976.36 128.25 54977.82 88888.00 2020-10-03 11:56:56.000 277 13977.81 129.89 54976.28 88888.00 2020-10-03 11:56:57.000 277 13976.79 128.70 54977.27 88888.00 2020-10-03 11:56:58.000 277 13976.48 128.32 54977.47 88888.00 2020-10-03 11:56:59.000 277 13976.58 128.28 54977.72 88888.00 2020-10-03 11:57:00.000 277 13976.36 128.32 54977.93 88888.00 2020-10-03 11:57:01.000 277 13976.30 128.29 54977.93 88888.00 2020-10-03 11:57:02.000 277 13978.32 130.30 54975.87 88888.00 2020-10-03 11:57:03.000 277 13976.55 128.26 54977.72 88888.00 2020-10-03 11:57:04.000 277 13976.63 128.36 54977.68 88888.00 2020-10-03 11:57:05.000 277 13976.49 128.53 54977.75 88888.00 2020-10-03 11:57:06.000 277 13976.69 128.55 54977.73 88888.00 2020-10-03 11:57:07.000 277 13976.57 128.33 54977.73 88888.00 2020-10-03 11:57:08.000 277 13976.60 128.31 54977.83 88888.00 2020-10-03 11:57:09.000 277 13976.46 128.20 54978.03 88888.00 2020-10-03 11:57:10.000 277 13976.63 128.49 54977.90 88888.00 2020-10-03 11:57:11.000 277 13976.55 128.40 54977.67 88888.00 2020-10-03 11:57:12.000 277 13976.59 128.43 54978.00 88888.00 2020-10-03 11:57:13.000 277 13976.61 128.47 54977.80 88888.00 2020-10-03 11:57:14.000 277 13976.55 128.35 54978.06 88888.00 2020-10-03 11:57:15.000 277 13976.57 128.45 54978.03 88888.00 2020-10-03 11:57:16.000 277 13976.45 128.35 54977.94 88888.00 2020-10-03 11:57:17.000 277 13976.80 128.50 54977.96 88888.00 2020-10-03 11:57:18.000 277 13976.65 128.54 54978.09 88888.00 2020-10-03 11:57:19.000 277 13976.57 128.40 54978.24 88888.00 2020-10-03 11:57:20.000 277 13976.76 128.41 54978.12 88888.00 2020-10-03 11:57:21.000 277 13976.62 128.37 54978.27 88888.00 2020-10-03 11:57:22.000 277 13976.53 128.42 54978.18 88888.00 2020-10-03 11:57:23.000 277 13977.29 129.18 54977.51 88888.00 2020-10-03 11:57:24.000 277 13978.40 130.22 54976.43 88888.00 2020-10-03 11:57:25.000 277 13976.82 128.64 54978.04 88888.00 2020-10-03 11:57:26.000 277 13976.71 128.40 54978.17 88888.00 2020-10-03 11:57:27.000 277 13976.81 128.65 54978.11 88888.00 2020-10-03 11:57:28.000 277 13976.62 128.59 54978.38 88888.00 2020-10-03 11:57:29.000 277 13977.59 129.45 54977.22 88888.00 2020-10-03 11:57:30.000 277 13977.88 129.67 54977.22 88888.00 2020-10-03 11:57:31.000 277 13978.40 130.19 54976.67 88888.00 2020-10-03 11:57:32.000 277 13977.17 129.00 54978.03 88888.00 2020-10-03 11:57:33.000 277 13976.70 128.51 54978.35 88888.00 2020-10-03 11:57:34.000 277 13976.98 128.79 54978.20 88888.00 2020-10-03 11:57:35.000 277 13976.87 128.66 54978.02 88888.00 2020-10-03 11:57:36.000 277 13976.97 128.47 54978.21 88888.00 2020-10-03 11:57:37.000 277 13976.97 128.61 54978.47 88888.00 2020-10-03 11:57:38.000 277 13976.71 128.53 54978.53 88888.00 2020-10-03 11:57:39.000 277 13976.89 128.54 54978.28 88888.00 2020-10-03 11:57:40.000 277 13976.74 128.38 54978.43 88888.00 2020-10-03 11:57:41.000 277 13976.96 128.52 54978.32 88888.00 2020-10-03 11:57:42.000 277 13977.01 128.46 54978.37 88888.00 2020-10-03 11:57:43.000 277 13977.06 128.62 54978.25 88888.00 2020-10-03 11:57:44.000 277 13976.98 128.41 54978.57 88888.00 2020-10-03 11:57:45.000 277 13976.98 128.74 54978.45 88888.00 2020-10-03 11:57:46.000 277 13976.97 128.53 54978.37 88888.00 2020-10-03 11:57:47.000 277 13977.02 128.61 54978.36 88888.00 2020-10-03 11:57:48.000 277 13977.00 128.59 54978.48 88888.00 2020-10-03 11:57:49.000 277 13977.01 128.67 54978.56 88888.00 2020-10-03 11:57:50.000 277 13976.91 128.50 54978.51 88888.00 2020-10-03 11:57:51.000 277 13977.12 128.46 54978.47 88888.00 2020-10-03 11:57:52.000 277 13976.99 128.49 54978.66 88888.00 2020-10-03 11:57:53.000 277 13976.97 128.51 54978.47 88888.00 2020-10-03 11:57:54.000 277 13977.17 128.56 54978.54 88888.00 2020-10-03 11:57:55.000 277 13978.09 129.52 54977.54 88888.00 2020-10-03 11:57:56.000 277 13977.97 129.51 54977.48 88888.00 2020-10-03 11:57:57.000 277 13977.19 128.80 54978.57 88888.00 2020-10-03 11:57:58.000 277 13976.99 128.58 54978.66 88888.00 2020-10-03 11:57:59.000 277 13977.15 128.43 54978.57 88888.00 2020-10-03 11:58:00.000 277 13977.27 128.68 54978.48 88888.00 2020-10-03 11:58:01.000 277 13978.87 130.36 54976.80 88888.00 2020-10-03 11:58:02.000 277 13977.03 128.65 54978.72 88888.00 2020-10-03 11:58:03.000 277 13977.13 128.85 54978.65 88888.00 2020-10-03 11:58:04.000 277 13977.09 128.78 54978.64 88888.00 2020-10-03 11:58:05.000 277 13977.37 128.73 54978.39 88888.00 2020-10-03 11:58:06.000 277 13977.11 128.86 54978.66 88888.00 2020-10-03 11:58:07.000 277 13976.98 128.64 54978.80 88888.00 2020-10-03 11:58:08.000 277 13977.11 128.81 54978.55 88888.00 2020-10-03 11:58:09.000 277 13977.06 128.55 54978.83 88888.00 2020-10-03 11:58:10.000 277 13977.06 128.71 54978.91 88888.00 2020-10-03 11:58:11.000 277 13977.09 128.83 54978.73 88888.00 2020-10-03 11:58:12.000 277 13976.97 128.52 54978.84 88888.00 2020-10-03 11:58:13.000 277 13977.21 128.78 54978.70 88888.00 2020-10-03 11:58:14.000 277 13977.02 128.77 54978.84 88888.00 2020-10-03 11:58:15.000 277 13977.69 129.39 54978.15 88888.00 2020-10-03 11:58:16.000 277 13979.07 130.84 54976.62 88888.00 2020-10-03 11:58:17.000 277 13977.10 128.80 54978.61 88888.00 2020-10-03 11:58:18.000 277 13977.08 128.79 54978.69 88888.00 2020-10-03 11:58:19.000 277 13976.92 128.66 54978.88 88888.00 2020-10-03 11:58:20.000 277 13976.81 128.76 54978.89 88888.00 2020-10-03 11:58:21.000 277 13977.77 129.59 54977.82 88888.00 2020-10-03 11:58:22.000 277 13978.19 130.10 54977.52 88888.00 2020-10-03 11:58:23.000 277 13977.08 128.95 54978.57 88888.00 2020-10-03 11:58:24.000 277 13977.14 128.89 54978.56 88888.00 2020-10-03 11:58:25.000 277 13977.10 128.75 54978.92 88888.00 2020-10-03 11:58:26.000 277 13976.92 128.95 54978.82 88888.00 2020-10-03 11:58:27.000 277 13976.79 128.81 54978.77 88888.00 2020-10-03 11:58:28.000 277 13976.98 128.80 54978.61 88888.00 2020-10-03 11:58:29.000 277 13977.10 128.83 54978.61 88888.00 2020-10-03 11:58:30.000 277 13976.98 128.77 54978.90 88888.00 2020-10-03 11:58:31.000 277 13977.05 128.88 54978.84 88888.00 2020-10-03 11:58:32.000 277 13976.85 128.84 54978.85 88888.00 2020-10-03 11:58:33.000 277 13976.95 128.68 54978.77 88888.00 2020-10-03 11:58:34.000 277 13977.08 128.71 54978.95 88888.00 2020-10-03 11:58:35.000 277 13977.20 128.83 54978.73 88888.00 2020-10-03 11:58:36.000 277 13977.03 128.75 54978.87 88888.00 2020-10-03 11:58:37.000 277 13977.06 128.85 54978.93 88888.00 2020-10-03 11:58:38.000 277 13977.07 128.75 54978.99 88888.00 2020-10-03 11:58:39.000 277 13977.10 128.80 54979.01 88888.00 2020-10-03 11:58:40.000 277 13977.03 128.57 54978.99 88888.00 2020-10-03 11:58:41.000 277 13977.06 128.61 54978.91 88888.00 2020-10-03 11:58:42.000 277 13977.08 128.67 54978.85 88888.00 2020-10-03 11:58:43.000 277 13977.33 128.87 54978.92 88888.00 2020-10-03 11:58:44.000 277 13977.76 129.18 54978.36 88888.00 2020-10-03 11:58:45.000 277 13978.57 130.25 54977.31 88888.00 2020-10-03 11:58:46.000 277 13977.35 128.58 54978.93 88888.00 2020-10-03 11:58:47.000 277 13977.32 128.71 54978.99 88888.00 2020-10-03 11:58:48.000 277 13977.23 128.77 54978.94 88888.00 2020-10-03 11:58:49.000 277 13977.27 128.65 54978.94 88888.00 2020-10-03 11:58:50.000 277 13979.16 130.67 54976.93 88888.00 2020-10-03 11:58:51.000 277 13977.39 128.66 54978.99 88888.00 2020-10-03 11:58:52.000 277 13977.43 128.62 54979.02 88888.00 2020-10-03 11:58:53.000 277 13977.38 128.63 54979.06 88888.00 2020-10-03 11:58:54.000 277 13977.20 128.56 54979.20 88888.00 2020-10-03 11:58:55.000 277 13977.37 128.54 54978.88 88888.00 2020-10-03 11:58:56.000 277 13977.28 128.45 54978.99 88888.00 2020-10-03 11:58:57.000 277 13977.40 128.69 54979.03 88888.00 2020-10-03 11:58:58.000 277 13977.28 128.45 54979.15 88888.00 2020-10-03 11:58:59.000 277 13977.25 128.31 54979.10 88888.00 2020-10-03 11:59:00.000 277 13977.09 128.39 54979.30 88888.00 2020-10-03 11:59:01.000 277 13977.40 128.67 54979.05 88888.00 2020-10-03 11:59:02.000 277 13977.51 128.53 54978.92 88888.00 2020-10-03 11:59:03.000 277 13977.26 128.38 54979.15 88888.00 2020-10-03 11:59:04.000 277 13977.31 128.46 54979.11 88888.00 2020-10-03 11:59:05.000 277 13977.15 128.33 54979.17 88888.00 2020-10-03 11:59:06.000 277 13977.33 128.27 54979.02 88888.00 2020-10-03 11:59:07.000 277 13978.32 129.37 54978.25 88888.00 2020-10-03 11:59:08.000 277 13978.93 130.13 54977.33 88888.00 2020-10-03 11:59:09.000 277 13977.38 128.37 54979.23 88888.00 2020-10-03 11:59:10.000 277 13977.31 128.38 54979.28 88888.00 2020-10-03 11:59:11.000 277 13977.05 128.20 54979.32 88888.00 2020-10-03 11:59:12.000 277 13977.40 128.66 54979.02 88888.00 2020-10-03 11:59:13.000 277 13978.95 130.21 54977.41 88888.00 2020-10-03 11:59:14.000 277 13977.13 128.26 54979.25 88888.00 2020-10-03 11:59:15.000 277 13977.22 128.20 54979.05 88888.00 2020-10-03 11:59:16.000 277 13977.28 128.41 54979.19 88888.00 2020-10-03 11:59:17.000 277 13977.06 128.42 54979.22 88888.00 2020-10-03 11:59:18.000 277 13976.87 128.14 54979.22 88888.00 2020-10-03 11:59:19.000 277 13978.71 129.88 54977.32 88888.00 2020-10-03 11:59:20.000 277 13977.04 128.25 54979.18 88888.00 2020-10-03 11:59:21.000 277 13977.00 128.43 54979.14 88888.00 2020-10-03 11:59:22.000 277 13976.90 128.40 54979.05 88888.00 2020-10-03 11:59:23.000 277 13976.68 128.22 54979.09 88888.00 2020-10-03 11:59:24.000 277 13976.82 128.17 54978.77 88888.00 2020-10-03 11:59:25.000 277 13976.71 128.20 54979.16 88888.00 2020-10-03 11:59:26.000 277 13976.78 128.20 54979.10 88888.00 2020-10-03 11:59:27.000 277 13976.60 128.12 54979.07 88888.00 2020-10-03 11:59:28.000 277 13976.88 128.29 54978.83 88888.00 2020-10-03 11:59:29.000 277 13976.72 128.19 54979.01 88888.00 2020-10-03 11:59:30.000 277 13976.70 128.33 54979.03 88888.00 2020-10-03 11:59:31.000 277 13976.65 128.39 54978.90 88888.00 2020-10-03 11:59:32.000 277 13976.68 128.31 54978.74 88888.00 2020-10-03 11:59:33.000 277 13976.68 128.32 54978.99 88888.00 2020-10-03 11:59:34.000 277 13976.62 128.23 54979.10 88888.00 2020-10-03 11:59:35.000 277 13976.69 128.43 54978.74 88888.00 2020-10-03 11:59:36.000 277 13976.64 128.18 54978.91 88888.00 2020-10-03 11:59:37.000 277 13976.48 128.25 54979.10 88888.00 2020-10-03 11:59:38.000 277 13977.28 129.08 54978.03 88888.00 2020-10-03 11:59:39.000 277 13977.73 129.34 54977.72 88888.00 2020-10-03 11:59:40.000 277 13976.62 128.33 54979.03 88888.00 2020-10-03 11:59:41.000 277 13976.72 128.43 54979.02 88888.00 2020-10-03 11:59:42.000 277 13976.86 128.38 54978.85 88888.00 2020-10-03 11:59:43.000 277 13976.90 128.39 54978.85 88888.00 2020-10-03 11:59:44.000 277 13978.53 130.15 54977.26 88888.00 2020-10-03 11:59:45.000 277 13977.20 128.84 54978.70 88888.00 2020-10-03 11:59:46.000 277 13976.93 128.57 54978.90 88888.00 2020-10-03 11:59:47.000 277 13976.82 128.42 54979.00 88888.00 2020-10-03 11:59:48.000 277 13976.96 128.59 54979.00 88888.00 2020-10-03 11:59:49.000 277 13976.65 128.48 54979.28 88888.00 2020-10-03 11:59:50.000 277 13976.92 128.74 54978.95 88888.00 2020-10-03 11:59:51.000 277 13976.92 128.59 54978.94 88888.00 2020-10-03 11:59:52.000 277 13976.76 128.38 54979.15 88888.00 2020-10-03 11:59:53.000 277 13976.80 128.60 54979.12 88888.00 2020-10-03 11:59:54.000 277 13976.76 128.60 54979.19 88888.00 2020-10-03 11:59:55.000 277 13977.66 129.45 54978.27 88888.00 2020-10-03 11:59:56.000 277 13978.81 130.72 54976.87 88888.00 2020-10-03 11:59:57.000 277 13976.75 128.77 54978.96 88888.00 2020-10-03 11:59:58.000 277 13976.70 128.66 54979.14 88888.00 2020-10-03 11:59:59.000 277 13976.90 128.82 54979.06 88888.00 2020-10-03 12:00:00.000 277 13976.77 128.64 54979.04 88888.00 2020-10-03 12:00:01.000 277 13978.71 130.63 54977.06 88888.00 2020-10-03 12:00:02.000 277 13976.75 128.76 54979.07 88888.00 2020-10-03 12:00:03.000 277 13976.55 128.72 54979.13 88888.00 2020-10-03 12:00:04.000 277 13976.67 128.70 54979.00 88888.00 2020-10-03 12:00:05.000 277 13976.55 128.49 54979.20 88888.00 2020-10-03 12:00:06.000 277 13976.84 128.78 54979.06 88888.00 2020-10-03 12:00:07.000 277 13976.60 128.72 54979.18 88888.00 2020-10-03 12:00:08.000 277 13976.64 128.90 54979.08 88888.00 2020-10-03 12:00:09.000 277 13976.64 128.72 54979.15 88888.00 2020-10-03 12:00:10.000 277 13976.50 128.55 54979.16 88888.00 2020-10-03 12:00:11.000 277 13976.74 128.61 54979.12 88888.00 2020-10-03 12:00:12.000 277 13976.46 128.57 54979.35 88888.00 2020-10-03 12:00:13.000 277 13976.55 128.56 54979.18 88888.00 2020-10-03 12:00:14.000 277 13976.67 128.57 54979.08 88888.00 2020-10-03 12:00:15.000 277 13976.64 128.64 54979.13 88888.00 2020-10-03 12:00:16.000 277 13976.75 128.72 54979.22 88888.00 2020-10-03 12:00:17.000 277 13976.67 128.70 54979.18 88888.00 2020-10-03 12:00:18.000 277 13976.71 128.54 54979.16 88888.00 2020-10-03 12:00:19.000 277 13976.85 128.54 54979.30 88888.00 2020-10-03 12:00:20.000 277 13976.77 128.49 54979.29 88888.00 2020-10-03 12:00:21.000 277 13976.76 128.41 54979.23 88888.00 2020-10-03 12:00:22.000 277 13976.93 128.48 54979.09 88888.00 2020-10-03 12:00:23.000 277 13976.98 128.51 54979.10 88888.00 2020-10-03 12:00:24.000 277 13977.13 128.56 54979.12 88888.00 2020-10-03 12:00:25.000 277 13978.94 130.38 54977.19 88888.00 2020-10-03 12:00:26.000 277 13977.01 128.58 54979.25 88888.00 2020-10-03 12:00:27.000 277 13977.01 128.62 54979.31 88888.00 2020-10-03 12:00:28.000 277 13976.89 128.58 54979.32 88888.00 2020-10-03 12:00:29.000 277 13976.95 128.49 54979.23 88888.00 2020-10-03 12:00:30.000 277 13978.14 129.50 54978.20 88888.00 2020-10-03 12:00:31.000 277 13978.02 129.44 54978.44 88888.00 2020-10-03 12:00:32.000 277 13977.05 128.62 54979.36 88888.00 2020-10-03 12:00:33.000 277 13977.03 128.40 54979.33 88888.00 2020-10-03 12:00:34.000 277 13977.13 128.51 54979.19 88888.00 2020-10-03 12:00:35.000 277 13977.36 128.63 54979.41 88888.00 2020-10-03 12:00:36.000 277 13977.10 128.46 54979.45 88888.00 2020-10-03 12:00:37.000 277 13977.21 128.60 54979.40 88888.00 2020-10-03 12:00:38.000 277 13977.20 128.67 54979.44 88888.00 2020-10-03 12:00:39.000 277 13977.14 128.54 54979.48 88888.00 2020-10-03 12:00:40.000 277 13977.41 128.67 54979.29 88888.00 2020-10-03 12:00:41.000 277 13977.40 128.61 54979.25 88888.00 2020-10-03 12:00:42.000 277 13977.24 128.60 54979.63 88888.00 2020-10-03 12:00:43.000 277 13977.30 128.72 54979.45 88888.00 2020-10-03 12:00:44.000 277 13977.13 128.61 54979.58 88888.00 2020-10-03 12:00:45.000 277 13977.25 128.72 54979.35 88888.00 2020-10-03 12:00:46.000 277 13978.30 129.54 54978.43 88888.00 2020-10-03 12:00:47.000 277 13979.04 130.44 54977.66 88888.00 2020-10-03 12:00:48.000 277 13977.19 128.66 54979.35 88888.00 2020-10-03 12:00:49.000 277 13977.09 128.56 54979.64 88888.00 2020-10-03 12:00:50.000 277 13977.27 128.65 54979.24 88888.00 2020-10-03 12:00:51.000 277 13977.04 128.59 54979.28 88888.00 2020-10-03 12:00:52.000 277 13978.47 130.08 54977.94 88888.00 2020-10-03 12:00:53.000 277 13977.46 129.16 54978.99 88888.00 2020-10-03 12:00:54.000 277 13976.96 128.66 54979.44 88888.00 2020-10-03 12:00:55.000 277 13976.83 128.39 54979.48 88888.00 2020-10-03 12:00:56.000 277 13977.09 128.69 54979.44 88888.00 2020-10-03 12:00:57.000 277 13976.84 128.40 54979.42 88888.00 2020-10-03 12:00:58.000 277 13976.82 128.53 54979.48 88888.00 2020-10-03 12:00:59.000 277 13977.72 129.47 54978.33 88888.00 2020-10-03 12:01:00.000 277 13977.83 129.35 54978.45 88888.00 2020-10-03 12:01:01.000 277 13976.79 128.33 54979.58 88888.00 2020-10-03 12:01:02.000 277 13976.78 128.45 54979.50 88888.00 2020-10-03 12:01:03.000 277 13976.84 128.52 54979.36 88888.00 2020-10-03 12:01:04.000 277 13976.90 128.32 54979.29 88888.00 2020-10-03 12:01:05.000 277 13976.94 128.45 54979.32 88888.00 2020-10-03 12:01:06.000 277 13976.68 128.44 54979.59 88888.00 2020-10-03 12:01:07.000 277 13976.87 128.59 54979.33 88888.00 2020-10-03 12:01:08.000 277 13976.91 128.40 54979.36 88888.00 2020-10-03 12:01:09.000 277 13976.88 128.35 54979.38 88888.00 2020-10-03 12:01:10.000 277 13977.10 128.51 54979.31 88888.00 2020-10-03 12:01:11.000 277 13976.99 128.34 54979.47 88888.00 2020-10-03 12:01:12.000 277 13977.03 128.48 54979.45 88888.00 2020-10-03 12:01:13.000 277 13977.01 128.40 54979.34 88888.00 2020-10-03 12:01:14.000 277 13977.20 128.54 54979.31 88888.00 2020-10-03 12:01:15.000 277 13977.22 128.60 54979.51 88888.00 2020-10-03 12:01:16.000 277 13977.21 128.62 54979.36 88888.00 2020-10-03 12:01:17.000 277 13977.19 128.53 54979.28 88888.00 2020-10-03 12:01:18.000 277 13977.26 128.47 54979.60 88888.00 2020-10-03 12:01:19.000 277 13979.18 130.51 54977.59 88888.00 2020-10-03 12:01:20.000 277 13977.30 128.36 54979.55 88888.00 2020-10-03 12:01:21.000 277 13977.52 128.55 54979.44 88888.00 2020-10-03 12:01:22.000 277 13977.24 128.52 54979.72 88888.00 2020-10-03 12:01:23.000 277 13977.48 128.71 54979.55 88888.00 2020-10-03 12:01:24.000 277 13978.28 129.24 54978.69 88888.00 2020-10-03 12:01:25.000 277 13978.47 129.46 54978.60 88888.00 2020-10-03 12:01:26.000 277 13977.45 128.63 54979.75 88888.00 2020-10-03 12:01:27.000 277 13977.55 128.42 54979.86 88888.00 2020-10-03 12:01:28.000 277 13977.54 128.51 54979.82 88888.00 2020-10-03 12:01:29.000 277 13977.70 128.60 54979.62 88888.00 2020-10-03 12:01:30.000 277 13977.57 128.63 54979.85 88888.00 2020-10-03 12:01:31.000 277 13977.53 128.63 54979.84 88888.00 2020-10-03 12:01:32.000 277 13977.33 128.31 54979.84 88888.00 2020-10-03 12:01:33.000 277 13977.71 128.56 54979.76 88888.00 2020-10-03 12:01:34.000 277 13977.53 128.62 54979.90 88888.00 2020-10-03 12:01:35.000 277 13977.28 128.36 54979.93 88888.00 2020-10-03 12:01:36.000 277 13979.50 130.53 54977.66 88888.00 2020-10-03 12:01:37.000 277 13977.76 128.90 54979.56 88888.00 2020-10-03 12:01:38.000 277 13977.54 128.57 54979.65 88888.00 2020-10-03 12:01:39.000 277 13977.91 128.85 54979.47 88888.00 2020-10-03 12:01:40.000 277 13977.86 128.98 54979.45 88888.00 2020-10-03 12:01:41.000 277 13978.29 129.46 54978.91 88888.00 2020-10-03 12:01:42.000 277 13978.42 129.49 54978.67 88888.00 2020-10-03 12:01:43.000 277 13977.59 128.55 54979.63 88888.00 2020-10-03 12:01:44.000 277 13977.22 128.34 54979.97 88888.00 2020-10-03 12:01:45.000 277 13977.38 128.57 54979.89 88888.00 2020-10-03 12:01:46.000 277 13977.28 128.30 54979.94 88888.00 2020-10-03 12:01:47.000 277 13977.33 128.25 54979.88 88888.00 2020-10-03 12:01:48.000 277 13977.27 128.43 54979.96 88888.00 2020-10-03 12:01:49.000 277 13977.18 128.47 54979.89 88888.00 2020-10-03 12:01:50.000 277 13977.03 128.19 54979.90 88888.00 2020-10-03 12:01:51.000 277 13977.21 128.15 54979.92 88888.00 2020-10-03 12:01:52.000 277 13977.22 128.45 54979.94 88888.00 2020-10-03 12:01:53.000 277 13977.17 128.40 54980.08 88888.00 2020-10-03 12:01:54.000 277 13977.14 128.33 54980.09 88888.00 2020-10-03 12:01:55.000 277 13977.27 128.37 54979.82 88888.00 2020-10-03 12:01:56.000 277 13977.23 128.44 54979.71 88888.00 2020-10-03 12:01:57.000 277 13977.19 128.21 54979.90 88888.00 2020-10-03 12:01:58.000 277 13977.28 128.40 54979.93 88888.00 2020-10-03 12:01:59.000 277 13977.09 128.22 54980.11 88888.00 2020-10-03 12:02:00.000 277 13977.17 128.28 54979.76 88888.00 2020-10-03 12:02:01.000 277 13977.37 128.51 54979.58 88888.00 2020-10-03 12:02:02.000 277 13977.14 128.27 54979.86 88888.00 2020-10-03 12:02:03.000 277 13977.50 128.55 54979.66 88888.00 2020-10-03 12:02:04.000 277 13977.40 128.56 54979.79 88888.00 2020-10-03 12:02:05.000 277 13978.95 130.31 54977.94 88888.00 2020-10-03 12:02:06.000 277 13977.47 128.49 54979.62 88888.00 2020-10-03 12:02:07.000 277 13977.29 128.34 54979.84 88888.00 2020-10-03 12:02:08.000 277 13977.13 128.47 54979.96 88888.00 2020-10-03 12:02:09.000 277 13977.41 128.59 54979.85 88888.00 2020-10-03 12:02:10.000 277 13979.11 130.36 54977.90 88888.00 2020-10-03 12:02:11.000 277 13977.28 128.31 54979.77 88888.00 2020-10-03 12:02:12.000 277 13977.34 128.33 54979.72 88888.00 2020-10-03 12:02:13.000 277 13977.18 128.25 54979.97 88888.00 2020-10-03 12:02:14.000 277 13977.37 128.44 54979.64 88888.00 2020-10-03 12:02:15.000 277 13977.39 128.42 54979.63 88888.00 2020-10-03 12:02:16.000 277 13977.30 128.25 54979.96 88888.00 2020-10-03 12:02:17.000 277 13977.23 128.40 54979.84 88888.00 2020-10-03 12:02:18.000 277 13977.18 128.22 54979.75 88888.00 2020-10-03 12:02:19.000 277 13977.27 128.22 54979.99 88888.00 2020-10-03 12:02:20.000 277 13977.31 128.64 54979.76 88888.00 2020-10-03 12:02:21.000 277 13978.58 129.65 54978.60 88888.00 2020-10-03 12:02:22.000 277 13978.70 129.75 54978.47 88888.00 2020-10-03 12:02:23.000 277 13977.16 128.12 54980.05 88888.00 2020-10-03 12:02:24.000 277 13977.23 128.24 54979.98 88888.00 2020-10-03 12:02:25.000 277 13977.36 128.23 54979.90 88888.00 2020-10-03 12:02:26.000 277 13977.35 128.29 54979.87 88888.00 2020-10-03 12:02:27.000 277 13978.92 130.00 54978.30 88888.00 2020-10-03 12:02:28.000 277 13977.32 128.29 54979.90 88888.00 2020-10-03 12:02:29.000 277 13977.23 128.12 54980.07 88888.00 2020-10-03 12:02:30.000 277 13977.57 128.30 54979.82 88888.00 2020-10-03 12:02:31.000 277 13977.36 128.25 54979.94 88888.00 2020-10-03 12:02:32.000 277 13977.38 128.16 54979.82 88888.00 2020-10-03 12:02:33.000 277 13977.21 128.01 54979.92 88888.00 2020-10-03 12:02:34.000 277 13977.29 128.21 54979.97 88888.00 2020-10-03 12:02:35.000 277 13977.39 128.28 54979.92 88888.00 2020-10-03 12:02:36.000 277 13977.39 128.08 54979.87 88888.00 2020-10-03 12:02:37.000 277 13977.32 128.07 54979.98 88888.00 2020-10-03 12:02:38.000 277 13977.16 128.12 54980.09 88888.00 2020-10-03 12:02:39.000 277 13977.22 128.15 54979.86 88888.00 2020-10-03 12:02:40.000 277 13977.13 127.98 54980.07 88888.00 2020-10-03 12:02:41.000 277 13977.18 128.08 54979.88 88888.00 2020-10-03 12:02:42.000 277 13977.30 127.90 54979.86 88888.00 2020-10-03 12:02:43.000 277 13977.30 128.03 54979.76 88888.00 2020-10-03 12:02:44.000 277 13977.08 127.94 54980.04 88888.00 2020-10-03 12:02:45.000 277 13977.01 127.99 54979.69 88888.00 2020-10-03 12:02:46.000 277 13977.01 127.77 54979.78 88888.00 2020-10-03 12:02:47.000 277 13977.00 128.05 54979.86 88888.00 2020-10-03 12:02:48.000 277 13976.80 127.97 54979.89 88888.00 2020-10-03 12:02:49.000 277 13976.76 127.81 54979.90 88888.00 2020-10-03 12:02:50.000 277 13977.93 128.87 54978.58 88888.00 2020-10-03 12:02:51.000 277 13977.75 128.59 54978.72 88888.00 2020-10-03 12:02:52.000 277 13976.77 127.73 54979.71 88888.00 2020-10-03 12:02:53.000 277 13976.96 127.64 54979.65 88888.00 2020-10-03 12:02:54.000 277 13976.69 127.69 54979.85 88888.00 2020-10-03 12:02:55.000 277 13977.50 128.51 54978.96 88888.00 2020-10-03 12:02:56.000 277 13977.60 128.69 54978.82 88888.00 2020-10-03 12:02:57.000 277 13976.72 127.67 54979.79 88888.00 2020-10-03 12:02:58.000 277 13976.82 127.58 54979.70 88888.00 2020-10-03 12:02:59.000 277 13976.79 127.61 54979.73 88888.00 2020-10-03 12:03:00.000 277 13976.87 127.73 54979.71 88888.00 2020-10-03 12:03:01.000 277 13976.68 127.53 54979.80 88888.00 2020-10-03 12:03:02.000 277 13977.00 127.59 54979.58 88888.00 2020-10-03 12:03:03.000 277 13977.13 127.82 54979.60 88888.00 2020-10-03 12:03:04.000 277 13977.17 127.74 54979.55 88888.00 2020-10-03 12:03:05.000 277 13977.08 127.79 54979.74 88888.00 2020-10-03 12:03:06.000 277 13977.11 127.59 54979.87 88888.00 2020-10-03 12:03:07.000 277 13977.39 127.67 54979.67 88888.00 2020-10-03 12:03:08.000 277 13977.17 127.55 54979.90 88888.00 2020-10-03 12:03:09.000 277 13977.13 127.55 54979.80 88888.00 2020-10-03 12:03:10.000 277 13977.43 127.48 54979.81 88888.00 2020-10-03 12:03:11.000 277 13978.16 128.03 54979.11 88888.00 2020-10-03 12:03:12.000 277 13979.51 129.68 54977.75 88888.00 2020-10-03 12:03:13.000 277 13977.47 127.60 54979.90 88888.00 2020-10-03 12:03:14.000 277 13977.50 127.42 54979.86 88888.00 2020-10-03 12:03:15.000 277 13977.63 127.40 54979.78 88888.00 2020-10-03 12:03:16.000 277 13978.05 128.02 54979.52 88888.00 2020-10-03 12:03:17.000 277 13979.26 129.29 54978.22 88888.00 2020-10-03 12:03:18.000 277 13978.71 128.57 54978.65 88888.00 2020-10-03 12:03:19.000 277 13978.11 128.00 54979.15 88888.00 2020-10-03 12:03:20.000 277 13978.03 127.87 54979.46 88888.00 2020-10-03 12:03:21.000 277 13978.07 127.98 54979.43 88888.00 2020-10-03 12:03:22.000 277 13978.00 127.85 54979.43 88888.00 2020-10-03 12:03:23.000 277 13977.95 127.98 54979.41 88888.00 2020-10-03 12:03:24.000 277 13978.60 128.56 54978.62 88888.00 2020-10-03 12:03:25.000 277 13979.17 129.07 54978.02 88888.00 2020-10-03 12:03:26.000 277 13977.96 127.84 54979.44 88888.00 2020-10-03 12:03:27.000 277 13977.88 127.95 54979.35 88888.00 2020-10-03 12:03:28.000 277 13977.79 127.97 54979.30 88888.00 2020-10-03 12:03:29.000 277 13977.67 127.61 54979.34 88888.00 2020-10-03 12:03:30.000 277 13977.70 127.78 54979.28 88888.00 2020-10-03 12:03:31.000 277 13977.40 127.74 54979.44 88888.00 2020-10-03 12:03:32.000 277 13977.54 127.78 54979.29 88888.00 2020-10-03 12:03:33.000 277 13977.54 127.74 54979.07 88888.00 2020-10-03 12:03:34.000 277 13977.35 127.71 54979.35 88888.00 2020-10-03 12:03:35.000 277 13977.41 127.76 54979.15 88888.00 2020-10-03 12:03:36.000 277 13977.27 127.55 54979.05 88888.00 2020-10-03 12:03:37.000 277 13977.34 127.60 54979.13 88888.00 2020-10-03 12:03:38.000 277 13977.12 127.63 54979.27 88888.00 2020-10-03 12:03:39.000 277 13977.29 127.65 54979.11 88888.00 2020-10-03 12:03:40.000 277 13977.19 127.57 54979.19 88888.00 2020-10-03 12:03:41.000 277 13976.96 127.41 54979.04 88888.00 2020-10-03 12:03:42.000 277 13977.25 127.39 54978.98 88888.00 2020-10-03 12:03:43.000 277 13977.14 127.51 54979.12 88888.00 2020-10-03 12:03:44.000 277 13979.03 129.56 54976.98 88888.00 2020-10-03 12:03:45.000 277 13977.13 127.53 54979.00 88888.00 2020-10-03 12:03:46.000 277 13976.92 127.24 54978.96 88888.00 2020-10-03 12:03:47.000 277 13976.97 127.38 54979.05 88888.00 2020-10-03 12:03:48.000 277 13976.90 127.30 54978.98 88888.00 2020-10-03 12:03:49.000 277 13978.15 128.57 54977.65 88888.00 2020-10-03 12:03:50.000 277 13977.73 127.92 54978.19 88888.00 2020-10-03 12:03:51.000 277 13977.18 127.40 54978.88 88888.00 2020-10-03 12:03:52.000 277 13977.06 127.21 54978.96 88888.00 2020-10-03 12:03:53.000 277 13977.15 127.28 54979.10 88888.00 2020-10-03 12:03:54.000 277 13977.17 127.28 54978.90 88888.00 2020-10-03 12:03:55.000 277 13977.14 127.24 54978.84 88888.00 2020-10-03 12:03:56.000 277 13977.12 127.03 54978.91 88888.00 2020-10-03 12:03:57.000 277 13977.23 127.24 54978.86 88888.00 2020-10-03 12:03:58.000 277 13977.25 127.19 54978.81 88888.00 2020-10-03 12:03:59.000 277 13977.42 127.22 54978.75 88888.00 2020-10-03 12:04:00.000 277 13977.33 127.32 54978.98 88888.00 2020-10-03 12:04:01.000 277 13977.35 127.15 54979.14 88888.00 2020-10-03 12:04:02.000 277 13977.43 127.24 54978.93 88888.00 2020-10-03 12:04:03.000 277 13977.54 127.15 54978.81 88888.00 2020-10-03 12:04:04.000 277 13977.65 127.25 54978.73 88888.00 2020-10-03 12:04:05.000 277 13977.79 127.50 54978.71 88888.00 2020-10-03 12:04:06.000 277 13980.01 129.46 54976.53 88888.00 2020-10-03 12:04:07.000 277 13977.97 127.27 54978.63 88888.00 2020-10-03 12:04:08.000 277 13977.74 127.04 54978.83 88888.00 2020-10-03 12:04:09.000 277 13977.75 127.12 54978.81 88888.00 2020-10-03 12:04:10.000 277 13977.85 127.04 54978.77 88888.00 2020-10-03 12:04:11.000 277 13979.24 128.70 54977.11 88888.00 2020-10-03 12:04:12.000 277 13978.07 127.41 54978.39 88888.00 2020-10-03 12:04:13.000 277 13977.80 127.13 54978.88 88888.00 2020-10-03 12:04:14.000 277 13977.71 127.05 54978.97 88888.00 2020-10-03 12:04:15.000 277 13977.73 127.04 54978.87 88888.00 2020-10-03 12:04:16.000 277 13977.71 126.87 54979.10 88888.00 2020-10-03 12:04:17.000 277 13977.53 127.10 54978.95 88888.00 2020-10-03 12:04:18.000 277 13978.75 128.08 54977.68 88888.00 2020-10-03 12:04:19.000 277 13978.37 127.87 54977.93 88888.00 2020-10-03 12:04:20.000 277 13977.45 126.94 54978.74 88888.00 2020-10-03 12:04:21.000 277 13977.46 126.81 54978.86 88888.00 2020-10-03 12:04:22.000 277 13977.51 127.16 54978.74 88888.00 2020-10-03 12:04:23.000 277 13977.24 126.64 54978.84 88888.00 2020-10-03 12:04:24.000 277 13977.30 126.85 54978.82 88888.00 2020-10-03 12:04:25.000 277 13977.15 126.77 54978.93 88888.00 2020-10-03 12:04:26.000 277 13977.30 126.86 54978.61 88888.00 2020-10-03 12:04:27.000 277 13977.23 126.82 54978.62 88888.00 2020-10-03 12:04:28.000 277 13977.14 126.68 54978.97 88888.00 2020-10-03 12:04:29.000 277 13977.01 126.89 54978.74 88888.00 2020-10-03 12:04:30.000 277 13976.92 126.61 54978.78 88888.00 2020-10-03 12:04:31.000 277 13977.01 126.68 54978.73 88888.00 2020-10-03 12:04:32.000 277 13976.87 126.67 54978.80 88888.00 2020-10-03 12:04:33.000 277 13976.82 126.78 54978.74 88888.00 2020-10-03 12:04:34.000 277 13977.05 126.72 54978.52 88888.00 2020-10-03 12:04:35.000 277 13976.94 126.64 54978.55 88888.00 2020-10-03 12:04:36.000 277 13976.85 126.75 54978.66 88888.00 2020-10-03 12:04:37.000 277 13976.88 126.84 54978.39 88888.00 2020-10-03 12:04:38.000 277 13978.67 128.63 54976.69 88888.00 2020-10-03 12:04:39.000 277 13976.85 126.58 54978.54 88888.00 2020-10-03 12:04:40.000 277 13976.95 126.72 54978.44 88888.00 2020-10-03 12:04:41.000 277 13976.91 126.86 54978.57 88888.00 2020-10-03 12:04:42.000 277 13976.91 126.62 54978.44 88888.00 2020-10-03 12:04:43.000 277 13978.00 127.75 54977.38 88888.00 2020-10-03 12:04:44.000 277 13977.84 127.54 54977.58 88888.00 2020-10-03 12:04:45.000 277 13977.07 126.74 54978.48 88888.00 2020-10-03 12:04:46.000 277 13977.15 126.80 54978.21 88888.00 2020-10-03 12:04:47.000 277 13976.98 126.80 54978.56 88888.00 2020-10-03 12:04:48.000 277 13977.08 126.68 54978.40 88888.00 2020-10-03 12:04:49.000 277 13977.01 126.54 54978.45 88888.00 2020-10-03 12:04:50.000 277 13976.85 126.72 54978.61 88888.00 2020-10-03 12:04:51.000 277 13977.08 126.82 54978.49 88888.00 2020-10-03 12:04:52.000 277 13977.05 126.68 54978.39 88888.00 2020-10-03 12:04:53.000 277 13977.11 126.66 54978.44 88888.00 2020-10-03 12:04:54.000 277 13977.12 126.73 54978.23 88888.00 2020-10-03 12:04:55.000 277 13977.10 126.90 54978.43 88888.00 2020-10-03 12:04:56.000 277 13976.81 126.50 54978.42 88888.00 2020-10-03 12:04:57.000 277 13976.98 126.64 54978.28 88888.00 2020-10-03 12:04:58.000 277 13976.92 126.65 54978.48 88888.00 2020-10-03 12:04:59.000 277 13979.17 128.71 54976.06 88888.00 2020-10-03 12:05:00.000 277 13977.06 126.68 54978.31 88888.00 2020-10-03 12:05:01.000 277 13976.83 126.59 54978.32 88888.00 2020-10-03 12:05:02.000 277 13977.06 126.70 54978.24 88888.00 2020-10-03 12:05:03.000 277 13976.88 126.76 54978.24 88888.00 2020-10-03 12:05:04.000 277 13978.08 127.87 54977.02 88888.00 2020-10-03 12:05:05.000 277 13977.33 127.20 54977.67 88888.00 2020-10-03 12:05:06.000 277 13976.71 126.37 54978.28 88888.00 2020-10-03 12:05:07.000 277 13976.83 126.59 54978.26 88888.00 2020-10-03 12:05:08.000 277 13976.66 126.29 54978.35 88888.00 2020-10-03 12:05:09.000 277 13976.89 126.43 54978.22 88888.00 2020-10-03 12:05:10.000 277 13976.87 126.43 54978.33 88888.00 2020-10-03 12:05:11.000 277 13976.84 126.46 54978.39 88888.00 2020-10-03 12:05:12.000 277 13977.40 127.04 54977.53 88888.00 2020-10-03 12:05:13.000 277 13977.96 127.72 54977.13 88888.00 2020-10-03 12:05:14.000 277 13976.87 126.30 54978.27 88888.00 2020-10-03 12:05:15.000 277 13976.94 126.33 54978.19 88888.00 2020-10-03 12:05:16.000 277 13976.81 126.37 54978.30 88888.00 2020-10-03 12:05:17.000 277 13977.08 126.45 54978.20 88888.00 2020-10-03 12:05:18.000 277 13977.05 126.49 54978.11 88888.00 2020-10-03 12:05:19.000 277 13976.92 126.22 54978.27 88888.00 2020-10-03 12:05:20.000 277 13977.11 126.38 54978.14 88888.00 2020-10-03 12:05:21.000 277 13976.99 126.37 54978.37 88888.00 2020-10-03 12:05:22.000 277 13976.97 126.16 54978.32 88888.00 2020-10-03 12:05:23.000 277 13977.46 126.55 54977.77 88888.00 2020-10-03 12:05:24.000 277 13977.31 126.52 54978.07 88888.00 2020-10-03 12:05:25.000 277 13977.36 126.77 54977.84 88888.00 2020-10-03 12:05:26.000 277 13977.40 126.88 54977.88 88888.00 2020-10-03 12:05:27.000 277 13977.19 126.56 54977.94 88888.00 2020-10-03 12:05:28.000 277 13977.39 126.48 54977.85 88888.00 2020-10-03 12:05:29.000 277 13977.27 126.50 54978.08 88888.00 2020-10-03 12:05:30.000 277 13977.25 126.83 54977.82 88888.00 2020-10-03 12:05:31.000 277 13977.13 126.58 54978.13 88888.00 2020-10-03 12:05:32.000 277 13979.17 128.47 54975.99 88888.00 2020-10-03 12:05:33.000 277 13977.36 126.79 54977.85 88888.00 2020-10-03 12:05:34.000 277 13977.34 126.65 54977.78 88888.00 2020-10-03 12:05:35.000 277 13977.36 126.63 54977.78 88888.00 2020-10-03 12:05:36.000 277 13977.10 126.66 54978.06 88888.00 2020-10-03 12:05:37.000 277 13977.80 127.41 54977.04 88888.00 2020-10-03 12:05:38.000 277 13978.61 128.00 54976.35 88888.00 2020-10-03 12:05:39.000 277 13977.06 126.64 54977.84 88888.00 2020-10-03 12:05:40.000 277 13977.58 127.04 54977.46 88888.00 2020-10-03 12:05:41.000 277 13979.52 129.04 54975.34 88888.00 2020-10-03 12:05:42.000 277 13977.33 126.83 54977.66 88888.00 2020-10-03 12:05:43.000 277 13977.11 126.73 54977.83 88888.00 2020-10-03 12:05:44.000 277 13976.94 126.71 54977.64 88888.00 2020-10-03 12:05:45.000 277 13977.07 126.70 54977.93 88888.00 2020-10-03 12:05:46.000 277 13978.88 128.81 54975.73 88888.00 2020-10-03 12:05:47.000 277 13976.85 126.85 54977.71 88888.00 2020-10-03 12:05:48.000 277 13976.77 126.53 54977.86 88888.00 2020-10-03 12:05:49.000 277 13976.87 126.33 54977.87 88888.00 2020-10-03 12:05:50.000 277 13976.74 126.36 54977.94 88888.00 2020-10-03 12:05:51.000 277 13976.63 126.44 54977.98 88888.00 2020-10-03 12:05:52.000 277 13976.52 126.29 54978.05 88888.00 2020-10-03 12:05:53.000 277 13976.82 126.30 54977.87 88888.00 2020-10-03 12:05:54.000 277 13976.63 126.32 54978.12 88888.00 2020-10-03 12:05:55.000 277 13976.54 126.28 54978.12 88888.00 2020-10-03 12:05:56.000 277 13976.74 126.36 54977.82 88888.00 2020-10-03 12:05:57.000 277 13976.56 126.22 54978.06 88888.00 2020-10-03 12:05:58.000 277 13976.68 126.45 54977.96 88888.00 2020-10-03 12:05:59.000 277 13976.69 126.35 54977.92 88888.00 2020-10-03 12:06:00.000 277 13976.68 126.29 54977.94 88888.00 2020-10-03 12:06:01.000 277 13976.66 126.36 54977.94 88888.00 2020-10-03 12:06:02.000 277 13976.63 126.43 54977.87 88888.00 2020-10-03 12:06:03.000 277 13976.68 126.39 54977.76 88888.00 2020-10-03 12:06:04.000 277 13976.64 126.26 54977.90 88888.00 2020-10-03 12:06:05.000 277 13976.61 126.33 54978.06 88888.00 2020-10-03 12:06:06.000 277 13976.77 126.32 54977.90 88888.00 2020-10-03 12:06:07.000 277 13976.43 126.34 54978.06 88888.00 2020-10-03 12:06:08.000 277 13976.71 126.49 54977.80 88888.00 2020-10-03 12:06:09.000 277 13976.92 126.41 54977.77 88888.00 2020-10-03 12:06:10.000 277 13978.45 128.11 54976.03 88888.00 2020-10-03 12:06:11.000 277 13976.56 126.29 54977.79 88888.00 2020-10-03 12:06:12.000 277 13976.71 126.25 54977.72 88888.00 2020-10-03 12:06:13.000 277 13976.85 126.40 54977.69 88888.00 2020-10-03 12:06:14.000 277 13976.61 126.13 54977.99 88888.00 2020-10-03 12:06:15.000 277 13977.76 127.29 54976.70 88888.00 2020-10-03 12:06:16.000 277 13977.55 127.15 54976.98 88888.00 2020-10-03 12:06:17.000 277 13976.55 126.22 54977.91 88888.00 2020-10-03 12:06:18.000 277 13976.71 126.12 54977.71 88888.00 2020-10-03 12:06:19.000 277 13976.55 126.12 54977.83 88888.00 2020-10-03 12:06:20.000 277 13976.74 126.15 54977.90 88888.00 2020-10-03 12:06:21.000 277 13976.62 126.02 54978.00 88888.00 2020-10-03 12:06:22.000 277 13976.52 126.08 54978.00 88888.00 2020-10-03 12:06:23.000 277 13976.55 126.00 54977.84 88888.00 2020-10-03 12:06:24.000 277 13976.63 126.07 54977.71 88888.00 2020-10-03 12:06:25.000 277 13976.87 126.04 54977.70 88888.00 2020-10-03 12:06:26.000 277 13976.79 126.03 54977.86 88888.00 2020-10-03 12:06:27.000 277 13976.70 126.11 54977.72 88888.00 2020-10-03 12:06:28.000 277 13976.66 125.86 54977.71 88888.00 2020-10-03 12:06:29.000 277 13978.24 127.45 54976.25 88888.00 2020-10-03 12:06:30.000 277 13978.11 127.37 54976.45 88888.00 2020-10-03 12:06:31.000 277 13976.88 126.01 54977.83 88888.00 2020-10-03 12:06:32.000 277 13976.71 126.11 54977.74 88888.00 2020-10-03 12:06:33.000 277 13976.62 125.88 54977.86 88888.00 2020-10-03 12:06:34.000 277 13976.74 126.11 54977.64 88888.00 2020-10-03 12:06:35.000 277 13978.20 127.54 54976.09 88888.00 2020-10-03 12:06:36.000 277 13977.19 126.29 54977.22 88888.00 2020-10-03 12:06:37.000 277 13976.85 126.12 54977.57 88888.00 2020-10-03 12:06:38.000 277 13976.73 125.92 54977.79 88888.00 2020-10-03 12:06:39.000 277 13976.87 126.06 54977.63 88888.00 2020-10-03 12:06:40.000 277 13976.79 125.88 54977.74 88888.00 2020-10-03 12:06:41.000 277 13977.01 126.21 54977.54 88888.00 2020-10-03 12:06:42.000 277 13976.73 125.93 54977.73 88888.00 2020-10-03 12:06:43.000 277 13976.58 125.87 54977.64 88888.00 2020-10-03 12:06:44.000 277 13977.82 126.90 54976.70 88888.00 2020-10-03 12:06:45.000 277 13977.87 126.84 54976.40 88888.00 2020-10-03 12:06:46.000 277 13976.74 125.94 54977.66 88888.00 2020-10-03 12:06:47.000 277 13976.67 125.88 54977.67 88888.00 2020-10-03 12:06:48.000 277 13976.77 125.78 54977.60 88888.00 2020-10-03 12:06:49.000 277 13976.78 125.84 54977.60 88888.00 2020-10-03 12:06:50.000 277 13976.65 125.92 54977.49 88888.00 2020-10-03 12:06:51.000 277 13976.55 125.80 54977.51 88888.00 2020-10-03 12:06:52.000 277 13976.46 125.76 54977.51 88888.00 2020-10-03 12:06:53.000 277 13976.58 125.72 54977.56 88888.00 2020-10-03 12:06:54.000 277 13976.47 125.83 54977.42 88888.00 2020-10-03 12:06:55.000 277 13976.25 125.53 54977.57 88888.00 2020-10-03 12:06:56.000 277 13976.47 125.60 54977.37 88888.00 2020-10-03 12:06:57.000 277 13976.40 125.78 54977.43 88888.00 2020-10-03 12:06:58.000 277 13976.24 125.64 54977.46 88888.00 2020-10-03 12:06:59.000 277 13977.87 127.43 54975.50 88888.00 2020-10-03 12:07:00.000 277 13976.33 125.63 54977.19 88888.00 2020-10-03 12:07:01.000 277 13976.00 125.44 54977.62 88888.00 2020-10-03 12:07:02.000 277 13976.15 125.62 54977.40 88888.00 2020-10-03 12:07:03.000 277 13976.01 125.50 54977.44 88888.00 2020-10-03 12:07:04.000 277 13976.59 126.17 54976.68 88888.00 2020-10-03 12:07:05.000 277 13977.52 127.10 54975.85 88888.00 2020-10-03 12:07:06.000 277 13976.03 125.41 54977.30 88888.00 2020-10-03 12:07:07.000 277 13976.22 125.53 54977.10 88888.00 2020-10-03 12:07:08.000 277 13976.17 125.63 54977.31 88888.00 2020-10-03 12:07:09.000 277 13976.00 125.51 54977.44 88888.00 2020-10-03 12:07:10.000 277 13976.20 125.66 54977.22 88888.00 2020-10-03 12:07:11.000 277 13976.26 125.52 54977.24 88888.00 2020-10-03 12:07:12.000 277 13976.31 125.33 54977.26 88888.00 2020-10-03 12:07:13.000 277 13978.67 127.80 54974.90 88888.00 2020-10-03 12:07:14.000 277 13976.87 126.01 54976.74 88888.00 2020-10-03 12:07:15.000 277 13976.41 125.48 54977.37 88888.00 2020-10-03 12:07:16.000 277 13976.30 125.46 54977.27 88888.00 2020-10-03 12:07:17.000 277 13976.55 125.40 54977.41 88888.00 2020-10-03 12:07:18.000 277 13976.48 125.71 54977.20 88888.00 2020-10-03 12:07:19.000 277 13978.35 127.53 54975.45 88888.00 2020-10-03 12:07:20.000 277 13976.29 125.42 54977.39 88888.00 2020-10-03 12:07:21.000 277 13976.62 125.50 54977.22 88888.00 2020-10-03 12:07:22.000 277 13976.62 125.50 54977.31 88888.00 2020-10-03 12:07:23.000 277 13976.61 125.59 54977.47 88888.00 2020-10-03 12:07:24.000 277 13976.43 125.44 54977.47 88888.00 2020-10-03 12:07:25.000 277 13976.73 125.49 54977.33 88888.00 2020-10-03 12:07:26.000 277 13976.61 125.62 54977.39 88888.00 2020-10-03 12:07:27.000 277 13976.50 125.65 54977.54 88888.00 2020-10-03 12:07:28.000 277 13976.55 125.65 54977.40 88888.00 2020-10-03 12:07:29.000 277 13976.66 125.72 54977.32 88888.00 2020-10-03 12:07:30.000 277 13976.60 125.56 54977.35 88888.00 2020-10-03 12:07:31.000 277 13976.54 125.77 54977.50 88888.00 2020-10-03 12:07:32.000 277 13976.44 125.76 54977.45 88888.00 2020-10-03 12:07:33.000 277 13977.00 126.20 54976.75 88888.00 2020-10-03 12:07:34.000 277 13978.04 127.24 54975.74 88888.00 2020-10-03 12:07:35.000 277 13976.52 125.79 54977.25 88888.00 2020-10-03 12:07:36.000 277 13976.30 125.67 54977.54 88888.00 2020-10-03 12:07:37.000 277 13976.41 125.89 54977.45 88888.00 2020-10-03 12:07:38.000 277 13976.38 125.80 54977.38 88888.00 2020-10-03 12:07:39.000 277 13976.23 125.78 54977.43 88888.00 2020-10-03 12:07:40.000 277 13976.35 125.86 54977.28 88888.00 2020-10-03 12:07:41.000 277 13976.31 125.88 54977.44 88888.00 2020-10-03 12:07:42.000 277 13976.20 125.93 54977.42 88888.00 2020-10-03 12:07:43.000 277 13977.21 126.82 54976.28 88888.00 2020-10-03 12:07:44.000 277 13976.92 126.66 54976.57 88888.00 2020-10-03 12:07:45.000 277 13976.02 125.81 54977.48 88888.00 2020-10-03 12:07:46.000 277 13976.13 125.85 54977.22 88888.00 2020-10-03 12:07:47.000 277 13976.02 125.79 54977.29 88888.00 2020-10-03 12:07:48.000 277 13976.02 125.89 54977.36 88888.00 2020-10-03 12:07:49.000 277 13977.56 127.50 54975.82 88888.00 2020-10-03 12:07:50.000 277 13976.38 126.35 54976.88 88888.00 2020-10-03 12:07:51.000 277 13975.96 125.98 54977.23 88888.00 2020-10-03 12:07:52.000 277 13975.94 125.90 54977.15 88888.00 2020-10-03 12:07:53.000 277 13975.77 125.75 54977.43 88888.00 2020-10-03 12:07:54.000 277 13975.85 125.94 54977.29 88888.00 2020-10-03 12:07:55.000 277 13975.81 126.00 54977.18 88888.00 2020-10-03 12:07:56.000 277 13975.64 125.79 54977.27 88888.00 2020-10-03 12:07:57.000 277 13975.87 125.91 54976.97 88888.00 2020-10-03 12:07:58.000 277 13975.65 125.95 54977.29 88888.00 2020-10-03 12:07:59.000 277 13975.75 125.73 54977.12 88888.00 2020-10-03 12:08:00.000 277 13976.98 127.10 54975.76 88888.00 2020-10-03 12:08:01.000 277 13976.69 126.95 54976.12 88888.00 2020-10-03 12:08:02.000 277 13975.58 125.87 54977.27 88888.00 2020-10-03 12:08:03.000 277 13975.85 125.94 54977.01 88888.00 2020-10-03 12:08:04.000 277 13975.66 125.85 54977.19 88888.00 2020-10-03 12:08:05.000 277 13975.67 125.93 54977.12 88888.00 2020-10-03 12:08:06.000 277 13977.30 127.33 54975.50 88888.00 2020-10-03 12:08:07.000 277 13976.23 126.39 54976.66 88888.00 2020-10-03 12:08:08.000 277 13976.09 126.04 54977.10 88888.00 2020-10-03 12:08:09.000 277 13976.25 125.95 54977.03 88888.00 2020-10-03 12:08:10.000 277 13975.98 126.06 54977.23 88888.00 2020-10-03 12:08:11.000 277 13976.01 126.03 54977.23 88888.00 2020-10-03 12:08:12.000 277 13975.99 125.94 54977.07 88888.00 2020-10-03 12:08:13.000 277 13976.22 126.09 54977.06 88888.00 2020-10-03 12:08:14.000 277 13975.97 126.01 54977.36 88888.00 2020-10-03 12:08:15.000 277 13976.25 126.15 54976.91 88888.00 2020-10-03 12:08:16.000 277 13976.29 126.03 54976.99 88888.00 2020-10-03 12:08:17.000 277 13976.13 126.02 54977.37 88888.00 2020-10-03 12:08:18.000 277 13977.34 127.34 54976.01 88888.00 2020-10-03 12:08:19.000 277 13976.96 126.76 54976.61 88888.00 2020-10-03 12:08:20.000 277 13976.22 126.18 54977.32 88888.00 2020-10-03 12:08:21.000 277 13976.61 126.14 54976.99 88888.00 2020-10-03 12:08:22.000 277 13976.43 126.08 54977.24 88888.00 2020-10-03 12:08:23.000 277 13976.25 126.08 54977.27 88888.00 2020-10-03 12:08:24.000 277 13976.18 126.01 54977.15 88888.00 2020-10-03 12:08:25.000 277 13976.61 126.28 54976.97 88888.00 2020-10-03 12:08:26.000 277 13976.25 126.07 54977.39 88888.00 2020-10-03 12:08:27.000 277 13976.32 126.04 54977.22 88888.00 2020-10-03 12:08:28.000 277 13976.15 125.93 54977.15 88888.00 2020-10-03 12:08:29.000 277 13976.16 125.94 54977.27 88888.00 2020-10-03 12:08:30.000 277 13976.34 125.92 54977.32 88888.00 2020-10-03 12:08:31.000 277 13976.09 125.86 54977.49 88888.00 2020-10-03 12:08:32.000 277 13976.07 125.98 54977.26 88888.00 2020-10-03 12:08:33.000 277 13978.04 128.09 54975.26 88888.00 2020-10-03 12:08:34.000 277 13976.04 125.98 54977.32 88888.00 2020-10-03 12:08:35.000 277 13976.23 125.85 54977.19 88888.00 2020-10-03 12:08:36.000 277 13976.02 125.85 54977.23 88888.00 2020-10-03 12:08:37.000 277 13976.11 125.96 54977.14 88888.00 2020-10-03 12:08:38.000 277 13976.88 126.81 54976.37 88888.00 2020-10-03 12:08:39.000 277 13977.19 127.02 54976.02 88888.00 2020-10-03 12:08:40.000 277 13976.19 125.87 54977.21 88888.00 2020-10-03 12:08:41.000 277 13976.12 126.01 54977.18 88888.00 2020-10-03 12:08:42.000 277 13976.12 126.06 54977.25 88888.00 2020-10-03 12:08:43.000 277 13975.90 125.98 54977.32 88888.00 2020-10-03 12:08:44.000 277 13976.06 125.93 54977.08 88888.00 2020-10-03 12:08:45.000 277 13976.06 125.91 54977.12 88888.00 2020-10-03 12:08:46.000 277 13975.96 125.91 54977.13 88888.00 2020-10-03 12:08:47.000 277 13975.90 126.02 54977.14 88888.00 2020-10-03 12:08:48.000 277 13976.18 126.28 54976.85 88888.00 2020-10-03 12:08:49.000 277 13978.12 128.34 54974.87 88888.00 2020-10-03 12:08:50.000 277 13976.14 126.18 54976.92 88888.00 2020-10-03 12:08:51.000 277 13975.75 126.05 54977.26 88888.00 2020-10-03 12:08:52.000 277 13975.73 126.12 54977.31 88888.00 2020-10-03 12:08:53.000 277 13975.74 126.02 54977.20 88888.00 2020-10-03 12:08:54.000 277 13976.70 127.13 54976.13 88888.00 2020-10-03 12:08:55.000 277 13976.55 127.16 54976.32 88888.00 2020-10-03 12:08:56.000 277 13975.69 126.10 54977.12 88888.00 2020-10-03 12:08:57.000 277 13975.78 126.36 54977.04 88888.00 2020-10-03 12:08:58.000 277 13975.64 126.04 54977.02 88888.00 2020-10-03 12:08:59.000 277 13975.75 126.27 54976.78 88888.00 2020-10-03 12:09:00.000 277 13975.78 126.27 54976.92 88888.00 2020-10-03 12:09:01.000 277 13975.69 126.35 54977.04 88888.00 2020-10-03 12:09:02.000 277 13975.69 126.20 54976.92 88888.00 2020-10-03 12:09:03.000 277 13975.76 126.19 54976.93 88888.00 2020-10-03 12:09:04.000 277 13975.60 126.14 54976.95 88888.00 2020-10-03 12:09:05.000 277 13975.83 126.27 54976.74 88888.00 2020-10-03 12:09:06.000 277 13975.68 126.35 54977.03 88888.00 2020-10-03 12:09:07.000 277 13975.68 126.50 54977.02 88888.00 2020-10-03 12:09:08.000 277 13975.75 126.51 54976.75 88888.00 2020-10-03 12:09:09.000 277 13975.73 126.42 54976.88 88888.00 2020-10-03 12:09:10.000 277 13975.68 126.30 54977.10 88888.00 2020-10-03 12:09:11.000 277 13975.65 126.59 54976.83 88888.00 2020-10-03 12:09:12.000 277 13975.64 126.34 54976.93 88888.00 2020-10-03 12:09:13.000 277 13975.78 126.55 54976.86 88888.00 2020-10-03 12:09:14.000 277 13975.85 126.55 54976.72 88888.00 2020-10-03 12:09:15.000 277 13975.75 126.51 54976.92 88888.00 2020-10-03 12:09:16.000 277 13975.92 126.61 54976.76 88888.00 2020-10-03 12:09:17.000 277 13976.11 126.94 54976.56 88888.00 2020-10-03 12:09:18.000 277 13977.36 128.28 54975.24 88888.00 2020-10-03 12:09:19.000 277 13975.89 126.61 54976.74 88888.00 2020-10-03 12:09:20.000 277 13976.08 126.74 54976.84 88888.00 2020-10-03 12:09:21.000 277 13975.89 126.70 54976.91 88888.00 2020-10-03 12:09:22.000 277 13976.01 126.50 54976.80 88888.00 2020-10-03 12:09:23.000 277 13977.85 128.47 54974.87 88888.00 2020-10-03 12:09:24.000 277 13976.28 126.80 54976.81 88888.00 2020-10-03 12:09:25.000 277 13975.84 126.65 54977.16 88888.00 2020-10-03 12:09:26.000 277 13975.96 126.79 54976.88 88888.00 2020-10-03 12:09:27.000 277 13975.96 126.56 54976.93 88888.00 2020-10-03 12:09:28.000 277 13975.85 126.72 54977.13 88888.00 2020-10-03 12:09:29.000 277 13975.94 126.80 54976.76 88888.00 2020-10-03 12:09:30.000 277 13975.94 126.50 54976.96 88888.00 2020-10-03 12:09:31.000 277 13976.24 126.80 54976.94 88888.00 2020-10-03 12:09:32.000 277 13975.75 126.76 54976.91 88888.00 2020-10-03 12:09:33.000 277 13975.99 126.63 54976.95 88888.00 2020-10-03 12:09:34.000 277 13975.88 126.75 54977.03 88888.00 2020-10-03 12:09:35.000 277 13975.90 126.78 54977.03 88888.00 2020-10-03 12:09:36.000 277 13976.01 126.76 54976.81 88888.00 2020-10-03 12:09:37.000 277 13975.99 126.74 54976.94 88888.00 2020-10-03 12:09:38.000 277 13978.24 128.95 54974.69 88888.00 2020-10-03 12:09:39.000 277 13976.40 127.21 54976.62 88888.00 2020-10-03 12:09:40.000 277 13975.86 126.72 54976.99 88888.00 2020-10-03 12:09:41.000 277 13975.98 126.83 54976.87 88888.00 2020-10-03 12:09:42.000 277 13975.69 126.79 54977.11 88888.00 2020-10-03 12:09:43.000 277 13976.36 127.41 54976.38 88888.00 2020-10-03 12:09:44.000 277 13977.30 128.33 54975.41 88888.00 2020-10-03 12:09:45.000 277 13976.07 126.95 54976.79 88888.00 2020-10-03 12:09:46.000 277 13976.02 126.91 54977.07 88888.00 2020-10-03 12:09:47.000 277 13976.01 127.05 54976.89 88888.00 2020-10-03 12:09:48.000 277 13975.93 127.10 54976.91 88888.00 2020-10-03 12:09:49.000 277 13975.98 126.88 54976.95 88888.00 2020-10-03 12:09:50.000 277 13975.91 126.90 54977.04 88888.00 2020-10-03 12:09:51.000 277 13975.81 127.05 54977.11 88888.00 2020-10-03 12:09:52.000 277 13977.71 129.01 54975.16 88888.00 2020-10-03 12:09:53.000 277 13975.86 127.02 54976.97 88888.00 2020-10-03 12:09:54.000 277 13975.78 126.85 54976.96 88888.00 2020-10-03 12:09:55.000 277 13975.85 127.06 54977.05 88888.00 2020-10-03 12:09:56.000 277 13975.76 127.13 54976.95 88888.00 2020-10-03 12:09:57.000 277 13975.73 126.85 54977.00 88888.00 2020-10-03 12:09:58.000 277 13975.79 127.09 54976.83 88888.00 2020-10-03 12:09:59.000 277 13975.67 126.93 54976.90 88888.00 2020-10-03 12:10:00.000 277 13975.95 127.11 54976.82 88888.00 2020-10-03 12:10:01.000 277 13975.73 126.99 54976.97 88888.00 2020-10-03 12:10:02.000 277 13975.52 127.11 54977.10 88888.00 2020-10-03 12:10:03.000 277 13975.75 127.10 54976.82 88888.00 2020-10-03 12:10:04.000 277 13975.61 126.94 54977.05 88888.00 2020-10-03 12:10:05.000 277 13975.69 127.11 54977.02 88888.00 2020-10-03 12:10:06.000 277 13976.44 127.88 54976.18 88888.00 2020-10-03 12:10:07.000 277 13976.71 128.29 54975.85 88888.00 2020-10-03 12:10:08.000 277 13975.77 127.39 54976.68 88888.00 2020-10-03 12:10:09.000 277 13975.62 126.91 54976.89 88888.00 2020-10-03 12:10:10.000 277 13975.74 127.15 54976.97 88888.00 2020-10-03 12:10:11.000 277 13975.60 127.20 54976.93 88888.00 2020-10-03 12:10:12.000 277 13977.36 128.97 54975.18 88888.00 2020-10-03 12:10:13.000 277 13975.88 127.48 54976.63 88888.00 2020-10-03 12:10:14.000 277 13975.51 127.20 54977.14 88888.00 2020-10-03 12:10:15.000 277 13975.68 127.23 54976.75 88888.00 2020-10-03 12:10:16.000 277 13975.64 127.03 54976.95 88888.00 2020-10-03 12:10:17.000 277 13975.84 127.11 54976.89 88888.00 2020-10-03 12:10:18.000 277 13975.74 127.23 54976.88 88888.00 2020-10-03 12:10:19.000 277 13975.65 127.26 54976.86 88888.00 2020-10-03 12:10:20.000 277 13975.80 127.32 54976.69 88888.00 2020-10-03 12:10:21.000 277 13975.82 127.26 54976.88 88888.00 2020-10-03 12:10:22.000 277 13975.85 127.35 54976.86 88888.00 2020-10-03 12:10:23.000 277 13975.79 127.32 54976.86 88888.00 2020-10-03 12:10:24.000 277 13975.99 127.51 54976.82 88888.00 2020-10-03 12:10:25.000 277 13975.83 127.56 54976.64 88888.00 2020-10-03 12:10:26.000 277 13975.80 127.25 54976.84 88888.00 2020-10-03 12:10:27.000 277 13976.04 127.35 54976.77 88888.00 2020-10-03 12:10:28.000 277 13976.21 127.55 54976.70 88888.00 2020-10-03 12:10:29.000 277 13976.96 128.30 54975.98 88888.00 2020-10-03 12:10:30.000 277 13977.58 129.21 54975.05 88888.00 2020-10-03 12:10:31.000 277 13976.02 127.58 54976.74 88888.00 2020-10-03 12:10:32.000 277 13975.84 127.44 54976.93 88888.00 2020-10-03 12:10:33.000 277 13976.04 127.58 54976.92 88888.00 2020-10-03 12:10:34.000 277 13976.09 127.76 54976.64 88888.00 2020-10-03 12:10:35.000 277 13977.74 129.41 54974.90 88888.00 2020-10-03 12:10:36.000 277 13976.10 127.51 54976.82 88888.00 2020-10-03 12:10:37.000 277 13976.03 127.37 54976.87 88888.00 2020-10-03 12:10:38.000 277 13976.14 127.63 54976.86 88888.00 2020-10-03 12:10:39.000 277 13975.94 127.63 54976.82 88888.00 2020-10-03 12:10:40.000 277 13975.97 127.39 54976.81 88888.00 2020-10-03 12:10:41.000 277 13977.75 129.13 54975.04 88888.00 2020-10-03 12:10:42.000 277 13976.37 127.85 54976.47 88888.00 2020-10-03 12:10:43.000 277 13976.14 127.77 54976.76 88888.00 2020-10-03 12:10:44.000 277 13976.08 127.86 54976.67 88888.00 2020-10-03 12:10:45.000 277 13975.89 127.63 54976.90 88888.00 2020-10-03 12:10:46.000 277 13976.09 127.72 54976.69 88888.00 2020-10-03 12:10:47.000 277 13975.90 127.59 54976.83 88888.00 2020-10-03 12:10:48.000 277 13976.12 127.88 54976.54 88888.00 2020-10-03 12:10:49.000 277 13975.77 127.56 54976.86 88888.00 2020-10-03 12:10:50.000 277 13975.99 127.60 54976.78 88888.00 2020-10-03 12:10:51.000 277 13975.82 127.69 54976.78 88888.00 2020-10-03 12:10:52.000 277 13975.77 127.64 54976.80 88888.00 2020-10-03 12:10:53.000 277 13975.93 127.61 54976.55 88888.00 2020-10-03 12:10:54.000 277 13975.72 127.54 54976.77 88888.00 2020-10-03 12:10:55.000 277 13975.75 127.81 54976.86 88888.00 2020-10-03 12:10:56.000 277 13975.74 127.64 54976.67 88888.00 2020-10-03 12:10:57.000 277 13975.77 127.82 54976.62 88888.00 2020-10-03 12:10:58.000 277 13975.78 127.70 54976.60 88888.00 2020-10-03 12:10:59.000 277 13975.64 127.50 54976.61 88888.00 2020-10-03 12:11:00.000 277 13976.43 128.24 54976.05 88888.00 2020-10-03 12:11:01.000 277 13976.99 128.88 54975.30 88888.00 2020-10-03 12:11:02.000 277 13975.58 127.70 54976.70 88888.00 2020-10-03 12:11:03.000 277 13975.64 127.71 54976.56 88888.00 2020-10-03 12:11:04.000 277 13975.71 127.49 54976.42 88888.00 2020-10-03 12:11:05.000 277 13975.53 127.61 54976.65 88888.00 2020-10-03 12:11:06.000 277 13977.11 129.22 54975.07 88888.00 2020-10-03 12:11:07.000 277 13975.94 127.90 54976.25 88888.00 2020-10-03 12:11:08.000 277 13975.63 127.66 54976.59 88888.00 2020-10-03 12:11:09.000 277 13975.48 127.49 54976.54 88888.00 2020-10-03 12:11:10.000 277 13975.60 127.59 54976.30 88888.00 2020-10-03 12:11:11.000 277 13975.65 127.54 54976.56 88888.00 2020-10-03 12:11:12.000 277 13975.66 127.79 54976.47 88888.00 2020-10-03 12:11:13.000 277 13975.60 127.61 54976.53 88888.00 2020-10-03 12:11:14.000 277 13975.44 127.42 54976.50 88888.00 2020-10-03 12:11:15.000 277 13975.71 127.55 54976.43 88888.00 2020-10-03 12:11:16.000 277 13975.57 127.56 54976.68 88888.00 2020-10-03 12:11:17.000 277 13975.61 127.59 54976.48 88888.00 2020-10-03 12:11:18.000 277 13975.58 127.52 54976.37 88888.00 2020-10-03 12:11:19.000 277 13975.66 127.59 54976.32 88888.00 2020-10-03 12:11:20.000 277 13975.73 127.73 54976.55 88888.00 2020-10-03 12:11:21.000 277 13975.72 127.65 54976.39 88888.00 2020-10-03 12:11:22.000 277 13975.71 127.48 54976.43 88888.00 2020-10-03 12:11:23.000 277 13975.70 127.60 54976.49 88888.00 2020-10-03 12:11:24.000 277 13976.37 128.29 54975.77 88888.00 2020-10-03 12:11:25.000 277 13977.30 129.11 54974.71 88888.00 2020-10-03 12:11:26.000 277 13975.77 127.51 54976.48 88888.00 2020-10-03 12:11:27.000 277 13975.63 127.56 54976.58 88888.00 2020-10-03 12:11:28.000 277 13975.64 127.49 54976.52 88888.00 2020-10-03 12:11:29.000 277 13975.56 127.58 54976.42 88888.00 2020-10-03 12:11:30.000 277 13977.52 129.50 54974.56 88888.00 2020-10-03 12:11:31.000 277 13975.69 127.42 54976.46 88888.00 2020-10-03 12:11:32.000 277 13975.71 127.48 54976.64 88888.00 2020-10-03 12:11:33.000 277 13975.87 127.59 54976.60 88888.00 2020-10-03 12:11:34.000 277 13975.79 127.53 54976.35 88888.00 2020-10-03 12:11:35.000 277 13977.12 128.71 54975.09 88888.00 2020-10-03 12:11:36.000 277 13976.60 128.13 54975.74 88888.00 2020-10-03 12:11:37.000 277 13975.70 127.44 54976.55 88888.00 2020-10-03 12:11:38.000 277 13975.88 127.48 54976.24 88888.00 2020-10-03 12:11:39.000 277 13975.87 127.41 54976.26 88888.00 2020-10-03 12:11:40.000 277 13975.79 127.55 54976.31 88888.00 2020-10-03 12:11:41.000 277 13975.67 127.46 54976.29 88888.00 2020-10-03 12:11:42.000 277 13975.76 127.23 54976.40 88888.00 2020-10-03 12:11:43.000 277 13975.74 127.31 54976.34 88888.00 2020-10-03 12:11:44.000 277 13975.98 127.45 54976.12 88888.00 2020-10-03 12:11:45.000 277 13975.99 127.35 54976.22 88888.00 2020-10-03 12:11:46.000 277 13975.90 127.51 54976.37 88888.00 2020-10-03 12:11:47.000 277 13975.93 127.63 54976.17 88888.00 2020-10-03 12:11:48.000 277 13975.97 127.54 54976.00 88888.00 2020-10-03 12:11:49.000 277 13975.77 127.39 54976.17 88888.00 2020-10-03 12:11:50.000 277 13976.02 127.59 54976.11 88888.00 2020-10-03 12:11:51.000 277 13975.72 127.48 54976.43 88888.00 2020-10-03 12:11:52.000 277 13975.81 127.59 54976.06 88888.00 2020-10-03 12:11:53.000 277 13975.91 127.53 54976.12 88888.00 2020-10-03 12:11:54.000 277 13976.00 127.85 54976.09 88888.00 2020-10-03 12:11:55.000 277 13977.51 129.37 54974.48 88888.00 2020-10-03 12:11:56.000 277 13975.97 127.80 54976.23 88888.00 2020-10-03 12:11:57.000 277 13975.65 127.78 54976.26 88888.00 2020-10-03 12:11:58.000 277 13975.72 127.74 54976.18 88888.00 2020-10-03 12:11:59.000 277 13975.74 127.63 54976.15 88888.00 2020-10-03 12:12:00.000 277 13977.08 129.04 54974.74 88888.00 2020-10-03 12:12:01.000 277 13976.36 128.41 54975.63 88888.00 2020-10-03 12:12:02.000 277 13975.65 127.80 54976.27 88888.00 2020-10-03 12:12:03.000 277 13975.67 127.89 54976.24 88888.00 2020-10-03 12:12:04.000 277 13975.68 127.86 54976.04 88888.00 2020-10-03 12:12:05.000 277 13975.66 127.81 54976.05 88888.00 2020-10-03 12:12:06.000 277 13975.45 127.69 54976.27 88888.00 2020-10-03 12:12:07.000 277 13975.36 127.76 54976.27 88888.00 2020-10-03 12:12:08.000 277 13975.57 127.91 54975.92 88888.00 2020-10-03 12:12:09.000 277 13975.39 127.71 54976.03 88888.00 2020-10-03 12:12:10.000 277 13975.48 127.91 54975.98 88888.00 2020-10-03 12:12:11.000 277 13975.45 127.86 54976.02 88888.00 2020-10-03 12:12:12.000 277 13975.31 127.72 54975.90 88888.00 2020-10-03 12:12:13.000 277 13975.53 127.86 54975.84 88888.00 2020-10-03 12:12:14.000 277 13975.24 127.87 54976.08 88888.00 2020-10-03 12:12:15.000 277 13975.28 127.74 54976.04 88888.00 2020-10-03 12:12:16.000 277 13976.50 128.81 54974.91 88888.00 2020-10-03 12:12:17.000 277 13977.08 129.53 54974.14 88888.00 2020-10-03 12:12:18.000 277 13975.38 127.73 54975.85 88888.00 2020-10-03 12:12:19.000 277 13975.25 127.68 54975.91 88888.00 2020-10-03 12:12:20.000 277 13975.35 127.68 54975.95 88888.00 2020-10-03 12:12:21.000 277 13975.36 127.92 54975.90 88888.00 2020-10-03 12:12:22.000 277 13977.03 129.34 54974.17 88888.00 2020-10-03 12:12:23.000 277 13975.70 128.08 54975.55 88888.00 2020-10-03 12:12:24.000 277 13975.35 127.77 54976.04 88888.00 2020-10-03 12:12:25.000 277 13975.42 127.77 54975.95 88888.00 2020-10-03 12:12:26.000 277 13975.42 127.93 54975.98 88888.00 2020-10-03 12:12:27.000 277 13975.30 127.75 54975.99 88888.00 2020-10-03 12:12:28.000 277 13975.43 127.75 54975.91 88888.00 2020-10-03 12:12:29.000 277 13975.50 127.74 54975.81 88888.00 2020-10-03 12:12:30.000 277 13975.50 127.70 54975.97 88888.00 2020-10-03 12:12:31.000 277 13975.68 127.82 54975.81 88888.00 2020-10-03 12:12:32.000 277 13975.50 127.75 54976.00 88888.00 2020-10-03 12:12:33.000 277 13975.59 127.83 54975.95 88888.00 2020-10-03 12:12:34.000 277 13975.63 127.90 54975.90 88888.00 2020-10-03 12:12:35.000 277 13975.56 127.63 54975.92 88888.00 2020-10-03 12:12:36.000 277 13975.73 127.92 54975.87 88888.00 2020-10-03 12:12:37.000 277 13975.60 127.86 54976.01 88888.00 2020-10-03 12:12:38.000 277 13975.79 127.93 54975.80 88888.00 2020-10-03 12:12:39.000 277 13975.82 127.84 54975.87 88888.00 2020-10-03 12:12:40.000 277 13975.88 127.76 54975.89 88888.00 2020-10-03 12:12:41.000 277 13975.90 127.84 54976.00 88888.00 2020-10-03 12:12:42.000 277 13975.81 127.82 54975.91 88888.00 2020-10-03 12:12:43.000 277 13976.15 127.94 54975.58 88888.00 2020-10-03 12:12:44.000 277 13975.90 127.60 54975.97 88888.00 2020-10-03 12:12:45.000 277 13976.40 128.36 54975.43 88888.00 2020-10-03 12:12:46.000 277 13977.21 129.13 54974.58 88888.00 2020-10-03 12:12:47.000 277 13975.73 127.66 54975.91 88888.00 2020-10-03 12:12:48.000 277 13975.92 127.67 54975.78 88888.00 2020-10-03 12:12:49.000 277 13975.94 127.56 54975.96 88888.00 2020-10-03 12:12:50.000 277 13975.97 127.76 54975.94 88888.00 2020-10-03 12:12:51.000 277 13976.80 128.60 54975.04 88888.00 2020-10-03 12:12:52.000 277 13976.95 128.63 54974.74 88888.00 2020-10-03 12:12:53.000 277 13975.99 127.67 54975.91 88888.00 2020-10-03 12:12:54.000 277 13975.78 127.57 54976.03 88888.00 2020-10-03 12:12:55.000 277 13976.06 127.80 54975.81 88888.00 2020-10-03 12:12:56.000 277 13975.84 127.48 54975.99 88888.00 2020-10-03 12:12:57.000 277 13975.86 127.46 54975.87 88888.00 2020-10-03 12:12:58.000 277 13975.80 127.59 54976.07 88888.00 2020-10-03 12:12:59.000 277 13975.92 127.60 54975.74 88888.00 2020-10-03 12:13:00.000 277 13975.93 127.51 54975.88 88888.00 2020-10-03 12:13:01.000 277 13975.70 127.42 54976.15 88888.00 2020-10-03 12:13:02.000 277 13975.86 127.48 54975.81 88888.00 2020-10-03 12:13:03.000 277 13975.63 127.25 54975.82 88888.00 2020-10-03 12:13:04.000 277 13976.01 127.43 54975.79 88888.00 2020-10-03 12:13:05.000 277 13975.77 127.55 54975.86 88888.00 2020-10-03 12:13:06.000 277 13975.62 127.23 54975.91 88888.00 2020-10-03 12:13:07.000 277 13975.90 127.36 54975.69 88888.00 2020-10-03 12:13:08.000 277 13975.60 127.37 54975.83 88888.00 2020-10-03 12:13:09.000 277 13975.66 127.47 54975.76 88888.00 2020-10-03 12:13:10.000 277 13975.56 127.35 54975.73 88888.00 2020-10-03 12:13:11.000 277 13977.48 129.30 54973.72 88888.00 2020-10-03 12:13:12.000 277 13976.60 128.39 54974.79 88888.00 2020-10-03 12:13:13.000 277 13975.63 127.44 54975.74 88888.00 2020-10-03 12:13:14.000 277 13975.56 127.36 54975.87 88888.00 2020-10-03 12:13:15.000 277 13975.49 127.29 54975.82 88888.00 2020-10-03 12:13:16.000 277 13975.65 127.52 54975.61 88888.00 2020-10-03 12:13:17.000 277 13977.33 129.24 54973.75 88888.00 2020-10-03 12:13:18.000 277 13975.59 127.43 54975.53 88888.00 2020-10-03 12:13:19.000 277 13975.82 127.57 54975.51 88888.00 2020-10-03 12:13:20.000 277 13976.27 128.11 54974.79 88888.00 2020-10-03 12:13:21.000 277 13976.90 128.64 54974.25 88888.00 2020-10-03 12:13:22.000 277 13975.59 127.49 54975.61 88888.00 2020-10-03 12:13:23.000 277 13975.31 127.24 54975.69 88888.00 2020-10-03 12:13:24.000 277 13975.48 127.34 54975.61 88888.00 2020-10-03 12:13:25.000 277 13975.52 127.37 54975.72 88888.00 2020-10-03 12:13:26.000 277 13975.54 127.47 54975.62 88888.00 2020-10-03 12:13:27.000 277 13975.38 127.41 54975.61 88888.00 2020-10-03 12:13:28.000 277 13975.47 127.48 54975.45 88888.00 2020-10-03 12:13:29.000 277 13975.48 127.41 54975.66 88888.00 2020-10-03 12:13:30.000 277 13975.42 127.56 54975.60 88888.00 2020-10-03 12:13:31.000 277 13975.47 127.66 54975.36 88888.00 2020-10-03 12:13:32.000 277 13975.32 127.37 54975.63 88888.00 2020-10-03 12:13:33.000 277 13975.52 127.70 54975.45 88888.00 2020-10-03 12:13:34.000 277 13975.33 127.48 54975.75 88888.00 2020-10-03 12:13:35.000 277 13975.40 127.44 54975.55 88888.00 2020-10-03 12:13:36.000 277 13975.36 127.45 54975.70 88888.00 2020-10-03 12:13:37.000 277 13975.36 127.55 54975.47 88888.00 2020-10-03 12:13:38.000 277 13975.51 127.51 54975.48 88888.00 2020-10-03 12:13:39.000 277 13975.44 127.59 54975.53 88888.00 2020-10-03 12:13:40.000 277 13977.30 129.51 54973.57 88888.00 2020-10-03 12:13:41.000 277 13975.41 127.46 54975.47 88888.00 2020-10-03 12:13:42.000 277 13975.60 127.40 54975.40 88888.00 2020-10-03 12:13:43.000 277 13975.29 127.40 54975.69 88888.00 2020-10-03 12:13:44.000 277 13975.52 127.61 54975.57 88888.00 2020-10-03 12:13:45.000 277 13976.55 128.71 54974.20 88888.00 2020-10-03 12:13:46.000 277 13975.96 128.02 54974.79 88888.00 2020-10-03 12:13:47.000 277 13975.54 127.47 54975.34 88888.00 2020-10-03 12:13:48.000 277 13975.44 127.34 54975.63 88888.00 2020-10-03 12:13:49.000 277 13975.41 127.50 54975.38 88888.00 2020-10-03 12:13:50.000 277 13975.39 127.47 54975.32 88888.00 2020-10-03 12:13:51.000 277 13975.40 127.27 54975.50 88888.00 2020-10-03 12:13:52.000 277 13975.57 127.38 54975.49 88888.00 2020-10-03 12:13:53.000 277 13975.38 127.37 54975.59 88888.00 2020-10-03 12:13:54.000 277 13975.42 127.55 54975.46 88888.00 2020-10-03 12:13:55.000 277 13975.48 127.45 54975.36 88888.00 2020-10-03 12:13:56.000 277 13975.46 127.34 54975.34 88888.00 2020-10-03 12:13:57.000 277 13975.36 127.34 54975.44 88888.00 2020-10-03 12:13:58.000 277 13975.71 127.43 54975.36 88888.00 2020-10-03 12:13:59.000 277 13977.44 129.45 54973.43 88888.00 2020-10-03 12:14:00.000 277 13976.34 127.96 54974.60 88888.00 2020-10-03 12:14:01.000 277 13975.48 127.28 54975.50 88888.00 2020-10-03 12:14:02.000 277 13975.78 127.36 54975.41 88888.00 2020-10-03 12:14:03.000 277 13975.74 127.42 54975.38 88888.00 2020-10-03 12:14:04.000 277 13977.08 128.99 54973.80 88888.00 2020-10-03 12:14:05.000 277 13976.00 127.59 54974.94 88888.00 2020-10-03 12:14:06.000 277 13975.56 127.28 54975.44 88888.00 2020-10-03 12:14:07.000 277 13975.72 127.35 54975.38 88888.00 2020-10-03 12:14:08.000 277 13975.58 127.21 54975.47 88888.00 2020-10-03 12:14:09.000 277 13975.62 127.12 54975.28 88888.00 2020-10-03 12:14:10.000 277 13975.80 127.29 54975.24 88888.00 2020-10-03 12:14:11.000 277 13975.55 127.20 54975.57 88888.00 2020-10-03 12:14:12.000 277 13975.50 127.21 54975.37 88888.00 2020-10-03 12:14:13.000 277 13975.64 127.15 54975.35 88888.00 2020-10-03 12:14:14.000 277 13975.55 127.14 54975.48 88888.00 2020-10-03 12:14:15.000 277 13975.47 127.21 54975.39 88888.00 2020-10-03 12:14:16.000 277 13975.49 127.00 54975.38 88888.00 2020-10-03 12:14:17.000 277 13975.67 127.20 54975.31 88888.00 2020-10-03 12:14:18.000 277 13975.63 127.03 54975.26 88888.00 2020-10-03 12:14:19.000 277 13975.63 126.96 54975.30 88888.00 2020-10-03 12:14:20.000 277 13975.54 127.02 54975.20 88888.00 2020-10-03 12:14:21.000 277 13975.36 127.06 54975.47 88888.00 2020-10-03 12:14:22.000 277 13975.48 127.24 54975.19 88888.00 2020-10-03 12:14:23.000 277 13975.49 126.93 54975.28 88888.00 2020-10-03 12:14:24.000 277 13975.53 127.07 54975.16 88888.00 2020-10-03 12:14:25.000 277 13975.55 127.19 54975.33 88888.00 2020-10-03 12:14:26.000 277 13975.31 126.99 54975.46 88888.00 2020-10-03 12:14:27.000 277 13975.75 127.02 54975.16 88888.00 2020-10-03 12:14:28.000 277 13977.37 128.89 54973.34 88888.00 2020-10-03 12:14:29.000 277 13975.72 127.13 54975.28 88888.00 2020-10-03 12:14:30.000 277 13975.60 127.20 54975.47 88888.00 2020-10-03 12:14:31.000 277 13975.63 127.06 54975.32 88888.00 2020-10-03 12:14:32.000 277 13975.76 127.13 54975.37 88888.00 2020-10-03 12:14:33.000 277 13975.71 127.23 54975.34 88888.00 2020-10-03 12:14:34.000 277 13977.51 129.22 54973.35 88888.00 2020-10-03 12:14:35.000 277 13975.59 127.14 54975.26 88888.00 2020-10-03 12:14:36.000 277 13975.72 127.09 54975.26 88888.00 2020-10-03 12:14:37.000 277 13975.74 127.21 54975.26 88888.00 2020-10-03 12:14:38.000 277 13975.70 127.12 54975.30 88888.00 2020-10-03 12:14:39.000 277 13975.83 127.19 54975.17 88888.00 2020-10-03 12:14:40.000 277 13975.79 127.26 54975.32 88888.00 2020-10-03 12:14:41.000 277 13975.69 127.19 54975.31 88888.00 2020-10-03 12:14:42.000 277 13975.82 127.40 54975.17 88888.00 2020-10-03 12:14:43.000 277 13975.59 127.07 54975.17 88888.00 2020-10-03 12:14:44.000 277 13975.71 127.40 54975.14 88888.00 2020-10-03 12:14:45.000 277 13975.48 127.28 54975.36 88888.00 2020-10-03 12:14:46.000 277 13975.72 127.25 54975.17 88888.00 2020-10-03 12:14:47.000 277 13975.75 127.19 54975.12 88888.00 2020-10-03 12:14:48.000 277 13975.62 127.29 54975.32 88888.00 2020-10-03 12:14:49.000 277 13975.80 127.37 54975.15 88888.00 2020-10-03 12:14:50.000 277 13975.61 127.26 54975.20 88888.00 2020-10-03 12:14:51.000 277 13975.84 127.42 54975.21 88888.00 2020-10-03 12:14:52.000 277 13975.70 127.34 54975.13 88888.00 2020-10-03 12:14:53.000 277 13977.57 129.19 54973.30 88888.00 2020-10-03 12:14:54.000 277 13976.54 128.27 54974.17 88888.00 2020-10-03 12:14:55.000 277 13975.77 127.25 54975.17 88888.00 2020-10-03 12:14:56.000 277 13975.72 127.25 54975.13 88888.00 2020-10-03 12:14:57.000 277 13975.79 127.27 54974.85 88888.00 2020-10-03 12:14:58.000 277 13976.92 128.54 54973.85 88888.00 2020-10-03 12:14:59.000 277 13976.38 128.00 54974.36 88888.00 2020-10-03 12:15:00.000 277 13975.75 127.46 54975.09 88888.00 2020-10-03 12:15:01.000 277 13975.55 127.30 54975.23 88888.00 2020-10-03 12:15:02.000 277 13975.65 127.37 54974.91 88888.00 2020-10-03 12:15:03.000 277 13977.63 129.29 54973.01 88888.00 2020-10-03 12:15:04.000 277 13975.66 127.12 54975.04 88888.00 2020-10-03 12:15:05.000 277 13975.73 127.26 54974.96 88888.00 2020-10-03 12:15:06.000 277 13975.65 127.14 54975.27 88888.00 2020-10-03 12:15:07.000 277 13975.75 127.36 54975.04 88888.00 2020-10-03 12:15:08.000 277 13975.72 127.24 54975.09 88888.00 2020-10-03 12:15:09.000 277 13975.72 127.15 54975.17 88888.00 2020-10-03 12:15:10.000 277 13975.83 127.42 54975.11 88888.00 2020-10-03 12:15:11.000 277 13975.81 127.49 54975.08 88888.00 2020-10-03 12:15:12.000 277 13976.01 127.35 54974.98 88888.00 2020-10-03 12:15:13.000 277 13975.77 127.31 54975.25 88888.00 2020-10-03 12:15:14.000 277 13975.74 127.24 54975.13 88888.00 2020-10-03 12:15:15.000 277 13976.06 127.21 54974.95 88888.00 2020-10-03 12:15:16.000 277 13976.04 127.10 54975.18 88888.00 2020-10-03 12:15:17.000 277 13975.93 127.31 54975.17 88888.00 2020-10-03 12:15:18.000 277 13975.94 127.29 54975.16 88888.00 2020-10-03 12:15:19.000 277 13976.06 127.23 54975.03 88888.00 2020-10-03 12:15:20.000 277 13976.02 127.23 54975.33 88888.00 2020-10-03 12:15:21.000 277 13976.03 127.34 54975.04 88888.00 2020-10-03 12:15:22.000 277 13977.31 128.55 54973.77 88888.00 2020-10-03 12:15:23.000 277 13976.71 128.10 54974.39 88888.00 2020-10-03 12:15:24.000 277 13976.01 127.20 54975.15 88888.00 2020-10-03 12:15:25.000 277 13975.98 127.20 54975.34 88888.00 2020-10-03 12:15:26.000 277 13975.83 127.15 54975.34 88888.00 2020-10-03 12:15:27.000 277 13976.43 127.67 54974.72 88888.00 2020-10-03 12:15:28.000 277 13977.57 128.69 54973.53 88888.00 2020-10-03 12:15:29.000 277 13976.09 127.17 54975.37 88888.00 2020-10-03 12:15:30.000 277 13976.15 127.29 54975.28 88888.00 2020-10-03 12:15:31.000 277 13976.09 127.14 54975.24 88888.00 2020-10-03 12:15:32.000 277 13976.15 127.23 54975.09 88888.00 2020-10-03 12:15:33.000 277 13976.31 127.22 54975.14 88888.00 2020-10-03 12:15:34.000 277 13976.06 127.05 54975.49 88888.00 2020-10-03 12:15:35.000 277 13976.17 127.25 54975.22 88888.00 2020-10-03 12:15:36.000 277 13976.17 127.22 54975.34 88888.00 2020-10-03 12:15:37.000 277 13976.40 127.25 54975.02 88888.00 2020-10-03 12:15:38.000 277 13976.47 127.21 54975.25 88888.00 2020-10-03 12:15:39.000 277 13976.33 127.20 54975.29 88888.00 2020-10-03 12:15:40.000 277 13976.24 127.24 54975.29 88888.00 2020-10-03 12:15:41.000 277 13976.43 127.30 54975.26 88888.00 2020-10-03 12:15:42.000 277 13976.10 127.04 54975.41 88888.00 2020-10-03 12:15:43.000 277 13976.19 126.92 54975.28 88888.00 2020-10-03 12:15:44.000 277 13976.34 127.02 54975.28 88888.00 2020-10-03 12:15:45.000 277 13976.43 127.07 54975.27 88888.00 2020-10-03 12:15:46.000 277 13976.33 127.00 54975.14 88888.00 2020-10-03 12:15:47.000 277 13977.59 128.48 54973.79 88888.00 2020-10-03 12:15:48.000 277 13977.61 128.34 54973.93 88888.00 2020-10-03 12:15:49.000 277 13976.21 126.99 54975.17 88888.00 2020-10-03 12:15:50.000 277 13976.30 126.89 54975.28 88888.00 2020-10-03 12:15:51.000 277 13976.27 126.93 54975.29 88888.00 2020-10-03 12:15:52.000 277 13976.23 127.10 54975.17 88888.00 2020-10-03 12:15:53.000 277 13977.40 128.22 54974.05 88888.00 2020-10-03 12:15:54.000 277 13976.84 127.71 54974.47 88888.00 2020-10-03 12:15:55.000 277 13976.19 127.10 54975.27 88888.00 2020-10-03 12:15:56.000 277 13976.14 126.99 54975.29 88888.00 2020-10-03 12:15:57.000 277 13976.27 126.88 54975.14 88888.00 2020-10-03 12:15:58.000 277 13976.33 127.11 54974.96 88888.00 2020-10-03 12:15:59.000 277 13976.16 126.86 54975.35 88888.00 2020-10-03 12:16:00.000 277 13976.20 127.03 54975.18 88888.00 2020-10-03 12:16:01.000 277 13976.08 126.91 54975.19 88888.00 2020-10-03 12:16:02.000 277 13976.23 126.98 54974.99 88888.00 2020-10-03 12:16:03.000 277 13976.15 127.00 54975.30 88888.00 2020-10-03 12:16:04.000 277 13975.96 126.80 54975.20 88888.00 2020-10-03 12:16:05.000 277 13976.19 126.88 54975.09 88888.00 2020-10-03 12:16:06.000 277 13976.04 126.95 54975.12 88888.00 2020-10-03 12:16:07.000 277 13975.81 126.82 54975.25 88888.00 2020-10-03 12:16:08.000 277 13975.82 126.92 54975.21 88888.00 2020-10-03 12:16:09.000 277 13975.96 126.96 54975.14 88888.00 2020-10-03 12:16:10.000 277 13975.91 126.86 54975.16 88888.00 2020-10-03 12:16:11.000 277 13975.86 126.93 54975.07 88888.00 2020-10-03 12:16:12.000 277 13975.79 126.64 54975.10 88888.00 2020-10-03 12:16:13.000 277 13976.06 126.93 54975.02 88888.00 2020-10-03 12:16:14.000 277 13975.82 126.99 54975.11 88888.00 2020-10-03 12:16:15.000 277 13975.78 126.71 54975.05 88888.00 2020-10-03 12:16:16.000 277 13976.93 127.93 54973.89 88888.00 2020-10-03 12:16:17.000 277 13976.81 127.63 54974.19 88888.00 2020-10-03 12:16:18.000 277 13976.06 127.01 54974.85 88888.00 2020-10-03 12:16:19.000 277 13975.81 126.79 54974.99 88888.00 2020-10-03 12:16:20.000 277 13975.84 126.67 54975.02 88888.00 2020-10-03 12:16:21.000 277 13976.14 127.17 54974.79 88888.00 2020-10-03 12:16:22.000 277 13977.37 128.22 54973.43 88888.00 2020-10-03 12:16:23.000 277 13975.74 126.84 54975.23 88888.00 2020-10-03 12:16:24.000 277 13975.75 126.66 54975.10 88888.00 2020-10-03 12:16:25.000 277 13975.85 126.68 54975.15 88888.00 2020-10-03 12:16:26.000 277 13975.83 126.80 54975.15 88888.00 2020-10-03 12:16:27.000 277 13975.91 126.68 54974.99 88888.00 2020-10-03 12:16:28.000 277 13975.80 126.51 54975.11 88888.00 2020-10-03 12:16:29.000 277 13975.81 126.80 54975.13 88888.00 2020-10-03 12:16:30.000 277 13975.99 126.74 54974.90 88888.00 2020-10-03 12:16:31.000 277 13975.65 126.49 54975.13 88888.00 2020-10-03 12:16:32.000 277 13975.80 126.73 54975.20 88888.00 2020-10-03 12:16:33.000 277 13977.88 128.82 54973.00 88888.00 2020-10-03 12:16:34.000 277 13975.62 126.68 54975.22 88888.00 2020-10-03 12:16:35.000 277 13975.78 126.64 54974.99 88888.00 2020-10-03 12:16:36.000 277 13975.91 126.60 54975.13 88888.00 2020-10-03 12:16:37.000 277 13975.73 126.60 54975.23 88888.00 2020-10-03 12:16:38.000 277 13976.09 126.91 54974.91 88888.00 2020-10-03 12:16:39.000 277 13977.61 128.28 54973.33 88888.00 2020-10-03 12:16:40.000 277 13975.98 126.72 54975.09 88888.00 2020-10-03 12:16:41.000 277 13975.76 126.66 54975.18 88888.00 2020-10-03 12:16:42.000 277 13975.84 126.55 54974.94 88888.00 2020-10-03 12:16:43.000 277 13975.85 126.59 54974.90 88888.00 2020-10-03 12:16:44.000 277 13975.90 126.53 54975.09 88888.00 2020-10-03 12:16:45.000 277 13975.82 126.49 54975.14 88888.00 2020-10-03 12:16:46.000 277 13976.01 126.72 54975.07 88888.00 2020-10-03 12:16:47.000 277 13975.84 126.54 54975.14 88888.00 2020-10-03 12:16:48.000 277 13975.88 126.51 54975.25 88888.00 2020-10-03 12:16:49.000 277 13976.05 126.55 54974.85 88888.00 2020-10-03 12:16:50.000 277 13976.10 126.65 54974.94 88888.00 2020-10-03 12:16:51.000 277 13977.68 128.30 54973.12 88888.00 2020-10-03 12:16:52.000 277 13975.96 126.56 54975.10 88888.00 2020-10-03 12:16:53.000 277 13975.75 126.49 54975.20 88888.00 2020-10-03 12:16:54.000 277 13975.88 126.62 54975.02 88888.00 2020-10-03 12:16:55.000 277 13976.13 126.46 54975.04 88888.00 2020-10-03 12:16:56.000 277 13975.77 126.46 54975.22 88888.00 2020-10-03 12:16:57.000 277 13976.03 126.57 54974.91 88888.00 2020-10-03 12:16:58.000 277 13976.11 126.49 54974.98 88888.00 2020-10-03 12:16:59.000 277 13975.97 126.52 54975.10 88888.00 2020-10-03 12:17:00.000 277 13975.87 126.43 54975.20 88888.00 2020-10-03 12:17:01.000 277 13975.98 126.46 54974.90 88888.00 2020-10-03 12:17:02.000 277 13976.00 126.36 54975.05 88888.00 2020-10-03 12:17:03.000 277 13976.10 126.53 54975.12 88888.00 2020-10-03 12:17:04.000 277 13975.88 126.42 54975.16 88888.00 2020-10-03 12:17:05.000 277 13976.91 127.29 54974.22 88888.00 2020-10-03 12:17:06.000 277 13976.96 127.52 54974.03 88888.00 2020-10-03 12:17:07.000 277 13975.87 126.39 54975.26 88888.00 2020-10-03 12:17:08.000 277 13976.07 126.56 54975.10 88888.00 2020-10-03 12:17:09.000 277 13976.03 126.38 54975.01 88888.00 2020-10-03 12:17:10.000 277 13976.21 126.36 54974.99 88888.00 2020-10-03 12:17:11.000 277 13977.84 128.30 54973.22 88888.00 2020-10-03 12:17:12.000 277 13976.02 126.39 54975.09 88888.00 2020-10-03 12:17:13.000 277 13976.33 126.74 54974.67 88888.00 2020-10-03 12:17:14.000 277 13978.12 128.62 54972.71 88888.00 2020-10-03 12:17:15.000 277 13975.80 126.34 54975.10 88888.00 2020-10-03 12:17:16.000 277 13975.69 126.16 54975.06 88888.00 2020-10-03 12:17:17.000 277 13975.65 126.32 54975.11 88888.00 2020-10-03 12:17:18.000 277 13975.66 126.18 54974.94 88888.00 2020-10-03 12:17:19.000 277 13976.40 127.04 54974.17 88888.00 2020-10-03 12:17:20.000 277 13976.54 127.19 54974.06 88888.00 2020-10-03 12:17:21.000 277 13975.34 126.16 54975.21 88888.00 2020-10-03 12:17:22.000 277 13975.45 126.19 54974.88 88888.00 2020-10-03 12:17:23.000 277 13975.40 126.09 54975.03 88888.00 2020-10-03 12:17:24.000 277 13975.21 126.01 54975.24 88888.00 2020-10-03 12:17:25.000 277 13975.19 125.98 54975.13 88888.00 2020-10-03 12:17:26.000 277 13975.27 125.95 54974.94 88888.00 2020-10-03 12:17:27.000 277 13975.29 125.99 54974.88 88888.00 2020-10-03 12:17:28.000 277 13975.06 125.98 54975.05 88888.00 2020-10-03 12:17:29.000 277 13975.41 126.11 54974.76 88888.00 2020-10-03 12:17:30.000 277 13975.31 125.75 54974.85 88888.00 2020-10-03 12:17:31.000 277 13975.22 125.93 54974.81 88888.00 2020-10-03 12:17:32.000 277 13975.23 125.90 54974.82 88888.00 2020-10-03 12:17:33.000 277 13975.43 125.95 54974.56 88888.00 2020-10-03 12:17:34.000 277 13975.30 125.83 54974.62 88888.00 2020-10-03 12:17:35.000 277 13975.27 125.72 54974.83 88888.00 2020-10-03 12:17:36.000 277 13975.25 125.89 54974.85 88888.00 2020-10-03 12:17:37.000 277 13975.27 125.91 54974.91 88888.00 2020-10-03 12:17:38.000 277 13975.09 125.81 54974.81 88888.00 2020-10-03 12:17:39.000 277 13975.25 125.91 54974.60 88888.00 2020-10-03 12:17:40.000 277 13976.92 127.38 54973.03 88888.00 2020-10-03 12:17:41.000 277 13975.87 126.20 54974.22 88888.00 2020-10-03 12:17:42.000 277 13975.32 125.89 54974.82 88888.00 2020-10-03 12:17:43.000 277 13975.21 125.81 54974.81 88888.00 2020-10-03 12:17:44.000 277 13975.44 125.76 54974.65 88888.00 2020-10-03 12:17:45.000 277 13977.18 127.67 54972.88 88888.00 2020-10-03 12:17:46.000 277 13975.39 125.99 54974.81 88888.00 2020-10-03 12:17:47.000 277 13975.36 125.80 54974.80 88888.00 2020-10-03 12:17:48.000 277 13975.44 125.81 54974.90 88888.00 2020-10-03 12:17:49.000 277 13975.60 126.11 54974.71 88888.00 2020-10-03 12:17:50.000 277 13977.17 127.61 54973.08 88888.00 2020-10-03 12:17:51.000 277 13975.63 126.10 54974.92 88888.00 2020-10-03 12:17:52.000 277 13975.56 126.16 54974.86 88888.00 2020-10-03 12:17:53.000 277 13975.48 125.96 54974.89 88888.00 2020-10-03 12:17:54.000 277 13975.48 125.95 54974.94 88888.00 2020-10-03 12:17:55.000 277 13975.44 126.12 54974.85 88888.00 2020-10-03 12:17:56.000 277 13975.37 125.73 54974.91 88888.00 2020-10-03 12:17:57.000 277 13975.30 125.92 54974.97 88888.00 2020-10-03 12:17:58.000 277 13975.34 125.90 54974.88 88888.00 2020-10-03 12:17:59.000 277 13975.35 125.77 54974.84 88888.00 2020-10-03 12:18:00.000 277 13975.35 125.79 54974.84 88888.00 2020-10-03 12:18:01.000 277 13975.54 126.17 54974.73 88888.00 2020-10-03 12:18:02.000 277 13975.18 125.84 54974.83 88888.00 2020-10-03 12:18:03.000 277 13975.24 125.84 54974.67 88888.00 2020-10-03 12:18:04.000 277 13975.17 125.81 54974.88 88888.00 2020-10-03 12:18:05.000 277 13975.24 125.99 54974.69 88888.00 2020-10-03 12:18:06.000 277 13976.28 126.94 54973.67 88888.00 2020-10-03 12:18:07.000 277 13976.68 127.49 54973.07 88888.00 2020-10-03 12:18:08.000 277 13975.02 125.69 54974.79 88888.00 2020-10-03 12:18:09.000 277 13975.06 125.81 54974.85 88888.00 2020-10-03 12:18:10.000 277 13975.02 125.88 54974.78 88888.00 2020-10-03 12:18:11.000 277 13975.42 126.26 54974.15 88888.00 2020-10-03 12:18:12.000 277 13976.43 127.14 54973.28 88888.00 2020-10-03 12:18:13.000 277 13975.15 125.80 54974.69 88888.00 2020-10-03 12:18:14.000 277 13974.92 125.74 54974.82 88888.00 2020-10-03 12:18:15.000 277 13974.83 125.77 54974.76 88888.00 2020-10-03 12:18:16.000 277 13974.83 125.67 54974.79 88888.00 2020-10-03 12:18:17.000 277 13974.87 125.65 54974.93 88888.00 2020-10-03 12:18:18.000 277 13974.90 125.79 54974.77 88888.00 2020-10-03 12:18:19.000 277 13975.01 125.87 54974.63 88888.00 2020-10-03 12:18:20.000 277 13974.85 125.62 54974.67 88888.00 2020-10-03 12:18:21.000 277 13975.07 125.82 54974.65 88888.00 2020-10-03 12:18:22.000 277 13975.15 125.90 54974.61 88888.00 2020-10-03 12:18:23.000 277 13974.79 125.75 54974.89 88888.00 2020-10-03 12:18:24.000 277 13975.00 125.91 54974.82 88888.00 2020-10-03 12:18:25.000 277 13974.83 125.74 54974.86 88888.00 2020-10-03 12:18:26.000 277 13975.11 125.79 54974.62 88888.00 2020-10-03 12:18:27.000 277 13975.11 125.88 54974.66 88888.00 2020-10-03 12:18:28.000 277 13974.90 125.83 54974.83 88888.00 2020-10-03 12:18:29.000 277 13975.69 126.75 54973.88 88888.00 2020-10-03 12:18:30.000 277 13976.12 127.21 54973.23 88888.00 2020-10-03 12:18:31.000 277 13974.97 125.94 54974.69 88888.00 2020-10-03 12:18:32.000 277 13974.93 125.95 54974.57 88888.00 2020-10-03 12:18:33.000 277 13974.97 125.89 54974.72 88888.00 2020-10-03 12:18:34.000 277 13975.04 126.07 54974.54 88888.00 2020-10-03 12:18:35.000 277 13975.84 126.96 54973.81 88888.00 2020-10-03 12:18:36.000 277 13975.69 126.90 54973.78 88888.00 2020-10-03 12:18:37.000 277 13974.88 125.94 54974.51 88888.00 2020-10-03 12:18:38.000 277 13974.81 125.86 54974.52 88888.00 2020-10-03 12:18:39.000 277 13974.84 126.14 54974.68 88888.00 2020-10-03 12:18:40.000 277 13974.72 125.85 54974.88 88888.00 2020-10-03 12:18:41.000 277 13976.47 127.95 54972.80 88888.00 2020-10-03 12:18:42.000 277 13974.67 126.03 54974.54 88888.00 2020-10-03 12:18:43.000 277 13974.68 125.86 54974.56 88888.00 2020-10-03 12:18:44.000 277 13974.69 126.05 54974.69 88888.00 2020-10-03 12:18:45.000 277 13974.58 126.11 54974.75 88888.00 2020-10-03 12:18:46.000 277 13974.44 125.91 54974.68 88888.00 2020-10-03 12:18:47.000 277 13974.58 125.88 54974.57 88888.00 2020-10-03 12:18:48.000 277 13974.47 126.07 54974.74 88888.00 2020-10-03 12:18:49.000 277 13974.61 126.13 54974.50 88888.00 2020-10-03 12:18:50.000 277 13974.71 126.01 54974.41 88888.00 2020-10-03 12:18:51.000 277 13974.48 125.84 54974.68 88888.00 2020-10-03 12:18:52.000 277 13974.51 125.99 54974.59 88888.00 2020-10-03 12:18:53.000 277 13974.47 126.13 54974.72 88888.00 2020-10-03 12:18:54.000 277 13974.50 126.00 54974.74 88888.00 2020-10-03 12:18:55.000 277 13974.53 126.10 54974.63 88888.00 2020-10-03 12:18:56.000 277 13974.45 125.96 54974.59 88888.00 2020-10-03 12:18:57.000 277 13974.85 126.31 54974.52 88888.00 2020-10-03 12:18:58.000 277 13974.46 126.17 54974.70 88888.00 2020-10-03 12:18:59.000 277 13974.45 126.16 54974.70 88888.00 2020-10-03 12:19:00.000 277 13974.57 126.18 54974.64 88888.00 2020-10-03 12:19:01.000 277 13974.69 126.27 54974.44 88888.00 2020-10-03 12:19:02.000 277 13976.79 128.53 54972.26 88888.00 2020-10-03 12:19:03.000 277 13974.82 126.25 54974.55 88888.00 2020-10-03 12:19:04.000 277 13974.63 126.29 54974.51 88888.00 2020-10-03 12:19:05.000 277 13974.74 126.26 54974.56 88888.00 2020-10-03 12:19:06.000 277 13974.80 126.21 54974.67 88888.00 2020-10-03 12:19:07.000 277 13975.52 127.23 54973.72 88888.00 2020-10-03 12:19:08.000 277 13975.68 127.36 54973.75 88888.00 2020-10-03 12:19:09.000 277 13974.58 126.29 54974.82 88888.00 2020-10-03 12:19:10.000 277 13974.58 126.14 54974.70 88888.00 2020-10-03 12:19:11.000 277 13974.79 126.21 54974.56 88888.00 2020-10-03 12:19:12.000 277 13974.78 126.32 54974.76 88888.00 2020-10-03 12:19:13.000 277 13974.80 126.49 54974.74 88888.00 2020-10-03 12:19:14.000 277 13976.21 127.92 54973.27 88888.00 2020-10-03 12:19:15.000 277 13975.13 126.96 54974.27 88888.00 2020-10-03 12:19:16.000 277 13975.15 126.66 54974.49 88888.00 2020-10-03 12:19:17.000 277 13974.94 126.39 54974.71 88888.00 2020-10-03 12:19:18.000 277 13974.95 126.67 54974.77 88888.00 2020-10-03 12:19:19.000 277 13974.79 126.61 54974.77 88888.00 2020-10-03 12:19:20.000 277 13975.06 126.65 54974.62 88888.00 2020-10-03 12:19:21.000 277 13975.24 126.61 54974.63 88888.00 2020-10-03 12:19:22.000 277 13974.89 126.63 54975.00 88888.00 2020-10-03 12:19:23.000 277 13975.05 126.72 54974.79 88888.00 2020-10-03 12:19:24.000 277 13974.97 126.50 54975.01 88888.00 2020-10-03 12:19:25.000 277 13975.28 126.72 54974.91 88888.00 2020-10-03 12:19:26.000 277 13975.19 126.92 54975.00 88888.00 2020-10-03 12:19:27.000 277 13975.13 126.79 54975.01 88888.00 2020-10-03 12:19:28.000 277 13975.31 126.78 54974.80 88888.00 2020-10-03 12:19:29.000 277 13975.37 126.82 54974.81 88888.00 2020-10-03 12:19:30.000 277 13975.28 127.00 54974.97 88888.00 2020-10-03 12:19:31.000 277 13975.16 126.96 54975.02 88888.00 2020-10-03 12:19:32.000 277 13975.32 126.85 54975.05 88888.00 2020-10-03 12:19:33.000 277 13975.83 127.55 54974.59 88888.00 2020-10-03 12:19:34.000 277 13976.68 128.51 54973.65 88888.00 2020-10-03 12:19:35.000 277 13975.28 126.98 54975.02 88888.00 2020-10-03 12:19:36.000 277 13975.37 127.04 54975.16 88888.00 2020-10-03 12:19:37.000 277 13975.27 127.19 54975.13 88888.00 2020-10-03 12:19:38.000 277 13975.56 127.32 54974.84 88888.00 2020-10-03 12:19:39.000 277 13976.96 128.77 54973.51 88888.00 2020-10-03 12:19:40.000 277 13975.35 127.19 54975.01 88888.00 2020-10-03 12:19:41.000 277 13975.32 127.09 54975.16 88888.00 2020-10-03 12:19:42.000 277 13975.38 127.13 54975.36 88888.00 2020-10-03 12:19:43.000 277 13975.30 127.34 54975.38 88888.00 2020-10-03 12:19:44.000 277 13975.45 127.35 54975.15 88888.00 2020-10-03 12:19:45.000 277 13977.24 129.38 54973.15 88888.00 2020-10-03 12:19:46.000 277 13975.14 127.28 54975.24 88888.00 2020-10-03 12:19:47.000 277 13975.29 127.08 54975.41 88888.00 2020-10-03 12:19:48.000 277 13975.21 127.26 54975.36 88888.00 2020-10-03 12:19:49.000 277 13975.17 127.29 54975.37 88888.00 2020-10-03 12:19:50.000 277 13976.77 128.85 54973.68 88888.00 2020-10-03 12:19:51.000 277 13975.36 127.61 54975.12 88888.00 2020-10-03 12:19:52.000 277 13975.04 127.18 54975.46 88888.00 2020-10-03 12:19:53.000 277 13975.11 127.16 54975.33 88888.00 2020-10-03 12:19:54.000 277 13975.07 127.26 54975.34 88888.00 2020-10-03 12:19:55.000 277 13975.10 127.26 54975.48 88888.00 2020-10-03 12:19:56.000 277 13975.12 127.21 54975.40 88888.00 2020-10-03 12:19:57.000 277 13975.04 127.09 54975.51 88888.00 2020-10-03 12:19:58.000 277 13975.29 127.26 54975.30 88888.00 2020-10-03 12:19:59.000 277 13975.27 127.14 54975.43 88888.00 2020-10-03 12:20:00.000 277 13975.19 127.39 54975.41 88888.00 2020-10-03 12:20:01.000 277 13975.23 127.41 54975.36 88888.00 2020-10-03 12:20:02.000 277 13975.26 127.20 54975.30 88888.00 2020-10-03 12:20:03.000 277 13975.50 127.44 54975.29 88888.00 2020-10-03 12:20:04.000 277 13975.26 127.27 54975.46 88888.00 2020-10-03 12:20:05.000 277 13975.54 127.22 54975.45 88888.00 2020-10-03 12:20:06.000 277 13975.59 127.28 54975.42 88888.00 2020-10-03 12:20:07.000 277 13975.67 127.36 54975.46 88888.00 2020-10-03 12:20:08.000 277 13977.58 129.49 54973.47 88888.00 2020-10-03 12:20:09.000 277 13975.56 127.34 54975.58 88888.00 2020-10-03 12:20:10.000 277 13975.67 127.41 54975.41 88888.00 2020-10-03 12:20:11.000 277 13975.78 127.30 54975.63 88888.00 2020-10-03 12:20:12.000 277 13975.86 127.59 54975.38 88888.00 2020-10-03 12:20:13.000 277 13975.86 127.39 54975.50 88888.00 2020-10-03 12:20:14.000 277 13975.80 127.24 54975.74 88888.00 2020-10-03 12:20:15.000 277 13975.97 127.40 54975.70 88888.00 2020-10-03 12:20:16.000 277 13975.81 127.37 54975.85 88888.00 2020-10-03 12:20:17.000 277 13976.56 128.10 54975.11 88888.00 2020-10-03 12:20:18.000 277 13977.19 128.67 54974.39 88888.00 2020-10-03 12:20:19.000 277 13975.90 127.24 54975.81 88888.00 2020-10-03 12:20:20.000 277 13975.99 127.42 54975.83 88888.00 2020-10-03 12:20:21.000 277 13976.12 127.47 54975.71 88888.00 2020-10-03 12:20:22.000 277 13977.02 128.36 54974.76 88888.00 2020-10-03 12:20:23.000 277 13976.92 128.35 54974.96 88888.00 2020-10-03 12:20:24.000 277 13975.79 127.27 54975.90 88888.00 2020-10-03 12:20:25.000 277 13975.76 127.19 54975.91 88888.00 2020-10-03 12:20:26.000 277 13976.50 128.20 54975.17 88888.00 2020-10-03 12:20:27.000 277 13978.05 129.60 54973.63 88888.00 2020-10-03 12:20:28.000 277 13975.75 127.33 54975.88 88888.00 2020-10-03 12:20:29.000 277 13975.74 127.26 54976.00 88888.00 2020-10-03 12:20:30.000 277 13975.72 127.36 54975.90 88888.00 2020-10-03 12:20:31.000 277 13975.79 127.48 54975.53 88888.00 2020-10-03 12:20:32.000 277 13977.24 128.96 54973.94 88888.00 2020-10-03 12:20:33.000 277 13975.57 127.16 54975.72 88888.00 2020-10-03 12:20:34.000 277 13975.67 127.21 54975.80 88888.00 2020-10-03 12:20:35.000 277 13975.43 127.20 54976.03 88888.00 2020-10-03 12:20:36.000 277 13975.49 127.20 54975.69 88888.00 2020-10-03 12:20:37.000 277 13975.53 127.17 54975.73 88888.00 2020-10-03 12:20:38.000 277 13975.53 127.10 54975.92 88888.00 2020-10-03 12:20:39.000 277 13975.34 127.26 54975.91 88888.00 2020-10-03 12:20:40.000 277 13975.32 127.03 54975.79 88888.00 2020-10-03 12:20:41.000 277 13975.68 127.16 54975.66 88888.00 2020-10-03 12:20:42.000 277 13975.38 127.04 54975.95 88888.00 2020-10-03 12:20:43.000 277 13975.40 127.19 54975.86 88888.00 2020-10-03 12:20:44.000 277 13975.48 127.05 54975.63 88888.00 2020-10-03 12:20:45.000 277 13975.53 127.03 54975.64 88888.00 2020-10-03 12:20:46.000 277 13975.40 127.05 54975.88 88888.00 2020-10-03 12:20:47.000 277 13975.52 127.22 54975.85 88888.00 2020-10-03 12:20:48.000 277 13975.31 127.07 54975.95 88888.00 2020-10-03 12:20:49.000 277 13975.38 126.96 54975.81 88888.00 2020-10-03 12:20:50.000 277 13975.55 127.02 54975.81 88888.00 2020-10-03 12:20:51.000 277 13975.36 127.09 54976.03 88888.00 2020-10-03 12:20:52.000 277 13975.65 127.29 54975.86 88888.00 2020-10-03 12:20:53.000 277 13975.35 126.96 54975.96 88888.00 2020-10-03 12:20:54.000 277 13975.43 127.20 54975.79 88888.00 2020-10-03 12:20:55.000 277 13976.05 127.44 54975.23 88888.00 2020-10-03 12:20:56.000 277 13976.52 128.14 54974.61 88888.00 2020-10-03 12:20:57.000 277 13975.46 126.96 54975.84 88888.00 2020-10-03 12:20:58.000 277 13975.31 126.96 54976.07 88888.00 2020-10-03 12:20:59.000 277 13975.35 127.03 54975.88 88888.00 2020-10-03 12:21:00.000 277 13975.35 127.06 54975.85 88888.00 2020-10-03 12:21:01.000 277 13976.89 128.58 54974.26 88888.00 2020-10-03 12:21:02.000 277 13975.65 127.39 54975.59 88888.00 2020-10-03 12:21:03.000 277 13975.38 126.89 54975.73 88888.00 2020-10-03 12:21:04.000 277 13975.19 126.76 54976.12 88888.00 2020-10-03 12:21:05.000 277 13975.34 126.96 54975.99 88888.00 2020-10-03 12:21:06.000 277 13975.41 127.03 54975.93 88888.00 2020-10-03 12:21:07.000 277 13975.37 126.93 54975.98 88888.00 2020-10-03 12:21:08.000 277 13975.35 127.01 54975.72 88888.00 2020-10-03 12:21:09.000 277 13975.60 126.99 54975.72 88888.00 2020-10-03 12:21:10.000 277 13975.39 127.08 54975.97 88888.00 2020-10-03 12:21:11.000 277 13975.21 127.12 54975.95 88888.00 2020-10-03 12:21:12.000 277 13975.27 127.03 54976.04 88888.00 2020-10-03 12:21:13.000 277 13975.39 127.07 54975.80 88888.00 2020-10-03 12:21:14.000 277 13975.19 127.01 54976.08 88888.00 2020-10-03 12:21:15.000 277 13975.35 127.11 54975.81 88888.00 2020-10-03 12:21:16.000 277 13975.30 127.26 54976.05 88888.00 2020-10-03 12:21:17.000 277 13975.25 127.14 54976.05 88888.00 2020-10-03 12:21:18.000 277 13975.39 127.27 54975.91 88888.00 2020-10-03 12:21:19.000 277 13976.12 127.82 54975.23 88888.00 2020-10-03 12:21:20.000 277 13977.33 129.31 54973.75 88888.00 2020-10-03 12:21:21.000 277 13975.18 127.17 54976.14 88888.00 2020-10-03 12:21:22.000 277 13975.22 127.30 54976.01 88888.00 2020-10-03 12:21:23.000 277 13974.91 127.26 54976.06 88888.00 2020-10-03 12:21:24.000 277 13975.26 127.24 54976.06 88888.00 2020-10-03 12:21:25.000 277 13977.10 129.26 54974.13 88888.00 2020-10-03 12:21:26.000 277 13975.15 127.21 54976.18 88888.00 2020-10-03 12:21:27.000 277 13975.17 127.21 54976.17 88888.00 2020-10-03 12:21:28.000 277 13975.07 127.29 54976.13 88888.00 2020-10-03 12:21:29.000 277 13975.15 127.29 54976.10 88888.00 2020-10-03 12:21:30.000 277 13976.46 128.57 54974.55 88888.00 2020-10-03 12:21:31.000 277 13975.78 127.91 54975.33 88888.00 2020-10-03 12:21:32.000 277 13975.17 127.49 54975.86 88888.00 2020-10-03 12:21:33.000 277 13975.02 127.33 54975.87 88888.00 2020-10-03 12:21:34.000 277 13975.14 127.15 54975.84 88888.00 2020-10-03 12:21:35.000 277 13975.02 127.16 54975.84 88888.00 2020-10-03 12:21:36.000 277 13975.09 127.23 54975.89 88888.00 2020-10-03 12:21:37.000 277 13974.97 127.22 54976.01 88888.00 2020-10-03 12:21:38.000 277 13975.05 127.23 54975.87 88888.00 2020-10-03 12:21:39.000 277 13975.05 127.20 54975.97 88888.00 2020-10-03 12:21:40.000 277 13975.03 127.45 54975.86 88888.00 2020-10-03 12:21:41.000 277 13975.04 127.38 54975.78 88888.00 2020-10-03 12:21:42.000 277 13974.94 127.16 54975.99 88888.00 2020-10-03 12:21:43.000 277 13974.95 127.26 54975.97 88888.00 2020-10-03 12:21:44.000 277 13975.02 127.26 54975.91 88888.00 2020-10-03 12:21:45.000 277 13974.86 127.33 54975.72 88888.00 2020-10-03 12:21:46.000 277 13974.89 127.16 54975.91 88888.00 2020-10-03 12:21:47.000 277 13975.16 127.46 54975.71 88888.00 2020-10-03 12:21:48.000 277 13974.78 127.21 54975.86 88888.00 2020-10-03 12:21:49.000 277 13975.37 127.62 54975.33 88888.00 2020-10-03 12:21:50.000 277 13976.51 128.78 54974.25 88888.00 2020-10-03 12:21:51.000 277 13975.04 127.43 54975.95 88888.00 2020-10-03 12:21:52.000 277 13975.05 127.45 54975.75 88888.00 2020-10-03 12:21:53.000 277 13975.09 127.32 54975.90 88888.00 2020-10-03 12:21:54.000 277 13974.97 127.42 54975.83 88888.00 2020-10-03 12:21:55.000 277 13976.00 128.63 54974.71 88888.00 2020-10-03 12:21:56.000 277 13975.67 128.03 54975.15 88888.00 2020-10-03 12:21:57.000 277 13975.11 127.37 54975.70 88888.00 2020-10-03 12:21:58.000 277 13974.84 127.30 54976.10 88888.00 2020-10-03 12:21:59.000 277 13974.94 127.44 54975.86 88888.00 2020-10-03 12:22:00.000 277 13974.83 127.36 54976.00 88888.00 2020-10-03 12:22:01.000 277 13974.84 127.29 54975.78 88888.00 2020-10-03 12:22:02.000 277 13976.20 128.44 54974.78 88888.00 2020-10-03 12:22:03.000 277 13976.07 128.60 54974.76 88888.00 2020-10-03 12:22:04.000 277 13974.83 127.26 54976.01 88888.00 2020-10-03 12:22:05.000 277 13975.00 127.40 54975.98 88888.00 2020-10-03 12:22:06.000 277 13974.95 127.36 54975.75 88888.00 2020-10-03 12:22:07.000 277 13975.52 127.73 54975.32 88888.00 2020-10-03 12:22:08.000 277 13976.49 128.66 54974.34 88888.00 2020-10-03 12:22:09.000 277 13975.12 127.31 54975.76 88888.00 2020-10-03 12:22:10.000 277 13974.87 127.17 54975.99 88888.00 2020-10-03 12:22:11.000 277 13974.90 127.23 54975.87 88888.00 2020-10-03 12:22:12.000 277 13975.16 127.37 54975.78 88888.00 2020-10-03 12:22:13.000 277 13975.14 127.40 54975.88 88888.00 2020-10-03 12:22:14.000 277 13975.73 127.81 54975.31 88888.00 2020-10-03 12:22:15.000 277 13976.15 128.27 54974.79 88888.00 2020-10-03 12:22:16.000 277 13976.23 128.32 54975.02 88888.00 2020-10-03 12:22:17.000 277 13976.15 128.25 54975.04 88888.00 2020-10-03 12:22:18.000 277 13976.22 128.36 54974.85 88888.00 2020-10-03 12:22:19.000 277 13976.25 128.26 54975.04 88888.00 2020-10-03 12:22:20.000 277 13976.41 128.30 54974.81 88888.00 2020-10-03 12:22:21.000 277 13976.34 128.51 54974.94 88888.00 2020-10-03 12:22:22.000 277 13976.25 128.29 54975.04 88888.00 2020-10-03 12:22:23.000 277 13976.45 128.42 54974.68 88888.00 2020-10-03 12:22:24.000 277 13977.39 129.31 54973.87 88888.00 2020-10-03 12:22:25.000 277 13977.38 129.32 54973.94 88888.00 2020-10-03 12:22:26.000 277 13976.47 128.46 54974.91 88888.00 2020-10-03 12:22:27.000 277 13976.41 128.23 54975.09 88888.00 2020-10-03 12:22:28.000 277 13976.39 128.37 54974.90 88888.00 2020-10-03 12:22:29.000 277 13976.42 128.33 54974.93 88888.00 2020-10-03 12:22:30.000 277 13976.34 128.32 54975.02 88888.00 2020-10-03 12:22:31.000 277 13976.45 128.38 54974.90 88888.00 2020-10-03 12:22:32.000 277 13976.55 128.39 54974.87 88888.00 2020-10-03 12:22:33.000 277 13976.32 128.26 54974.95 88888.00 2020-10-03 12:22:34.000 277 13978.01 130.04 54973.24 88888.00 2020-10-03 12:22:35.000 277 13976.64 128.68 54974.67 88888.00 2020-10-03 12:22:36.000 277 13976.17 128.21 54974.92 88888.00 2020-10-03 12:22:37.000 277 13976.26 128.22 54974.77 88888.00 2020-10-03 12:22:38.000 277 13976.12 128.25 54975.06 88888.00 2020-10-03 12:22:39.000 277 13976.54 128.74 54974.52 88888.00 2020-10-03 12:22:40.000 277 13977.70 129.86 54973.43 88888.00 2020-10-03 12:22:41.000 277 13976.89 129.05 54974.07 88888.00 2020-10-03 12:22:42.000 277 13977.84 130.13 54972.96 88888.00 2020-10-03 12:22:43.000 277 13976.20 128.25 54974.65 88888.00 2020-10-03 12:22:44.000 277 13976.08 128.26 54974.67 88888.00 2020-10-03 12:22:45.000 277 13976.08 128.26 54974.68 88888.00 2020-10-03 12:22:46.000 277 13976.14 128.36 54974.57 88888.00 2020-10-03 12:22:47.000 277 13977.17 129.32 54973.55 88888.00 2020-10-03 12:22:48.000 277 13976.81 129.07 54973.81 88888.00 2020-10-03 12:22:49.000 277 13976.03 128.45 54974.74 88888.00 2020-10-03 12:22:50.000 277 13975.99 128.37 54974.74 88888.00 2020-10-03 12:22:51.000 277 13975.95 128.33 54974.60 88888.00 2020-10-03 12:22:52.000 277 13976.02 128.21 54974.47 88888.00 2020-10-03 12:22:53.000 277 13975.86 128.26 54974.68 88888.00 2020-10-03 12:22:54.000 277 13975.99 128.31 54974.58 88888.00 2020-10-03 12:22:55.000 277 13976.11 128.36 54974.49 88888.00 2020-10-03 12:22:56.000 277 13975.88 128.29 54974.66 88888.00 2020-10-03 12:22:57.000 277 13975.88 128.34 54974.62 88888.00 2020-10-03 12:22:58.000 277 13975.80 128.20 54974.41 88888.00 2020-10-03 12:22:59.000 277 13975.83 128.23 54974.56 88888.00 2020-10-03 12:23:00.000 277 13975.88 128.40 54974.44 88888.00 2020-10-03 12:23:01.000 277 13975.80 128.17 54974.41 88888.00 2020-10-03 12:23:02.000 277 13975.80 128.13 54974.39 88888.00 2020-10-03 12:23:03.000 277 13976.08 128.32 54974.36 88888.00 2020-10-03 12:23:04.000 277 13975.88 128.27 54974.31 88888.00 2020-10-03 12:23:05.000 277 13975.61 128.08 54974.47 88888.00 2020-10-03 12:23:06.000 277 13975.83 128.14 54974.41 88888.00 2020-10-03 12:23:07.000 277 13975.56 128.10 54974.54 88888.00 2020-10-03 12:23:08.000 277 13975.80 128.16 54974.31 88888.00 2020-10-03 12:23:09.000 277 13975.58 128.00 54974.50 88888.00 2020-10-03 12:23:10.000 277 13976.20 128.57 54973.93 88888.00 2020-10-03 12:23:11.000 277 13977.41 129.73 54972.60 88888.00 2020-10-03 12:23:12.000 277 13975.85 128.12 54974.23 88888.00 2020-10-03 12:23:13.000 277 13975.70 128.17 54974.34 88888.00 2020-10-03 12:23:14.000 277 13975.53 127.94 54974.28 88888.00 2020-10-03 12:23:15.000 277 13975.92 128.21 54974.01 88888.00 2020-10-03 12:23:16.000 277 13977.56 130.03 54972.34 88888.00 2020-10-03 12:23:17.000 277 13975.60 127.94 54974.37 88888.00 2020-10-03 12:23:18.000 277 13975.57 128.08 54974.33 88888.00 2020-10-03 12:23:19.000 277 13975.59 127.93 54974.23 88888.00 2020-10-03 12:23:20.000 277 13975.68 127.99 54974.19 88888.00 2020-10-03 12:23:21.000 277 13975.69 127.97 54974.26 88888.00 2020-10-03 12:23:22.000 277 13975.50 127.95 54974.48 88888.00 2020-10-03 12:23:23.000 277 13975.42 127.94 54974.43 88888.00 2020-10-03 12:23:24.000 277 13975.54 128.02 54974.17 88888.00 2020-10-03 12:23:25.000 277 13975.66 127.83 54974.21 88888.00 2020-10-03 12:23:26.000 277 13975.61 127.95 54974.41 88888.00 2020-10-03 12:23:27.000 277 13975.69 128.10 54974.13 88888.00 2020-10-03 12:23:28.000 277 13977.45 129.75 54972.38 88888.00 2020-10-03 12:23:29.000 277 13976.71 129.01 54973.12 88888.00 2020-10-03 12:23:30.000 277 13975.49 127.91 54974.30 88888.00 2020-10-03 12:23:31.000 277 13975.92 128.22 54973.92 88888.00 2020-10-03 12:23:32.000 277 13975.74 128.07 54974.15 88888.00 2020-10-03 12:23:33.000 277 13975.97 128.28 54973.80 88888.00 2020-10-03 12:23:34.000 277 13977.30 129.58 54972.67 88888.00 2020-10-03 12:23:35.000 277 13975.75 128.10 54974.34 88888.00 2020-10-03 12:23:36.000 277 13975.75 128.09 54974.28 88888.00 2020-10-03 12:23:37.000 277 13975.70 128.12 54974.20 88888.00 2020-10-03 12:23:38.000 277 13975.75 127.89 54974.28 88888.00 2020-10-03 12:23:39.000 277 13975.90 127.99 54974.30 88888.00 2020-10-03 12:23:40.000 277 13975.84 128.10 54974.44 88888.00 2020-10-03 12:23:41.000 277 13975.90 128.19 54974.28 88888.00 2020-10-03 12:23:42.000 277 13976.00 128.14 54974.16 88888.00 2020-10-03 12:23:43.000 277 13976.05 128.14 54974.18 88888.00 2020-10-03 12:23:44.000 277 13976.05 128.08 54974.42 88888.00 2020-10-03 12:23:45.000 277 13978.02 130.28 54972.25 88888.00 2020-10-03 12:23:46.000 277 13976.03 128.33 54974.29 88888.00 2020-10-03 12:23:47.000 277 13975.97 128.11 54974.34 88888.00 2020-10-03 12:23:48.000 277 13976.22 128.29 54974.26 88888.00 2020-10-03 12:23:49.000 277 13976.09 128.43 54974.28 88888.00 2020-10-03 12:23:50.000 277 13975.89 128.24 54974.46 88888.00 2020-10-03 12:23:51.000 277 13975.99 128.32 54974.15 88888.00 2020-10-03 12:23:52.000 277 13975.89 128.17 54974.29 88888.00 2020-10-03 12:23:53.000 277 13975.89 128.43 54974.35 88888.00 2020-10-03 12:23:54.000 277 13975.82 128.24 54974.28 88888.00 2020-10-03 12:23:55.000 277 13975.96 128.46 54974.04 88888.00 2020-10-03 12:23:56.000 277 13975.89 128.19 54974.23 88888.00 2020-10-03 12:23:57.000 277 13975.91 128.39 54974.31 88888.00 2020-10-03 12:23:58.000 277 13975.83 128.44 54974.15 88888.00 2020-10-03 12:23:59.000 277 13976.68 129.19 54973.28 88888.00 2020-10-03 12:24:00.000 277 13976.85 129.42 54973.00 88888.00 2020-10-03 12:24:01.000 277 13975.80 128.34 54974.27 88888.00 2020-10-03 12:24:02.000 277 13975.76 128.45 54974.26 88888.00 2020-10-03 12:24:03.000 277 13975.96 128.69 54974.03 88888.00 2020-10-03 12:24:04.000 277 13975.54 128.56 54974.26 88888.00 2020-10-03 12:24:05.000 277 13977.63 130.50 54972.22 88888.00 2020-10-03 12:24:06.000 277 13975.73 128.52 54974.05 88888.00 2020-10-03 12:24:07.000 277 13975.74 128.57 54974.03 88888.00 2020-10-03 12:24:08.000 277 13975.73 128.60 54974.09 88888.00 2020-10-03 12:24:09.000 277 13975.61 128.46 54974.28 88888.00 2020-10-03 12:24:10.000 277 13975.89 128.61 54974.06 88888.00 2020-10-03 12:24:11.000 277 13975.75 128.61 54974.00 88888.00 2020-10-03 12:24:12.000 277 13975.78 128.49 54974.05 88888.00 2020-10-03 12:24:13.000 277 13975.82 128.51 54974.04 88888.00 2020-10-03 12:24:14.000 277 13975.69 128.59 54974.19 88888.00 2020-10-03 12:24:15.000 277 13975.86 128.65 54973.99 88888.00 2020-10-03 12:24:16.000 277 13975.92 128.67 54973.94 88888.00 2020-10-03 12:24:17.000 277 13975.80 128.28 54974.07 88888.00 2020-10-03 12:24:18.000 277 13975.79 128.57 54974.19 88888.00 2020-10-03 12:24:19.000 277 13975.75 128.41 54974.18 88888.00 2020-10-03 12:24:20.000 277 13976.07 128.53 54973.98 88888.00 2020-10-03 12:24:21.000 277 13975.92 128.58 54973.98 88888.00 2020-10-03 12:24:22.000 277 13977.83 130.53 54972.22 88888.00 2020-10-03 12:24:23.000 277 13976.62 129.27 54973.31 88888.00 2020-10-03 12:24:24.000 277 13975.75 128.44 54974.21 88888.00 2020-10-03 12:24:25.000 277 13975.93 128.56 54974.10 88888.00 2020-10-03 12:24:26.000 277 13975.83 128.47 54974.03 88888.00 2020-10-03 12:24:27.000 277 13976.11 128.72 54973.68 88888.00 2020-10-03 12:24:28.000 277 13977.37 130.15 54972.32 88888.00 2020-10-03 12:24:29.000 277 13975.72 128.51 54974.03 88888.00 2020-10-03 12:24:30.000 277 13975.70 128.44 54974.03 88888.00 2020-10-03 12:24:31.000 277 13975.70 128.38 54973.78 88888.00 2020-10-03 12:24:32.000 277 13975.80 128.32 54973.79 88888.00 2020-10-03 12:24:33.000 277 13975.56 128.26 54974.10 88888.00 2020-10-03 12:24:34.000 277 13977.28 129.84 54972.33 88888.00 2020-10-03 12:24:35.000 277 13975.90 128.48 54973.78 88888.00 2020-10-03 12:24:36.000 277 13975.67 128.32 54974.06 88888.00 2020-10-03 12:24:37.000 277 13975.63 128.24 54973.85 88888.00 2020-10-03 12:24:38.000 277 13975.65 128.21 54973.86 88888.00 2020-10-03 12:24:39.000 277 13975.38 128.12 54974.03 88888.00 2020-10-03 12:24:40.000 277 13975.56 128.12 54973.94 88888.00 2020-10-03 12:24:41.000 277 13975.61 128.23 54974.00 88888.00 2020-10-03 12:24:42.000 277 13975.64 127.90 54974.06 88888.00 2020-10-03 12:24:43.000 277 13975.68 128.26 54974.00 88888.00 2020-10-03 12:24:44.000 277 13975.59 128.16 54973.95 88888.00 2020-10-03 12:24:45.000 277 13975.79 128.34 54973.88 88888.00 2020-10-03 12:24:46.000 277 13975.86 128.38 54973.77 88888.00 2020-10-03 12:24:47.000 277 13975.60 128.04 54973.75 88888.00 2020-10-03 12:24:48.000 277 13975.79 128.16 54973.87 88888.00 2020-10-03 12:24:49.000 277 13975.59 127.97 54974.04 88888.00 2020-10-03 12:24:50.000 277 13975.75 128.10 54973.88 88888.00 2020-10-03 12:24:51.000 277 13975.64 127.98 54974.10 88888.00 2020-10-03 12:24:52.000 277 13975.50 127.98 54974.10 88888.00 2020-10-03 12:24:53.000 277 13976.29 128.77 54973.17 88888.00 2020-10-03 12:24:54.000 277 13976.73 129.36 54972.81 88888.00 2020-10-03 12:24:55.000 277 13975.63 127.96 54973.80 88888.00 2020-10-03 12:24:56.000 277 13975.52 127.79 54973.96 88888.00 2020-10-03 12:24:57.000 277 13975.59 128.14 54973.89 88888.00 2020-10-03 12:24:58.000 277 13975.51 127.92 54973.92 88888.00 2020-10-03 12:24:59.000 277 13976.93 129.62 54972.19 88888.00 2020-10-03 12:25:00.000 277 13975.87 128.25 54973.36 88888.00 2020-10-03 12:25:01.000 277 13975.56 128.10 54973.90 88888.00 2020-10-03 12:25:02.000 277 13975.53 128.16 54973.94 88888.00 2020-10-03 12:25:03.000 277 13975.44 127.96 54973.92 88888.00 2020-10-03 12:25:04.000 277 13975.42 127.82 54973.89 88888.00 2020-10-03 12:25:05.000 277 13975.54 128.02 54973.76 88888.00 2020-10-03 12:25:06.000 277 13975.48 128.14 54973.77 88888.00 2020-10-03 12:25:07.000 277 13975.33 128.05 54973.73 88888.00 2020-10-03 12:25:08.000 277 13975.47 127.96 54973.75 88888.00 2020-10-03 12:25:09.000 277 13975.41 127.88 54973.84 88888.00 2020-10-03 12:25:10.000 277 13975.35 128.08 54973.83 88888.00 2020-10-03 12:25:11.000 277 13975.24 127.93 54973.77 88888.00 2020-10-03 12:25:12.000 277 13975.41 127.94 54973.61 88888.00 2020-10-03 12:25:13.000 277 13975.34 127.87 54973.61 88888.00 2020-10-03 12:25:14.000 277 13975.25 128.10 54973.63 88888.00 2020-10-03 12:25:15.000 277 13975.36 128.02 54973.54 88888.00 2020-10-03 12:25:16.000 277 13975.19 127.89 54973.72 88888.00 2020-10-03 12:25:17.000 277 13975.31 127.87 54973.46 88888.00 2020-10-03 12:25:18.000 277 13975.21 127.79 54973.54 88888.00 2020-10-03 12:25:19.000 277 13977.27 130.02 54971.65 88888.00 2020-10-03 12:25:20.000 277 13975.54 128.24 54973.28 88888.00 2020-10-03 12:25:21.000 277 13975.09 127.93 54973.55 88888.00 2020-10-03 12:25:22.000 277 13975.21 127.90 54973.57 88888.00 2020-10-03 12:25:23.000 277 13975.34 128.02 54973.28 88888.00 2020-10-03 12:25:24.000 277 13975.69 128.38 54973.02 88888.00 2020-10-03 12:25:25.000 277 13976.47 129.18 54972.24 88888.00 2020-10-03 12:25:26.000 277 13975.09 127.82 54973.54 88888.00 2020-10-03 12:25:27.000 277 13975.14 127.82 54973.54 88888.00 2020-10-03 12:25:28.000 277 13976.50 129.35 54971.86 88888.00 2020-10-03 12:25:29.000 277 13975.53 128.33 54972.67 88888.00 2020-10-03 12:25:30.000 277 13975.15 128.03 54973.22 88888.00 2020-10-03 12:25:31.000 277 13974.85 127.81 54973.53 88888.00 2020-10-03 12:25:32.000 277 13974.91 127.75 54973.30 88888.00 2020-10-03 12:25:33.000 277 13974.88 127.64 54973.30 88888.00 2020-10-03 12:25:34.000 277 13974.80 127.88 54973.39 88888.00 2020-10-03 12:25:35.000 277 13974.72 127.54 54973.44 88888.00 2020-10-03 12:25:36.000 277 13974.89 127.75 54973.13 88888.00 2020-10-03 12:25:37.000 277 13974.74 127.57 54973.29 88888.00 2020-10-03 12:25:38.000 277 13974.66 127.56 54973.49 88888.00 2020-10-03 12:25:39.000 277 13974.59 127.81 54973.10 88888.00 2020-10-03 12:25:40.000 277 13974.75 127.69 54972.98 88888.00 2020-10-03 12:25:41.000 277 13974.86 127.98 54972.92 88888.00 2020-10-03 12:25:42.000 277 13974.95 128.16 54972.75 88888.00 2020-10-03 12:25:43.000 277 13974.76 128.10 54972.84 88888.00 2020-10-03 12:25:44.000 277 13975.10 127.99 54972.54 88888.00 2020-10-03 12:25:45.000 277 13975.06 127.99 54972.73 88888.00 2020-10-03 12:25:46.000 277 13975.26 128.33 54972.39 88888.00 2020-10-03 12:25:47.000 277 13975.45 128.44 54972.07 88888.00 2020-10-03 12:25:48.000 277 13976.48 129.56 54971.11 88888.00 2020-10-03 12:25:49.000 277 13974.87 128.08 54972.63 88888.00 2020-10-03 12:25:50.000 277 13974.89 127.95 54972.44 88888.00 2020-10-03 12:25:51.000 277 13975.03 127.99 54972.49 88888.00 2020-10-03 12:25:52.000 277 13975.30 128.15 54972.33 88888.00 2020-10-03 12:25:53.000 277 13976.96 130.15 54970.41 88888.00 2020-10-03 12:25:54.000 277 13975.09 128.24 54972.31 88888.00 2020-10-03 12:25:55.000 277 13975.26 128.24 54972.29 88888.00 2020-10-03 12:25:56.000 277 13975.25 128.20 54972.40 88888.00 2020-10-03 12:25:57.000 277 13975.38 128.53 54972.15 88888.00 2020-10-03 12:25:58.000 277 13975.40 128.44 54972.30 88888.00 2020-10-03 12:25:59.000 277 13975.50 128.35 54972.19 88888.00 2020-10-03 12:26:00.000 277 13975.60 128.62 54972.18 88888.00 2020-10-03 12:26:01.000 277 13975.52 128.53 54972.35 88888.00 2020-10-03 12:26:02.000 277 13975.79 128.68 54972.07 88888.00 2020-10-03 12:26:03.000 277 13975.70 128.54 54972.17 88888.00 2020-10-03 12:26:04.000 277 13975.70 128.70 54972.26 88888.00 2020-10-03 12:26:05.000 277 13975.73 128.77 54972.26 88888.00 2020-10-03 12:26:06.000 277 13975.87 128.84 54972.00 88888.00 2020-10-03 12:26:07.000 277 13976.38 129.28 54971.58 88888.00 2020-10-03 12:26:08.000 277 13978.23 131.32 54969.77 88888.00 2020-10-03 12:26:09.000 277 13976.06 129.04 54972.06 88888.00 2020-10-03 12:26:10.000 277 13976.11 128.92 54972.13 88888.00 2020-10-03 12:26:11.000 277 13976.09 129.07 54972.28 88888.00 2020-10-03 12:26:12.000 277 13976.18 128.88 54972.16 88888.00 2020-10-03 12:26:13.000 277 13978.22 130.92 54970.13 88888.00 2020-10-03 12:26:14.000 277 13976.19 129.08 54972.35 88888.00 2020-10-03 12:26:15.000 277 13976.00 129.03 54972.35 88888.00 2020-10-03 12:26:16.000 277 13976.21 129.13 54972.18 88888.00 2020-10-03 12:26:17.000 277 13976.15 129.00 54972.23 88888.00 2020-10-03 12:26:18.000 277 13976.48 129.33 54972.00 88888.00 2020-10-03 12:26:19.000 277 13976.19 129.17 54972.47 88888.00 2020-10-03 12:26:20.000 277 13976.30 129.26 54972.32 88888.00 2020-10-03 12:26:21.000 277 13976.32 129.15 54972.20 88888.00 2020-10-03 12:26:22.000 277 13976.43 129.39 54972.27 88888.00 2020-10-03 12:26:23.000 277 13976.33 129.47 54972.28 88888.00 2020-10-03 12:26:24.000 277 13976.22 129.32 54972.47 88888.00 2020-10-03 12:26:25.000 277 13976.33 129.35 54972.19 88888.00 2020-10-03 12:26:26.000 277 13976.38 129.37 54972.34 88888.00 2020-10-03 12:26:27.000 277 13976.26 129.31 54972.50 88888.00 2020-10-03 12:26:28.000 277 13976.34 129.53 54972.30 88888.00 2020-10-03 12:26:29.000 277 13976.09 129.49 54972.49 88888.00 2020-10-03 12:26:30.000 277 13976.25 129.59 54972.16 88888.00 2020-10-03 12:26:31.000 277 13976.18 129.48 54972.15 88888.00 2020-10-03 12:26:32.000 277 13976.33 129.44 54972.36 88888.00 2020-10-03 12:26:33.000 277 13976.15 129.53 54972.35 88888.00 2020-10-03 12:26:34.000 277 13976.17 129.64 54972.31 88888.00 2020-10-03 12:26:35.000 277 13976.32 129.59 54972.23 88888.00 2020-10-03 12:26:36.000 277 13976.12 129.59 54972.33 88888.00 2020-10-03 12:26:37.000 277 13978.03 131.55 54970.45 88888.00 2020-10-03 12:26:38.000 277 13975.99 129.69 54972.50 88888.00 2020-10-03 12:26:39.000 277 13976.10 129.71 54972.28 88888.00 2020-10-03 12:26:40.000 277 13976.05 129.52 54972.30 88888.00 2020-10-03 12:26:41.000 277 13976.13 129.67 54972.18 88888.00 2020-10-03 12:26:42.000 277 13977.68 131.18 54970.84 88888.00 2020-10-03 12:26:43.000 277 13976.76 130.32 54971.72 88888.00 2020-10-03 12:26:44.000 277 13976.25 129.83 54972.37 88888.00 2020-10-03 12:26:45.000 277 13976.09 129.74 54972.45 88888.00 2020-10-03 12:26:46.000 277 13976.05 129.55 54972.33 88888.00 2020-10-03 12:26:47.000 277 13976.29 129.86 54972.23 88888.00 2020-10-03 12:26:48.000 277 13976.24 129.78 54972.46 88888.00 2020-10-03 12:26:49.000 277 13976.14 129.78 54972.31 88888.00 2020-10-03 12:26:50.000 277 13976.28 129.90 54972.21 88888.00 2020-10-03 12:26:51.000 277 13976.35 129.76 54972.35 88888.00 2020-10-03 12:26:52.000 277 13977.01 130.46 54971.79 88888.00 2020-10-03 12:26:53.000 277 13976.87 130.69 54971.74 88888.00 2020-10-03 12:26:54.000 277 13977.00 130.61 54971.51 88888.00 2020-10-03 12:26:55.000 277 13977.21 130.68 54971.49 88888.00 2020-10-03 12:26:56.000 277 13977.21 130.64 54971.77 88888.00 2020-10-03 12:26:57.000 277 13977.14 130.76 54971.70 88888.00 2020-10-03 12:26:58.000 277 13977.03 130.55 54971.69 88888.00 2020-10-03 12:26:59.000 277 13977.20 130.52 54971.77 88888.00 2020-10-03 12:27:00.000 277 13978.64 132.16 54970.28 88888.00 2020-10-03 12:27:01.000 277 13978.70 132.03 54970.32 88888.00 2020-10-03 12:27:02.000 277 13977.34 130.75 54971.76 88888.00 2020-10-03 12:27:03.000 277 13977.38 130.67 54971.60 88888.00 2020-10-03 12:27:04.000 277 13977.34 130.60 54971.64 88888.00 2020-10-03 12:27:05.000 277 13977.25 130.60 54971.73 88888.00 2020-10-03 12:27:06.000 277 13979.36 132.69 54969.67 88888.00 2020-10-03 12:27:07.000 277 13977.28 130.53 54971.93 88888.00 2020-10-03 12:27:08.000 277 13977.46 130.86 54971.99 88888.00 2020-10-03 12:27:09.000 277 13977.53 130.82 54971.82 88888.00 2020-10-03 12:27:10.000 277 13977.41 130.61 54971.91 88888.00 2020-10-03 12:27:11.000 277 13978.75 132.05 54970.53 88888.00 2020-10-03 12:27:12.000 277 13978.34 131.59 54971.16 88888.00 2020-10-03 12:27:13.000 277 13977.71 131.00 54971.75 88888.00 2020-10-03 12:27:14.000 277 13977.60 130.78 54971.79 88888.00 2020-10-03 12:27:15.000 277 13977.68 130.78 54971.79 88888.00 2020-10-03 12:27:16.000 277 13977.58 130.83 54971.76 88888.00 2020-10-03 12:27:17.000 277 13977.79 130.96 54971.84 88888.00 2020-10-03 12:27:18.000 277 13977.61 130.94 54971.91 88888.00 2020-10-03 12:27:19.000 277 13977.42 130.80 54971.89 88888.00 2020-10-03 12:27:20.000 277 13977.62 130.71 54971.77 88888.00 2020-10-03 12:27:21.000 277 13977.70 130.78 54971.84 88888.00 2020-10-03 12:27:22.000 277 13977.91 131.10 54971.79 88888.00 2020-10-03 12:27:23.000 277 13978.13 131.46 54971.61 88888.00 2020-10-03 12:27:24.000 277 13978.01 131.27 54971.53 88888.00 2020-10-03 12:27:25.000 277 13978.31 131.39 54971.45 88888.00 2020-10-03 12:27:26.000 277 13978.39 131.57 54971.37 88888.00 2020-10-03 12:27:27.000 277 13978.21 131.48 54971.65 88888.00 2020-10-03 12:27:28.000 277 13978.29 131.59 54971.61 88888.00 2020-10-03 12:27:29.000 277 13978.27 131.40 54971.53 88888.00 2020-10-03 12:27:30.000 277 13978.87 132.05 54971.14 88888.00 2020-10-03 12:27:31.000 277 13980.09 133.37 54969.84 88888.00 2020-10-03 12:27:32.000 277 13978.57 131.76 54971.27 88888.00 2020-10-03 12:27:33.000 277 13978.66 131.77 54971.39 88888.00 2020-10-03 12:27:34.000 277 13978.71 132.03 54971.37 88888.00 2020-10-03 12:27:35.000 277 13978.56 131.67 54971.43 88888.00 2020-10-03 12:27:36.000 277 13979.90 132.96 54970.08 88888.00 2020-10-03 12:27:37.000 277 13979.09 132.18 54970.97 88888.00 2020-10-03 12:27:38.000 277 13978.53 131.55 54971.64 88888.00 2020-10-03 12:27:39.000 277 13978.32 131.65 54971.74 88888.00 2020-10-03 12:27:40.000 277 13978.22 131.48 54971.89 88888.00 2020-10-03 12:27:41.000 277 13978.36 131.43 54971.76 88888.00 2020-10-03 12:27:42.000 277 13978.51 131.56 54971.65 88888.00 2020-10-03 12:27:43.000 277 13978.27 131.55 54971.82 88888.00 2020-10-03 12:27:44.000 277 13978.27 131.71 54971.83 88888.00 2020-10-03 12:27:45.000 277 13978.34 131.64 54971.72 88888.00 2020-10-03 12:27:46.000 277 13978.36 131.54 54971.66 88888.00 2020-10-03 12:27:47.000 277 13978.22 131.42 54971.86 88888.00 2020-10-03 12:27:48.000 277 13978.29 131.43 54971.87 88888.00 2020-10-03 12:27:49.000 277 13978.07 131.40 54972.01 88888.00 2020-10-03 12:27:50.000 277 13979.96 133.38 54970.04 88888.00 2020-10-03 12:27:51.000 277 13979.35 132.75 54970.61 88888.00 2020-10-03 12:27:52.000 277 13978.09 131.52 54971.88 88888.00 2020-10-03 12:27:53.000 277 13978.37 131.65 54971.73 88888.00 2020-10-03 12:27:54.000 277 13978.05 131.54 54971.78 88888.00 2020-10-03 12:27:55.000 277 13978.05 131.54 54971.76 88888.00 2020-10-03 12:27:56.000 277 13979.50 132.98 54970.15 88888.00 2020-10-03 12:27:57.000 277 13978.42 131.69 54971.36 88888.00 2020-10-03 12:27:58.000 277 13977.81 131.23 54972.04 88888.00 2020-10-03 12:27:59.000 277 13977.71 131.34 54972.04 88888.00 2020-10-03 12:28:00.000 277 13977.68 131.24 54971.90 88888.00 2020-10-03 12:28:01.000 277 13977.83 131.47 54971.81 88888.00 2020-10-03 12:28:02.000 277 13977.77 131.27 54971.77 88888.00 2020-10-03 12:28:03.000 277 13977.70 131.16 54971.93 88888.00 2020-10-03 12:28:04.000 277 13977.84 131.21 54971.95 88888.00 2020-10-03 12:28:05.000 277 13978.85 132.42 54970.86 88888.00 2020-10-03 12:28:06.000 277 13978.70 131.90 54971.12 88888.00 2020-10-03 12:28:07.000 277 13978.07 131.22 54971.65 88888.00 2020-10-03 12:28:08.000 277 13977.77 131.11 54971.89 88888.00 2020-10-03 12:28:09.000 277 13978.17 131.30 54971.61 88888.00 2020-10-03 12:28:10.000 277 13978.08 131.21 54971.89 88888.00 2020-10-03 12:28:11.000 277 13977.98 131.16 54972.03 88888.00 2020-10-03 12:28:12.000 277 13977.92 131.19 54971.85 88888.00 2020-10-03 12:28:13.000 277 13977.85 131.02 54971.85 88888.00 2020-10-03 12:28:14.000 277 13978.09 131.05 54971.85 88888.00 2020-10-03 12:28:15.000 277 13977.97 131.06 54971.94 88888.00 2020-10-03 12:28:16.000 277 13977.99 131.15 54971.95 88888.00 2020-10-03 12:28:17.000 277 13978.07 131.19 54971.97 88888.00 2020-10-03 12:28:18.000 277 13978.02 130.95 54972.04 88888.00 2020-10-03 12:28:19.000 277 13978.11 130.91 54971.98 88888.00 2020-10-03 12:28:20.000 277 13979.79 132.80 54970.29 88888.00 2020-10-03 12:28:21.000 277 13978.03 130.95 54972.24 88888.00 2020-10-03 12:28:22.000 277 13978.01 130.93 54972.18 88888.00 2020-10-03 12:28:23.000 277 13978.11 130.70 54972.19 88888.00 2020-10-03 12:28:24.000 277 13978.31 131.05 54972.10 88888.00 2020-10-03 12:28:25.000 277 13978.89 131.67 54971.36 88888.00 2020-10-03 12:28:26.000 277 13979.50 132.09 54970.82 88888.00 2020-10-03 12:28:27.000 277 13978.18 130.85 54972.17 88888.00 2020-10-03 12:28:28.000 277 13978.07 130.82 54972.23 88888.00 2020-10-03 12:28:29.000 277 13978.07 130.71 54972.43 88888.00 2020-10-03 12:28:30.000 277 13978.33 130.79 54972.04 88888.00 2020-10-03 12:28:31.000 277 13978.36 130.75 54971.98 88888.00 2020-10-03 12:28:32.000 277 13978.17 130.65 54972.15 88888.00 2020-10-03 12:28:33.000 277 13978.24 130.84 54972.21 88888.00 2020-10-03 12:28:34.000 277 13978.12 130.69 54972.34 88888.00 2020-10-03 12:28:35.000 277 13978.16 130.72 54972.10 88888.00 2020-10-03 12:28:36.000 277 13979.31 131.86 54970.83 88888.00 2020-10-03 12:28:37.000 277 13979.28 131.73 54971.02 88888.00 2020-10-03 12:28:38.000 277 13978.14 130.46 54972.04 88888.00 2020-10-03 12:28:39.000 277 13978.00 130.33 54972.12 88888.00 2020-10-03 12:28:40.000 277 13978.08 130.31 54972.27 88888.00 2020-10-03 12:28:41.000 277 13978.19 130.78 54971.96 88888.00 2020-10-03 12:28:42.000 277 13979.61 132.02 54970.59 88888.00 2020-10-03 12:28:43.000 277 13978.02 130.39 54972.11 88888.00 2020-10-03 12:28:44.000 277 13978.04 130.29 54972.01 88888.00 2020-10-03 12:28:45.000 277 13978.08 130.31 54972.11 88888.00 2020-10-03 12:28:46.000 277 13977.92 130.33 54972.31 88888.00 2020-10-03 12:28:47.000 277 13977.82 130.11 54972.17 88888.00 2020-10-03 12:28:48.000 277 13978.15 130.26 54972.09 88888.00 2020-10-03 12:28:49.000 277 13978.08 130.40 54971.93 88888.00 2020-10-03 12:28:50.000 277 13977.78 130.11 54972.20 88888.00 2020-10-03 12:28:51.000 277 13977.93 130.09 54972.00 88888.00 2020-10-03 12:28:52.000 277 13977.95 129.88 54972.06 88888.00 2020-10-03 12:28:53.000 277 13977.84 130.00 54972.27 88888.00 2020-10-03 12:28:54.000 277 13978.41 130.64 54971.53 88888.00 2020-10-03 12:28:55.000 277 13979.28 131.48 54970.49 88888.00 2020-10-03 12:28:56.000 277 13977.84 129.92 54972.00 88888.00 2020-10-03 12:28:57.000 277 13978.01 129.92 54971.79 88888.00 2020-10-03 12:28:58.000 277 13978.02 129.79 54972.02 88888.00 2020-10-03 12:28:59.000 277 13977.60 129.77 54972.27 88888.00 2020-10-03 12:29:00.000 277 13977.65 129.75 54972.06 88888.00 2020-10-03 12:29:01.000 277 13977.78 129.49 54972.06 88888.00 2020-10-03 12:29:02.000 277 13977.90 129.63 54972.03 88888.00 2020-10-03 12:29:03.000 277 13977.75 129.63 54972.00 88888.00 2020-10-03 12:29:04.000 277 13977.67 129.41 54972.09 88888.00 2020-10-03 12:29:05.000 277 13977.94 129.62 54971.93 88888.00 2020-10-03 12:29:06.000 277 13977.95 129.55 54971.90 88888.00 2020-10-03 12:29:07.000 277 13977.75 129.50 54972.07 88888.00 2020-10-03 12:29:08.000 277 13977.64 129.34 54971.95 88888.00 2020-10-03 12:29:09.000 277 13979.25 130.80 54970.44 88888.00 2020-10-03 12:29:10.000 277 13978.21 129.83 54971.41 88888.00 2020-10-03 12:29:11.000 277 13977.88 129.45 54971.97 88888.00 2020-10-03 12:29:12.000 277 13977.78 129.51 54971.85 88888.00 2020-10-03 12:29:13.000 277 13977.70 129.30 54971.83 88888.00 2020-10-03 12:29:14.000 277 13978.01 129.53 54971.63 88888.00 2020-10-03 12:29:15.000 277 13980.73 132.32 54968.82 88888.00 2020-10-03 12:29:16.000 277 13978.06 129.57 54971.46 88888.00 2020-10-03 12:29:17.000 277 13977.63 129.11 54971.78 88888.00 2020-10-03 12:29:18.000 277 13977.68 129.25 54971.75 88888.00 2020-10-03 12:29:19.000 277 13977.39 129.16 54971.91 88888.00 2020-10-03 12:29:20.000 277 13978.38 129.80 54971.04 88888.00 2020-10-03 12:29:21.000 277 13978.75 130.34 54970.50 88888.00 2020-10-03 12:29:22.000 277 13977.57 129.07 54971.76 88888.00 2020-10-03 12:29:23.000 277 13977.41 129.09 54971.91 88888.00 2020-10-03 12:29:24.000 277 13977.46 129.09 54971.79 88888.00 2020-10-03 12:29:25.000 277 13977.46 129.15 54971.57 88888.00 2020-10-03 12:29:26.000 277 13977.53 129.06 54971.68 88888.00 2020-10-03 12:29:27.000 277 13977.14 128.93 54971.87 88888.00 2020-10-03 12:29:28.000 277 13977.28 128.96 54971.60 88888.00 2020-10-03 12:29:29.000 277 13977.09 128.78 54971.68 88888.00 2020-10-03 12:29:30.000 277 13977.06 128.97 54971.69 88888.00 2020-10-03 12:29:31.000 277 13977.12 128.94 54971.71 88888.00 2020-10-03 12:29:32.000 277 13976.85 128.63 54971.60 88888.00 2020-10-03 12:29:33.000 277 13977.01 128.74 54971.64 88888.00 2020-10-03 12:29:34.000 277 13976.93 128.82 54971.53 88888.00 2020-10-03 12:29:35.000 277 13976.98 128.79 54971.49 88888.00 2020-10-03 12:29:36.000 277 13976.85 128.77 54971.32 88888.00 2020-10-03 12:29:37.000 277 13976.95 128.86 54971.22 88888.00 2020-10-03 12:29:38.000 277 13976.96 128.88 54971.24 88888.00 2020-10-03 12:29:39.000 277 13976.93 128.97 54971.03 88888.00 2020-10-03 12:29:40.000 277 13977.09 128.93 54970.90 88888.00 2020-10-03 12:29:41.000 277 13977.25 128.89 54971.07 88888.00 2020-10-03 12:29:42.000 277 13976.90 128.93 54971.02 88888.00 2020-10-03 12:29:43.000 277 13976.79 128.87 54971.22 88888.00 2020-10-03 12:29:44.000 277 13979.00 130.88 54968.71 88888.00 2020-10-03 12:29:45.000 277 13976.98 128.79 54970.77 88888.00 2020-10-03 12:29:46.000 277 13976.79 128.83 54970.97 88888.00 2020-10-03 12:29:47.000 277 13976.79 128.92 54970.93 88888.00 2020-10-03 12:29:48.000 277 13976.66 128.62 54970.91 88888.00 2020-10-03 12:29:49.000 277 13978.76 130.85 54968.76 88888.00 2020-10-03 12:29:50.000 277 13977.04 128.95 54970.37 88888.00 2020-10-03 12:29:51.000 277 13976.96 129.01 54970.47 88888.00 2020-10-03 12:29:52.000 277 13977.00 129.17 54970.48 88888.00 2020-10-03 12:29:53.000 277 13976.81 128.75 54970.61 88888.00 2020-10-03 12:29:54.000 277 13976.87 128.84 54970.57 88888.00 2020-10-03 12:29:55.000 277 13976.76 128.81 54970.64 88888.00 2020-10-03 12:29:56.000 277 13976.57 128.60 54970.70 88888.00 2020-10-03 12:29:57.000 277 13976.79 128.74 54970.58 88888.00 2020-10-03 12:29:58.000 277 13976.64 128.76 54970.64 88888.00 2020-10-03 12:29:59.000 277 13976.47 128.67 54970.73 88888.00 2020-10-03 12:30:00.000 277 13976.73 128.83 54970.33 88888.00 2020-10-03 12:30:01.000 277 13976.66 128.60 54970.46 88888.00 2020-10-03 12:30:02.000 277 13976.50 128.66 54970.61 88888.00 2020-10-03 12:30:03.000 277 13976.22 128.42 54970.67 88888.00 2020-10-03 12:30:04.000 277 13976.48 128.60 54970.28 88888.00 2020-10-03 12:30:05.000 277 13976.48 128.49 54970.40 88888.00 2020-10-03 12:30:06.000 277 13976.45 128.69 54970.41 88888.00 2020-10-03 12:30:07.000 277 13976.37 128.65 54970.26 88888.00 2020-10-03 12:30:08.000 277 13976.39 128.48 54970.22 88888.00 2020-10-03 12:30:09.000 277 13976.44 128.57 54970.12 88888.00 2020-10-03 12:30:10.000 277 13976.20 128.45 54970.31 88888.00 2020-10-03 12:30:11.000 277 13976.45 128.59 54970.10 88888.00 2020-10-03 12:30:12.000 277 13978.45 130.83 54967.97 88888.00 2020-10-03 12:30:13.000 277 13977.04 129.48 54969.27 88888.00 2020-10-03 12:30:14.000 277 13976.21 128.51 54969.94 88888.00 2020-10-03 12:30:15.000 277 13976.22 128.47 54970.01 88888.00 2020-10-03 12:30:16.000 277 13976.03 128.49 54970.17 88888.00 2020-10-03 12:30:17.000 277 13977.10 129.55 54969.14 88888.00 2020-10-03 12:30:18.000 277 13977.86 130.54 54968.17 88888.00 2020-10-03 12:30:19.000 277 13975.97 128.55 54970.13 88888.00 2020-10-03 12:30:20.000 277 13975.81 128.43 54969.98 88888.00 2020-10-03 12:30:21.000 277 13975.82 128.44 54970.12 88888.00 2020-10-03 12:30:22.000 277 13975.65 128.47 54970.28 88888.00 2020-10-03 12:30:23.000 277 13975.78 128.45 54970.11 88888.00 2020-10-03 12:30:24.000 277 13975.96 128.61 54969.88 88888.00 2020-10-03 12:30:25.000 277 13975.52 128.41 54970.19 88888.00 2020-10-03 12:30:26.000 277 13975.75 128.58 54970.17 88888.00 2020-10-03 12:30:27.000 277 13975.43 128.39 54970.19 88888.00 2020-10-03 12:30:28.000 277 13975.46 128.41 54970.07 88888.00 2020-10-03 12:30:29.000 277 13975.50 128.70 54969.99 88888.00 2020-10-03 12:30:30.000 277 13975.48 128.50 54970.00 88888.00 2020-10-03 12:30:31.000 277 13975.61 128.57 54969.84 88888.00 2020-10-03 12:30:32.000 277 13975.39 128.72 54969.98 88888.00 2020-10-03 12:30:33.000 277 13975.20 128.55 54970.18 88888.00 2020-10-03 12:30:34.000 277 13975.24 128.51 54970.05 88888.00 2020-10-03 12:30:35.000 277 13975.24 128.53 54969.96 88888.00 2020-10-03 12:30:36.000 277 13974.99 128.59 54970.16 88888.00 2020-10-03 12:30:37.000 277 13974.94 128.66 54969.97 88888.00 2020-10-03 12:30:38.000 277 13974.81 128.47 54970.05 88888.00 2020-10-03 12:30:39.000 277 13974.78 128.59 54969.98 88888.00 2020-10-03 12:30:40.000 277 13974.78 128.49 54969.90 88888.00 2020-10-03 12:30:41.000 277 13974.63 128.27 54970.04 88888.00 2020-10-03 12:30:42.000 277 13975.63 129.68 54968.94 88888.00 2020-10-03 12:30:43.000 277 13975.34 129.38 54969.03 88888.00 2020-10-03 12:30:44.000 277 13974.22 128.38 54970.06 88888.00 2020-10-03 12:30:45.000 277 13974.38 128.35 54969.90 88888.00 2020-10-03 12:30:46.000 277 13974.27 128.32 54969.84 88888.00 2020-10-03 12:30:47.000 277 13974.74 128.92 54969.32 88888.00 2020-10-03 12:30:48.000 277 13975.91 130.14 54968.18 88888.00 2020-10-03 12:30:49.000 277 13974.18 128.52 54969.89 88888.00 2020-10-03 12:30:50.000 277 13974.12 128.50 54969.71 88888.00 2020-10-03 12:30:51.000 277 13974.18 128.30 54969.69 88888.00 2020-10-03 12:30:52.000 277 13974.13 128.46 54969.68 88888.00 2020-10-03 12:30:53.000 277 13974.18 128.62 54969.63 88888.00 2020-10-03 12:30:54.000 277 13973.92 128.36 54969.74 88888.00 2020-10-03 12:30:55.000 277 13974.00 128.45 54969.61 88888.00 2020-10-03 12:30:56.000 277 13973.99 128.54 54969.73 88888.00 2020-10-03 12:30:57.000 277 13974.11 128.46 54969.51 88888.00 2020-10-03 12:30:58.000 277 13974.36 128.57 54969.58 88888.00 2020-10-03 12:30:59.000 277 13974.06 128.48 54969.74 88888.00 2020-10-03 12:31:00.000 277 13973.97 128.54 54969.68 88888.00 2020-10-03 12:31:01.000 277 13974.32 128.57 54969.46 88888.00 2020-10-03 12:31:02.000 277 13974.21 128.68 54969.67 88888.00 2020-10-03 12:31:03.000 277 13974.17 128.68 54969.53 88888.00 2020-10-03 12:31:04.000 277 13974.19 128.78 54969.58 88888.00 2020-10-03 12:31:05.000 277 13974.23 128.51 54969.64 88888.00 2020-10-03 12:31:06.000 277 13974.82 129.28 54969.01 88888.00 2020-10-03 12:31:07.000 277 13976.52 130.99 54967.26 88888.00 2020-10-03 12:31:08.000 277 13974.22 128.63 54969.74 88888.00 2020-10-03 12:31:09.000 277 13974.30 128.66 54969.70 88888.00 2020-10-03 12:31:10.000 277 13974.46 128.92 54969.70 88888.00 2020-10-03 12:31:11.000 277 13974.42 128.74 54969.65 88888.00 2020-10-03 12:31:12.000 277 13975.59 129.90 54968.60 88888.00 2020-10-03 12:31:13.000 277 13975.25 129.77 54968.78 88888.00 2020-10-03 12:31:14.000 277 13974.34 128.86 54969.64 88888.00 2020-10-03 12:31:15.000 277 13974.62 128.89 54969.51 88888.00 2020-10-03 12:31:16.000 277 13974.99 129.35 54969.31 88888.00 2020-10-03 12:31:17.000 277 13976.33 130.69 54967.92 88888.00 2020-10-03 12:31:18.000 277 13974.65 129.05 54969.60 88888.00 2020-10-03 12:31:19.000 277 13974.66 128.85 54969.69 88888.00 2020-10-03 12:31:20.000 277 13974.64 128.84 54969.87 88888.00 2020-10-03 12:31:21.000 277 13974.88 129.15 54969.59 88888.00 2020-10-03 12:31:22.000 277 13974.89 129.10 54969.75 88888.00 2020-10-03 12:31:23.000 277 13974.79 129.15 54969.65 88888.00 2020-10-03 12:31:24.000 277 13974.98 129.12 54969.50 88888.00 2020-10-03 12:31:25.000 277 13974.83 129.07 54969.64 88888.00 2020-10-03 12:31:26.000 277 13975.14 129.26 54969.62 88888.00 2020-10-03 12:31:27.000 277 13975.07 129.22 54969.55 88888.00 2020-10-03 12:31:28.000 277 13975.00 129.28 54969.77 88888.00 2020-10-03 12:31:29.000 277 13974.93 129.16 54969.64 88888.00 2020-10-03 12:31:30.000 277 13975.21 129.28 54969.55 88888.00 2020-10-03 12:31:31.000 277 13975.08 129.28 54969.81 88888.00 2020-10-03 12:31:32.000 277 13975.14 129.53 54969.61 88888.00 2020-10-03 12:31:33.000 277 13975.08 129.21 54969.68 88888.00 2020-10-03 12:31:34.000 277 13975.12 129.22 54969.75 88888.00 2020-10-03 12:31:35.000 277 13975.10 129.50 54969.81 88888.00 2020-10-03 12:31:36.000 277 13976.46 130.92 54968.34 88888.00 2020-10-03 12:31:37.000 277 13975.38 129.73 54969.41 88888.00 2020-10-03 12:31:38.000 277 13975.08 129.32 54969.84 88888.00 2020-10-03 12:31:39.000 277 13975.12 129.35 54969.85 88888.00 2020-10-03 12:31:40.000 277 13975.01 129.47 54969.98 88888.00 2020-10-03 12:31:41.000 277 13975.12 129.76 54969.70 88888.00 2020-10-03 12:31:42.000 277 13976.51 131.03 54968.26 88888.00 2020-10-03 12:31:43.000 277 13975.06 129.48 54969.85 88888.00 2020-10-03 12:31:44.000 277 13974.97 129.64 54970.09 88888.00 2020-10-03 12:31:45.000 277 13974.94 129.47 54969.99 88888.00 2020-10-03 12:31:46.000 277 13974.90 129.49 54970.03 88888.00 2020-10-03 12:31:47.000 277 13974.85 129.43 54970.18 88888.00 2020-10-03 12:31:48.000 277 13974.87 129.39 54970.11 88888.00 2020-10-03 12:31:49.000 277 13975.05 129.57 54969.94 88888.00 2020-10-03 12:31:50.000 277 13974.77 129.68 54970.30 88888.00 2020-10-03 12:31:51.000 277 13974.76 129.46 54970.41 88888.00 2020-10-03 12:31:52.000 277 13974.65 129.06 54970.75 88888.00 2020-10-03 12:31:53.000 277 13974.17 128.91 54971.00 88888.00 2020-10-03 12:31:54.000 277 13974.33 129.11 54970.81 88888.00 2020-10-03 12:31:55.000 277 13974.38 128.94 54970.78 88888.00 2020-10-03 12:31:56.000 277 13974.26 129.02 54970.98 88888.00 2020-10-03 12:31:57.000 277 13974.03 129.04 54971.03 88888.00 2020-10-03 12:31:58.000 277 13975.04 129.85 54970.03 88888.00 2020-10-03 12:31:59.000 277 13976.36 131.10 54968.89 88888.00 2020-10-03 12:32:00.000 277 13974.31 129.10 54970.96 88888.00 2020-10-03 12:32:01.000 277 13974.23 129.11 54971.17 88888.00 2020-10-03 12:32:02.000 277 13974.31 129.12 54971.08 88888.00 2020-10-03 12:32:03.000 277 13974.52 129.30 54970.83 88888.00 2020-10-03 12:32:04.000 277 13975.02 129.76 54970.43 88888.00 2020-10-03 12:32:05.000 277 13975.51 130.35 54969.88 88888.00 2020-10-03 12:32:06.000 277 13974.46 129.26 54971.14 88888.00 2020-10-03 12:32:07.000 277 13974.26 129.09 54970.99 88888.00 2020-10-03 12:32:08.000 277 13974.41 129.14 54971.05 88888.00 2020-10-03 12:32:09.000 277 13974.22 129.11 54971.25 88888.00 2020-10-03 12:32:10.000 277 13974.38 129.34 54971.08 88888.00 2020-10-03 12:32:11.000 277 13974.44 129.16 54971.11 88888.00 2020-10-03 12:32:12.000 277 13974.50 129.28 54971.21 88888.00 2020-10-03 12:32:13.000 277 13974.48 129.31 54971.20 88888.00 2020-10-03 12:32:14.000 277 13974.44 129.11 54971.15 88888.00 2020-10-03 12:32:15.000 277 13974.39 129.22 54971.29 88888.00 2020-10-03 12:32:16.000 277 13974.55 129.46 54971.27 88888.00 2020-10-03 12:32:17.000 277 13974.65 129.45 54971.19 88888.00 2020-10-03 12:32:18.000 277 13974.62 129.31 54971.25 88888.00 2020-10-03 12:32:19.000 277 13974.74 129.47 54971.30 88888.00 2020-10-03 12:32:20.000 277 13974.47 129.46 54971.43 88888.00 2020-10-03 12:32:21.000 277 13974.64 129.42 54971.24 88888.00 2020-10-03 12:32:22.000 277 13974.67 129.34 54971.39 88888.00 2020-10-03 12:32:23.000 277 13974.78 129.64 54971.39 88888.00 2020-10-03 12:32:24.000 277 13974.76 129.51 54971.47 88888.00 2020-10-03 12:32:25.000 277 13974.71 129.46 54971.49 88888.00 2020-10-03 12:32:26.000 277 13974.84 129.51 54971.33 88888.00 2020-10-03 12:32:27.000 277 13975.66 130.09 54970.75 88888.00 2020-10-03 12:32:28.000 277 13976.19 130.88 54970.25 88888.00 2020-10-03 12:32:29.000 277 13974.81 129.55 54971.56 88888.00 2020-10-03 12:32:30.000 277 13974.89 129.54 54971.40 88888.00 2020-10-03 12:32:31.000 277 13974.97 129.64 54971.42 88888.00 2020-10-03 12:32:32.000 277 13975.03 129.75 54971.56 88888.00 2020-10-03 12:32:33.000 277 13976.92 131.73 54969.54 88888.00 2020-10-03 12:32:34.000 277 13974.96 129.68 54971.56 88888.00 2020-10-03 12:32:35.000 277 13974.93 129.71 54971.46 88888.00 2020-10-03 12:32:36.000 277 13975.12 129.83 54971.49 88888.00 2020-10-03 12:32:37.000 277 13974.96 129.81 54971.80 88888.00 2020-10-03 12:32:38.000 277 13975.03 129.81 54971.76 88888.00 2020-10-03 12:32:39.000 277 13975.13 130.07 54971.57 88888.00 2020-10-03 12:32:40.000 277 13974.92 129.89 54971.64 88888.00 2020-10-03 12:32:41.000 277 13975.52 130.30 54971.07 88888.00 2020-10-03 12:32:42.000 277 13976.90 132.01 54969.83 88888.00 2020-10-03 12:32:43.000 277 13975.09 130.07 54971.56 88888.00 2020-10-03 12:32:44.000 277 13975.08 129.88 54971.64 88888.00 2020-10-03 12:32:45.000 277 13975.10 130.19 54971.63 88888.00 2020-10-03 12:32:46.000 277 13974.98 130.08 54971.73 88888.00 2020-10-03 12:32:47.000 277 13977.07 132.10 54969.64 88888.00 2020-10-03 12:32:48.000 277 13975.28 130.29 54971.55 88888.00 2020-10-03 12:32:49.000 277 13975.06 130.00 54971.86 88888.00 2020-10-03 12:32:50.000 277 13975.04 130.26 54971.84 88888.00 2020-10-03 12:32:51.000 277 13974.88 129.95 54971.83 88888.00 2020-10-03 12:32:52.000 277 13975.15 130.31 54971.74 88888.00 2020-10-03 12:32:53.000 277 13975.08 130.27 54971.79 88888.00 2020-10-03 12:32:54.000 277 13975.02 130.28 54971.81 88888.00 2020-10-03 12:32:55.000 277 13975.11 130.53 54971.79 88888.00 2020-10-03 12:32:56.000 277 13975.14 130.43 54971.56 88888.00 2020-10-03 12:32:57.000 277 13975.03 130.41 54971.88 88888.00 2020-10-03 12:32:58.000 277 13975.07 130.46 54971.83 88888.00 2020-10-03 12:32:59.000 277 13975.13 130.38 54971.72 88888.00 2020-10-03 12:33:00.000 277 13975.17 130.54 54971.81 88888.00 2020-10-03 12:33:01.000 277 13974.99 130.49 54972.05 88888.00 2020-10-03 12:33:02.000 277 13976.92 132.40 54969.98 88888.00 2020-10-03 12:33:03.000 277 13975.43 130.92 54971.64 88888.00 2020-10-03 12:33:04.000 277 13975.11 130.50 54971.91 88888.00 2020-10-03 12:33:05.000 277 13975.23 130.60 54971.84 88888.00 2020-10-03 12:33:06.000 277 13975.17 130.52 54971.91 88888.00 2020-10-03 12:33:07.000 277 13975.36 130.70 54972.01 88888.00 2020-10-03 12:33:08.000 277 13975.26 130.60 54972.11 88888.00 2020-10-03 12:33:09.000 277 13975.31 130.50 54971.90 88888.00 2020-10-03 12:33:10.000 277 13975.47 130.72 54971.96 88888.00 2020-10-03 12:33:11.000 277 13975.71 131.09 54971.72 88888.00 2020-10-03 12:33:12.000 277 13977.06 132.59 54970.26 88888.00 2020-10-03 12:33:13.000 277 13975.43 130.70 54972.07 88888.00 2020-10-03 12:33:14.000 277 13975.48 130.67 54972.10 88888.00 2020-10-03 12:33:15.000 277 13975.31 130.66 54972.36 88888.00 2020-10-03 12:33:16.000 277 13975.57 130.85 54972.02 88888.00 2020-10-03 12:33:17.000 277 13976.71 131.98 54970.91 88888.00 2020-10-03 12:33:18.000 277 13976.28 131.45 54971.24 88888.00 2020-10-03 12:33:19.000 277 13975.75 130.78 54971.98 88888.00 2020-10-03 12:33:20.000 277 13975.55 130.73 54972.24 88888.00 2020-10-03 12:33:21.000 277 13975.69 130.70 54972.07 88888.00 2020-10-03 12:33:22.000 277 13975.73 130.77 54972.10 88888.00 2020-10-03 12:33:23.000 277 13975.52 130.70 54972.36 88888.00 2020-10-03 12:33:24.000 277 13975.68 130.65 54972.18 88888.00 2020-10-03 12:33:25.000 277 13975.72 130.74 54972.15 88888.00 2020-10-03 12:33:26.000 277 13975.76 130.78 54972.43 88888.00 2020-10-03 12:33:27.000 277 13975.61 130.70 54972.28 88888.00 2020-10-03 12:33:28.000 277 13975.91 130.78 54972.19 88888.00 2020-10-03 12:33:29.000 277 13975.72 130.87 54972.40 88888.00 2020-10-03 12:33:30.000 277 13976.33 131.53 54971.68 88888.00 2020-10-03 12:33:31.000 277 13978.04 133.20 54969.90 88888.00 2020-10-03 12:33:32.000 277 13975.83 131.00 54972.10 88888.00 2020-10-03 12:33:33.000 277 13975.61 130.81 54972.53 88888.00 2020-10-03 12:33:34.000 277 13975.89 130.96 54972.30 88888.00 2020-10-03 12:33:35.000 277 13975.81 130.84 54972.38 88888.00 2020-10-03 12:33:36.000 277 13976.81 131.85 54971.48 88888.00 2020-10-03 12:33:37.000 277 13976.80 131.96 54971.33 88888.00 2020-10-03 12:33:38.000 277 13975.90 131.10 54972.26 88888.00 2020-10-03 12:33:39.000 277 13975.82 130.86 54972.36 88888.00 2020-10-03 12:33:40.000 277 13976.00 130.92 54972.31 88888.00 2020-10-03 12:33:41.000 277 13975.73 130.99 54972.43 88888.00 2020-10-03 12:33:42.000 277 13975.94 130.90 54972.40 88888.00 2020-10-03 12:33:43.000 277 13976.14 131.25 54972.16 88888.00 2020-10-03 12:33:44.000 277 13975.78 131.02 54972.48 88888.00 2020-10-03 12:33:45.000 277 13975.94 131.13 54972.23 88888.00 2020-10-03 12:33:46.000 277 13975.89 130.95 54972.25 88888.00 2020-10-03 12:33:47.000 277 13975.98 130.99 54972.34 88888.00 2020-10-03 12:33:48.000 277 13976.04 131.17 54972.36 88888.00 2020-10-03 12:33:49.000 277 13975.90 130.97 54972.35 88888.00 2020-10-03 12:33:50.000 277 13976.17 131.31 54972.20 88888.00 2020-10-03 12:33:51.000 277 13976.15 131.32 54972.27 88888.00 2020-10-03 12:33:52.000 277 13976.25 131.34 54972.28 88888.00 2020-10-03 12:33:53.000 277 13976.14 131.35 54972.29 88888.00 2020-10-03 12:33:54.000 277 13976.02 131.23 54972.38 88888.00 2020-10-03 12:33:55.000 277 13976.18 131.37 54972.44 88888.00 2020-10-03 12:33:56.000 277 13976.29 131.41 54972.27 88888.00 2020-10-03 12:33:57.000 277 13976.18 131.57 54972.37 88888.00 2020-10-03 12:33:58.000 277 13976.11 131.45 54972.63 88888.00 2020-10-03 12:33:59.000 277 13976.45 131.70 54972.25 88888.00 2020-10-03 12:34:00.000 277 13978.11 133.30 54970.60 88888.00 2020-10-03 12:34:01.000 277 13976.04 131.41 54972.67 88888.00 2020-10-03 12:34:02.000 277 13976.36 131.60 54972.42 88888.00 2020-10-03 12:34:03.000 277 13976.18 131.44 54972.55 88888.00 2020-10-03 12:34:04.000 277 13976.25 131.35 54972.56 88888.00 2020-10-03 12:34:05.000 277 13978.10 133.54 54970.37 88888.00 2020-10-03 12:34:06.000 277 13976.12 131.35 54972.62 88888.00 2020-10-03 12:34:07.000 277 13976.24 131.52 54972.76 88888.00 2020-10-03 12:34:08.000 277 13976.06 131.45 54972.81 88888.00 2020-10-03 12:34:09.000 277 13976.14 131.40 54972.69 88888.00 2020-10-03 12:34:10.000 277 13976.22 131.59 54972.81 88888.00 2020-10-03 12:34:11.000 277 13976.23 131.56 54972.80 88888.00 2020-10-03 12:34:12.000 277 13976.21 131.58 54972.63 88888.00 2020-10-03 12:34:13.000 277 13976.30 131.53 54972.67 88888.00 2020-10-03 12:34:14.000 277 13976.17 131.57 54972.77 88888.00 2020-10-03 12:34:15.000 277 13976.25 131.53 54972.77 88888.00 2020-10-03 12:34:16.000 277 13976.21 131.52 54972.66 88888.00 2020-10-03 12:34:17.000 277 13976.33 131.72 54972.71 88888.00 2020-10-03 12:34:18.000 277 13978.46 133.88 54970.52 88888.00 2020-10-03 12:34:19.000 277 13976.49 132.14 54972.27 88888.00 2020-10-03 12:34:20.000 277 13976.18 131.65 54972.69 88888.00 2020-10-03 12:34:21.000 277 13976.11 131.60 54972.70 88888.00 2020-10-03 12:34:22.000 277 13976.42 131.96 54972.56 88888.00 2020-10-03 12:34:23.000 277 13976.28 131.93 54972.51 88888.00 2020-10-03 12:34:24.000 277 13977.78 133.44 54970.97 88888.00 2020-10-03 12:34:25.000 277 13976.26 131.87 54972.55 88888.00 2020-10-03 12:34:26.000 277 13976.11 131.51 54972.81 88888.00 2020-10-03 12:34:27.000 277 13976.33 131.73 54972.61 88888.00 2020-10-03 12:34:28.000 277 13976.03 131.65 54972.74 88888.00 2020-10-03 12:34:29.000 277 13976.28 131.88 54972.64 88888.00 2020-10-03 12:34:30.000 277 13976.39 131.83 54972.66 88888.00 2020-10-03 12:34:31.000 277 13976.19 131.83 54972.73 88888.00 2020-10-03 12:34:32.000 277 13976.24 131.92 54972.73 88888.00 2020-10-03 12:34:33.000 277 13976.04 131.81 54972.69 88888.00 2020-10-03 12:34:34.000 277 13976.41 131.99 54972.31 88888.00 2020-10-03 12:34:35.000 277 13976.15 131.92 54972.80 88888.00 2020-10-03 12:34:36.000 277 13976.06 131.95 54972.64 88888.00 2020-10-03 12:34:37.000 277 13976.08 131.86 54972.59 88888.00 2020-10-03 12:34:38.000 277 13976.05 131.77 54972.66 88888.00 2020-10-03 12:34:39.000 277 13976.22 131.90 54972.62 88888.00 2020-10-03 12:34:40.000 277 13975.88 131.88 54972.88 88888.00 2020-10-03 12:34:41.000 277 13976.05 131.83 54972.63 88888.00 2020-10-03 12:34:42.000 277 13976.11 131.85 54972.56 88888.00 2020-10-03 12:34:43.000 277 13976.09 131.95 54972.61 88888.00 2020-10-03 12:34:44.000 277 13976.64 132.49 54971.94 88888.00 2020-10-03 12:34:45.000 277 13977.62 133.65 54970.91 88888.00 2020-10-03 12:34:46.000 277 13976.05 132.04 54972.41 88888.00 2020-10-03 12:34:47.000 277 13977.87 133.86 54970.77 88888.00 2020-10-03 12:34:48.000 277 13976.12 132.00 54972.54 88888.00 2020-10-03 12:34:49.000 277 13976.14 131.93 54972.45 88888.00 2020-10-03 12:34:50.000 277 13977.65 133.42 54970.93 88888.00 2020-10-03 12:34:51.000 277 13976.64 132.35 54972.19 88888.00 2020-10-03 12:34:52.000 277 13976.21 132.13 54972.69 88888.00 2020-10-03 12:34:53.000 277 13976.04 131.96 54972.88 88888.00 2020-10-03 12:34:54.000 277 13976.23 132.09 54972.41 88888.00 2020-10-03 12:34:55.000 277 13976.29 132.12 54972.57 88888.00 2020-10-03 12:34:56.000 277 13976.13 132.00 54972.67 88888.00 2020-10-03 12:34:57.000 277 13976.32 132.07 54972.54 88888.00 2020-10-03 12:34:58.000 277 13976.26 132.04 54972.66 88888.00 2020-10-03 12:34:59.000 277 13976.42 132.17 54972.49 88888.00 2020-10-03 12:35:00.000 277 13976.38 132.14 54972.63 88888.00 2020-10-03 12:35:01.000 277 13976.31 132.17 54972.78 88888.00 2020-10-03 12:35:02.000 277 13976.17 132.32 54972.60 88888.00 2020-10-03 12:35:03.000 277 13976.52 132.21 54972.37 88888.00 2020-10-03 12:35:04.000 277 13976.54 132.33 54972.55 88888.00 2020-10-03 12:35:05.000 277 13976.54 132.21 54972.64 88888.00 2020-10-03 12:35:06.000 277 13977.79 133.62 54971.34 88888.00 2020-10-03 12:35:07.000 277 13978.03 133.97 54971.13 88888.00 2020-10-03 12:35:08.000 277 13976.54 132.51 54972.71 88888.00 2020-10-03 12:35:09.000 277 13976.38 132.28 54972.90 88888.00 2020-10-03 12:35:10.000 277 13976.57 132.39 54972.65 88888.00 2020-10-03 12:35:11.000 277 13976.53 132.34 54972.80 88888.00 2020-10-03 12:35:12.000 277 13978.53 134.42 54970.65 88888.00 2020-10-03 12:35:13.000 277 13976.45 132.37 54972.77 88888.00 2020-10-03 12:35:14.000 277 13976.71 132.51 54972.67 88888.00 2020-10-03 12:35:15.000 277 13976.57 132.63 54972.72 88888.00 2020-10-03 12:35:16.000 277 13978.30 134.29 54970.84 88888.00 2020-10-03 12:35:17.000 277 13976.84 132.73 54972.55 88888.00 2020-10-03 12:35:18.000 277 13976.60 132.51 54972.88 88888.00 2020-10-03 12:35:19.000 277 13976.49 132.46 54972.86 88888.00 2020-10-03 12:35:20.000 277 13976.67 132.61 54972.63 88888.00 2020-10-03 12:35:21.000 277 13978.78 134.60 54970.54 88888.00 2020-10-03 12:35:22.000 277 13977.74 133.59 54971.64 88888.00 2020-10-03 12:35:23.000 277 13976.76 132.75 54972.83 88888.00 2020-10-03 12:35:24.000 277 13976.59 132.65 54972.91 88888.00 2020-10-03 12:35:25.000 277 13976.69 132.71 54972.78 88888.00 2020-10-03 12:35:26.000 277 13976.65 132.67 54972.95 88888.00 2020-10-03 12:35:27.000 277 13976.80 132.85 54972.84 88888.00 2020-10-03 12:35:28.000 277 13976.77 132.76 54972.72 88888.00 2020-10-03 12:35:29.000 277 13976.85 132.78 54972.86 88888.00 2020-10-03 12:35:30.000 277 13976.93 132.91 54972.87 88888.00 2020-10-03 12:35:31.000 277 13976.79 132.65 54972.92 88888.00 2020-10-03 12:35:32.000 277 13976.94 132.78 54972.80 88888.00 2020-10-03 12:35:33.000 277 13976.82 132.74 54972.81 88888.00 2020-10-03 12:35:34.000 277 13976.84 132.51 54973.00 88888.00 2020-10-03 12:35:35.000 277 13977.74 133.66 54972.20 88888.00 2020-10-03 12:35:36.000 277 13977.99 133.98 54971.77 88888.00 2020-10-03 12:35:37.000 277 13976.76 132.58 54972.97 88888.00 2020-10-03 12:35:38.000 277 13977.12 132.96 54972.84 88888.00 2020-10-03 12:35:39.000 277 13976.87 132.93 54973.09 88888.00 2020-10-03 12:35:40.000 277 13977.95 133.89 54971.89 88888.00 2020-10-03 12:35:41.000 277 13977.70 133.82 54972.18 88888.00 2020-10-03 12:35:42.000 277 13976.89 132.82 54972.99 88888.00 2020-10-03 12:35:43.000 277 13976.97 132.77 54972.87 88888.00 2020-10-03 12:35:44.000 277 13976.78 132.78 54973.04 88888.00 2020-10-03 12:35:45.000 277 13976.80 132.97 54973.09 88888.00 2020-10-03 12:35:46.000 277 13976.96 133.03 54972.80 88888.00 2020-10-03 12:35:47.000 277 13976.80 132.74 54972.88 88888.00 2020-10-03 12:35:48.000 277 13977.09 132.83 54972.68 88888.00 2020-10-03 12:35:49.000 277 13976.91 132.67 54972.88 88888.00 2020-10-03 12:35:50.000 277 13976.76 132.80 54973.04 88888.00 2020-10-03 12:35:51.000 277 13976.98 132.86 54972.95 88888.00 2020-10-03 12:35:52.000 277 13976.86 132.69 54972.99 88888.00 2020-10-03 12:35:53.000 277 13977.01 132.86 54972.91 88888.00 2020-10-03 12:35:54.000 277 13977.14 132.80 54972.92 88888.00 2020-10-03 12:35:55.000 277 13976.82 132.89 54973.05 88888.00 2020-10-03 12:35:56.000 277 13977.02 132.77 54972.99 88888.00 2020-10-03 12:35:57.000 277 13977.51 133.28 54972.47 88888.00 2020-10-03 12:35:58.000 277 13977.37 133.37 54972.63 88888.00 2020-10-03 12:35:59.000 277 13977.66 133.53 54972.34 88888.00 2020-10-03 12:36:00.000 277 13977.28 133.22 54972.42 88888.00 2020-10-03 12:36:01.000 277 13978.54 134.38 54971.39 88888.00 2020-10-03 12:36:02.000 277 13978.13 133.94 54972.03 88888.00 2020-10-03 12:36:03.000 277 13977.02 133.01 54973.05 88888.00 2020-10-03 12:36:04.000 277 13977.04 132.78 54972.95 88888.00 2020-10-03 12:36:05.000 277 13977.11 133.00 54972.92 88888.00 2020-10-03 12:36:06.000 277 13977.13 132.83 54972.94 88888.00 2020-10-03 12:36:07.000 277 13979.01 134.73 54971.15 88888.00 2020-10-03 12:36:08.000 277 13977.33 132.99 54972.90 88888.00 2020-10-03 12:36:09.000 277 13977.02 132.94 54973.17 88888.00 2020-10-03 12:36:10.000 277 13977.23 132.85 54972.88 88888.00 2020-10-03 12:36:11.000 277 13976.80 132.93 54973.20 88888.00 2020-10-03 12:36:12.000 277 13977.17 132.98 54973.07 88888.00 2020-10-03 12:36:13.000 277 13977.17 132.83 54973.20 88888.00 2020-10-03 12:36:14.000 277 13977.33 133.02 54972.86 88888.00 2020-10-03 12:36:15.000 277 13977.06 132.81 54973.14 88888.00 2020-10-03 12:36:16.000 277 13977.05 132.94 54973.33 88888.00 2020-10-03 12:36:17.000 277 13977.15 132.93 54973.03 88888.00 2020-10-03 12:36:18.000 277 13977.30 133.00 54972.97 88888.00 2020-10-03 12:36:19.000 277 13977.15 132.98 54973.24 88888.00 2020-10-03 12:36:20.000 277 13977.15 132.94 54973.24 88888.00 2020-10-03 12:36:21.000 277 13977.11 132.81 54973.16 88888.00 2020-10-03 12:36:22.000 277 13977.32 133.01 54972.99 88888.00 2020-10-03 12:36:23.000 277 13977.11 132.86 54973.31 88888.00 2020-10-03 12:36:24.000 277 13977.15 132.95 54973.10 88888.00 2020-10-03 12:36:25.000 277 13977.14 132.82 54972.99 88888.00 2020-10-03 12:36:26.000 277 13977.27 132.93 54973.01 88888.00 2020-10-03 12:36:27.000 277 13977.24 132.86 54973.05 88888.00 2020-10-03 12:36:28.000 277 13977.09 132.75 54973.16 88888.00 2020-10-03 12:36:29.000 277 13977.27 132.92 54973.28 88888.00 2020-10-03 12:36:30.000 277 13978.06 133.97 54972.10 88888.00 2020-10-03 12:36:31.000 277 13978.05 133.72 54972.30 88888.00 2020-10-03 12:36:32.000 277 13977.21 132.91 54973.22 88888.00 2020-10-03 12:36:33.000 277 13977.16 132.71 54973.17 88888.00 2020-10-03 12:36:34.000 277 13977.50 133.13 54972.95 88888.00 2020-10-03 12:36:35.000 277 13977.99 133.74 54972.42 88888.00 2020-10-03 12:36:36.000 277 13978.24 134.03 54972.01 88888.00 2020-10-03 12:36:37.000 277 13977.26 132.87 54973.01 88888.00 2020-10-03 12:36:38.000 277 13977.13 132.82 54973.13 88888.00 2020-10-03 12:36:39.000 277 13977.33 132.96 54973.07 88888.00 2020-10-03 12:36:40.000 277 13977.09 132.90 54973.31 88888.00 2020-10-03 12:36:41.000 277 13977.19 133.06 54973.25 88888.00 2020-10-03 12:36:42.000 277 13977.40 133.18 54972.88 88888.00 2020-10-03 12:36:43.000 277 13977.24 132.86 54973.18 88888.00 2020-10-03 12:36:44.000 277 13977.29 132.99 54973.14 88888.00 2020-10-03 12:36:45.000 277 13977.24 133.01 54973.46 88888.00 2020-10-03 12:36:46.000 277 13977.30 133.12 54973.13 88888.00 2020-10-03 12:36:47.000 277 13977.24 133.04 54973.23 88888.00 2020-10-03 12:36:48.000 277 13977.47 132.91 54973.17 88888.00 2020-10-03 12:36:49.000 277 13977.50 132.98 54973.13 88888.00 2020-10-03 12:36:50.000 277 13978.17 133.71 54972.70 88888.00 2020-10-03 12:36:51.000 277 13979.66 135.27 54970.95 88888.00 2020-10-03 12:36:52.000 277 13977.46 132.96 54973.23 88888.00 2020-10-03 12:36:53.000 277 13977.60 133.23 54973.07 88888.00 2020-10-03 12:36:54.000 277 13977.42 132.97 54973.41 88888.00 2020-10-03 12:36:55.000 277 13977.73 133.10 54973.27 88888.00 2020-10-03 12:36:56.000 277 13978.86 134.27 54972.06 88888.00 2020-10-03 12:36:57.000 277 13978.00 133.64 54972.84 88888.00 2020-10-03 12:36:58.000 277 13977.66 133.09 54973.37 88888.00 2020-10-03 12:36:59.000 277 13977.62 133.06 54973.25 88888.00 2020-10-03 12:37:00.000 277 13977.53 132.86 54973.41 88888.00 2020-10-03 12:37:01.000 277 13977.66 133.11 54973.48 88888.00 2020-10-03 12:37:02.000 277 13977.79 133.00 54973.34 88888.00 2020-10-03 12:37:03.000 277 13977.54 132.91 54973.49 88888.00 2020-10-03 12:37:04.000 277 13977.71 132.96 54973.43 88888.00 2020-10-03 12:37:05.000 277 13977.77 132.77 54973.45 88888.00 2020-10-03 12:37:06.000 277 13977.77 133.07 54973.54 88888.00 2020-10-03 12:37:07.000 277 13977.60 132.89 54973.56 88888.00 2020-10-03 12:37:08.000 277 13977.63 132.82 54973.40 88888.00 2020-10-03 12:37:09.000 277 13977.73 132.81 54973.27 88888.00 2020-10-03 12:37:10.000 277 13977.75 132.79 54973.34 88888.00 2020-10-03 12:37:11.000 277 13977.76 132.81 54973.17 88888.00 2020-10-03 12:37:12.000 277 13977.48 132.78 54973.45 88888.00 2020-10-03 12:37:13.000 277 13977.52 132.82 54973.44 88888.00 2020-10-03 12:37:14.000 277 13977.73 132.92 54973.26 88888.00 2020-10-03 12:37:15.000 277 13977.43 132.80 54973.36 88888.00 2020-10-03 12:37:16.000 277 13977.67 132.87 54973.34 88888.00 2020-10-03 12:37:17.000 277 13977.40 132.66 54973.55 88888.00 2020-10-03 12:37:18.000 277 13977.42 132.81 54973.42 88888.00 2020-10-03 12:37:19.000 277 13977.42 132.67 54973.16 88888.00 2020-10-03 12:37:20.000 277 13979.25 134.75 54971.27 88888.00 2020-10-03 12:37:21.000 277 13977.46 132.67 54973.17 88888.00 2020-10-03 12:37:22.000 277 13977.39 132.51 54973.27 88888.00 2020-10-03 12:37:23.000 277 13977.52 132.82 54973.27 88888.00 2020-10-03 12:37:24.000 277 13977.37 132.80 54973.28 88888.00 2020-10-03 12:37:25.000 277 13977.64 133.11 54972.98 88888.00 2020-10-03 12:37:26.000 277 13979.00 134.32 54971.73 88888.00 2020-10-03 12:37:27.000 277 13977.41 132.91 54973.25 88888.00 2020-10-03 12:37:28.000 277 13977.26 132.65 54973.26 88888.00 2020-10-03 12:37:29.000 277 13977.61 133.07 54973.16 88888.00 2020-10-03 12:37:30.000 277 13977.43 132.73 54973.23 88888.00 2020-10-03 12:37:31.000 277 13977.52 132.79 54973.22 88888.00 2020-10-03 12:37:32.000 277 13977.47 132.79 54973.22 88888.00 2020-10-03 12:37:33.000 277 13977.39 132.79 54973.46 88888.00 2020-10-03 12:37:34.000 277 13977.58 132.94 54973.27 88888.00 2020-10-03 12:37:35.000 277 13979.24 134.52 54971.44 88888.00 2020-10-03 12:37:36.000 277 13978.53 133.83 54972.19 88888.00 2020-10-03 12:37:37.000 277 13977.71 132.91 54973.17 88888.00 2020-10-03 12:37:38.000 277 13977.57 132.79 54973.22 88888.00 2020-10-03 12:37:39.000 277 13977.62 133.04 54973.10 88888.00 2020-10-03 12:37:40.000 277 13977.91 133.45 54972.80 88888.00 2020-10-03 12:37:41.000 277 13978.86 134.16 54971.75 88888.00 2020-10-03 12:37:42.000 277 13977.75 133.00 54973.27 88888.00 2020-10-03 12:37:43.000 277 13977.52 133.03 54973.35 88888.00 2020-10-03 12:37:44.000 277 13977.41 132.74 54973.38 88888.00 2020-10-03 12:37:45.000 277 13977.61 132.91 54973.20 88888.00 2020-10-03 12:37:46.000 277 13977.69 132.97 54973.37 88888.00 2020-10-03 12:37:47.000 277 13977.43 132.85 54973.36 88888.00 2020-10-03 12:37:48.000 277 13977.53 132.84 54973.15 88888.00 2020-10-03 12:37:49.000 277 13977.39 132.65 54973.32 88888.00 2020-10-03 12:37:50.000 277 13977.31 132.85 54973.33 88888.00 2020-10-03 12:37:51.000 277 13977.37 132.89 54973.23 88888.00 2020-10-03 12:37:52.000 277 13977.49 132.78 54973.20 88888.00 2020-10-03 12:37:53.000 277 13977.29 132.84 54973.30 88888.00 2020-10-03 12:37:54.000 277 13977.64 133.19 54972.92 88888.00 2020-10-03 12:37:55.000 277 13978.92 134.41 54971.49 88888.00 2020-10-03 12:37:56.000 277 13977.50 132.76 54973.12 88888.00 2020-10-03 12:37:57.000 277 13977.51 132.92 54973.09 88888.00 2020-10-03 12:37:58.000 277 13977.26 132.77 54973.22 88888.00 2020-10-03 12:37:59.000 277 13977.30 132.97 54973.27 88888.00 2020-10-03 12:38:00.000 277 13977.22 132.61 54973.21 88888.00 2020-10-03 12:38:01.000 277 13977.17 132.77 54973.44 88888.00 2020-10-03 12:38:02.000 277 13977.28 132.70 54973.19 88888.00 2020-10-03 12:38:03.000 277 13977.50 132.74 54973.08 88888.00 2020-10-03 12:38:04.000 277 13978.17 133.72 54972.33 88888.00 2020-10-03 12:38:05.000 277 13978.46 133.79 54971.96 88888.00 2020-10-03 12:38:06.000 277 13977.39 132.90 54973.21 88888.00 2020-10-03 12:38:07.000 277 13977.20 132.77 54973.39 88888.00 2020-10-03 12:38:08.000 277 13977.37 132.77 54973.10 88888.00 2020-10-03 12:38:09.000 277 13977.26 132.60 54973.40 88888.00 2020-10-03 12:38:10.000 277 13979.04 134.62 54971.27 88888.00 2020-10-03 12:38:11.000 277 13977.45 132.99 54972.86 88888.00 2020-10-03 12:38:12.000 277 13977.25 132.69 54973.31 88888.00 2020-10-03 12:38:13.000 277 13977.42 133.06 54973.11 88888.00 2020-10-03 12:38:14.000 277 13977.30 133.14 54973.17 88888.00 2020-10-03 12:38:15.000 277 13977.32 132.88 54973.07 88888.00 2020-10-03 12:38:16.000 277 13977.33 132.97 54973.11 88888.00 2020-10-03 12:38:17.000 277 13977.20 132.94 54973.40 88888.00 2020-10-03 12:38:18.000 277 13977.40 133.16 54973.09 88888.00 2020-10-03 12:38:19.000 277 13977.35 132.97 54973.27 88888.00 2020-10-03 12:38:20.000 277 13977.17 133.03 54973.13 88888.00 2020-10-03 12:38:21.000 277 13977.41 133.03 54973.06 88888.00 2020-10-03 12:38:22.000 277 13977.56 133.06 54973.00 88888.00 2020-10-03 12:38:23.000 277 13977.56 133.14 54973.18 88888.00 2020-10-03 12:38:24.000 277 13977.44 133.14 54973.32 88888.00 2020-10-03 12:38:25.000 277 13977.50 133.14 54973.26 88888.00 2020-10-03 12:38:26.000 277 13978.95 134.59 54971.85 88888.00 2020-10-03 12:38:27.000 277 13978.78 134.41 54971.95 88888.00 2020-10-03 12:38:28.000 277 13977.45 133.10 54973.28 88888.00 2020-10-03 12:38:29.000 277 13977.53 133.33 54973.14 88888.00 2020-10-03 12:38:30.000 277 13977.41 133.26 54973.29 88888.00 2020-10-03 12:38:31.000 277 13977.63 133.47 54973.16 88888.00 2020-10-03 12:38:32.000 277 13979.19 135.04 54971.55 88888.00 2020-10-03 12:38:33.000 277 13977.60 133.20 54973.22 88888.00 2020-10-03 12:38:34.000 277 13977.59 133.42 54973.27 88888.00 2020-10-03 12:38:35.000 277 13977.43 133.35 54973.25 88888.00 2020-10-03 12:38:36.000 277 13977.69 133.46 54973.23 88888.00 2020-10-03 12:38:37.000 277 13977.46 133.21 54973.22 88888.00 2020-10-03 12:38:38.000 277 13977.47 133.25 54973.44 88888.00 2020-10-03 12:38:39.000 277 13979.22 135.13 54971.60 88888.00 2020-10-03 12:38:40.000 277 13977.83 133.71 54972.88 88888.00 2020-10-03 12:38:41.000 277 13977.37 133.42 54973.11 88888.00 2020-10-03 12:38:42.000 277 13977.29 133.34 54973.15 88888.00 2020-10-03 12:38:43.000 277 13977.39 133.27 54973.22 88888.00 2020-10-03 12:38:44.000 277 13977.46 133.56 54973.24 88888.00 2020-10-03 12:38:45.000 277 13977.67 133.53 54973.11 88888.00 2020-10-03 12:38:46.000 277 13977.43 133.39 54973.06 88888.00 2020-10-03 12:38:47.000 277 13977.51 133.43 54973.33 88888.00 2020-10-03 12:38:48.000 277 13977.40 133.44 54973.33 88888.00 2020-10-03 12:38:49.000 277 13977.51 133.56 54973.26 88888.00 2020-10-03 12:38:50.000 277 13977.30 133.30 54973.26 88888.00 2020-10-03 12:38:51.000 277 13977.39 133.46 54973.30 88888.00 2020-10-03 12:38:52.000 277 13977.25 133.34 54973.32 88888.00 2020-10-03 12:38:53.000 277 13977.55 133.49 54972.96 88888.00 2020-10-03 12:38:54.000 277 13977.32 133.46 54973.20 88888.00 2020-10-03 12:38:55.000 277 13976.88 133.39 54973.22 88888.00 2020-10-03 12:38:56.000 277 13977.15 133.34 54973.03 88888.00 2020-10-03 12:38:57.000 277 13977.08 133.21 54973.15 88888.00 2020-10-03 12:38:58.000 277 13977.63 134.05 54972.42 88888.00 2020-10-03 12:38:59.000 277 13978.19 134.69 54971.96 88888.00 2020-10-03 12:39:00.000 277 13976.86 133.31 54973.14 88888.00 2020-10-03 12:39:01.000 277 13977.21 133.51 54972.80 88888.00 2020-10-03 12:39:02.000 277 13976.95 133.25 54973.16 88888.00 2020-10-03 12:39:03.000 277 13976.97 133.35 54973.09 88888.00 2020-10-03 12:39:04.000 277 13978.56 134.96 54971.49 88888.00 2020-10-03 12:39:05.000 277 13977.11 133.73 54972.82 88888.00 2020-10-03 12:39:06.000 277 13977.12 133.45 54972.97 88888.00 2020-10-03 12:39:07.000 277 13976.88 133.34 54973.05 88888.00 2020-10-03 12:39:08.000 277 13976.89 133.46 54973.01 88888.00 2020-10-03 12:39:09.000 277 13976.93 133.40 54972.95 88888.00 2020-10-03 12:39:10.000 277 13977.10 133.50 54972.97 88888.00 2020-10-03 12:39:11.000 277 13977.00 133.61 54973.07 88888.00 2020-10-03 12:39:12.000 277 13976.91 133.46 54973.17 88888.00 2020-10-03 12:39:13.000 277 13977.15 133.36 54972.90 88888.00 2020-10-03 12:39:14.000 277 13977.09 133.54 54973.06 88888.00 2020-10-03 12:39:15.000 277 13977.08 133.62 54973.08 88888.00 2020-10-03 12:39:16.000 277 13977.96 134.64 54972.11 88888.00 2020-10-03 12:39:17.000 277 13978.72 135.13 54971.29 88888.00 2020-10-03 12:39:18.000 277 13977.13 133.68 54973.20 88888.00 2020-10-03 12:39:19.000 277 13977.29 133.69 54972.94 88888.00 2020-10-03 12:39:20.000 277 13977.14 133.73 54973.00 88888.00 2020-10-03 12:39:21.000 277 13977.66 133.97 54972.78 88888.00 2020-10-03 12:39:22.000 277 13979.62 136.20 54970.61 88888.00 2020-10-03 12:39:23.000 277 13978.35 134.95 54971.96 88888.00 2020-10-03 12:39:24.000 277 13978.23 134.62 54972.17 88888.00 2020-10-03 12:39:25.000 277 13978.28 134.70 54971.99 88888.00 2020-10-03 12:39:26.000 277 13978.24 134.55 54972.23 88888.00 2020-10-03 12:39:27.000 277 13978.32 134.66 54972.11 88888.00 2020-10-03 12:39:28.000 277 13978.18 134.48 54972.25 88888.00 2020-10-03 12:39:29.000 277 13978.32 134.73 54972.18 88888.00 2020-10-03 12:39:30.000 277 13978.23 134.75 54972.17 88888.00 2020-10-03 12:39:31.000 277 13978.15 134.54 54972.15 88888.00 2020-10-03 12:39:32.000 277 13978.30 134.77 54972.16 88888.00 2020-10-03 12:39:33.000 277 13979.51 135.84 54970.80 88888.00 2020-10-03 12:39:34.000 277 13978.83 135.38 54971.56 88888.00 2020-10-03 12:39:35.000 277 13978.27 134.70 54971.96 88888.00 2020-10-03 12:39:36.000 277 13978.09 134.49 54972.12 88888.00 2020-10-03 12:39:37.000 277 13978.26 134.74 54972.04 88888.00 2020-10-03 12:39:38.000 277 13978.10 134.72 54972.26 88888.00 2020-10-03 12:39:39.000 277 13978.30 134.55 54972.05 88888.00 2020-10-03 12:39:40.000 277 13978.36 134.62 54972.13 88888.00 2020-10-03 12:39:41.000 277 13978.26 134.81 54972.27 88888.00 2020-10-03 12:39:42.000 277 13978.12 134.66 54972.36 88888.00 2020-10-03 12:39:43.000 277 13978.32 134.60 54972.11 88888.00 2020-10-03 12:39:44.000 277 13978.62 134.78 54972.09 88888.00 2020-10-03 12:39:45.000 277 13978.32 134.62 54972.42 88888.00 2020-10-03 12:39:46.000 277 13978.49 134.69 54972.15 88888.00 2020-10-03 12:39:47.000 277 13978.55 134.66 54972.12 88888.00 2020-10-03 12:39:48.000 277 13980.28 136.48 54970.34 88888.00 2020-10-03 12:39:49.000 277 13978.58 134.54 54972.21 88888.00 2020-10-03 12:39:50.000 277 13978.53 134.51 54972.38 88888.00 2020-10-03 12:39:51.000 277 13978.49 134.71 54972.37 88888.00 2020-10-03 12:39:52.000 277 13978.72 134.77 54972.21 88888.00 2020-10-03 12:39:53.000 277 13979.86 135.92 54971.04 88888.00 2020-10-03 12:39:54.000 277 13979.63 135.58 54971.26 88888.00 2020-10-03 12:39:55.000 277 13978.76 134.62 54972.39 88888.00 2020-10-03 12:39:56.000 277 13980.10 135.98 54971.02 88888.00 2020-10-03 12:39:57.000 277 13980.22 136.24 54970.77 88888.00 2020-10-03 12:39:58.000 277 13978.79 134.59 54972.38 88888.00 2020-10-03 12:39:59.000 277 13978.64 134.77 54972.40 88888.00 2020-10-03 12:40:00.000 277 13978.85 134.73 54972.37 88888.00 2020-10-03 12:40:01.000 277 13978.78 134.70 54972.26 88888.00 2020-10-03 12:40:02.000 277 13980.63 136.60 54970.33 88888.00 2020-10-03 12:40:03.000 277 13978.83 134.60 54972.34 88888.00 2020-10-03 12:40:04.000 277 13978.75 134.67 54972.41 88888.00 2020-10-03 12:40:05.000 277 13978.67 134.86 54972.33 88888.00 2020-10-03 12:40:06.000 277 13979.03 135.21 54971.86 88888.00 2020-10-03 12:40:07.000 277 13978.95 135.04 54971.88 88888.00 2020-10-03 12:40:08.000 277 13978.95 135.02 54971.87 88888.00 2020-10-03 12:40:09.000 277 13978.94 135.30 54971.74 88888.00 2020-10-03 12:40:10.000 277 13978.84 135.15 54971.80 88888.00 2020-10-03 12:40:11.000 277 13978.91 135.24 54971.61 88888.00 2020-10-03 12:40:12.000 277 13979.08 135.16 54971.59 88888.00 2020-10-03 12:40:13.000 277 13978.80 135.06 54971.70 88888.00 2020-10-03 12:40:14.000 277 13978.95 135.23 54971.65 88888.00 2020-10-03 12:40:15.000 277 13978.95 135.33 54971.84 88888.00 2020-10-03 12:40:16.000 277 13978.61 135.03 54971.81 88888.00 2020-10-03 12:40:17.000 277 13978.84 135.09 54971.61 88888.00 2020-10-03 12:40:18.000 277 13978.77 135.17 54971.77 88888.00 2020-10-03 12:40:19.000 277 13978.93 135.21 54971.57 88888.00 2020-10-03 12:40:20.000 277 13979.00 135.27 54971.54 88888.00 2020-10-03 12:40:21.000 277 13978.99 135.31 54971.83 88888.00 2020-10-03 12:40:22.000 277 13978.94 135.38 54971.70 88888.00 2020-10-03 12:40:23.000 277 13979.03 135.26 54971.83 88888.00 2020-10-03 12:40:24.000 277 13978.96 135.10 54971.76 88888.00 2020-10-03 12:40:25.000 277 13980.08 136.24 54970.67 88888.00 2020-10-03 12:40:26.000 277 13980.25 136.24 54970.68 88888.00 2020-10-03 12:40:27.000 277 13979.38 135.47 54971.64 88888.00 2020-10-03 12:40:28.000 277 13979.53 135.61 54971.48 88888.00 2020-10-03 12:40:29.000 277 13979.47 135.34 54971.85 88888.00 2020-10-03 12:40:30.000 277 13980.42 136.39 54970.74 88888.00 2020-10-03 12:40:31.000 277 13980.61 136.66 54970.71 88888.00 2020-10-03 12:40:32.000 277 13979.56 135.72 54971.91 88888.00 2020-10-03 12:40:33.000 277 13979.54 135.65 54971.97 88888.00 2020-10-03 12:40:34.000 277 13979.57 135.54 54971.87 88888.00 2020-10-03 12:40:35.000 277 13979.71 135.78 54971.87 88888.00 2020-10-03 12:40:36.000 277 13979.71 135.95 54971.84 88888.00 2020-10-03 12:40:37.000 277 13979.76 135.74 54971.83 88888.00 2020-10-03 12:40:38.000 277 13979.80 135.74 54972.00 88888.00 2020-10-03 12:40:39.000 277 13979.83 135.78 54971.91 88888.00 2020-10-03 12:40:40.000 277 13979.86 135.91 54971.98 88888.00 2020-10-03 12:40:41.000 277 13979.56 135.86 54972.19 88888.00 2020-10-03 12:40:42.000 277 13979.79 135.91 54971.99 88888.00 2020-10-03 12:40:43.000 277 13979.81 135.85 54972.12 88888.00 2020-10-03 12:40:44.000 277 13979.89 135.98 54971.98 88888.00 2020-10-03 12:40:45.000 277 13979.78 136.09 54972.12 88888.00 2020-10-03 12:40:46.000 277 13979.61 135.91 54972.13 88888.00 2020-10-03 12:40:47.000 277 13979.87 135.86 54971.92 88888.00 2020-10-03 12:40:48.000 277 13979.48 135.88 54972.35 88888.00 2020-10-03 12:40:49.000 277 13979.69 135.87 54972.13 88888.00 2020-10-03 12:40:50.000 277 13979.64 135.72 54972.19 88888.00 2020-10-03 12:40:51.000 277 13979.86 135.96 54972.05 88888.00 2020-10-03 12:40:52.000 277 13981.25 137.50 54970.69 88888.00 2020-10-03 12:40:53.000 277 13981.25 137.42 54970.57 88888.00 2020-10-03 12:40:54.000 277 13979.65 135.93 54972.08 88888.00 2020-10-03 12:40:55.000 277 13979.65 136.06 54972.14 88888.00 2020-10-03 12:40:56.000 277 13979.63 135.78 54972.36 88888.00 2020-10-03 12:40:57.000 277 13979.91 136.07 54972.23 88888.00 2020-10-03 12:40:58.000 277 13981.57 137.98 54970.22 88888.00 2020-10-03 12:40:59.000 277 13980.33 136.54 54971.43 88888.00 2020-10-03 12:41:00.000 277 13981.12 137.27 54970.83 88888.00 2020-10-03 12:41:01.000 277 13979.87 135.99 54972.20 88888.00 2020-10-03 12:41:02.000 277 13979.76 135.85 54972.47 88888.00 2020-10-03 12:41:03.000 277 13979.71 136.04 54972.30 88888.00 2020-10-03 12:41:04.000 277 13979.65 135.72 54972.38 88888.00 2020-10-03 12:41:05.000 277 13979.70 135.74 54972.37 88888.00 2020-10-03 12:41:06.000 277 13979.53 135.80 54972.67 88888.00 2020-10-03 12:41:07.000 277 13979.55 135.70 54972.68 88888.00 2020-10-03 12:41:08.000 277 13979.74 135.76 54972.56 88888.00 2020-10-03 12:41:09.000 277 13979.79 135.72 54972.49 88888.00 2020-10-03 12:41:10.000 277 13979.54 135.74 54972.73 88888.00 2020-10-03 12:41:11.000 277 13979.64 135.72 54972.66 88888.00 2020-10-03 12:41:12.000 277 13979.91 135.88 54972.28 88888.00 2020-10-03 12:41:13.000 277 13979.62 135.69 54972.68 88888.00 2020-10-03 12:41:14.000 277 13979.73 135.89 54972.55 88888.00 2020-10-03 12:41:15.000 277 13979.61 135.56 54972.60 88888.00 2020-10-03 12:41:16.000 277 13979.66 135.84 54972.58 88888.00 2020-10-03 12:41:17.000 277 13979.67 135.71 54972.49 88888.00 2020-10-03 12:41:18.000 277 13979.59 135.66 54972.65 88888.00 2020-10-03 12:41:19.000 277 13979.66 135.89 54972.67 88888.00 2020-10-03 12:41:20.000 277 13979.67 135.86 54972.54 88888.00 2020-10-03 12:41:21.000 277 13979.66 135.72 54972.49 88888.00 2020-10-03 12:41:22.000 277 13979.64 135.75 54972.68 88888.00 2020-10-03 12:41:23.000 277 13979.59 135.81 54972.82 88888.00 2020-10-03 12:41:24.000 277 13981.60 137.72 54970.72 88888.00 2020-10-03 12:41:25.000 277 13979.45 135.70 54972.80 88888.00 2020-10-03 12:41:26.000 277 13979.91 135.71 54972.60 88888.00 2020-10-03 12:41:27.000 277 13979.75 135.61 54972.67 88888.00 2020-10-03 12:41:28.000 277 13980.04 135.87 54972.54 88888.00 2020-10-03 12:41:29.000 277 13981.30 137.29 54971.09 88888.00 2020-10-03 12:41:30.000 277 13980.13 136.20 54972.37 88888.00 2020-10-03 12:41:31.000 277 13979.88 135.77 54972.76 88888.00 2020-10-03 12:41:32.000 277 13979.92 135.62 54972.92 88888.00 2020-10-03 12:41:33.000 277 13979.96 135.81 54972.79 88888.00 2020-10-03 12:41:34.000 277 13980.02 135.59 54972.71 88888.00 2020-10-03 12:41:35.000 277 13980.17 135.65 54972.80 88888.00 2020-10-03 12:41:36.000 277 13980.09 135.62 54972.98 88888.00 2020-10-03 12:41:37.000 277 13979.98 135.65 54972.97 88888.00 2020-10-03 12:41:38.000 277 13980.20 135.72 54972.71 88888.00 2020-10-03 12:41:39.000 277 13980.49 135.83 54972.61 88888.00 2020-10-03 12:41:40.000 277 13980.26 135.94 54972.90 88888.00 2020-10-03 12:41:41.000 277 13980.40 135.93 54972.68 88888.00 2020-10-03 12:41:42.000 277 13980.23 135.62 54972.73 88888.00 2020-10-03 12:41:43.000 277 13980.33 135.72 54972.74 88888.00 2020-10-03 12:41:44.000 277 13980.46 136.08 54972.72 88888.00 2020-10-03 12:41:45.000 277 13980.28 135.68 54972.89 88888.00 2020-10-03 12:41:46.000 277 13982.45 138.07 54970.49 88888.00 2020-10-03 12:41:47.000 277 13980.77 136.22 54972.36 88888.00 2020-10-03 12:41:48.000 277 13980.10 135.49 54973.00 88888.00 2020-10-03 12:41:49.000 277 13980.08 135.56 54972.90 88888.00 2020-10-03 12:41:50.000 277 13979.95 135.54 54972.90 88888.00 2020-10-03 12:41:51.000 277 13980.43 135.89 54972.42 88888.00 2020-10-03 12:41:52.000 277 13981.54 137.05 54971.14 88888.00 2020-10-03 12:41:53.000 277 13979.82 135.33 54972.97 88888.00 2020-10-03 12:41:54.000 277 13979.63 135.39 54972.83 88888.00 2020-10-03 12:41:55.000 277 13979.72 135.15 54972.90 88888.00 2020-10-03 12:41:56.000 277 13979.75 135.21 54972.85 88888.00 2020-10-03 12:41:57.000 277 13979.45 135.14 54973.03 88888.00 2020-10-03 12:41:58.000 277 13980.91 136.67 54971.46 88888.00 2020-10-03 12:41:59.000 277 13980.20 135.84 54972.05 88888.00 2020-10-03 12:42:00.000 277 13979.51 135.13 54972.63 88888.00 2020-10-03 12:42:01.000 277 13979.81 135.06 54972.48 88888.00 2020-10-03 12:42:02.000 277 13979.85 135.46 54972.36 88888.00 2020-10-03 12:42:03.000 277 13979.39 135.03 54972.72 88888.00 2020-10-03 12:42:04.000 277 13979.51 135.07 54972.58 88888.00 2020-10-03 12:42:05.000 277 13979.71 135.25 54972.43 88888.00 2020-10-03 12:42:06.000 277 13979.58 135.22 54972.52 88888.00 2020-10-03 12:42:07.000 277 13979.54 135.24 54972.39 88888.00 2020-10-03 12:42:08.000 277 13979.78 135.16 54972.36 88888.00 2020-10-03 12:42:09.000 277 13979.58 135.17 54972.56 88888.00 2020-10-03 12:42:10.000 277 13979.74 135.31 54972.30 88888.00 2020-10-03 12:42:11.000 277 13979.59 135.29 54972.36 88888.00 2020-10-03 12:42:12.000 277 13979.71 135.31 54972.32 88888.00 2020-10-03 12:42:13.000 277 13979.75 135.29 54972.29 88888.00 2020-10-03 12:42:14.000 277 13979.61 135.33 54972.39 88888.00 2020-10-03 12:42:15.000 277 13979.66 135.20 54972.45 88888.00 2020-10-03 12:42:16.000 277 13979.70 135.50 54972.24 88888.00 2020-10-03 12:42:17.000 277 13980.17 135.76 54971.86 88888.00 2020-10-03 12:42:18.000 277 13981.32 136.87 54970.60 88888.00 2020-10-03 12:42:19.000 277 13979.87 135.47 54972.19 88888.00 2020-10-03 12:42:20.000 277 13979.88 135.42 54972.30 88888.00 2020-10-03 12:42:21.000 277 13979.76 135.38 54972.49 88888.00 2020-10-03 12:42:22.000 277 13979.84 135.35 54972.29 88888.00 2020-10-03 12:42:23.000 277 13981.60 137.09 54970.53 88888.00 2020-10-03 12:42:24.000 277 13979.98 135.43 54972.23 88888.00 2020-10-03 12:42:25.000 277 13979.77 135.20 54972.48 88888.00 2020-10-03 12:42:26.000 277 13979.92 135.37 54972.24 88888.00 2020-10-03 12:42:27.000 277 13979.76 135.13 54972.47 88888.00 2020-10-03 12:42:28.000 277 13979.94 135.31 54972.51 88888.00 2020-10-03 12:42:29.000 277 13979.90 135.43 54972.32 88888.00 2020-10-03 12:42:30.000 277 13979.69 135.01 54972.40 88888.00 2020-10-03 12:42:31.000 277 13979.79 135.11 54972.21 88888.00 2020-10-03 12:42:32.000 277 13979.80 135.18 54972.20 88888.00 2020-10-03 12:42:33.000 277 13979.75 135.18 54972.31 88888.00 2020-10-03 12:42:34.000 277 13979.57 135.14 54972.36 88888.00 2020-10-03 12:42:35.000 277 13979.62 134.94 54972.31 88888.00 2020-10-03 12:42:36.000 277 13979.51 134.89 54972.39 88888.00 2020-10-03 12:42:37.000 277 13979.56 135.17 54972.23 88888.00 2020-10-03 12:42:38.000 277 13979.56 135.10 54972.13 88888.00 2020-10-03 12:42:39.000 277 13979.55 134.97 54972.16 88888.00 2020-10-03 12:42:40.000 277 13979.49 134.80 54972.42 88888.00 2020-10-03 12:42:41.000 277 13980.23 135.64 54971.64 88888.00 2020-10-03 12:42:42.000 277 13981.12 136.64 54970.60 88888.00 2020-10-03 12:42:43.000 277 13979.25 134.69 54972.45 88888.00 2020-10-03 12:42:44.000 277 13979.26 134.61 54972.30 88888.00 2020-10-03 12:42:45.000 277 13979.16 134.75 54972.35 88888.00 2020-10-03 12:42:46.000 277 13979.52 134.84 54972.12 88888.00 2020-10-03 12:42:47.000 277 13980.64 136.13 54970.93 88888.00 2020-10-03 12:42:48.000 277 13979.43 134.61 54972.44 88888.00 2020-10-03 12:42:49.000 277 13979.20 134.37 54972.45 88888.00 2020-10-03 12:42:50.000 277 13979.21 134.53 54972.51 88888.00 2020-10-03 12:42:51.000 277 13979.19 134.58 54972.61 88888.00 2020-10-03 12:42:52.000 277 13980.96 136.34 54970.74 88888.00 2020-10-03 12:42:53.000 277 13979.57 134.81 54972.28 88888.00 2020-10-03 12:42:54.000 277 13979.22 134.44 54972.53 88888.00 2020-10-03 12:42:55.000 277 13979.41 134.48 54972.38 88888.00 2020-10-03 12:42:56.000 277 13979.43 134.46 54972.47 88888.00 2020-10-03 12:42:57.000 277 13979.37 134.56 54972.57 88888.00 2020-10-03 12:42:58.000 277 13979.40 134.58 54972.52 88888.00 2020-10-03 12:42:59.000 277 13979.59 134.69 54972.20 88888.00 2020-10-03 12:43:00.000 277 13979.65 134.53 54972.39 88888.00 2020-10-03 12:43:01.000 277 13979.55 134.64 54972.40 88888.00 2020-10-03 12:43:02.000 277 13979.58 134.57 54972.53 88888.00 2020-10-03 12:43:03.000 277 13979.67 134.89 54972.37 88888.00 2020-10-03 12:43:04.000 277 13979.50 134.58 54972.62 88888.00 2020-10-03 12:43:05.000 277 13979.72 134.73 54972.40 88888.00 2020-10-03 12:43:06.000 277 13979.69 134.66 54972.62 88888.00 2020-10-03 12:43:07.000 277 13979.76 135.00 54972.36 88888.00 2020-10-03 12:43:08.000 277 13979.61 134.77 54972.56 88888.00 2020-10-03 12:43:09.000 277 13979.66 134.60 54972.48 88888.00 2020-10-03 12:43:10.000 277 13979.75 134.79 54972.56 88888.00 2020-10-03 12:43:11.000 277 13980.64 135.56 54971.56 88888.00 2020-10-03 12:43:12.000 277 13980.92 135.87 54971.33 88888.00 2020-10-03 12:43:13.000 277 13979.75 134.88 54972.45 88888.00 2020-10-03 12:43:14.000 277 13979.66 134.88 54972.54 88888.00 2020-10-03 12:43:15.000 277 13980.08 135.14 54972.16 88888.00 2020-10-03 12:43:16.000 277 13979.78 134.90 54972.36 88888.00 2020-10-03 12:43:17.000 277 13981.66 136.74 54970.45 88888.00 2020-10-03 12:43:18.000 277 13980.27 135.20 54972.14 88888.00 2020-10-03 12:43:19.000 277 13979.86 135.06 54972.45 88888.00 2020-10-03 12:43:20.000 277 13979.96 135.12 54972.49 88888.00 2020-10-03 12:43:21.000 277 13979.69 134.98 54972.63 88888.00 2020-10-03 12:43:22.000 277 13980.02 135.15 54972.36 88888.00 2020-10-03 12:43:23.000 277 13979.79 135.02 54972.48 88888.00 2020-10-03 12:43:24.000 277 13979.70 135.03 54972.42 88888.00 2020-10-03 12:43:25.000 277 13979.72 135.09 54972.27 88888.00 2020-10-03 12:43:26.000 277 13979.72 134.87 54972.40 88888.00 2020-10-03 12:43:27.000 277 13979.91 135.13 54972.56 88888.00 2020-10-03 12:43:28.000 277 13979.65 135.00 54972.63 88888.00 2020-10-03 12:43:29.000 277 13979.73 135.08 54972.63 88888.00 2020-10-03 12:43:30.000 277 13979.54 135.07 54972.38 88888.00 2020-10-03 12:43:31.000 277 13979.78 135.04 54972.23 88888.00 2020-10-03 12:43:32.000 277 13979.68 135.12 54972.50 88888.00 2020-10-03 12:43:33.000 277 13981.09 136.47 54971.04 88888.00 2020-10-03 12:43:34.000 277 13980.36 135.97 54971.71 88888.00 2020-10-03 12:43:35.000 277 13979.77 135.24 54972.52 88888.00 2020-10-03 12:43:36.000 277 13979.46 135.12 54972.62 88888.00 2020-10-03 12:43:37.000 277 13979.66 135.17 54972.48 88888.00 2020-10-03 12:43:38.000 277 13979.59 135.15 54972.59 88888.00 2020-10-03 12:43:39.000 277 13981.32 137.14 54970.50 88888.00 2020-10-03 12:43:40.000 277 13979.63 135.28 54972.40 88888.00 2020-10-03 12:43:41.000 277 13979.42 135.15 54972.64 88888.00 2020-10-03 12:43:42.000 277 13979.70 135.40 54972.44 88888.00 2020-10-03 12:43:43.000 277 13979.49 135.18 54972.54 88888.00 2020-10-03 12:43:44.000 277 13979.61 135.18 54972.55 88888.00 2020-10-03 12:43:45.000 277 13979.86 135.25 54972.36 88888.00 2020-10-03 12:43:46.000 277 13981.34 136.80 54970.87 88888.00 2020-10-03 12:43:47.000 277 13980.36 135.77 54972.07 88888.00 2020-10-03 12:43:48.000 277 13979.70 135.27 54972.66 88888.00 2020-10-03 12:43:49.000 277 13979.81 135.40 54972.56 88888.00 2020-10-03 12:43:50.000 277 13979.65 135.14 54972.70 88888.00 2020-10-03 12:43:51.000 277 13979.66 135.06 54972.52 88888.00 2020-10-03 12:43:52.000 277 13979.65 135.30 54972.59 88888.00 2020-10-03 12:43:53.000 277 13979.58 135.26 54972.78 88888.00 2020-10-03 12:43:54.000 277 13979.70 135.30 54972.53 88888.00 2020-10-03 12:43:55.000 277 13979.62 135.38 54972.58 88888.00 2020-10-03 12:43:56.000 277 13979.61 135.06 54972.74 88888.00 2020-10-03 12:43:57.000 277 13979.82 135.23 54972.47 88888.00 2020-10-03 12:43:58.000 277 13979.65 135.25 54972.74 88888.00 2020-10-03 12:43:59.000 277 13979.37 134.95 54972.69 88888.00 2020-10-03 12:44:00.000 277 13979.61 134.99 54972.59 88888.00 2020-10-03 12:44:01.000 277 13979.52 134.89 54972.77 88888.00 2020-10-03 12:44:02.000 277 13979.66 135.11 54972.66 88888.00 2020-10-03 12:44:03.000 277 13979.56 135.13 54972.67 88888.00 2020-10-03 12:44:04.000 277 13979.49 134.91 54972.57 88888.00 2020-10-03 12:44:05.000 277 13980.12 135.31 54971.98 88888.00 2020-10-03 12:44:06.000 277 13980.82 136.19 54971.11 88888.00 2020-10-03 12:44:07.000 277 13979.53 134.85 54972.57 88888.00 2020-10-03 12:44:08.000 277 13979.53 134.67 54972.65 88888.00 2020-10-03 12:44:09.000 277 13979.45 134.78 54972.58 88888.00 2020-10-03 12:44:10.000 277 13979.42 134.73 54972.81 88888.00 2020-10-03 12:44:11.000 277 13980.75 136.19 54971.09 88888.00 2020-10-03 12:44:12.000 277 13979.90 135.12 54972.04 88888.00 2020-10-03 12:44:13.000 277 13979.40 134.47 54972.54 88888.00 2020-10-03 12:44:14.000 277 13979.45 134.72 54972.44 88888.00 2020-10-03 12:44:15.000 277 13979.33 134.51 54972.80 88888.00 2020-10-03 12:44:16.000 277 13979.33 134.52 54972.66 88888.00 2020-10-03 12:44:17.000 277 13979.60 134.60 54972.29 88888.00 2020-10-03 12:44:18.000 277 13981.55 136.69 54970.19 88888.00 2020-10-03 12:44:19.000 277 13979.64 134.72 54972.31 88888.00 2020-10-03 12:44:20.000 277 13979.44 134.30 54972.48 88888.00 2020-10-03 12:44:21.000 277 13979.39 134.58 54972.46 88888.00 2020-10-03 12:44:22.000 277 13979.30 134.30 54972.67 88888.00 2020-10-03 12:44:23.000 277 13980.66 135.72 54971.15 88888.00 2020-10-03 12:44:24.000 277 13980.13 135.07 54971.72 88888.00 2020-10-03 12:44:25.000 277 13979.27 134.18 54972.56 88888.00 2020-10-03 12:44:26.000 277 13979.51 134.36 54972.38 88888.00 2020-10-03 12:44:27.000 277 13979.34 134.27 54972.56 88888.00 2020-10-03 12:44:28.000 277 13979.50 134.39 54972.51 88888.00 2020-10-03 12:44:29.000 277 13979.31 134.14 54972.52 88888.00 2020-10-03 12:44:30.000 277 13979.70 134.40 54972.28 88888.00 2020-10-03 12:44:31.000 277 13979.50 134.40 54972.60 88888.00 2020-10-03 12:44:32.000 277 13979.51 134.32 54972.57 88888.00 2020-10-03 12:44:33.000 277 13979.57 134.37 54972.38 88888.00 2020-10-03 12:44:34.000 277 13979.51 134.33 54972.54 88888.00 2020-10-03 12:44:35.000 277 13979.71 134.42 54972.40 88888.00 2020-10-03 12:44:36.000 277 13979.60 134.26 54972.44 88888.00 2020-10-03 12:44:37.000 277 13979.67 134.31 54972.40 88888.00 2020-10-03 12:44:38.000 277 13979.59 134.43 54972.35 88888.00 2020-10-03 12:44:39.000 277 13979.63 134.30 54972.40 88888.00 2020-10-03 12:44:40.000 277 13979.68 134.34 54972.36 88888.00 2020-10-03 12:44:41.000 277 13979.69 134.15 54972.55 88888.00 2020-10-03 12:44:42.000 277 13979.55 134.26 54972.68 88888.00 2020-10-03 12:44:43.000 277 13979.72 134.12 54972.37 88888.00 2020-10-03 12:44:44.000 277 13979.74 134.29 54972.41 88888.00 2020-10-03 12:44:45.000 277 13979.69 134.24 54972.31 88888.00 2020-10-03 12:44:46.000 277 13979.77 134.24 54972.30 88888.00 2020-10-03 12:44:47.000 277 13981.51 136.06 54970.45 88888.00 2020-10-03 12:44:48.000 277 13979.50 134.17 54972.53 88888.00 2020-10-03 12:44:49.000 277 13979.40 134.00 54972.37 88888.00 2020-10-03 12:44:50.000 277 13979.43 134.01 54972.41 88888.00 2020-10-03 12:44:51.000 277 13979.50 134.20 54972.35 88888.00 2020-10-03 12:44:52.000 277 13981.42 136.20 54970.38 88888.00 2020-10-03 12:44:53.000 277 13979.24 134.08 54972.44 88888.00 2020-10-03 12:44:54.000 277 13979.44 134.17 54972.28 88888.00 2020-10-03 12:44:55.000 277 13979.19 133.99 54972.52 88888.00 2020-10-03 12:44:56.000 277 13979.28 134.20 54972.37 88888.00 2020-10-03 12:44:57.000 277 13979.30 134.07 54972.34 88888.00 2020-10-03 12:44:58.000 277 13979.26 134.07 54972.41 88888.00 2020-10-03 12:44:59.000 277 13979.42 134.07 54972.22 88888.00 2020-10-03 12:45:00.000 277 13979.27 134.15 54972.41 88888.00 2020-10-03 12:45:01.000 277 13979.35 134.21 54972.27 88888.00 2020-10-03 12:45:02.000 277 13979.30 134.04 54972.38 88888.00 2020-10-03 12:45:03.000 277 13979.48 134.22 54972.32 88888.00 2020-10-03 12:45:04.000 277 13979.30 134.18 54972.24 88888.00 2020-10-03 12:45:05.000 277 13979.97 134.74 54971.76 88888.00 2020-10-03 12:45:06.000 277 13981.95 136.76 54969.77 88888.00 2020-10-03 12:45:07.000 277 13979.31 134.34 54972.25 88888.00 2020-10-03 12:45:08.000 277 13979.45 134.39 54972.25 88888.00 2020-10-03 12:45:09.000 277 13979.49 134.46 54972.40 88888.00 2020-10-03 12:45:10.000 277 13979.63 134.52 54972.16 88888.00 2020-10-03 12:45:11.000 277 13979.67 134.73 54972.02 88888.00 2020-10-03 12:45:12.000 277 13981.19 136.28 54970.67 88888.00 2020-10-03 12:45:13.000 277 13979.57 134.67 54972.31 88888.00 2020-10-03 12:45:14.000 277 13979.56 134.79 54972.30 88888.00 2020-10-03 12:45:15.000 277 13979.40 134.56 54972.27 88888.00 2020-10-03 12:45:16.000 277 13979.66 134.67 54972.28 88888.00 2020-10-03 12:45:17.000 277 13979.39 134.72 54972.56 88888.00 2020-10-03 12:45:18.000 277 13979.56 134.77 54972.39 88888.00 2020-10-03 12:45:19.000 277 13979.63 134.83 54972.25 88888.00 2020-10-03 12:45:20.000 277 13979.64 134.65 54972.32 88888.00 2020-10-03 12:45:21.000 277 13981.42 136.60 54970.37 88888.00 2020-10-03 12:45:22.000 277 13979.65 134.75 54972.39 88888.00 2020-10-03 12:45:23.000 277 13979.57 134.85 54972.45 88888.00 2020-10-03 12:45:24.000 277 13979.38 134.59 54972.61 88888.00 2020-10-03 12:45:25.000 277 13979.66 134.69 54972.29 88888.00 2020-10-03 12:45:26.000 277 13979.73 134.79 54972.17 88888.00 2020-10-03 12:45:27.000 277 13979.46 134.73 54972.62 88888.00 2020-10-03 12:45:28.000 277 13979.64 134.81 54972.56 88888.00 2020-10-03 12:45:29.000 277 13979.39 134.60 54972.70 88888.00 2020-10-03 12:45:30.000 277 13979.53 134.58 54972.45 88888.00 2020-10-03 12:45:31.000 277 13979.53 134.80 54972.56 88888.00 2020-10-03 12:45:32.000 277 13979.34 134.67 54972.67 88888.00 2020-10-03 12:45:33.000 277 13979.46 134.68 54972.46 88888.00 2020-10-03 12:45:34.000 277 13979.59 134.64 54972.57 88888.00 2020-10-03 12:45:35.000 277 13979.88 135.25 54972.07 88888.00 2020-10-03 12:45:36.000 277 13980.84 136.03 54971.14 88888.00 2020-10-03 12:45:37.000 277 13979.44 134.50 54972.58 88888.00 2020-10-03 12:45:38.000 277 13979.32 134.52 54972.71 88888.00 2020-10-03 12:45:39.000 277 13979.34 134.64 54972.34 88888.00 2020-10-03 12:45:40.000 277 13979.35 134.49 54972.55 88888.00 2020-10-03 12:45:41.000 277 13981.00 136.13 54970.75 88888.00 2020-10-03 12:45:42.000 277 13980.11 135.05 54971.76 88888.00 2020-10-03 12:45:43.000 277 13979.37 134.49 54972.55 88888.00 2020-10-03 12:45:44.000 277 13979.42 134.58 54972.42 88888.00 2020-10-03 12:45:45.000 277 13979.32 134.30 54972.52 88888.00 2020-10-03 12:45:46.000 277 13979.62 134.41 54972.39 88888.00 2020-10-03 12:45:47.000 277 13979.34 134.31 54972.70 88888.00 2020-10-03 12:45:48.000 277 13979.28 134.38 54972.64 88888.00 2020-10-03 12:45:49.000 277 13979.39 134.24 54972.57 88888.00 2020-10-03 12:45:50.000 277 13979.51 134.38 54972.47 88888.00 2020-10-03 12:45:51.000 277 13979.53 134.19 54972.44 88888.00 2020-10-03 12:45:52.000 277 13979.57 134.09 54972.57 88888.00 2020-10-03 12:45:53.000 277 13981.14 135.69 54971.13 88888.00 2020-10-03 12:45:54.000 277 13981.19 135.70 54970.99 88888.00 2020-10-03 12:45:55.000 277 13979.80 134.23 54972.52 88888.00 2020-10-03 12:45:56.000 277 13979.75 134.24 54972.65 88888.00 2020-10-03 12:45:57.000 277 13979.74 134.12 54972.84 88888.00 2020-10-03 12:45:58.000 277 13979.97 134.23 54972.55 88888.00 2020-10-03 12:45:59.000 277 13981.62 136.02 54970.90 88888.00 2020-10-03 12:46:00.000 277 13979.93 134.39 54972.73 88888.00 2020-10-03 12:46:01.000 277 13979.88 134.13 54972.75 88888.00 2020-10-03 12:46:02.000 277 13979.93 134.30 54972.68 88888.00 2020-10-03 12:46:03.000 277 13980.03 134.09 54972.61 88888.00 2020-10-03 12:46:04.000 277 13979.90 134.17 54972.83 88888.00 2020-10-03 12:46:05.000 277 13979.81 134.27 54972.76 88888.00 2020-10-03 12:46:06.000 277 13980.13 134.26 54972.53 88888.00 2020-10-03 12:46:07.000 277 13979.76 134.11 54972.89 88888.00 2020-10-03 12:46:08.000 277 13979.78 134.30 54972.59 88888.00 2020-10-03 12:46:09.000 277 13979.66 134.12 54972.69 88888.00 2020-10-03 12:46:10.000 277 13981.02 135.51 54971.26 88888.00 2020-10-03 12:46:11.000 277 13980.11 134.75 54972.15 88888.00 2020-10-03 12:46:12.000 277 13979.49 134.18 54972.90 88888.00 2020-10-03 12:46:13.000 277 13979.49 134.28 54972.70 88888.00 2020-10-03 12:46:14.000 277 13979.62 134.04 54972.64 88888.00 2020-10-03 12:46:15.000 277 13979.51 134.19 54972.63 88888.00 2020-10-03 12:46:16.000 277 13979.41 134.24 54972.85 88888.00 2020-10-03 12:46:17.000 277 13979.27 133.99 54972.75 88888.00 2020-10-03 12:46:18.000 277 13979.22 133.93 54972.79 88888.00 2020-10-03 12:46:19.000 277 13979.27 134.22 54972.86 88888.00 2020-10-03 12:46:20.000 277 13979.27 134.22 54972.75 88888.00 2020-10-03 12:46:21.000 277 13979.30 134.01 54972.65 88888.00 2020-10-03 12:46:22.000 277 13979.31 134.10 54972.60 88888.00 2020-10-03 12:46:23.000 277 13979.03 133.97 54972.89 88888.00 2020-10-03 12:46:24.000 277 13979.30 134.16 54972.51 88888.00 2020-10-03 12:46:25.000 277 13980.86 135.56 54971.14 88888.00 2020-10-03 12:46:26.000 277 13979.19 133.91 54972.86 88888.00 2020-10-03 12:46:27.000 277 13979.02 133.81 54973.06 88888.00 2020-10-03 12:46:28.000 277 13978.85 133.75 54973.07 88888.00 2020-10-03 12:46:29.000 277 13978.93 133.87 54973.00 88888.00 2020-10-03 12:46:30.000 277 13979.96 134.70 54971.95 88888.00 2020-10-03 12:46:31.000 277 13979.79 134.56 54972.03 88888.00 2020-10-03 12:46:32.000 277 13978.86 133.76 54973.08 88888.00 2020-10-03 12:46:33.000 277 13978.86 133.75 54973.07 88888.00 2020-10-03 12:46:34.000 277 13979.18 133.96 54972.71 88888.00 2020-10-03 12:46:35.000 277 13978.98 133.59 54972.92 88888.00 2020-10-03 12:46:36.000 277 13979.07 133.80 54972.95 88888.00 2020-10-03 12:46:37.000 277 13978.93 133.82 54973.08 88888.00 2020-10-03 12:46:38.000 277 13978.95 133.82 54972.90 88888.00 2020-10-03 12:46:39.000 277 13979.17 133.95 54973.01 88888.00 2020-10-03 12:46:40.000 277 13979.16 134.00 54972.92 88888.00 2020-10-03 12:46:41.000 277 13979.25 134.11 54972.90 88888.00 2020-10-03 12:46:42.000 277 13979.26 133.99 54972.80 88888.00 2020-10-03 12:46:43.000 277 13979.27 133.98 54972.92 88888.00 2020-10-03 12:46:44.000 277 13979.26 134.20 54973.12 88888.00 2020-10-03 12:46:45.000 277 13979.13 133.91 54973.16 88888.00 2020-10-03 12:46:46.000 277 13979.24 133.88 54973.06 88888.00 2020-10-03 12:46:47.000 277 13979.27 133.96 54973.11 88888.00 2020-10-03 12:46:48.000 277 13979.33 134.06 54973.19 88888.00 2020-10-03 12:46:49.000 277 13980.88 135.62 54971.62 88888.00 2020-10-03 12:46:50.000 277 13980.26 134.92 54972.19 88888.00 2020-10-03 12:46:51.000 277 13979.33 134.09 54973.29 88888.00 2020-10-03 12:46:52.000 277 13979.12 133.95 54973.30 88888.00 2020-10-03 12:46:53.000 277 13979.12 133.93 54973.25 88888.00 2020-10-03 12:46:54.000 277 13978.88 133.86 54973.38 88888.00 2020-10-03 12:46:55.000 277 13980.72 135.70 54971.51 88888.00 2020-10-03 12:46:56.000 277 13978.49 133.55 54973.61 88888.00 2020-10-03 12:46:57.000 277 13978.49 133.26 54973.59 88888.00 2020-10-03 12:46:58.000 277 13978.43 133.43 54973.39 88888.00 2020-10-03 12:46:59.000 277 13979.26 134.11 54972.52 88888.00 2020-10-03 12:47:00.000 277 13979.39 134.34 54972.37 88888.00 2020-10-03 12:47:01.000 277 13978.25 133.25 54973.46 88888.00 2020-10-03 12:47:02.000 277 13978.10 133.36 54973.51 88888.00 2020-10-03 12:47:03.000 277 13978.00 132.97 54973.60 88888.00 2020-10-03 12:47:04.000 277 13978.12 133.03 54973.34 88888.00 2020-10-03 12:47:05.000 277 13977.90 132.99 54973.67 88888.00 2020-10-03 12:47:06.000 277 13977.96 132.98 54973.52 88888.00 2020-10-03 12:47:07.000 277 13977.93 132.89 54973.45 88888.00 2020-10-03 12:47:08.000 277 13978.11 132.81 54973.40 88888.00 2020-10-03 12:47:09.000 277 13978.14 133.04 54973.46 88888.00 2020-10-03 12:47:10.000 277 13978.01 133.01 54973.47 88888.00 2020-10-03 12:47:11.000 277 13978.22 132.95 54973.43 88888.00 2020-10-03 12:47:12.000 277 13978.17 133.03 54973.46 88888.00 2020-10-03 12:47:13.000 277 13978.35 133.08 54973.46 88888.00 2020-10-03 12:47:14.000 277 13978.75 133.40 54972.98 88888.00 2020-10-03 12:47:15.000 277 13979.42 133.98 54972.56 88888.00 2020-10-03 12:47:16.000 277 13979.57 134.10 54972.55 88888.00 2020-10-03 12:47:17.000 277 13978.87 133.52 54973.09 88888.00 2020-10-03 12:47:18.000 277 13978.83 133.52 54973.15 88888.00 2020-10-03 12:47:19.000 277 13980.04 134.68 54971.86 88888.00 2020-10-03 12:47:20.000 277 13979.70 134.08 54972.41 88888.00 2020-10-03 12:47:21.000 277 13979.72 134.16 54972.36 88888.00 2020-10-03 12:47:22.000 277 13978.66 133.07 54973.60 88888.00 2020-10-03 12:47:23.000 277 13978.60 133.36 54973.70 88888.00 2020-10-03 12:47:24.000 277 13978.50 133.17 54973.59 88888.00 2020-10-03 12:47:25.000 277 13978.85 133.34 54973.32 88888.00 2020-10-03 12:47:26.000 277 13978.46 133.27 54973.70 88888.00 2020-10-03 12:47:27.000 277 13978.45 133.32 54973.63 88888.00 2020-10-03 12:47:28.000 277 13978.46 133.28 54973.53 88888.00 2020-10-03 12:47:29.000 277 13979.26 134.11 54972.62 88888.00 2020-10-03 12:47:30.000 277 13980.14 135.18 54971.66 88888.00 2020-10-03 12:47:31.000 277 13978.33 133.36 54973.64 88888.00 2020-10-03 12:47:32.000 277 13978.24 133.17 54973.65 88888.00 2020-10-03 12:47:33.000 277 13978.04 133.14 54973.61 88888.00 2020-10-03 12:47:34.000 277 13978.11 133.26 54973.67 88888.00 2020-10-03 12:47:35.000 277 13979.04 134.25 54972.46 88888.00 2020-10-03 12:47:36.000 277 13978.85 133.94 54972.73 88888.00 2020-10-03 12:47:37.000 277 13978.13 132.99 54973.48 88888.00 2020-10-03 12:47:38.000 277 13978.10 132.98 54973.56 88888.00 2020-10-03 12:47:39.000 277 13977.90 132.90 54973.79 88888.00 2020-10-03 12:47:40.000 277 13978.08 133.02 54973.54 88888.00 2020-10-03 12:47:41.000 277 13977.93 132.78 54973.63 88888.00 2020-10-03 12:47:42.000 277 13978.23 132.95 54973.73 88888.00 2020-10-03 12:47:43.000 277 13978.16 133.01 54973.73 88888.00 2020-10-03 12:47:44.000 277 13978.46 133.08 54973.56 88888.00 2020-10-03 12:47:45.000 277 13978.50 132.89 54973.51 88888.00 2020-10-03 12:47:46.000 277 13978.52 132.92 54973.43 88888.00 2020-10-03 12:47:47.000 277 13978.59 133.13 54973.52 88888.00 2020-10-03 12:47:48.000 277 13980.21 134.64 54971.71 88888.00 2020-10-03 12:47:49.000 277 13978.64 133.07 54973.42 88888.00 2020-10-03 12:47:50.000 277 13978.47 133.02 54973.58 88888.00 2020-10-03 12:47:51.000 277 13978.45 132.95 54973.55 88888.00 2020-10-03 12:47:52.000 277 13978.75 133.32 54973.14 88888.00 2020-10-03 12:47:53.000 277 13980.38 134.99 54971.39 88888.00 2020-10-03 12:47:54.000 277 13979.81 134.18 54972.10 88888.00 2020-10-03 12:47:55.000 277 13978.40 132.78 54973.58 88888.00 2020-10-03 12:47:56.000 277 13978.37 132.96 54973.68 88888.00 2020-10-03 12:47:57.000 277 13978.30 133.00 54973.50 88888.00 2020-10-03 12:47:58.000 277 13978.26 132.82 54973.48 88888.00 2020-10-03 12:47:59.000 277 13978.20 132.99 54973.56 88888.00 2020-10-03 12:48:00.000 277 13978.12 132.91 54973.68 88888.00 2020-10-03 12:48:01.000 277 13978.31 132.86 54973.43 88888.00 2020-10-03 12:48:02.000 277 13978.98 133.98 54972.59 88888.00 2020-10-03 12:48:03.000 277 13978.94 133.82 54972.75 88888.00 2020-10-03 12:48:04.000 277 13977.80 132.83 54973.59 88888.00 2020-10-03 12:48:05.000 277 13977.80 132.87 54973.63 88888.00 2020-10-03 12:48:06.000 277 13977.76 132.82 54973.60 88888.00 2020-10-03 12:48:07.000 277 13977.99 133.05 54973.21 88888.00 2020-10-03 12:48:08.000 277 13979.38 134.49 54971.79 88888.00 2020-10-03 12:48:09.000 277 13977.79 133.04 54973.54 88888.00 2020-10-03 12:48:10.000 277 13977.90 133.19 54973.44 88888.00 2020-10-03 12:48:11.000 277 13977.66 132.78 54973.50 88888.00 2020-10-03 12:48:12.000 277 13977.45 132.70 54973.56 88888.00 2020-10-03 12:48:13.000 277 13977.59 133.00 54973.41 88888.00 2020-10-03 12:48:14.000 277 13977.35 132.65 54973.56 88888.00 2020-10-03 12:48:15.000 277 13977.30 132.92 54973.60 88888.00 2020-10-03 12:48:16.000 277 13977.19 132.87 54973.68 88888.00 2020-10-03 12:48:17.000 277 13977.11 132.70 54973.54 88888.00 2020-10-03 12:48:18.000 277 13977.24 132.80 54973.32 88888.00 2020-10-03 12:48:19.000 277 13977.36 132.66 54973.49 88888.00 2020-10-03 12:48:20.000 277 13977.35 132.98 54973.49 88888.00 2020-10-03 12:48:21.000 277 13977.26 132.72 54973.41 88888.00 2020-10-03 12:48:22.000 277 13977.46 132.83 54973.31 88888.00 2020-10-03 12:48:23.000 277 13977.44 132.74 54973.46 88888.00 2020-10-03 12:48:24.000 277 13977.25 132.71 54973.52 88888.00 2020-10-03 12:48:25.000 277 13978.67 134.24 54972.09 88888.00 2020-10-03 12:48:26.000 277 13978.93 134.31 54971.89 88888.00 2020-10-03 12:48:27.000 277 13977.39 132.82 54973.40 88888.00 2020-10-03 12:48:28.000 277 13977.43 132.94 54973.26 88888.00 2020-10-03 12:48:29.000 277 13977.28 132.79 54973.41 88888.00 2020-10-03 12:48:30.000 277 13977.48 133.03 54973.34 88888.00 2020-10-03 12:48:31.000 277 13978.27 133.78 54972.40 88888.00 2020-10-03 12:48:32.000 277 13978.39 133.90 54972.27 88888.00 2020-10-03 12:48:33.000 277 13977.67 133.00 54973.37 88888.00 2020-10-03 12:48:34.000 277 13977.30 132.93 54973.57 88888.00 2020-10-03 12:48:35.000 277 13977.34 133.08 54973.49 88888.00 2020-10-03 12:48:36.000 277 13977.44 133.04 54973.33 88888.00 2020-10-03 12:48:37.000 277 13979.20 134.72 54971.59 88888.00 2020-10-03 12:48:38.000 277 13977.34 133.00 54973.55 88888.00 2020-10-03 12:48:39.000 277 13977.21 132.96 54973.64 88888.00 2020-10-03 12:48:40.000 277 13977.41 133.00 54973.42 88888.00 2020-10-03 12:48:41.000 277 13977.49 133.08 54973.41 88888.00 2020-10-03 12:48:42.000 277 13977.30 133.02 54973.73 88888.00 2020-10-03 12:48:43.000 277 13977.19 133.05 54973.43 88888.00 2020-10-03 12:48:44.000 277 13977.43 133.02 54973.26 88888.00 2020-10-03 12:48:45.000 277 13977.39 133.11 54973.40 88888.00 2020-10-03 12:48:46.000 277 13977.28 133.13 54973.47 88888.00 2020-10-03 12:48:47.000 277 13977.13 132.98 54973.50 88888.00 2020-10-03 12:48:48.000 277 13977.35 132.96 54973.50 88888.00 2020-10-03 12:48:49.000 277 13977.33 133.24 54973.34 88888.00 2020-10-03 12:48:50.000 277 13977.07 133.09 54973.50 88888.00 2020-10-03 12:48:51.000 277 13977.36 133.22 54973.28 88888.00 2020-10-03 12:48:52.000 277 13977.24 133.24 54973.35 88888.00 2020-10-03 12:48:53.000 277 13977.36 133.12 54973.27 88888.00 2020-10-03 12:48:54.000 277 13977.49 133.19 54973.35 88888.00 2020-10-03 12:48:55.000 277 13977.26 133.05 54973.48 88888.00 2020-10-03 12:48:56.000 277 13978.81 134.49 54972.14 88888.00 2020-10-03 12:48:57.000 277 13978.03 133.84 54972.97 88888.00 2020-10-03 12:48:58.000 277 13977.29 133.23 54973.36 88888.00 2020-10-03 12:48:59.000 277 13977.29 133.09 54973.43 88888.00 2020-10-03 12:49:00.000 277 13977.48 133.33 54973.41 88888.00 2020-10-03 12:49:01.000 277 13977.64 133.48 54973.28 88888.00 2020-10-03 12:49:02.000 277 13979.00 134.87 54971.74 88888.00 2020-10-03 12:49:03.000 277 13977.27 133.19 54973.25 88888.00 2020-10-03 12:49:04.000 277 13977.29 133.28 54973.37 88888.00 2020-10-03 12:49:05.000 277 13976.98 133.21 54973.62 88888.00 2020-10-03 12:49:06.000 277 13977.09 133.12 54973.46 88888.00 2020-10-03 12:49:07.000 277 13977.04 132.97 54973.49 88888.00 2020-10-03 12:49:08.000 277 13977.04 132.98 54973.28 88888.00 2020-10-03 12:49:09.000 277 13976.87 132.92 54973.63 88888.00 2020-10-03 12:49:10.000 277 13976.85 133.14 54973.61 88888.00 2020-10-03 12:49:11.000 277 13976.93 133.14 54973.39 88888.00 2020-10-03 12:49:12.000 277 13977.94 133.89 54972.63 88888.00 2020-10-03 12:49:13.000 277 13978.88 135.06 54971.37 88888.00 2020-10-03 12:49:14.000 277 13976.71 132.91 54973.48 88888.00 2020-10-03 12:49:15.000 277 13976.70 133.04 54973.40 88888.00 2020-10-03 12:49:16.000 277 13976.59 132.74 54973.61 88888.00 2020-10-03 12:49:17.000 277 13977.02 133.19 54973.27 88888.00 2020-10-03 12:49:18.000 277 13978.06 134.42 54971.80 88888.00 2020-10-03 12:49:19.000 277 13976.63 132.85 54973.38 88888.00 2020-10-03 12:49:20.000 277 13976.50 132.64 54973.49 88888.00 2020-10-03 12:49:21.000 277 13976.63 132.75 54973.46 88888.00 2020-10-03 12:49:22.000 277 13976.72 132.97 54973.36 88888.00 2020-10-03 12:49:23.000 277 13976.49 132.85 54973.40 88888.00 2020-10-03 12:49:24.000 277 13976.64 132.82 54973.29 88888.00 2020-10-03 12:49:25.000 277 13976.78 132.85 54973.40 88888.00 2020-10-03 12:49:26.000 277 13976.60 132.83 54973.53 88888.00 2020-10-03 12:49:27.000 277 13976.71 132.95 54973.46 88888.00 2020-10-03 12:49:28.000 277 13976.66 132.93 54973.52 88888.00 2020-10-03 12:49:29.000 277 13976.77 132.71 54973.45 88888.00 2020-10-03 12:49:30.000 277 13976.92 133.00 54973.27 88888.00 2020-10-03 12:49:31.000 277 13978.88 134.98 54971.42 88888.00 2020-10-03 12:49:32.000 277 13976.95 133.12 54973.33 88888.00 2020-10-03 12:49:33.000 277 13976.89 132.94 54973.30 88888.00 2020-10-03 12:49:34.000 277 13976.89 132.98 54973.40 88888.00 2020-10-03 12:49:35.000 277 13976.93 133.16 54973.34 88888.00 2020-10-03 12:49:36.000 277 13976.91 133.22 54973.42 88888.00 2020-10-03 12:49:37.000 277 13976.89 133.21 54973.34 88888.00 2020-10-03 12:49:38.000 277 13977.06 133.21 54973.45 88888.00 2020-10-03 12:49:39.000 277 13977.00 133.17 54973.49 88888.00 2020-10-03 12:49:40.000 277 13976.93 133.21 54973.42 88888.00 2020-10-03 12:49:41.000 277 13976.68 133.14 54973.63 88888.00 2020-10-03 12:49:42.000 277 13976.79 133.27 54973.45 88888.00 2020-10-03 12:49:43.000 277 13976.77 133.05 54973.48 88888.00 2020-10-03 12:49:44.000 277 13976.86 133.29 54973.48 88888.00 2020-10-03 12:49:45.000 277 13977.71 134.26 54972.34 88888.00 2020-10-03 12:49:46.000 277 13977.58 133.99 54972.52 88888.00 2020-10-03 12:49:47.000 277 13976.62 133.27 54973.47 88888.00 2020-10-03 12:49:48.000 277 13976.36 133.11 54973.71 88888.00 2020-10-03 12:49:49.000 277 13976.66 133.15 54973.44 88888.00 2020-10-03 12:49:50.000 277 13976.47 133.04 54973.51 88888.00 2020-10-03 12:49:51.000 277 13978.26 135.18 54971.62 88888.00 2020-10-03 12:49:52.000 277 13976.57 133.21 54973.39 88888.00 2020-10-03 12:49:53.000 277 13976.69 133.23 54973.38 88888.00 2020-10-03 12:49:54.000 277 13976.54 133.24 54973.60 88888.00 2020-10-03 12:49:55.000 277 13976.58 133.22 54973.52 88888.00 2020-10-03 12:49:56.000 277 13976.79 133.30 54973.47 88888.00 2020-10-03 12:49:57.000 277 13976.67 133.46 54973.48 88888.00 2020-10-03 12:49:58.000 277 13976.85 133.34 54973.52 88888.00 2020-10-03 12:49:59.000 277 13976.81 133.29 54973.64 88888.00 2020-10-03 12:50:00.000 277 13976.82 133.28 54973.47 88888.00 2020-10-03 12:50:01.000 277 13976.66 133.33 54973.59 88888.00 2020-10-03 12:50:02.000 277 13976.83 133.49 54973.53 88888.00 2020-10-03 12:50:03.000 277 13976.74 133.58 54973.55 88888.00 2020-10-03 12:50:04.000 277 13976.72 133.34 54973.49 88888.00 2020-10-03 12:50:05.000 277 13976.72 133.37 54973.57 88888.00 2020-10-03 12:50:06.000 277 13976.91 133.62 54973.23 88888.00 2020-10-03 12:50:07.000 277 13978.73 135.67 54971.39 88888.00 2020-10-03 12:50:08.000 277 13976.55 133.43 54973.50 88888.00 2020-10-03 12:50:09.000 277 13976.59 133.39 54973.45 88888.00 2020-10-03 12:50:10.000 277 13976.28 133.35 54973.76 88888.00 2020-10-03 12:50:11.000 277 13976.39 133.40 54973.46 88888.00 2020-10-03 12:50:12.000 277 13977.99 135.25 54971.77 88888.00 2020-10-03 12:50:13.000 277 13976.30 133.46 54973.52 88888.00 2020-10-03 12:50:14.000 277 13976.16 133.31 54973.62 88888.00 2020-10-03 12:50:15.000 277 13975.98 133.20 54973.70 88888.00 2020-10-03 12:50:16.000 277 13976.12 133.28 54973.41 88888.00 2020-10-03 12:50:17.000 277 13976.04 133.34 54973.45 88888.00 2020-10-03 12:50:18.000 277 13975.87 133.33 54973.68 88888.00 2020-10-03 12:50:19.000 277 13975.99 133.38 54973.56 88888.00 2020-10-03 12:50:20.000 277 13975.80 133.27 54973.55 88888.00 2020-10-03 12:50:21.000 277 13976.03 133.37 54973.46 88888.00 2020-10-03 12:50:22.000 277 13975.84 133.39 54973.60 88888.00 2020-10-03 12:50:23.000 277 13975.92 133.62 54973.40 88888.00 2020-10-03 12:50:24.000 277 13976.36 133.80 54972.96 88888.00 2020-10-03 12:50:25.000 277 13976.29 133.76 54973.25 88888.00 2020-10-03 12:50:26.000 277 13976.21 133.61 54973.38 88888.00 2020-10-03 12:50:27.000 277 13975.90 133.65 54973.54 88888.00 2020-10-03 12:50:28.000 277 13975.99 133.66 54973.66 88888.00 2020-10-03 12:50:29.000 277 13976.17 133.76 54973.35 88888.00 2020-10-03 12:50:30.000 277 13976.37 133.79 54973.41 88888.00 2020-10-03 12:50:31.000 277 13976.25 133.98 54973.61 88888.00 2020-10-03 12:50:32.000 277 13976.37 133.91 54973.57 88888.00 2020-10-03 12:50:33.000 277 13976.19 133.71 54973.62 88888.00 2020-10-03 12:50:34.000 277 13976.40 133.92 54973.53 88888.00 2020-10-03 12:50:35.000 277 13976.29 134.06 54973.64 88888.00 2020-10-03 12:50:36.000 277 13978.19 136.05 54971.75 88888.00 2020-10-03 12:50:37.000 277 13976.37 134.12 54973.62 88888.00 2020-10-03 12:50:38.000 277 13976.21 133.87 54973.63 88888.00 2020-10-03 12:50:39.000 277 13976.38 134.18 54973.55 88888.00 2020-10-03 12:50:40.000 277 13976.39 134.18 54973.39 88888.00 2020-10-03 12:50:41.000 277 13977.54 135.54 54972.17 88888.00 2020-10-03 12:50:42.000 277 13976.49 134.58 54973.00 88888.00 2020-10-03 12:50:43.000 277 13976.16 134.08 54973.58 88888.00 2020-10-03 12:50:44.000 277 13975.96 133.94 54973.89 88888.00 2020-10-03 12:50:45.000 277 13975.97 133.99 54973.55 88888.00 2020-10-03 12:50:46.000 277 13975.78 133.89 54973.72 88888.00 2020-10-03 12:50:47.000 277 13975.73 133.89 54973.85 88888.00 2020-10-03 12:50:48.000 277 13975.82 134.20 54973.62 88888.00 2020-10-03 12:50:49.000 277 13975.68 133.94 54973.60 88888.00 2020-10-03 12:50:50.000 277 13977.33 135.50 54971.88 88888.00 2020-10-03 12:50:51.000 277 13975.68 133.61 54973.74 88888.00 2020-10-03 12:50:52.000 277 13975.62 133.86 54973.82 88888.00 2020-10-03 12:50:53.000 277 13975.60 133.96 54973.80 88888.00 2020-10-03 12:50:54.000 277 13975.44 133.73 54973.76 88888.00 2020-10-03 12:50:55.000 277 13975.31 133.61 54973.97 88888.00 2020-10-03 12:50:56.000 277 13975.11 133.16 54974.25 88888.00 2020-10-03 12:50:57.000 277 13975.12 133.22 54974.25 88888.00 2020-10-03 12:50:58.000 277 13977.51 135.53 54972.02 88888.00 2020-10-03 12:50:59.000 277 13975.90 133.99 54973.65 88888.00 2020-10-03 12:51:00.000 277 13975.28 133.33 54974.43 88888.00 2020-10-03 12:51:01.000 277 13975.49 133.49 54974.33 88888.00 2020-10-03 12:51:02.000 277 13975.52 133.53 54974.12 88888.00 2020-10-03 12:51:03.000 277 13975.54 133.48 54974.44 88888.00 2020-10-03 12:51:04.000 277 13977.27 135.39 54972.51 88888.00 2020-10-03 12:51:05.000 277 13975.74 133.64 54974.22 88888.00 2020-10-03 12:51:06.000 277 13975.54 133.47 54974.57 88888.00 2020-10-03 12:51:07.000 277 13975.40 133.69 54974.51 88888.00 2020-10-03 12:51:08.000 277 13975.73 133.68 54974.24 88888.00 2020-10-03 12:51:09.000 277 13975.62 133.55 54974.40 88888.00 2020-10-03 12:51:10.000 277 13976.66 134.91 54973.33 88888.00 2020-10-03 12:51:11.000 277 13976.10 134.45 54973.88 88888.00 2020-10-03 12:51:12.000 277 13975.37 133.66 54974.48 88888.00 2020-10-03 12:51:13.000 277 13975.41 133.72 54974.58 88888.00 2020-10-03 12:51:14.000 277 13975.18 133.75 54974.67 88888.00 2020-10-03 12:51:15.000 277 13975.15 133.75 54974.69 88888.00 2020-10-03 12:51:16.000 277 13975.00 133.57 54974.65 88888.00 2020-10-03 12:51:17.000 277 13975.14 133.64 54974.50 88888.00 2020-10-03 12:51:18.000 277 13975.12 133.77 54974.58 88888.00 2020-10-03 12:51:19.000 277 13974.99 133.85 54974.62 88888.00 2020-10-03 12:51:20.000 277 13974.93 133.68 54974.72 88888.00 2020-10-03 12:51:21.000 277 13974.86 133.88 54974.47 88888.00 2020-10-03 12:51:22.000 277 13974.74 133.64 54974.61 88888.00 2020-10-03 12:51:23.000 277 13974.67 133.62 54974.61 88888.00 2020-10-03 12:51:24.000 277 13974.65 133.84 54974.50 88888.00 2020-10-03 12:51:25.000 277 13974.63 133.73 54974.52 88888.00 2020-10-03 12:51:26.000 277 13974.72 133.60 54974.65 88888.00 2020-10-03 12:51:27.000 277 13975.04 133.90 54974.39 88888.00 2020-10-03 12:51:28.000 277 13974.60 133.78 54974.80 88888.00 2020-10-03 12:51:29.000 277 13975.05 134.08 54974.25 88888.00 2020-10-03 12:51:30.000 277 13976.40 135.42 54972.76 88888.00 2020-10-03 12:51:31.000 277 13974.89 133.87 54974.48 88888.00 2020-10-03 12:51:32.000 277 13974.90 133.96 54974.60 88888.00 2020-10-03 12:51:33.000 277 13974.68 133.70 54974.68 88888.00 2020-10-03 12:51:34.000 277 13974.95 133.83 54974.48 88888.00 2020-10-03 12:51:35.000 277 13975.88 134.94 54973.53 88888.00 2020-10-03 12:51:36.000 277 13975.57 134.84 54973.81 88888.00 2020-10-03 12:51:37.000 277 13974.75 133.92 54974.64 88888.00 2020-10-03 12:51:38.000 277 13974.74 133.67 54974.65 88888.00 2020-10-03 12:51:39.000 277 13974.96 133.87 54974.60 88888.00 2020-10-03 12:51:40.000 277 13975.02 133.83 54974.42 88888.00 2020-10-03 12:51:41.000 277 13974.87 133.86 54974.74 88888.00 2020-10-03 12:51:42.000 277 13974.76 133.88 54974.74 88888.00 2020-10-03 12:51:43.000 277 13974.97 133.82 54974.61 88888.00 2020-10-03 12:51:44.000 277 13976.10 134.81 54973.63 88888.00 2020-10-03 12:51:45.000 277 13976.71 135.68 54972.82 88888.00 2020-10-03 12:51:46.000 277 13974.93 133.89 54974.61 88888.00 2020-10-03 12:51:47.000 277 13975.04 134.02 54974.57 88888.00 2020-10-03 12:51:48.000 277 13975.22 134.02 54974.58 88888.00 2020-10-03 12:51:49.000 277 13975.08 133.81 54974.75 88888.00 2020-10-03 12:51:50.000 277 13976.38 135.19 54973.32 88888.00 2020-10-03 12:51:51.000 277 13976.09 134.94 54973.61 88888.00 2020-10-03 12:51:52.000 277 13975.41 133.92 54974.64 88888.00 2020-10-03 12:51:53.000 277 13975.38 134.14 54974.76 88888.00 2020-10-03 12:51:54.000 277 13975.51 134.33 54974.78 88888.00 2020-10-03 12:51:55.000 277 13975.53 134.05 54974.77 88888.00 2020-10-03 12:51:56.000 277 13975.75 134.46 54974.81 88888.00 2020-10-03 12:51:57.000 277 13977.31 136.18 54973.30 88888.00 2020-10-03 12:51:58.000 277 13975.99 134.79 54974.63 88888.00 2020-10-03 12:51:59.000 277 13976.06 134.65 54974.70 88888.00 2020-10-03 12:52:00.000 277 13975.92 134.47 54974.88 88888.00 2020-10-03 12:52:01.000 277 13976.22 134.58 54974.80 88888.00 2020-10-03 12:52:02.000 277 13976.05 134.54 54975.22 88888.00 2020-10-03 12:52:03.000 277 13976.10 134.55 54975.09 88888.00 2020-10-03 12:52:04.000 277 13977.31 135.74 54973.86 88888.00 2020-10-03 12:52:05.000 277 13977.12 135.39 54974.16 88888.00 2020-10-03 12:52:06.000 277 13976.34 134.64 54975.22 88888.00 2020-10-03 12:52:07.000 277 13976.22 134.58 54975.35 88888.00 2020-10-03 12:52:08.000 277 13976.31 134.69 54975.26 88888.00 2020-10-03 12:52:09.000 277 13976.34 134.52 54975.24 88888.00 2020-10-03 12:52:10.000 277 13976.22 134.48 54975.30 88888.00 2020-10-03 12:52:11.000 277 13976.10 134.39 54975.44 88888.00 2020-10-03 12:52:12.000 277 13976.02 134.43 54975.28 88888.00 2020-10-03 12:52:13.000 277 13975.90 134.35 54975.41 88888.00 2020-10-03 12:52:14.000 277 13977.45 135.94 54973.63 88888.00 2020-10-03 12:52:15.000 277 13975.98 134.62 54974.98 88888.00 2020-10-03 12:52:16.000 277 13975.58 134.29 54975.29 88888.00 2020-10-03 12:52:17.000 277 13975.47 133.96 54975.39 88888.00 2020-10-03 12:52:18.000 277 13975.44 134.16 54975.24 88888.00 2020-10-03 12:52:19.000 277 13975.64 134.36 54975.10 88888.00 2020-10-03 12:52:20.000 277 13976.54 135.56 54973.84 88888.00 2020-10-03 12:52:21.000 277 13975.04 134.05 54975.39 88888.00 2020-10-03 12:52:22.000 277 13974.86 133.89 54975.34 88888.00 2020-10-03 12:52:23.000 277 13975.30 134.17 54974.94 88888.00 2020-10-03 12:52:24.000 277 13974.83 133.97 54975.27 88888.00 2020-10-03 12:52:25.000 277 13974.82 134.08 54975.37 88888.00 2020-10-03 12:52:26.000 277 13974.93 133.97 54975.25 88888.00 2020-10-03 12:52:27.000 277 13974.92 133.82 54975.14 88888.00 2020-10-03 12:52:28.000 277 13975.08 134.09 54975.20 88888.00 2020-10-03 12:52:29.000 277 13974.89 133.96 54975.45 88888.00 2020-10-03 12:52:30.000 277 13974.96 134.13 54975.22 88888.00 2020-10-03 12:52:31.000 277 13975.24 134.00 54975.20 88888.00 2020-10-03 12:52:32.000 277 13975.33 134.19 54975.13 88888.00 2020-10-03 12:52:33.000 277 13975.35 134.34 54975.20 88888.00 2020-10-03 12:52:34.000 277 13976.10 135.00 54974.35 88888.00 2020-10-03 12:52:35.000 277 13977.17 136.11 54973.33 88888.00 2020-10-03 12:52:36.000 277 13975.61 134.28 54975.17 88888.00 2020-10-03 12:52:37.000 277 13975.53 134.21 54975.36 88888.00 2020-10-03 12:52:38.000 277 13975.65 134.35 54975.18 88888.00 2020-10-03 12:52:39.000 277 13975.96 134.45 54975.08 88888.00 2020-10-03 12:52:40.000 277 13976.33 135.11 54974.67 88888.00 2020-10-03 12:52:41.000 277 13976.89 135.50 54974.18 88888.00 2020-10-03 12:52:42.000 277 13975.96 134.26 54975.27 88888.00 2020-10-03 12:52:43.000 277 13975.80 134.26 54975.45 88888.00 2020-10-03 12:52:44.000 277 13975.88 134.38 54975.48 88888.00 2020-10-03 12:52:45.000 277 13975.76 134.16 54975.54 88888.00 2020-10-03 12:52:46.000 277 13975.87 134.22 54975.38 88888.00 2020-10-03 12:52:47.000 277 13976.00 134.30 54975.50 88888.00 2020-10-03 12:52:48.000 277 13975.96 134.42 54975.47 88888.00 2020-10-03 12:52:49.000 277 13976.01 134.47 54975.56 88888.00 2020-10-03 12:52:50.000 277 13975.82 134.15 54975.55 88888.00 2020-10-03 12:52:51.000 277 13975.82 134.26 54975.66 88888.00 2020-10-03 12:52:52.000 277 13975.77 134.43 54975.68 88888.00 2020-10-03 12:52:53.000 277 13975.86 134.28 54975.47 88888.00 2020-10-03 12:52:54.000 277 13975.82 134.28 54975.69 88888.00 2020-10-03 12:52:55.000 277 13976.03 134.57 54975.56 88888.00 2020-10-03 12:52:56.000 277 13975.63 134.28 54975.71 88888.00 2020-10-03 12:52:57.000 277 13975.75 134.19 54975.61 88888.00 2020-10-03 12:52:58.000 277 13975.79 134.38 54975.78 88888.00 2020-10-03 12:52:59.000 277 13975.61 134.59 54975.64 88888.00 2020-10-03 12:53:00.000 277 13975.51 134.47 54975.56 88888.00 2020-10-03 12:53:01.000 277 13975.57 134.36 54975.87 88888.00 2020-10-03 12:53:02.000 277 13975.32 134.47 54975.61 88888.00 2020-10-03 12:53:03.000 277 13975.88 134.70 54975.07 88888.00 2020-10-03 12:53:04.000 277 13976.75 135.70 54974.18 88888.00 2020-10-03 12:53:05.000 277 13975.07 134.34 54975.91 88888.00 2020-10-03 12:53:06.000 277 13975.18 134.35 54975.67 88888.00 2020-10-03 12:53:07.000 277 13975.08 134.29 54975.89 88888.00 2020-10-03 12:53:08.000 277 13975.11 134.33 54975.85 88888.00 2020-10-03 12:53:09.000 277 13977.03 136.26 54973.73 88888.00 2020-10-03 12:53:10.000 277 13975.06 134.26 54975.60 88888.00 2020-10-03 12:53:11.000 277 13975.01 134.05 54975.67 88888.00 2020-10-03 12:53:12.000 277 13975.07 134.22 54975.73 88888.00 2020-10-03 12:53:13.000 277 13974.93 134.27 54975.80 88888.00 2020-10-03 12:53:14.000 277 13975.01 134.18 54975.67 88888.00 2020-10-03 12:53:15.000 277 13975.20 134.38 54975.36 88888.00 2020-10-03 12:53:16.000 277 13974.94 133.96 54975.55 88888.00 2020-10-03 12:53:17.000 277 13975.19 134.25 54975.56 88888.00 2020-10-03 12:53:18.000 277 13974.98 134.08 54975.73 88888.00 2020-10-03 12:53:19.000 277 13975.03 134.15 54975.63 88888.00 2020-10-03 12:53:20.000 277 13975.16 134.14 54975.56 88888.00 2020-10-03 12:53:21.000 277 13975.07 134.02 54975.72 88888.00 2020-10-03 12:53:22.000 277 13975.25 134.08 54975.49 88888.00 2020-10-03 12:53:23.000 277 13975.67 134.39 54975.30 88888.00 2020-10-03 12:53:24.000 277 13977.50 136.47 54973.36 88888.00 2020-10-03 12:53:25.000 277 13975.51 134.36 54975.34 88888.00 2020-10-03 12:53:26.000 277 13975.64 134.18 54975.48 88888.00 2020-10-03 12:53:27.000 277 13975.39 134.07 54975.73 88888.00 2020-10-03 12:53:28.000 277 13975.67 134.21 54975.64 88888.00 2020-10-03 12:53:29.000 277 13975.66 134.35 54975.52 88888.00 2020-10-03 12:53:30.000 277 13977.22 135.92 54974.07 88888.00 2020-10-03 12:53:31.000 277 13975.63 134.43 54975.72 88888.00 2020-10-03 12:53:32.000 277 13975.50 134.06 54975.93 88888.00 2020-10-03 12:53:33.000 277 13975.63 134.21 54975.79 88888.00 2020-10-03 12:53:34.000 277 13975.60 133.93 54975.98 88888.00 2020-10-03 12:53:35.000 277 13975.87 134.16 54975.89 88888.00 2020-10-03 12:53:36.000 277 13975.78 134.18 54975.95 88888.00 2020-10-03 12:53:37.000 277 13975.58 134.11 54975.85 88888.00 2020-10-03 12:53:38.000 277 13977.64 136.17 54973.97 88888.00 2020-10-03 12:53:39.000 277 13975.98 134.14 54975.65 88888.00 2020-10-03 12:53:40.000 277 13975.86 134.07 54975.89 88888.00 2020-10-03 12:53:41.000 277 13975.67 134.05 54976.19 88888.00 2020-10-03 12:53:42.000 277 13975.47 134.01 54976.07 88888.00 2020-10-03 12:53:43.000 277 13975.50 133.89 54976.07 88888.00 2020-10-03 12:53:44.000 277 13975.54 134.08 54975.98 88888.00 2020-10-03 12:53:45.000 277 13975.61 134.07 54976.10 88888.00 2020-10-03 12:53:46.000 277 13975.43 133.92 54976.01 88888.00 2020-10-03 12:53:47.000 277 13975.56 133.84 54975.93 88888.00 2020-10-03 12:53:48.000 277 13975.18 133.82 54976.18 88888.00 2020-10-03 12:53:49.000 277 13975.45 134.03 54975.98 88888.00 2020-10-03 12:53:50.000 277 13975.39 133.84 54975.85 88888.00 2020-10-03 12:53:51.000 277 13975.35 133.94 54975.71 88888.00 2020-10-03 12:53:52.000 277 13975.89 134.53 54975.28 88888.00 2020-10-03 12:53:53.000 277 13976.29 135.19 54974.63 88888.00 2020-10-03 12:53:54.000 277 13975.05 133.86 54976.02 88888.00 2020-10-03 12:53:55.000 277 13975.23 133.93 54975.71 88888.00 2020-10-03 12:53:56.000 277 13975.17 133.93 54975.78 88888.00 2020-10-03 12:53:57.000 277 13975.12 133.91 54975.79 88888.00 2020-10-03 12:53:58.000 277 13976.16 135.05 54974.68 88888.00 2020-10-03 12:53:59.000 277 13975.98 134.96 54974.91 88888.00 2020-10-03 12:54:00.000 277 13974.92 133.81 54975.88 88888.00 2020-10-03 12:54:01.000 277 13975.13 133.83 54975.70 88888.00 2020-10-03 12:54:02.000 277 13974.94 133.93 54975.98 88888.00 2020-10-03 12:54:03.000 277 13975.16 133.99 54975.70 88888.00 2020-10-03 12:54:04.000 277 13975.10 134.01 54975.73 88888.00 2020-10-03 12:54:05.000 277 13975.07 134.01 54975.94 88888.00 2020-10-03 12:54:06.000 277 13975.23 134.09 54975.74 88888.00 2020-10-03 12:54:07.000 277 13975.16 134.37 54975.92 88888.00 2020-10-03 12:54:08.000 277 13975.13 134.22 54975.87 88888.00 2020-10-03 12:54:09.000 277 13976.87 135.93 54974.20 88888.00 2020-10-03 12:54:10.000 277 13976.00 135.16 54975.21 88888.00 2020-10-03 12:54:11.000 277 13975.30 134.40 54975.66 88888.00 2020-10-03 12:54:12.000 277 13975.14 134.29 54975.97 88888.00 2020-10-03 12:54:13.000 277 13975.44 134.53 54975.79 88888.00 2020-10-03 12:54:14.000 277 13976.31 135.64 54974.85 88888.00 2020-10-03 12:54:15.000 277 13976.16 135.61 54974.96 88888.00 2020-10-03 12:54:16.000 277 13975.21 134.54 54975.86 88888.00 2020-10-03 12:54:17.000 277 13975.06 134.35 54975.90 88888.00 2020-10-03 12:54:18.000 277 13975.01 134.47 54976.21 88888.00 2020-10-03 12:54:19.000 277 13974.84 134.62 54976.02 88888.00 2020-10-03 12:54:20.000 277 13974.72 134.46 54975.94 88888.00 2020-10-03 12:54:21.000 277 13974.93 134.47 54975.77 88888.00 2020-10-03 12:54:22.000 277 13974.86 134.60 54975.85 88888.00 2020-10-03 12:54:23.000 277 13974.62 134.43 54975.97 88888.00 2020-10-03 12:54:24.000 277 13974.69 134.42 54975.71 88888.00 2020-10-03 12:54:25.000 277 13974.71 134.51 54975.72 88888.00 2020-10-03 12:54:26.000 277 13974.79 134.62 54975.66 88888.00 2020-10-03 12:54:27.000 277 13975.54 135.41 54974.62 88888.00 2020-10-03 12:54:28.000 277 13975.91 135.76 54974.02 88888.00 2020-10-03 12:54:29.000 277 13974.61 134.20 54975.63 88888.00 2020-10-03 12:54:30.000 277 13974.48 134.23 54975.76 88888.00 2020-10-03 12:54:31.000 277 13974.32 134.07 54975.92 88888.00 2020-10-03 12:54:32.000 277 13974.52 133.99 54975.69 88888.00 2020-10-03 12:54:33.000 277 13974.44 134.06 54975.92 88888.00 2020-10-03 12:54:34.000 277 13974.45 133.98 54975.96 88888.00 2020-10-03 12:54:35.000 277 13974.72 134.00 54975.94 88888.00 2020-10-03 12:54:36.000 277 13974.48 134.01 54976.08 88888.00 2020-10-03 12:54:37.000 277 13974.68 133.93 54975.92 88888.00 2020-10-03 12:54:38.000 277 13974.92 134.06 54975.94 88888.00 2020-10-03 12:54:39.000 277 13975.08 134.15 54976.01 88888.00 2020-10-03 12:54:40.000 277 13974.93 133.95 54976.04 88888.00 2020-10-03 12:54:41.000 277 13975.22 134.03 54975.83 88888.00 2020-10-03 12:54:42.000 277 13977.11 135.79 54974.31 88888.00 2020-10-03 12:54:43.000 277 13975.65 134.52 54975.90 88888.00 2020-10-03 12:54:44.000 277 13975.35 134.30 54976.11 88888.00 2020-10-03 12:54:45.000 277 13975.40 134.13 54976.02 88888.00 2020-10-03 12:54:46.000 277 13975.58 134.25 54975.97 88888.00 2020-10-03 12:54:47.000 277 13975.95 134.64 54975.75 88888.00 2020-10-03 12:54:48.000 277 13977.01 135.98 54974.51 88888.00 2020-10-03 12:54:49.000 277 13977.59 136.37 54974.06 88888.00 2020-10-03 12:54:50.000 277 13976.53 135.24 54975.17 88888.00 2020-10-03 12:54:51.000 277 13975.58 134.41 54976.13 88888.00 2020-10-03 12:54:52.000 277 13975.48 134.23 54976.04 88888.00 2020-10-03 12:54:53.000 277 13975.48 134.35 54976.08 88888.00 2020-10-03 12:54:54.000 277 13975.43 134.40 54976.32 88888.00 2020-10-03 12:54:55.000 277 13977.06 136.09 54974.54 88888.00 2020-10-03 12:54:56.000 277 13975.84 134.76 54975.80 88888.00 2020-10-03 12:54:57.000 277 13975.35 134.07 54976.18 88888.00 2020-10-03 12:54:58.000 277 13975.24 134.25 54976.24 88888.00 2020-10-03 12:54:59.000 277 13975.44 134.25 54976.06 88888.00 2020-10-03 12:55:00.000 277 13975.23 134.22 54976.38 88888.00 2020-10-03 12:55:01.000 277 13975.38 134.34 54976.06 88888.00 2020-10-03 12:55:02.000 277 13975.53 134.28 54976.15 88888.00 2020-10-03 12:55:03.000 277 13975.39 134.19 54976.26 88888.00 2020-10-03 12:55:04.000 277 13975.22 134.24 54976.31 88888.00 2020-10-03 12:55:05.000 277 13975.24 134.29 54976.25 88888.00 2020-10-03 12:55:06.000 277 13974.99 133.97 54976.41 88888.00 2020-10-03 12:55:07.000 277 13975.25 134.22 54976.07 88888.00 2020-10-03 12:55:08.000 277 13974.98 134.16 54976.39 88888.00 2020-10-03 12:55:09.000 277 13975.14 134.19 54976.34 88888.00 2020-10-03 12:55:10.000 277 13975.19 134.40 54976.10 88888.00 2020-10-03 12:55:11.000 277 13975.14 134.03 54976.16 88888.00 2020-10-03 12:55:12.000 277 13975.30 134.33 54976.43 88888.00 2020-10-03 12:55:13.000 277 13975.01 134.21 54976.36 88888.00 2020-10-03 12:55:14.000 277 13975.38 134.43 54975.93 88888.00 2020-10-03 12:55:15.000 277 13975.12 134.27 54976.28 88888.00 2020-10-03 12:55:16.000 277 13975.10 134.31 54976.38 88888.00 2020-10-03 12:55:17.000 277 13975.19 134.32 54976.07 88888.00 2020-10-03 12:55:18.000 277 13976.43 135.73 54974.63 88888.00 2020-10-03 12:55:19.000 277 13975.81 134.94 54975.67 88888.00 2020-10-03 12:55:20.000 277 13974.93 134.37 54976.42 88888.00 2020-10-03 12:55:21.000 277 13974.98 134.44 54976.39 88888.00 2020-10-03 12:55:22.000 277 13975.04 134.58 54976.22 88888.00 2020-10-03 12:55:23.000 277 13975.73 135.16 54975.39 88888.00 2020-10-03 12:55:24.000 277 13976.34 135.86 54974.80 88888.00 2020-10-03 12:55:25.000 277 13974.91 134.52 54976.37 88888.00 2020-10-03 12:55:26.000 277 13974.79 134.63 54976.37 88888.00 2020-10-03 12:55:27.000 277 13975.05 134.67 54976.16 88888.00 2020-10-03 12:55:28.000 277 13974.98 134.65 54976.29 88888.00 2020-10-03 12:55:29.000 277 13975.07 134.70 54976.26 88888.00 2020-10-03 12:55:30.000 277 13974.90 134.72 54976.34 88888.00 2020-10-03 12:55:31.000 277 13975.05 134.91 54976.27 88888.00 2020-10-03 12:55:32.000 277 13974.96 134.78 54976.32 88888.00 2020-10-03 12:55:33.000 277 13975.06 134.73 54976.06 88888.00 2020-10-03 12:55:34.000 277 13975.12 134.73 54976.25 88888.00 2020-10-03 12:55:35.000 277 13974.77 134.67 54976.40 88888.00 2020-10-03 12:55:36.000 277 13975.04 134.64 54976.24 88888.00 2020-10-03 12:55:37.000 277 13974.57 134.15 54976.72 88888.00 2020-10-03 12:55:38.000 277 13971.15 130.85 54980.23 88888.00 2020-10-03 12:55:39.000 277 13972.07 131.62 54979.31 88888.00 2020-10-03 12:55:40.000 277 13972.02 131.57 54979.33 88888.00 2020-10-03 12:55:41.000 277 13970.87 130.25 54980.53 88888.00 2020-10-03 12:55:42.000 277 13971.08 130.22 54980.44 88888.00 2020-10-03 12:55:43.000 277 13970.94 130.20 54980.62 88888.00 2020-10-03 12:55:44.000 277 13971.61 131.04 54979.71 88888.00 2020-10-03 12:55:45.000 277 13974.52 134.01 54976.56 88888.00 2020-10-03 12:55:46.000 277 13973.75 133.03 54977.52 88888.00 2020-10-03 12:55:47.000 277 13973.85 133.01 54977.64 88888.00 2020-10-03 12:55:48.000 277 13973.59 132.84 54977.67 88888.00 2020-10-03 12:55:49.000 277 13973.89 132.77 54977.52 88888.00 2020-10-03 12:55:50.000 277 13973.85 132.89 54977.60 88888.00 2020-10-03 12:55:51.000 277 13975.84 134.86 54975.64 88888.00 2020-10-03 12:55:52.000 277 13974.31 133.34 54977.17 88888.00 2020-10-03 12:55:53.000 277 13975.33 134.38 54976.04 88888.00 2020-10-03 12:55:54.000 277 13974.13 132.92 54977.46 88888.00 2020-10-03 12:55:55.000 277 13972.23 130.91 54979.66 88888.00 2020-10-03 12:55:56.000 277 13971.30 130.10 54980.69 88888.00 2020-10-03 12:55:57.000 277 13974.82 133.60 54976.99 88888.00 2020-10-03 12:55:58.000 277 13975.62 134.15 54976.15 88888.00 2020-10-03 12:55:59.000 277 13975.25 134.03 54976.55 88888.00 2020-10-03 12:56:00.000 277 13975.53 134.12 54976.26 88888.00 2020-10-03 12:56:01.000 277 13975.39 133.93 54976.50 88888.00 2020-10-03 12:56:02.000 277 13976.70 135.36 54975.10 88888.00 2020-10-03 12:56:03.000 277 13975.96 134.65 54975.59 88888.00 2020-10-03 12:56:04.000 277 13975.49 134.14 54976.21 88888.00 2020-10-03 12:56:05.000 277 13975.20 134.07 54976.45 88888.00 2020-10-03 12:56:06.000 277 13975.12 133.96 54976.46 88888.00 2020-10-03 12:56:07.000 277 13975.29 134.07 54976.29 88888.00 2020-10-03 12:56:08.000 277 13975.27 133.87 54976.42 88888.00 2020-10-03 12:56:09.000 277 13975.05 133.92 54976.57 88888.00 2020-10-03 12:56:10.000 277 13975.05 134.07 54976.38 88888.00 2020-10-03 12:56:11.000 277 13975.10 133.90 54976.37 88888.00 2020-10-03 12:56:12.000 277 13976.72 135.75 54974.44 88888.00 2020-10-03 12:56:13.000 277 13976.40 135.41 54974.71 88888.00 2020-10-03 12:56:14.000 277 13975.02 133.77 54976.17 88888.00 2020-10-03 12:56:15.000 277 13974.79 133.80 54976.49 88888.00 2020-10-03 12:56:16.000 277 13974.81 133.89 54976.48 88888.00 2020-10-03 12:56:17.000 277 13974.81 133.82 54976.36 88888.00 2020-10-03 12:56:18.000 277 13974.69 133.73 54976.34 88888.00 2020-10-03 12:56:19.000 277 13974.80 133.63 54976.47 88888.00 2020-10-03 12:56:20.000 277 13974.89 133.81 54976.39 88888.00 2020-10-03 12:56:21.000 277 13974.89 133.73 54976.36 88888.00 2020-10-03 12:56:22.000 277 13974.86 133.84 54976.51 88888.00 2020-10-03 12:56:23.000 277 13974.54 133.61 54976.55 88888.00 2020-10-03 12:56:24.000 277 13974.90 133.64 54976.23 88888.00 2020-10-03 12:56:25.000 277 13974.71 133.61 54976.68 88888.00 2020-10-03 12:56:26.000 277 13976.67 135.48 54974.41 88888.00 2020-10-03 12:56:27.000 277 13976.14 134.89 54974.98 88888.00 2020-10-03 12:56:28.000 277 13974.88 133.62 54976.53 88888.00 2020-10-03 12:56:29.000 277 13974.97 133.77 54976.26 88888.00 2020-10-03 12:56:30.000 277 13975.14 133.71 54976.32 88888.00 2020-10-03 12:56:31.000 277 13974.92 133.73 54976.38 88888.00 2020-10-03 12:56:32.000 277 13974.89 133.77 54976.41 88888.00 2020-10-03 12:56:33.000 277 13974.93 133.60 54976.49 88888.00 2020-10-03 12:56:34.000 277 13974.86 133.62 54976.60 88888.00 2020-10-03 12:56:35.000 277 13974.94 133.79 54976.42 88888.00 2020-10-03 12:56:36.000 277 13974.92 133.59 54976.40 88888.00 2020-10-03 12:56:37.000 277 13975.03 133.69 54976.48 88888.00 2020-10-03 12:56:38.000 277 13974.95 133.75 54976.57 88888.00 2020-10-03 12:56:39.000 277 13975.02 133.48 54976.54 88888.00 2020-10-03 12:56:40.000 277 13976.17 134.86 54975.34 88888.00 2020-10-03 12:56:41.000 277 13977.21 135.92 54974.26 88888.00 2020-10-03 12:56:42.000 277 13975.27 134.04 54976.11 88888.00 2020-10-03 12:56:43.000 277 13975.20 134.05 54976.40 88888.00 2020-10-03 12:56:44.000 277 13975.04 133.85 54976.57 88888.00 2020-10-03 12:56:45.000 277 13974.77 133.58 54976.63 88888.00 2020-10-03 12:56:46.000 277 13975.09 133.87 54976.45 88888.00 2020-10-03 12:56:47.000 277 13976.91 135.80 54974.65 88888.00 2020-10-03 12:56:48.000 277 13974.78 133.78 54976.64 88888.00 2020-10-03 12:56:49.000 277 13975.47 134.19 54976.08 88888.00 2020-10-03 12:56:50.000 277 13977.35 136.24 54974.32 88888.00 2020-10-03 12:56:51.000 277 13976.59 135.58 54974.98 88888.00 2020-10-03 12:56:52.000 277 13975.08 133.99 54976.63 88888.00 2020-10-03 12:56:53.000 277 13975.10 134.08 54976.63 88888.00 2020-10-03 12:56:54.000 277 13974.93 133.88 54976.64 88888.00 2020-10-03 12:56:55.000 277 13976.14 135.16 54975.45 88888.00 2020-10-03 12:56:56.000 277 13975.73 134.81 54975.85 88888.00 2020-10-03 12:56:57.000 277 13974.87 134.00 54976.54 88888.00 2020-10-03 12:56:58.000 277 13975.02 134.06 54976.70 88888.00 2020-10-03 12:56:59.000 277 13974.70 133.79 54976.59 88888.00 2020-10-03 12:57:00.000 277 13974.80 133.85 54976.60 88888.00 2020-10-03 12:57:01.000 277 13974.62 133.76 54976.91 88888.00 2020-10-03 12:57:02.000 277 13974.59 133.81 54976.66 88888.00 2020-10-03 12:57:03.000 277 13974.53 133.60 54976.58 88888.00 2020-10-03 12:57:04.000 277 13974.61 133.84 54976.51 88888.00 2020-10-03 12:57:05.000 277 13974.55 133.84 54976.54 88888.00 2020-10-03 12:57:06.000 277 13974.47 133.69 54976.46 88888.00 2020-10-03 12:57:07.000 277 13974.47 133.66 54976.44 88888.00 2020-10-03 12:57:08.000 277 13974.22 133.63 54976.69 88888.00 2020-10-03 12:57:09.000 277 13974.56 134.03 54976.42 88888.00 2020-10-03 12:57:10.000 277 13975.78 135.15 54974.99 88888.00 2020-10-03 12:57:11.000 277 13974.88 133.94 54975.90 88888.00 2020-10-03 12:57:12.000 277 13974.49 133.57 54976.48 88888.00 2020-10-03 12:57:13.000 277 13974.41 133.56 54976.64 88888.00 2020-10-03 12:57:14.000 277 13974.60 133.57 54976.39 88888.00 2020-10-03 12:57:15.000 277 13974.47 133.43 54976.62 88888.00 2020-10-03 12:57:16.000 277 13974.51 133.57 54976.68 88888.00 2020-10-03 12:57:17.000 277 13974.76 133.51 54976.56 88888.00 2020-10-03 12:57:18.000 277 13974.84 133.52 54976.59 88888.00 2020-10-03 12:57:19.000 277 13974.86 133.60 54976.81 88888.00 2020-10-03 12:57:20.000 277 13974.90 133.68 54976.60 88888.00 2020-10-03 12:57:21.000 277 13974.96 133.42 54976.71 88888.00 2020-10-03 12:57:22.000 277 13974.89 133.54 54976.78 88888.00 2020-10-03 12:57:23.000 277 13975.10 133.55 54976.66 88888.00 2020-10-03 12:57:24.000 277 13975.12 133.49 54976.77 88888.00 2020-10-03 12:57:25.000 277 13975.11 133.55 54976.84 88888.00 2020-10-03 12:57:26.000 277 13975.32 133.60 54976.73 88888.00 2020-10-03 12:57:27.000 277 13975.30 133.47 54976.82 88888.00 2020-10-03 12:57:28.000 277 13976.04 134.48 54975.96 88888.00 2020-10-03 12:57:29.000 277 13976.34 134.74 54975.54 88888.00 2020-10-03 12:57:30.000 277 13975.40 133.57 54976.65 88888.00 2020-10-03 12:57:31.000 277 13975.29 133.64 54977.01 88888.00 2020-10-03 12:57:32.000 277 13975.35 133.70 54976.65 88888.00 2020-10-03 12:57:33.000 277 13975.16 133.46 54976.71 88888.00 2020-10-03 12:57:34.000 277 13976.44 134.84 54975.37 88888.00 2020-10-03 12:57:35.000 277 13975.59 134.00 54976.30 88888.00 2020-10-03 12:57:36.000 277 13974.86 133.35 54976.83 88888.00 2020-10-03 12:57:37.000 277 13975.08 133.30 54976.80 88888.00 2020-10-03 12:57:38.000 277 13974.75 133.28 54976.92 88888.00 2020-10-03 12:57:39.000 277 13974.74 133.32 54976.73 88888.00 2020-10-03 12:57:40.000 277 13976.50 135.15 54974.78 88888.00 2020-10-03 12:57:41.000 277 13975.30 134.04 54975.87 88888.00 2020-10-03 12:57:42.000 277 13974.41 133.06 54976.67 88888.00 2020-10-03 12:57:43.000 277 13974.11 133.00 54976.77 88888.00 2020-10-03 12:57:44.000 277 13974.35 132.93 54976.67 88888.00 2020-10-03 12:57:45.000 277 13974.90 133.44 54975.86 88888.00 2020-10-03 12:57:46.000 277 13975.32 134.08 54975.45 88888.00 2020-10-03 12:57:47.000 277 13973.69 132.66 54976.87 88888.00 2020-10-03 12:57:48.000 277 13973.85 132.64 54976.49 88888.00 2020-10-03 12:57:49.000 277 13973.66 132.34 54976.67 88888.00 2020-10-03 12:57:50.000 277 13973.94 132.48 54976.57 88888.00 2020-10-03 12:57:51.000 277 13973.77 132.61 54976.54 88888.00 2020-10-03 12:57:52.000 277 13973.62 132.38 54976.45 88888.00 2020-10-03 12:57:53.000 277 13974.02 132.60 54976.16 88888.00 2020-10-03 12:57:54.000 277 13973.72 132.37 54976.46 88888.00 2020-10-03 12:57:55.000 277 13973.60 132.49 54976.49 88888.00 2020-10-03 12:57:56.000 277 13973.59 132.46 54976.48 88888.00 2020-10-03 12:57:57.000 277 13974.55 133.43 54975.36 88888.00 2020-10-03 12:57:58.000 277 13974.78 133.60 54975.32 88888.00 2020-10-03 12:57:59.000 277 13973.71 132.31 54976.37 88888.00 2020-10-03 12:58:00.000 277 13973.70 132.49 54976.45 88888.00 2020-10-03 12:58:01.000 277 13973.67 132.37 54976.54 88888.00 2020-10-03 12:58:02.000 277 13974.34 133.12 54975.76 88888.00 2020-10-03 12:58:03.000 277 13975.04 133.72 54975.03 88888.00 2020-10-03 12:58:04.000 277 13973.83 132.24 54976.29 88888.00 2020-10-03 12:58:05.000 277 13974.09 132.52 54976.01 88888.00 2020-10-03 12:58:06.000 277 13973.82 132.35 54976.39 88888.00 2020-10-03 12:58:07.000 277 13973.84 132.36 54976.45 88888.00 2020-10-03 12:58:08.000 277 13973.77 132.42 54976.35 88888.00 2020-10-03 12:58:09.000 277 13974.01 132.34 54976.30 88888.00 2020-10-03 12:58:10.000 277 13973.99 132.45 54976.47 88888.00 2020-10-03 12:58:11.000 277 13973.92 132.35 54976.43 88888.00 2020-10-03 12:58:12.000 277 13973.91 132.33 54976.22 88888.00 2020-10-03 12:58:13.000 277 13974.13 132.25 54976.32 88888.00 2020-10-03 12:58:14.000 277 13973.86 132.19 54976.52 88888.00 2020-10-03 12:58:15.000 277 13973.86 132.41 54976.50 88888.00 2020-10-03 12:58:16.000 277 13973.82 132.29 54976.52 88888.00 2020-10-03 12:58:17.000 277 13974.19 132.38 54976.18 88888.00 2020-10-03 12:58:18.000 277 13973.99 132.27 54976.52 88888.00 2020-10-03 12:58:19.000 277 13973.95 132.31 54976.47 88888.00 2020-10-03 12:58:20.000 277 13974.06 132.24 54976.35 88888.00 2020-10-03 12:58:21.000 277 13973.95 132.23 54976.56 88888.00 2020-10-03 12:58:22.000 277 13974.04 132.32 54976.38 88888.00 2020-10-03 12:58:23.000 277 13973.96 132.21 54976.42 88888.00 2020-10-03 12:58:24.000 277 13973.83 132.07 54976.38 88888.00 2020-10-03 12:58:25.000 277 13974.06 132.24 54976.22 88888.00 2020-10-03 12:58:26.000 277 13973.69 132.04 54976.45 88888.00 2020-10-03 12:58:27.000 277 13973.80 132.23 54976.43 88888.00 2020-10-03 12:58:28.000 277 13974.61 132.88 54975.55 88888.00 2020-10-03 12:58:29.000 277 13975.23 133.59 54974.86 88888.00 2020-10-03 12:58:30.000 277 13973.67 131.98 54976.34 88888.00 2020-10-03 12:58:31.000 277 13974.65 132.86 54975.31 88888.00 2020-10-03 12:58:32.000 277 13974.92 133.09 54975.01 88888.00 2020-10-03 12:58:33.000 277 13974.27 132.59 54975.56 88888.00 2020-10-03 12:58:34.000 277 13975.73 134.07 54973.99 88888.00 2020-10-03 12:58:35.000 277 13974.15 132.36 54975.79 88888.00 2020-10-03 12:58:36.000 277 13974.13 132.62 54975.73 88888.00 2020-10-03 12:58:37.000 277 13974.27 132.96 54975.21 88888.00 2020-10-03 12:58:38.000 277 13974.27 132.90 54975.09 88888.00 2020-10-03 12:58:39.000 277 13974.26 132.77 54975.27 88888.00 2020-10-03 12:58:40.000 277 13974.07 132.86 54975.30 88888.00 2020-10-03 12:58:41.000 277 13974.12 133.00 54975.20 88888.00 2020-10-03 12:58:42.000 277 13974.23 132.86 54974.99 88888.00 2020-10-03 12:58:43.000 277 13974.14 132.89 54975.16 88888.00 2020-10-03 12:58:44.000 277 13973.98 133.00 54975.22 88888.00 2020-10-03 12:58:45.000 277 13973.87 132.79 54975.20 88888.00 2020-10-03 12:58:46.000 277 13973.93 132.83 54974.97 88888.00 2020-10-03 12:58:47.000 277 13973.91 132.81 54975.10 88888.00 2020-10-03 12:58:48.000 277 13973.86 132.93 54975.11 88888.00 2020-10-03 12:58:49.000 277 13973.79 133.07 54975.03 88888.00 2020-10-03 12:58:50.000 277 13973.59 132.87 54975.08 88888.00 2020-10-03 12:58:51.000 277 13973.70 132.95 54974.91 88888.00 2020-10-03 12:58:52.000 277 13973.81 133.03 54974.87 88888.00 2020-10-03 12:58:53.000 277 13973.47 132.90 54975.12 88888.00 2020-10-03 12:58:54.000 277 13973.62 133.15 54975.10 88888.00 2020-10-03 12:58:55.000 277 13973.48 132.92 54975.02 88888.00 2020-10-03 12:58:56.000 277 13973.52 132.97 54974.79 88888.00 2020-10-03 12:58:57.000 277 13973.58 132.90 54974.93 88888.00 2020-10-03 12:58:58.000 277 13973.55 132.98 54974.98 88888.00 2020-10-03 12:58:59.000 277 13973.65 132.96 54974.90 88888.00 2020-10-03 12:59:00.000 277 13974.31 133.61 54974.20 88888.00 2020-10-03 12:59:01.000 277 13974.87 134.45 54973.59 88888.00 2020-10-03 12:59:02.000 277 13973.61 132.96 54974.97 88888.00 2020-10-03 12:59:03.000 277 13973.66 133.10 54974.81 88888.00 2020-10-03 12:59:04.000 277 13973.88 132.90 54974.84 88888.00 2020-10-03 12:59:05.000 277 13974.86 134.13 54973.93 88888.00 2020-10-03 12:59:06.000 277 13975.92 135.47 54972.66 88888.00 2020-10-03 12:59:07.000 277 13974.11 133.38 54974.58 88888.00 2020-10-03 12:59:08.000 277 13973.97 132.98 54974.95 88888.00 2020-10-03 12:59:09.000 277 13974.15 133.27 54974.77 88888.00 2020-10-03 12:59:10.000 277 13973.91 133.09 54975.06 88888.00 2020-10-03 12:59:11.000 277 13974.11 133.19 54974.90 88888.00 2020-10-03 12:59:12.000 277 13973.98 133.10 54974.83 88888.00 2020-10-03 12:59:13.000 277 13973.99 133.16 54975.08 88888.00 2020-10-03 12:59:14.000 277 13974.02 133.34 54975.06 88888.00 2020-10-03 12:59:15.000 277 13974.18 133.27 54974.77 88888.00 2020-10-03 12:59:16.000 277 13974.08 132.99 54974.97 88888.00 2020-10-03 12:59:17.000 277 13975.95 135.09 54973.11 88888.00 2020-10-03 12:59:18.000 277 13974.82 133.83 54974.27 88888.00 2020-10-03 12:59:19.000 277 13973.75 132.89 54975.08 88888.00 2020-10-03 12:59:20.000 277 13973.88 132.97 54975.08 88888.00 2020-10-03 12:59:21.000 277 13973.40 132.74 54975.38 88888.00 2020-10-03 12:59:22.000 277 13973.52 132.80 54975.24 88888.00 2020-10-03 12:59:23.000 277 13975.10 134.24 54973.44 88888.00 2020-10-03 12:59:24.000 277 13973.69 132.88 54974.96 88888.00 2020-10-03 12:59:25.000 277 13972.69 132.09 54975.87 88888.00 2020-10-03 12:59:26.000 277 13972.59 131.76 54975.90 88888.00 2020-10-03 12:59:27.000 277 13972.55 131.80 54976.02 88888.00 2020-10-03 12:59:28.000 277 13972.26 131.71 54975.98 88888.00 2020-10-03 12:59:29.000 277 13972.52 131.74 54975.97 88888.00 2020-10-03 12:59:30.000 277 13972.25 131.63 54976.10 88888.00 2020-10-03 12:59:31.000 277 13972.07 131.68 54975.97 88888.00 2020-10-03 12:59:32.000 277 13972.22 131.54 54975.79 88888.00 2020-10-03 12:59:33.000 277 13972.00 131.37 54975.89 88888.00 2020-10-03 12:59:34.000 277 13972.30 131.52 54975.70 88888.00 2020-10-03 12:59:35.000 277 13972.04 131.48 54975.91 88888.00 2020-10-03 12:59:36.000 277 13972.26 131.65 54975.63 88888.00 2020-10-03 12:59:37.000 277 13972.10 131.48 54975.62 88888.00 2020-10-03 12:59:38.000 277 13971.93 131.54 54975.83 88888.00 2020-10-03 12:59:39.000 277 13972.22 131.57 54975.55 88888.00 2020-10-03 12:59:40.000 277 13972.50 131.79 54975.29 88888.00 2020-10-03 12:59:41.000 277 13972.50 131.87 54975.58 88888.00 2020-10-03 12:59:42.000 277 13972.32 131.83 54975.64 88888.00 2020-10-03 12:59:43.000 277 13972.37 131.86 54975.45 88888.00 2020-10-03 12:59:44.000 277 13972.87 131.96 54975.20 88888.00 2020-10-03 12:59:45.000 277 13972.58 131.81 54975.62 88888.00 2020-10-03 12:59:46.000 277 13974.19 133.56 54973.93 88888.00 2020-10-03 12:59:47.000 277 13972.99 132.26 54975.11 88888.00 2020-10-03 12:59:48.000 277 13972.72 131.86 54975.58 88888.00 2020-10-03 12:59:49.000 277 13972.93 132.15 54975.41 88888.00 2020-10-03 12:59:50.000 277 13972.74 132.09 54975.67 88888.00 2020-10-03 12:59:51.000 277 13973.32 132.51 54975.18 88888.00 2020-10-03 12:59:52.000 277 13974.68 133.84 54973.68 88888.00 2020-10-03 12:59:53.000 277 13973.10 132.26 54975.63 88888.00 2020-10-03 12:59:54.000 277 13973.08 132.42 54975.56 88888.00 2020-10-03 12:59:55.000 277 13972.96 132.33 54975.68 88888.00 2020-10-03 12:59:56.000 277 13972.91 132.32 54975.62 88888.00 2020-10-03 12:59:57.000 277 13973.21 132.44 54975.43 88888.00 2020-10-03 12:59:58.000 277 13973.03 132.34 54975.68 88888.00 2020-10-03 12:59:59.000 277 13972.99 132.40 54975.61 88888.00 2020-10-03 13:00:00.000 277 13973.17 132.37 54975.42 88888.00 2020-10-03 13:00:01.000 277 13972.81 132.31 54975.71 88888.00 2020-10-03 13:00:02.000 277 13972.94 132.51 54975.69 88888.00 2020-10-03 13:00:03.000 277 13973.09 132.49 54975.65 88888.00 2020-10-03 13:00:04.000 277 13972.87 132.18 54975.81 88888.00 2020-10-03 13:00:05.000 277 13972.98 132.49 54975.72 88888.00 2020-10-03 13:00:06.000 277 13975.01 134.55 54973.61 88888.00 2020-10-03 13:00:07.000 277 13973.36 132.71 54975.37 88888.00 2020-10-03 13:00:08.000 277 13972.57 132.04 54976.00 88888.00 2020-10-03 13:00:09.000 277 13972.74 132.15 54975.88 88888.00 2020-10-03 13:00:10.000 277 13972.62 131.99 54976.04 88888.00 2020-10-03 13:00:11.000 277 13973.36 132.76 54975.12 88888.00 2020-10-03 13:00:12.000 277 13974.02 133.27 54974.55 88888.00 2020-10-03 13:00:13.000 277 13972.53 132.15 54976.01 88888.00 2020-10-03 13:00:14.000 277 13972.80 132.01 54975.82 88888.00 2020-10-03 13:00:15.000 277 13972.69 132.01 54976.01 88888.00 2020-10-03 13:00:16.000 277 13972.81 132.06 54975.96 88888.00 2020-10-03 13:00:17.000 277 13972.62 131.83 54976.03 88888.00 2020-10-03 13:00:18.000 277 13972.72 131.97 54975.83 88888.00 2020-10-03 13:00:19.000 277 13972.97 131.92 54975.93 88888.00 2020-10-03 13:00:20.000 277 13972.64 131.79 54975.98 88888.00 2020-10-03 13:00:21.000 277 13972.80 132.05 54976.07 88888.00 2020-10-03 13:00:22.000 277 13972.86 132.06 54975.98 88888.00 2020-10-03 13:00:23.000 277 13972.78 131.77 54976.07 88888.00 2020-10-03 13:00:24.000 277 13973.07 131.99 54975.90 88888.00 2020-10-03 13:00:25.000 277 13973.05 131.80 54976.14 88888.00 2020-10-03 13:00:26.000 277 13973.13 131.85 54976.16 88888.00 2020-10-03 13:00:27.000 277 13973.15 132.09 54976.09 88888.00 2020-10-03 13:00:28.000 277 13972.98 131.85 54976.25 88888.00 2020-10-03 13:00:29.000 277 13973.01 131.79 54976.07 88888.00 2020-10-03 13:00:30.000 277 13973.26 131.88 54976.17 88888.00 2020-10-03 13:00:31.000 277 13973.24 132.14 54976.23 88888.00 2020-10-03 13:00:32.000 277 13973.10 131.98 54976.10 88888.00 2020-10-03 13:00:33.000 277 13973.19 131.96 54976.04 88888.00 2020-10-03 13:00:34.000 277 13973.27 131.93 54976.24 88888.00 2020-10-03 13:00:35.000 277 13974.94 133.71 54974.23 88888.00 2020-10-03 13:00:36.000 277 13973.40 132.30 54975.88 88888.00 2020-10-03 13:00:37.000 277 13973.08 132.00 54976.27 88888.00 2020-10-03 13:00:38.000 277 13973.06 132.07 54976.20 88888.00 2020-10-03 13:00:39.000 277 13972.89 131.75 54976.17 88888.00 2020-10-03 13:00:40.000 277 13973.07 132.13 54975.86 88888.00 2020-10-03 13:00:41.000 277 13974.67 133.92 54974.04 88888.00 2020-10-03 13:00:42.000 277 13972.67 131.99 54976.02 88888.00 2020-10-03 13:00:43.000 277 13972.57 131.77 54976.06 88888.00 2020-10-03 13:00:44.000 277 13972.49 131.70 54976.10 88888.00 2020-10-03 13:00:45.000 277 13972.46 131.87 54975.97 88888.00 2020-10-03 13:00:46.000 277 13972.32 131.90 54976.23 88888.00 2020-10-03 13:00:47.000 277 13972.11 131.68 54976.04 88888.00 2020-10-03 13:00:48.000 277 13972.17 131.78 54975.96 88888.00 2020-10-03 13:00:49.000 277 13971.91 131.72 54976.05 88888.00 2020-10-03 13:00:50.000 277 13973.79 133.53 54974.01 88888.00 2020-10-03 13:00:51.000 277 13972.80 132.49 54975.06 88888.00 2020-10-03 13:00:52.000 277 13972.01 131.71 54975.88 88888.00 2020-10-03 13:00:53.000 277 13971.99 131.51 54975.87 88888.00 2020-10-03 13:00:54.000 277 13971.82 131.53 54976.02 88888.00 2020-10-03 13:00:55.000 277 13971.84 131.65 54975.93 88888.00 2020-10-03 13:00:56.000 277 13973.80 133.55 54973.93 88888.00 2020-10-03 13:00:57.000 277 13972.10 131.73 54975.84 88888.00 2020-10-03 13:00:58.000 277 13972.05 131.57 54975.89 88888.00 2020-10-03 13:00:59.000 277 13972.22 131.53 54975.92 88888.00 2020-10-03 13:01:00.000 277 13972.28 131.73 54975.82 88888.00 2020-10-03 13:01:01.000 277 13972.27 131.50 54975.93 88888.00 2020-10-03 13:01:02.000 277 13972.54 131.65 54975.86 88888.00 2020-10-03 13:01:03.000 277 13972.61 131.70 54975.93 88888.00 2020-10-03 13:01:04.000 277 13972.80 131.89 54975.94 88888.00 2020-10-03 13:01:05.000 277 13972.83 131.77 54975.87 88888.00 2020-10-03 13:01:06.000 277 13972.90 131.63 54975.94 88888.00 2020-10-03 13:01:07.000 277 13972.94 131.77 54976.13 88888.00 2020-10-03 13:01:08.000 277 13973.26 132.09 54975.92 88888.00 2020-10-03 13:01:09.000 277 13973.09 131.77 54976.03 88888.00 2020-10-03 13:01:10.000 277 13974.94 133.69 54974.14 88888.00 2020-10-03 13:01:11.000 277 13973.43 131.92 54975.96 88888.00 2020-10-03 13:01:12.000 277 13973.33 132.08 54976.12 88888.00 2020-10-03 13:01:13.000 277 13973.31 131.89 54976.13 88888.00 2020-10-03 13:01:14.000 277 13973.39 131.95 54976.14 88888.00 2020-10-03 13:01:15.000 277 13973.10 131.85 54976.36 88888.00 2020-10-03 13:01:16.000 277 13973.31 131.93 54976.22 88888.00 2020-10-03 13:01:17.000 277 13973.15 131.75 54976.27 88888.00 2020-10-03 13:01:18.000 277 13973.40 132.00 54976.12 88888.00 2020-10-03 13:01:19.000 277 13973.59 132.29 54975.97 88888.00 2020-10-03 13:01:20.000 277 13974.73 133.50 54974.67 88888.00 2020-10-03 13:01:21.000 277 13973.20 131.75 54976.12 88888.00 2020-10-03 13:01:22.000 277 13973.11 131.70 54976.25 88888.00 2020-10-03 13:01:23.000 277 13973.13 131.74 54976.36 88888.00 2020-10-03 13:01:24.000 277 13972.88 131.70 54976.38 88888.00 2020-10-03 13:01:25.000 277 13974.18 132.74 54975.03 88888.00 2020-10-03 13:01:26.000 277 13973.78 132.32 54975.54 88888.00 2020-10-03 13:01:27.000 277 13972.80 131.52 54976.47 88888.00 2020-10-03 13:01:28.000 277 13972.95 131.53 54976.31 88888.00 2020-10-03 13:01:29.000 277 13972.89 131.30 54976.27 88888.00 2020-10-03 13:01:30.000 277 13973.06 131.45 54976.37 88888.00 2020-10-03 13:01:31.000 277 13973.02 131.59 54976.32 88888.00 2020-10-03 13:01:32.000 277 13972.98 131.58 54976.35 88888.00 2020-10-03 13:01:33.000 277 13972.97 131.33 54976.17 88888.00 2020-10-03 13:01:34.000 277 13973.07 131.23 54976.41 88888.00 2020-10-03 13:01:35.000 277 13972.91 131.39 54976.49 88888.00 2020-10-03 13:01:36.000 277 13973.07 131.47 54976.36 88888.00 2020-10-03 13:01:37.000 277 13972.95 131.31 54976.27 88888.00 2020-10-03 13:01:38.000 277 13973.13 131.45 54976.30 88888.00 2020-10-03 13:01:39.000 277 13973.30 131.33 54976.39 88888.00 2020-10-03 13:01:40.000 277 13973.21 131.53 54976.36 88888.00 2020-10-03 13:01:41.000 277 13974.73 133.00 54974.82 88888.00 2020-10-03 13:01:42.000 277 13974.28 132.38 54975.55 88888.00 2020-10-03 13:01:43.000 277 13973.50 131.59 54976.25 88888.00 2020-10-03 13:01:44.000 277 13973.38 131.31 54976.29 88888.00 2020-10-03 13:01:45.000 277 13973.57 131.49 54976.22 88888.00 2020-10-03 13:01:46.000 277 13973.54 131.61 54976.29 88888.00 2020-10-03 13:01:47.000 277 13974.85 132.86 54974.84 88888.00 2020-10-03 13:01:48.000 277 13973.98 131.86 54975.80 88888.00 2020-10-03 13:01:49.000 277 13973.37 131.50 54976.40 88888.00 2020-10-03 13:01:50.000 277 13973.41 131.43 54976.53 88888.00 2020-10-03 13:01:51.000 277 13973.43 131.47 54976.30 88888.00 2020-10-03 13:01:52.000 277 13973.59 131.46 54976.23 88888.00 2020-10-03 13:01:53.000 277 13973.32 131.27 54976.46 88888.00 2020-10-03 13:01:54.000 277 13973.53 131.48 54976.36 88888.00 2020-10-03 13:01:55.000 277 13973.17 131.21 54976.51 88888.00 2020-10-03 13:01:56.000 277 13973.13 131.12 54976.46 88888.00 2020-10-03 13:01:57.000 277 13973.37 131.18 54976.37 88888.00 2020-10-03 13:01:58.000 277 13973.40 131.15 54976.48 88888.00 2020-10-03 13:01:59.000 277 13973.32 131.31 54976.52 88888.00 2020-10-03 13:02:00.000 277 13973.26 131.11 54976.38 88888.00 2020-10-03 13:02:01.000 277 13973.24 131.04 54976.47 88888.00 2020-10-03 13:02:02.000 277 13973.36 131.22 54976.48 88888.00 2020-10-03 13:02:03.000 277 13973.25 131.21 54976.35 88888.00 2020-10-03 13:02:04.000 277 13973.36 131.03 54976.34 88888.00 2020-10-03 13:02:05.000 277 13973.26 131.03 54976.48 88888.00 2020-10-03 13:02:06.000 277 13973.20 131.18 54976.66 88888.00 2020-10-03 13:02:07.000 277 13973.36 131.06 54976.51 88888.00 2020-10-03 13:02:08.000 277 13973.17 131.03 54976.60 88888.00 2020-10-03 13:02:09.000 277 13973.46 130.97 54976.40 88888.00 2020-10-03 13:02:10.000 277 13974.20 131.75 54975.50 88888.00 2020-10-03 13:02:11.000 277 13974.74 132.24 54975.26 88888.00 2020-10-03 13:02:12.000 277 13973.35 131.10 54976.61 88888.00 2020-10-03 13:02:13.000 277 13973.37 130.79 54976.53 88888.00 2020-10-03 13:02:14.000 277 13973.70 131.07 54976.51 88888.00 2020-10-03 13:02:15.000 277 13974.04 131.55 54975.98 88888.00 2020-10-03 13:02:16.000 277 13974.89 132.37 54975.19 88888.00 2020-10-03 13:02:17.000 277 13973.51 131.14 54976.71 88888.00 2020-10-03 13:02:18.000 277 13973.51 130.92 54976.58 88888.00 2020-10-03 13:02:19.000 277 13973.71 130.88 54976.67 88888.00 2020-10-03 13:02:20.000 277 13973.78 131.05 54976.73 88888.00 2020-10-03 13:02:21.000 277 13973.58 130.97 54976.68 88888.00 2020-10-03 13:02:22.000 277 13973.66 130.81 54976.52 88888.00 2020-10-03 13:02:23.000 277 13974.09 131.21 54976.27 88888.00 2020-10-03 13:02:24.000 277 13975.87 133.22 54974.37 88888.00 2020-10-03 13:02:25.000 277 13973.60 130.81 54976.82 88888.00 2020-10-03 13:02:26.000 277 13973.60 130.88 54976.65 88888.00 2020-10-03 13:02:27.000 277 13973.40 130.68 54976.86 88888.00 2020-10-03 13:02:28.000 277 13973.64 130.88 54976.60 88888.00 2020-10-03 13:02:29.000 277 13975.39 132.74 54974.67 88888.00 2020-10-03 13:02:30.000 277 13973.30 130.65 54976.78 88888.00 2020-10-03 13:02:31.000 277 13973.65 130.84 54976.46 88888.00 2020-10-03 13:02:32.000 277 13973.40 130.60 54976.66 88888.00 2020-10-03 13:02:33.000 277 13973.30 130.65 54976.66 88888.00 2020-10-03 13:02:34.000 277 13973.26 130.65 54976.73 88888.00 2020-10-03 13:02:35.000 277 13973.29 130.49 54976.65 88888.00 2020-10-03 13:02:36.000 277 13973.43 130.58 54976.53 88888.00 2020-10-03 13:02:37.000 277 13973.31 130.46 54976.63 88888.00 2020-10-03 13:02:38.000 277 13973.39 130.56 54976.54 88888.00 2020-10-03 13:02:39.000 277 13973.23 130.57 54976.70 88888.00 2020-10-03 13:02:40.000 277 13973.25 130.51 54976.77 88888.00 2020-10-03 13:02:41.000 277 13973.38 130.53 54976.46 88888.00 2020-10-03 13:02:42.000 277 13973.55 130.47 54976.51 88888.00 2020-10-03 13:02:43.000 277 13973.55 130.35 54976.64 88888.00 2020-10-03 13:02:44.000 277 13973.60 130.49 54976.66 88888.00 2020-10-03 13:02:45.000 277 13973.70 130.46 54976.70 88888.00 2020-10-03 13:02:46.000 277 13973.60 130.38 54976.82 88888.00 2020-10-03 13:02:47.000 277 13973.57 130.28 54976.82 88888.00 2020-10-03 13:02:48.000 277 13973.91 130.38 54976.60 88888.00 2020-10-03 13:02:49.000 277 13974.01 130.36 54976.49 88888.00 2020-10-03 13:02:50.000 277 13974.02 130.42 54976.82 88888.00 2020-10-03 13:02:51.000 277 13974.19 130.55 54976.73 88888.00 2020-10-03 13:02:52.000 277 13974.38 130.37 54976.58 88888.00 2020-10-03 13:02:53.000 277 13976.19 132.11 54974.76 88888.00 2020-10-03 13:02:54.000 277 13974.56 130.43 54976.82 88888.00 2020-10-03 13:02:55.000 277 13974.52 130.33 54976.93 88888.00 2020-10-03 13:02:56.000 277 13974.46 130.26 54976.86 88888.00 2020-10-03 13:02:57.000 277 13974.65 130.26 54976.96 88888.00 2020-10-03 13:02:58.000 277 13975.91 131.63 54975.61 88888.00 2020-10-03 13:02:59.000 277 13975.32 130.78 54976.34 88888.00 2020-10-03 13:03:00.000 277 13974.75 130.16 54976.87 88888.00 2020-10-03 13:03:01.000 277 13974.91 130.04 54976.99 88888.00 2020-10-03 13:03:02.000 277 13974.96 130.20 54977.01 88888.00 2020-10-03 13:03:03.000 277 13974.81 130.13 54977.14 88888.00 2020-10-03 13:03:04.000 277 13974.84 130.08 54977.04 88888.00 2020-10-03 13:03:05.000 277 13974.75 129.78 54977.09 88888.00 2020-10-03 13:03:06.000 277 13974.78 129.88 54977.26 88888.00 2020-10-03 13:03:07.000 277 13974.92 129.81 54976.90 88888.00 2020-10-03 13:03:08.000 277 13974.65 129.60 54977.03 88888.00 2020-10-03 13:03:09.000 277 13974.79 129.58 54977.00 88888.00 2020-10-03 13:03:10.000 277 13974.48 129.42 54977.19 88888.00 2020-10-03 13:03:11.000 277 13974.47 129.48 54977.24 88888.00 2020-10-03 13:03:12.000 277 13974.34 129.32 54977.12 88888.00 2020-10-03 13:03:13.000 277 13974.36 129.19 54977.12 88888.00 2020-10-03 13:03:14.000 277 13974.42 129.23 54977.15 88888.00 2020-10-03 13:03:15.000 277 13974.17 129.26 54977.06 88888.00 2020-10-03 13:03:16.000 277 13974.36 129.21 54976.91 88888.00 2020-10-03 13:03:17.000 277 13974.26 129.06 54976.96 88888.00 2020-10-03 13:03:18.000 277 13976.15 131.13 54974.96 88888.00 2020-10-03 13:03:19.000 277 13974.90 129.85 54976.22 88888.00 2020-10-03 13:03:20.000 277 13974.11 128.97 54976.74 88888.00 2020-10-03 13:03:21.000 277 13974.08 128.98 54977.00 88888.00 2020-10-03 13:03:22.000 277 13974.22 129.08 54976.79 88888.00 2020-10-03 13:03:23.000 277 13974.11 128.82 54976.85 88888.00 2020-10-03 13:03:24.000 277 13975.98 130.80 54974.90 88888.00 2020-10-03 13:03:25.000 277 13974.00 128.99 54976.87 88888.00 2020-10-03 13:03:26.000 277 13974.12 128.93 54976.86 88888.00 2020-10-03 13:03:27.000 277 13975.32 130.12 54975.62 88888.00 2020-10-03 13:03:28.000 277 13974.79 129.51 54976.18 88888.00 2020-10-03 13:03:29.000 277 13974.09 128.78 54976.93 88888.00 2020-10-03 13:03:30.000 277 13974.14 129.01 54976.93 88888.00 2020-10-03 13:03:31.000 277 13974.06 128.71 54977.15 88888.00 2020-10-03 13:03:32.000 277 13974.10 128.92 54976.90 88888.00 2020-10-03 13:03:33.000 277 13974.29 128.98 54977.00 88888.00 2020-10-03 13:03:34.000 277 13974.34 128.90 54976.88 88888.00 2020-10-03 13:03:35.000 277 13974.41 128.87 54976.71 88888.00 2020-10-03 13:03:36.000 277 13974.48 128.90 54976.78 88888.00 2020-10-03 13:03:37.000 277 13974.28 128.90 54977.01 88888.00 2020-10-03 13:03:38.000 277 13974.20 128.79 54977.09 88888.00 2020-10-03 13:03:39.000 277 13974.26 128.77 54976.88 88888.00 2020-10-03 13:03:40.000 277 13974.41 128.69 54976.95 88888.00 2020-10-03 13:03:41.000 277 13974.32 128.73 54976.95 88888.00 2020-10-03 13:03:42.000 277 13974.38 128.66 54977.05 88888.00 2020-10-03 13:03:43.000 277 13974.07 128.56 54977.14 88888.00 2020-10-03 13:03:44.000 277 13974.22 128.38 54977.11 88888.00 2020-10-03 13:03:45.000 277 13974.28 128.40 54977.03 88888.00 2020-10-03 13:03:46.000 277 13974.36 128.45 54976.90 88888.00 2020-10-03 13:03:47.000 277 13975.74 130.03 54975.18 88888.00 2020-10-03 13:03:48.000 277 13974.18 128.36 54976.94 88888.00 2020-10-03 13:03:49.000 277 13974.03 128.26 54977.11 88888.00 2020-10-03 13:03:50.000 277 13974.11 128.20 54976.98 88888.00 2020-10-03 13:03:51.000 277 13973.93 128.04 54977.01 88888.00 2020-10-03 13:03:52.000 277 13975.23 129.22 54975.70 88888.00 2020-10-03 13:03:53.000 277 13974.56 128.59 54976.30 88888.00 2020-10-03 13:03:54.000 277 13973.75 127.97 54976.94 88888.00 2020-10-03 13:03:55.000 277 13973.70 127.86 54976.95 88888.00 2020-10-03 13:03:56.000 277 13973.73 127.73 54976.73 88888.00 2020-10-03 13:03:57.000 277 13973.77 127.62 54976.98 88888.00 2020-10-03 13:03:58.000 277 13974.02 128.02 54976.84 88888.00 2020-10-03 13:03:59.000 277 13975.46 129.41 54975.15 88888.00 2020-10-03 13:04:00.000 277 13973.74 127.48 54977.02 88888.00 2020-10-03 13:04:01.000 277 13973.81 127.52 54976.86 88888.00 2020-10-03 13:04:02.000 277 13973.94 127.49 54976.80 88888.00 2020-10-03 13:04:03.000 277 13975.93 129.61 54974.72 88888.00 2020-10-03 13:04:04.000 277 13973.95 127.65 54976.65 88888.00 2020-10-03 13:04:05.000 277 13974.02 127.46 54976.77 88888.00 2020-10-03 13:04:06.000 277 13973.92 127.17 54976.98 88888.00 2020-10-03 13:04:07.000 277 13974.11 127.49 54976.85 88888.00 2020-10-03 13:04:08.000 277 13975.38 128.63 54975.52 88888.00 2020-10-03 13:04:09.000 277 13974.62 127.99 54976.41 88888.00 2020-10-03 13:04:10.000 277 13974.12 127.34 54976.79 88888.00 2020-10-03 13:04:11.000 277 13974.32 127.26 54976.72 88888.00 2020-10-03 13:04:12.000 277 13974.11 127.24 54976.91 88888.00 2020-10-03 13:04:13.000 277 13974.09 127.13 54976.95 88888.00 2020-10-03 13:04:14.000 277 13974.31 127.30 54976.69 88888.00 2020-10-03 13:04:15.000 277 13974.79 127.63 54976.36 88888.00 2020-10-03 13:04:16.000 277 13974.40 127.50 54976.78 88888.00 2020-10-03 13:04:17.000 277 13974.21 127.34 54976.76 88888.00 2020-10-03 13:04:18.000 277 13974.13 127.09 54976.88 88888.00 2020-10-03 13:04:19.000 277 13974.11 127.08 54977.04 88888.00 2020-10-03 13:04:20.000 277 13974.43 127.45 54976.44 88888.00 2020-10-03 13:04:21.000 277 13975.56 128.56 54975.47 88888.00 2020-10-03 13:04:22.000 277 13974.02 127.00 54977.09 88888.00 2020-10-03 13:04:23.000 277 13974.12 127.15 54976.96 88888.00 2020-10-03 13:04:24.000 277 13973.98 126.83 54976.94 88888.00 2020-10-03 13:04:25.000 277 13974.92 127.77 54976.04 88888.00 2020-10-03 13:04:26.000 277 13976.44 129.37 54974.54 88888.00 2020-10-03 13:04:27.000 277 13974.64 127.67 54976.30 88888.00 2020-10-03 13:04:28.000 277 13973.95 126.85 54977.11 88888.00 2020-10-03 13:04:29.000 277 13974.00 126.98 54976.82 88888.00 2020-10-03 13:04:30.000 277 13974.07 126.75 54976.95 88888.00 2020-10-03 13:04:31.000 277 13974.33 127.05 54976.75 88888.00 2020-10-03 13:04:32.000 277 13974.15 127.09 54976.70 88888.00 2020-10-03 13:04:33.000 277 13973.96 126.91 54976.88 88888.00 2020-10-03 13:04:34.000 277 13974.16 127.03 54976.60 88888.00 2020-10-03 13:04:35.000 277 13974.13 126.80 54976.82 88888.00 2020-10-03 13:04:36.000 277 13974.14 126.95 54976.60 88888.00 2020-10-03 13:04:37.000 277 13974.15 126.89 54976.82 88888.00 2020-10-03 13:04:38.000 277 13973.84 126.80 54976.98 88888.00 2020-10-03 13:04:39.000 277 13973.95 126.94 54976.72 88888.00 2020-10-03 13:04:40.000 277 13973.92 126.79 54976.78 88888.00 2020-10-03 13:04:41.000 277 13973.72 126.62 54976.76 88888.00 2020-10-03 13:04:42.000 277 13973.72 126.72 54976.77 88888.00 2020-10-03 13:04:43.000 277 13973.67 126.73 54976.70 88888.00 2020-10-03 13:04:44.000 277 13973.43 126.75 54976.84 88888.00 2020-10-03 13:04:45.000 277 13973.42 126.59 54976.75 88888.00 2020-10-03 13:04:46.000 277 13974.66 127.77 54975.48 88888.00 2020-10-03 13:04:47.000 277 13974.48 127.67 54975.74 88888.00 2020-10-03 13:04:48.000 277 13973.23 126.64 54976.80 88888.00 2020-10-03 13:04:49.000 277 13973.15 126.46 54976.55 88888.00 2020-10-03 13:04:50.000 277 13973.16 126.24 54976.73 88888.00 2020-10-03 13:04:51.000 277 13973.44 126.77 54976.49 88888.00 2020-10-03 13:04:52.000 277 13974.94 128.37 54974.71 88888.00 2020-10-03 13:04:53.000 277 13973.19 126.31 54976.62 88888.00 2020-10-03 13:04:54.000 277 13973.33 126.59 54976.34 88888.00 2020-10-03 13:04:55.000 277 13973.11 126.34 54976.71 88888.00 2020-10-03 13:04:56.000 277 13973.07 126.43 54976.69 88888.00 2020-10-03 13:04:57.000 277 13974.01 127.37 54975.60 88888.00 2020-10-03 13:04:58.000 277 13974.44 127.56 54975.41 88888.00 2020-10-03 13:04:59.000 277 13974.26 127.49 54975.46 88888.00 2020-10-03 13:05:00.000 277 13974.28 127.58 54975.68 88888.00 2020-10-03 13:05:01.000 277 13973.38 126.72 54976.60 88888.00 2020-10-03 13:05:02.000 277 13973.47 126.69 54976.38 88888.00 2020-10-03 13:05:03.000 277 13973.61 126.70 54976.42 88888.00 2020-10-03 13:05:04.000 277 13973.55 126.82 54976.51 88888.00 2020-10-03 13:05:05.000 277 13973.54 126.60 54976.54 88888.00 2020-10-03 13:05:06.000 277 13973.60 126.62 54976.66 88888.00 2020-10-03 13:05:07.000 277 13973.46 126.82 54976.76 88888.00 2020-10-03 13:05:08.000 277 13973.69 126.78 54976.42 88888.00 2020-10-03 13:05:09.000 277 13973.63 126.74 54976.58 88888.00 2020-10-03 13:05:10.000 277 13973.91 127.08 54976.24 88888.00 2020-10-03 13:05:11.000 277 13973.54 126.92 54976.67 88888.00 2020-10-03 13:05:12.000 277 13973.52 126.89 54976.67 88888.00 2020-10-03 13:05:13.000 277 13973.60 126.88 54976.42 88888.00 2020-10-03 13:05:14.000 277 13973.54 127.00 54976.38 88888.00 2020-10-03 13:05:15.000 277 13973.51 126.90 54976.39 88888.00 2020-10-03 13:05:16.000 277 13973.27 126.89 54976.64 88888.00 2020-10-03 13:05:17.000 277 13973.07 126.94 54976.57 88888.00 2020-10-03 13:05:18.000 277 13973.20 126.84 54976.40 88888.00 2020-10-03 13:05:19.000 277 13974.82 128.74 54974.50 88888.00 2020-10-03 13:05:20.000 277 13973.07 126.81 54976.34 88888.00 2020-10-03 13:05:21.000 277 13972.86 126.58 54976.57 88888.00 2020-10-03 13:05:22.000 277 13972.95 126.85 54976.34 88888.00 2020-10-03 13:05:23.000 277 13972.63 126.63 54976.41 88888.00 2020-10-03 13:05:24.000 277 13974.00 128.01 54975.02 88888.00 2020-10-03 13:05:25.000 277 13973.19 127.10 54975.80 88888.00 2020-10-03 13:05:26.000 277 13972.71 126.60 54976.28 88888.00 2020-10-03 13:05:27.000 277 13972.60 126.65 54976.33 88888.00 2020-10-03 13:05:28.000 277 13973.70 127.79 54975.07 88888.00 2020-10-03 13:05:29.000 277 13973.90 127.86 54974.84 88888.00 2020-10-03 13:05:30.000 277 13972.50 126.56 54976.13 88888.00 2020-10-03 13:05:31.000 277 13972.51 126.49 54976.30 88888.00 2020-10-03 13:05:32.000 277 13972.49 126.37 54976.40 88888.00 2020-10-03 13:05:33.000 277 13973.28 127.10 54975.61 88888.00 2020-10-03 13:05:34.000 277 13973.99 127.94 54974.55 88888.00 2020-10-03 13:05:35.000 277 13972.60 126.44 54976.25 88888.00 2020-10-03 13:05:36.000 277 13972.88 126.51 54976.20 88888.00 2020-10-03 13:05:37.000 277 13972.80 126.69 54976.20 88888.00 2020-10-03 13:05:38.000 277 13972.86 126.44 54976.35 88888.00 2020-10-03 13:05:39.000 277 13973.04 126.64 54976.35 88888.00 2020-10-03 13:05:40.000 277 13973.05 126.74 54976.41 88888.00 2020-10-03 13:05:41.000 277 13973.21 126.87 54976.24 88888.00 2020-10-03 13:05:42.000 277 13973.45 126.84 54976.25 88888.00 2020-10-03 13:05:43.000 277 13973.37 127.01 54976.27 88888.00 2020-10-03 13:05:44.000 277 13973.58 126.92 54976.32 88888.00 2020-10-03 13:05:45.000 277 13973.55 127.08 54976.44 88888.00 2020-10-03 13:05:46.000 277 13973.75 127.05 54976.32 88888.00 2020-10-03 13:05:47.000 277 13973.87 127.18 54976.25 88888.00 2020-10-03 13:05:48.000 277 13974.05 127.12 54976.28 88888.00 2020-10-03 13:05:49.000 277 13973.88 127.12 54976.43 88888.00 2020-10-03 13:05:50.000 277 13973.80 127.25 54976.66 88888.00 2020-10-03 13:05:51.000 277 13973.79 127.33 54976.37 88888.00 2020-10-03 13:05:52.000 277 13973.70 127.22 54976.66 88888.00 2020-10-03 13:05:53.000 277 13975.09 128.48 54975.19 88888.00 2020-10-03 13:05:54.000 277 13974.40 127.94 54975.71 88888.00 2020-10-03 13:05:55.000 277 13973.58 127.21 54976.60 88888.00 2020-10-03 13:05:56.000 277 13973.54 127.20 54976.68 88888.00 2020-10-03 13:05:57.000 277 13973.42 127.34 54976.42 88888.00 2020-10-03 13:05:58.000 277 13974.86 128.70 54974.73 88888.00 2020-10-03 13:05:59.000 277 13973.32 127.36 54976.38 88888.00 2020-10-03 13:06:00.000 277 13972.92 127.10 54976.58 88888.00 2020-10-03 13:06:01.000 277 13972.74 127.03 54976.45 88888.00 2020-10-03 13:06:02.000 277 13972.62 126.92 54976.30 88888.00 2020-10-03 13:06:03.000 277 13972.69 126.93 54976.42 88888.00 2020-10-03 13:06:04.000 277 13974.22 128.70 54974.64 88888.00 2020-10-03 13:06:05.000 277 13972.12 126.79 54976.57 88888.00 2020-10-03 13:06:06.000 277 13972.20 126.82 54976.29 88888.00 2020-10-03 13:06:07.000 277 13972.04 126.72 54976.27 88888.00 2020-10-03 13:06:08.000 277 13972.04 126.81 54976.37 88888.00 2020-10-03 13:06:09.000 277 13972.01 126.88 54976.19 88888.00 2020-10-03 13:06:10.000 277 13971.95 126.75 54976.07 88888.00 2020-10-03 13:06:11.000 277 13971.85 126.51 54976.18 88888.00 2020-10-03 13:06:12.000 277 13971.91 126.65 54976.18 88888.00 2020-10-03 13:06:13.000 277 13971.75 126.62 54976.13 88888.00 2020-10-03 13:06:14.000 277 13971.93 126.80 54975.96 88888.00 2020-10-03 13:06:15.000 277 13972.10 126.79 54975.88 88888.00 2020-10-03 13:06:16.000 277 13971.90 126.79 54976.18 88888.00 2020-10-03 13:06:17.000 277 13972.39 127.24 54975.68 88888.00 2020-10-03 13:06:18.000 277 13974.59 129.30 54973.76 88888.00 2020-10-03 13:06:19.000 277 13972.63 127.09 54975.82 88888.00 2020-10-03 13:06:20.000 277 13972.59 126.99 54975.92 88888.00 2020-10-03 13:06:21.000 277 13972.51 127.10 54976.04 88888.00 2020-10-03 13:06:22.000 277 13972.68 127.19 54975.95 88888.00 2020-10-03 13:06:23.000 277 13972.74 127.38 54975.95 88888.00 2020-10-03 13:06:24.000 277 13974.55 129.04 54974.11 88888.00 2020-10-03 13:06:25.000 277 13973.18 127.39 54975.77 88888.00 2020-10-03 13:06:26.000 277 13973.07 127.34 54976.14 88888.00 2020-10-03 13:06:27.000 277 13973.17 127.52 54976.30 88888.00 2020-10-03 13:06:28.000 277 13973.26 127.49 54976.32 88888.00 2020-10-03 13:06:29.000 277 13973.43 127.61 54976.10 88888.00 2020-10-03 13:06:30.000 277 13973.51 127.59 54976.06 88888.00 2020-10-03 13:06:31.000 277 13973.46 127.48 54976.29 88888.00 2020-10-03 13:06:32.000 277 13973.59 127.71 54976.29 88888.00 2020-10-03 13:06:33.000 277 13973.35 127.57 54976.31 88888.00 2020-10-03 13:06:34.000 277 13973.55 127.61 54976.15 88888.00 2020-10-03 13:06:35.000 277 13973.51 127.72 54976.39 88888.00 2020-10-03 13:06:36.000 277 13973.27 127.57 54976.53 88888.00 2020-10-03 13:06:37.000 277 13973.34 127.62 54976.31 88888.00 2020-10-03 13:06:38.000 277 13973.34 127.65 54976.29 88888.00 2020-10-03 13:06:39.000 277 13973.15 127.51 54976.36 88888.00 2020-10-03 13:06:40.000 277 13972.97 127.59 54976.41 88888.00 2020-10-03 13:06:41.000 277 13972.84 127.21 54976.46 88888.00 2020-10-03 13:06:42.000 277 13972.81 127.27 54976.40 88888.00 2020-10-03 13:06:43.000 277 13972.91 127.47 54976.24 88888.00 2020-10-03 13:06:44.000 277 13972.53 127.25 54976.45 88888.00 2020-10-03 13:06:45.000 277 13972.48 127.20 54976.15 88888.00 2020-10-03 13:06:46.000 277 13972.53 127.19 54976.21 88888.00 2020-10-03 13:06:47.000 277 13974.27 129.05 54974.25 88888.00 2020-10-03 13:06:48.000 277 13972.22 127.02 54976.39 88888.00 2020-10-03 13:06:49.000 277 13971.99 127.18 54976.30 88888.00 2020-10-03 13:06:50.000 277 13972.05 127.02 54976.19 88888.00 2020-10-03 13:06:51.000 277 13972.23 127.04 54975.99 88888.00 2020-10-03 13:06:52.000 277 13973.56 128.50 54974.58 88888.00 2020-10-03 13:06:53.000 277 13972.70 127.62 54975.41 88888.00 2020-10-03 13:06:54.000 277 13972.17 126.98 54976.07 88888.00 2020-10-03 13:06:55.000 277 13972.19 127.11 54976.15 88888.00 2020-10-03 13:06:56.000 277 13972.26 127.05 54976.12 88888.00 2020-10-03 13:06:57.000 277 13972.03 127.07 54976.25 88888.00 2020-10-03 13:06:58.000 277 13972.27 127.14 54975.91 88888.00 2020-10-03 13:06:59.000 277 13972.39 127.11 54976.01 88888.00 2020-10-03 13:07:00.000 277 13972.40 127.15 54976.21 88888.00 2020-10-03 13:07:01.000 277 13972.58 127.27 54975.94 88888.00 2020-10-03 13:07:02.000 277 13972.61 127.50 54975.97 88888.00 2020-10-03 13:07:03.000 277 13972.63 127.21 54976.18 88888.00 2020-10-03 13:07:04.000 277 13972.90 127.28 54976.00 88888.00 2020-10-03 13:07:05.000 277 13972.87 127.25 54976.24 88888.00 2020-10-03 13:07:06.000 277 13972.96 127.55 54976.10 88888.00 2020-10-03 13:07:07.000 277 13973.05 127.47 54975.97 88888.00 2020-10-03 13:07:08.000 277 13972.95 127.50 54976.14 88888.00 2020-10-03 13:07:09.000 277 13973.24 127.67 54976.10 88888.00 2020-10-03 13:07:10.000 277 13974.50 128.92 54974.79 88888.00 2020-10-03 13:07:11.000 277 13974.88 129.30 54974.51 88888.00 2020-10-03 13:07:12.000 277 13973.31 127.75 54976.15 88888.00 2020-10-03 13:07:13.000 277 13973.04 127.73 54976.30 88888.00 2020-10-03 13:07:14.000 277 13973.35 127.84 54976.14 88888.00 2020-10-03 13:07:15.000 277 13973.34 127.76 54976.14 88888.00 2020-10-03 13:07:16.000 277 13975.16 129.63 54974.21 88888.00 2020-10-03 13:07:17.000 277 13973.34 127.99 54976.18 88888.00 2020-10-03 13:07:18.000 277 13973.20 127.91 54976.32 88888.00 2020-10-03 13:07:19.000 277 13973.12 127.71 54976.23 88888.00 2020-10-03 13:07:20.000 277 13973.14 127.95 54976.40 88888.00 2020-10-03 13:07:21.000 277 13974.40 129.24 54974.98 88888.00 2020-10-03 13:07:22.000 277 13973.87 128.45 54975.58 88888.00 2020-10-03 13:07:23.000 277 13973.13 127.75 54976.29 88888.00 2020-10-03 13:07:24.000 277 13972.86 127.72 54976.46 88888.00 2020-10-03 13:07:25.000 277 13973.06 128.01 54976.12 88888.00 2020-10-03 13:07:26.000 277 13972.91 127.55 54976.26 88888.00 2020-10-03 13:07:27.000 277 13972.87 127.66 54976.37 88888.00 2020-10-03 13:07:28.000 277 13972.63 127.61 54976.37 88888.00 2020-10-03 13:07:29.000 277 13972.63 127.50 54976.24 88888.00 2020-10-03 13:07:30.000 277 13972.57 127.52 54976.15 88888.00 2020-10-03 13:07:31.000 277 13972.53 127.51 54976.36 88888.00 2020-10-03 13:07:32.000 277 13972.52 127.67 54976.15 88888.00 2020-10-03 13:07:33.000 277 13972.43 127.35 54976.12 88888.00 2020-10-03 13:07:34.000 277 13972.36 127.51 54976.17 88888.00 2020-10-03 13:07:35.000 277 13972.27 127.46 54976.08 88888.00 2020-10-03 13:07:36.000 277 13972.09 127.22 54976.14 88888.00 2020-10-03 13:07:37.000 277 13972.05 127.16 54976.09 88888.00 2020-10-03 13:07:38.000 277 13972.06 127.22 54975.93 88888.00 2020-10-03 13:07:39.000 277 13972.07 127.44 54976.13 88888.00 2020-10-03 13:07:40.000 277 13972.27 127.72 54975.71 88888.00 2020-10-03 13:07:41.000 277 13973.60 128.91 54974.25 88888.00 2020-10-03 13:07:42.000 277 13971.88 127.13 54976.02 88888.00 2020-10-03 13:07:43.000 277 13971.82 127.18 54976.00 88888.00 2020-10-03 13:07:44.000 277 13971.80 127.21 54976.15 88888.00 2020-10-03 13:07:45.000 277 13971.76 127.16 54976.02 88888.00 2020-10-03 13:07:46.000 277 13972.88 128.48 54974.66 88888.00 2020-10-03 13:07:47.000 277 13972.33 127.73 54975.26 88888.00 2020-10-03 13:07:48.000 277 13971.72 127.36 54975.94 88888.00 2020-10-03 13:07:49.000 277 13971.52 127.27 54975.82 88888.00 2020-10-03 13:07:50.000 277 13971.80 127.14 54975.75 88888.00 2020-10-03 13:07:51.000 277 13971.61 127.01 54975.88 88888.00 2020-10-03 13:07:52.000 277 13971.59 127.17 54976.00 88888.00 2020-10-03 13:07:53.000 277 13971.39 127.09 54976.05 88888.00 2020-10-03 13:07:54.000 277 13971.34 127.05 54975.90 88888.00 2020-10-03 13:07:55.000 277 13971.16 126.81 54975.99 88888.00 2020-10-03 13:07:56.000 277 13971.19 126.65 54976.21 88888.00 2020-10-03 13:07:57.000 277 13971.16 126.81 54976.30 88888.00 2020-10-03 13:07:58.000 277 13971.23 126.96 54976.05 88888.00 2020-10-03 13:07:59.000 277 13971.33 127.11 54975.96 88888.00 2020-10-03 13:08:00.000 277 13971.36 126.97 54975.97 88888.00 2020-10-03 13:08:01.000 277 13971.41 127.07 54976.02 88888.00 2020-10-03 13:08:02.000 277 13973.03 128.78 54974.21 88888.00 2020-10-03 13:08:03.000 277 13972.05 127.50 54975.21 88888.00 2020-10-03 13:08:04.000 277 13971.62 127.13 54975.72 88888.00 2020-10-03 13:08:05.000 277 13971.45 126.92 54975.79 88888.00 2020-10-03 13:08:06.000 277 13971.78 127.21 54975.67 88888.00 2020-10-03 13:08:07.000 277 13971.57 127.23 54975.81 88888.00 2020-10-03 13:08:08.000 277 13973.46 129.06 54973.74 88888.00 2020-10-03 13:08:09.000 277 13971.70 127.10 54975.59 88888.00 2020-10-03 13:08:10.000 277 13971.70 126.94 54975.72 88888.00 2020-10-03 13:08:11.000 277 13971.78 127.09 54975.71 88888.00 2020-10-03 13:08:12.000 277 13971.83 127.14 54975.78 88888.00 2020-10-03 13:08:13.000 277 13971.70 126.85 54975.73 88888.00 2020-10-03 13:08:14.000 277 13971.89 126.99 54975.74 88888.00 2020-10-03 13:08:15.000 277 13971.74 127.11 54975.73 88888.00 2020-10-03 13:08:16.000 277 13971.93 127.04 54975.61 88888.00 2020-10-03 13:08:17.000 277 13971.82 126.95 54975.80 88888.00 2020-10-03 13:08:18.000 277 13971.92 127.02 54975.78 88888.00 2020-10-03 13:08:19.000 277 13971.85 126.99 54975.72 88888.00 2020-10-03 13:08:20.000 277 13971.80 126.93 54975.61 88888.00 2020-10-03 13:08:21.000 277 13972.06 127.19 54975.57 88888.00 2020-10-03 13:08:22.000 277 13971.67 126.93 54975.87 88888.00 2020-10-03 13:08:23.000 277 13971.81 127.05 54975.63 88888.00 2020-10-03 13:08:24.000 277 13971.85 126.96 54975.70 88888.00 2020-10-03 13:08:25.000 277 13971.66 127.02 54975.70 88888.00 2020-10-03 13:08:26.000 277 13971.60 126.94 54975.62 88888.00 2020-10-03 13:08:27.000 277 13971.78 126.96 54975.54 88888.00 2020-10-03 13:08:28.000 277 13971.41 127.00 54975.78 88888.00 2020-10-03 13:08:29.000 277 13971.42 127.02 54975.79 88888.00 2020-10-03 13:08:30.000 277 13971.33 126.84 54975.65 88888.00 2020-10-03 13:08:31.000 277 13972.80 128.20 54974.13 88888.00 2020-10-03 13:08:32.000 277 13971.83 127.40 54975.05 88888.00 2020-10-03 13:08:33.000 277 13971.27 127.01 54975.47 88888.00 2020-10-03 13:08:34.000 277 13970.97 126.86 54975.48 88888.00 2020-10-03 13:08:35.000 277 13970.98 126.76 54975.55 88888.00 2020-10-03 13:08:36.000 277 13971.72 127.42 54974.81 88888.00 2020-10-03 13:08:37.000 277 13972.15 128.20 54974.14 88888.00 2020-10-03 13:08:38.000 277 13970.73 126.78 54975.51 88888.00 2020-10-03 13:08:39.000 277 13970.81 126.76 54975.34 88888.00 2020-10-03 13:08:40.000 277 13970.73 126.65 54975.20 88888.00 2020-10-03 13:08:41.000 277 13970.70 126.80 54975.35 88888.00 2020-10-03 13:08:42.000 277 13970.47 126.84 54975.48 88888.00 2020-10-03 13:08:43.000 277 13970.31 126.70 54975.45 88888.00 2020-10-03 13:08:44.000 277 13970.36 126.71 54975.42 88888.00 2020-10-03 13:08:45.000 277 13970.46 126.73 54975.03 88888.00 2020-10-03 13:08:46.000 277 13970.36 126.76 54975.31 88888.00 2020-10-03 13:08:47.000 277 13970.37 126.89 54975.19 88888.00 2020-10-03 13:08:48.000 277 13970.49 126.95 54974.99 88888.00 2020-10-03 13:08:49.000 277 13970.20 126.87 54975.31 88888.00 2020-10-03 13:08:50.000 277 13970.46 126.94 54975.11 88888.00 2020-10-03 13:08:51.000 277 13972.03 128.67 54973.48 88888.00 2020-10-03 13:08:52.000 277 13971.56 128.04 54973.94 88888.00 2020-10-03 13:08:53.000 277 13970.30 126.87 54975.18 88888.00 2020-10-03 13:08:54.000 277 13970.43 127.10 54974.91 88888.00 2020-10-03 13:08:55.000 277 13970.21 126.92 54975.00 88888.00 2020-10-03 13:08:56.000 277 13970.50 127.28 54974.86 88888.00 2020-10-03 13:08:57.000 277 13971.41 128.07 54973.84 88888.00 2020-10-03 13:08:58.000 277 13971.29 127.97 54973.91 88888.00 2020-10-03 13:08:59.000 277 13970.38 126.94 54974.95 88888.00 2020-10-03 13:09:00.000 277 13970.27 127.05 54975.06 88888.00 2020-10-03 13:09:01.000 277 13970.27 127.04 54974.76 88888.00 2020-10-03 13:09:02.000 277 13970.38 126.98 54974.91 88888.00 2020-10-03 13:09:03.000 277 13970.33 126.96 54974.89 88888.00 2020-10-03 13:09:04.000 277 13970.13 126.90 54974.97 88888.00 2020-10-03 13:09:05.000 277 13970.38 127.11 54974.73 88888.00 2020-10-03 13:09:06.000 277 13970.59 126.93 54974.90 88888.00 2020-10-03 13:09:07.000 277 13970.45 127.00 54974.90 88888.00 2020-10-03 13:09:08.000 277 13970.52 127.08 54974.71 88888.00 2020-10-03 13:09:09.000 277 13970.65 127.09 54974.68 88888.00 2020-10-03 13:09:10.000 277 13970.28 127.02 54975.03 88888.00 2020-10-03 13:09:11.000 277 13970.42 127.07 54974.71 88888.00 2020-10-03 13:09:12.000 277 13970.30 126.89 54974.83 88888.00 2020-10-03 13:09:13.000 277 13970.29 127.10 54974.89 88888.00 2020-10-03 13:09:14.000 277 13970.36 127.02 54974.72 88888.00 2020-10-03 13:09:15.000 277 13970.32 126.98 54974.93 88888.00 2020-10-03 13:09:16.000 277 13970.40 127.19 54974.77 88888.00 2020-10-03 13:09:17.000 277 13970.33 127.14 54974.70 88888.00 2020-10-03 13:09:18.000 277 13970.31 126.99 54974.79 88888.00 2020-10-03 13:09:19.000 277 13970.35 127.24 54974.74 88888.00 2020-10-03 13:09:20.000 277 13971.61 128.51 54973.46 88888.00 2020-10-03 13:09:21.000 277 13970.49 127.57 54974.43 88888.00 2020-10-03 13:09:22.000 277 13970.17 127.10 54974.65 88888.00 2020-10-03 13:09:23.000 277 13970.15 127.03 54974.60 88888.00 2020-10-03 13:09:24.000 277 13970.11 127.19 54974.85 88888.00 2020-10-03 13:09:25.000 277 13970.16 127.46 54974.59 88888.00 2020-10-03 13:09:26.000 277 13971.86 129.30 54972.68 88888.00 2020-10-03 13:09:27.000 277 13970.19 127.39 54974.34 88888.00 2020-10-03 13:09:28.000 277 13970.02 127.26 54974.74 88888.00 2020-10-03 13:09:29.000 277 13969.93 127.33 54974.59 88888.00 2020-10-03 13:09:30.000 277 13970.05 127.44 54974.64 88888.00 2020-10-03 13:09:31.000 277 13970.05 127.38 54974.63 88888.00 2020-10-03 13:09:32.000 277 13970.40 127.75 54974.29 88888.00 2020-10-03 13:09:33.000 277 13970.19 127.61 54974.58 88888.00 2020-10-03 13:09:34.000 277 13970.18 127.84 54974.53 88888.00 2020-10-03 13:09:35.000 277 13970.96 128.52 54973.77 88888.00 2020-10-03 13:09:36.000 277 13972.26 129.98 54972.43 88888.00 2020-10-03 13:09:37.000 277 13970.47 128.05 54974.31 88888.00 2020-10-03 13:09:38.000 277 13970.34 128.09 54974.34 88888.00 2020-10-03 13:09:39.000 277 13970.50 128.19 54974.47 88888.00 2020-10-03 13:09:40.000 277 13970.67 128.47 54974.27 88888.00 2020-10-03 13:09:41.000 277 13971.99 130.11 54972.67 88888.00 2020-10-03 13:09:42.000 277 13970.44 128.33 54974.53 88888.00 2020-10-03 13:09:43.000 277 13970.34 128.21 54974.74 88888.00 2020-10-03 13:09:44.000 277 13970.36 128.45 54974.37 88888.00 2020-10-03 13:09:45.000 277 13970.21 128.26 54974.58 88888.00 2020-10-03 13:09:46.000 277 13970.18 128.17 54974.51 88888.00 2020-10-03 13:09:47.000 277 13970.27 128.28 54974.47 88888.00 2020-10-03 13:09:48.000 277 13970.20 128.39 54974.39 88888.00 2020-10-03 13:09:49.000 277 13970.27 128.26 54974.46 88888.00 2020-10-03 13:09:50.000 277 13970.16 128.14 54974.58 88888.00 2020-10-03 13:09:51.000 277 13969.98 128.39 54974.48 88888.00 2020-10-03 13:09:52.000 277 13969.95 128.28 54974.53 88888.00 2020-10-03 13:09:53.000 277 13970.15 128.44 54974.27 88888.00 2020-10-03 13:09:54.000 277 13970.07 128.44 54974.50 88888.00 2020-10-03 13:09:55.000 277 13971.85 130.27 54972.65 88888.00 2020-10-03 13:09:56.000 277 13969.98 128.49 54974.33 88888.00 2020-10-03 13:09:57.000 277 13969.97 128.33 54974.41 88888.00 2020-10-03 13:09:58.000 277 13970.08 128.33 54974.27 88888.00 2020-10-03 13:09:59.000 277 13970.08 128.47 54974.46 88888.00 2020-10-03 13:10:00.000 277 13969.84 128.25 54974.45 88888.00 2020-10-03 13:10:01.000 277 13969.97 128.26 54974.37 88888.00 2020-10-03 13:10:02.000 277 13969.98 128.43 54974.50 88888.00 2020-10-03 13:10:03.000 277 13969.88 128.51 54974.42 88888.00 2020-10-03 13:10:04.000 277 13970.52 129.03 54973.61 88888.00 2020-10-03 13:10:05.000 277 13971.31 129.77 54972.96 88888.00 2020-10-03 13:10:06.000 277 13969.84 128.29 54974.53 88888.00 2020-10-03 13:10:07.000 277 13970.06 128.36 54974.46 88888.00 2020-10-03 13:10:08.000 277 13969.97 128.34 54974.46 88888.00 2020-10-03 13:10:09.000 277 13969.81 128.32 54974.48 88888.00 2020-10-03 13:10:10.000 277 13971.50 130.04 54972.75 88888.00 2020-10-03 13:10:11.000 277 13970.38 128.94 54973.97 88888.00 2020-10-03 13:10:12.000 277 13969.77 128.55 54974.25 88888.00 2020-10-03 13:10:13.000 277 13969.94 128.40 54974.29 88888.00 2020-10-03 13:10:14.000 277 13969.91 128.54 54974.14 88888.00 2020-10-03 13:10:15.000 277 13969.85 128.43 54974.22 88888.00 2020-10-03 13:10:16.000 277 13970.03 128.58 54974.25 88888.00 2020-10-03 13:10:17.000 277 13969.95 128.67 54974.43 88888.00 2020-10-03 13:10:18.000 277 13970.01 128.70 54974.31 88888.00 2020-10-03 13:10:19.000 277 13969.87 128.74 54974.26 88888.00 2020-10-03 13:10:20.000 277 13970.11 128.86 54974.16 88888.00 2020-10-03 13:10:21.000 277 13970.15 128.86 54974.21 88888.00 2020-10-03 13:10:22.000 277 13969.90 128.79 54974.33 88888.00 2020-10-03 13:10:23.000 277 13972.15 131.05 54972.17 88888.00 2020-10-03 13:10:24.000 277 13970.92 129.79 54973.46 88888.00 2020-10-03 13:10:25.000 277 13969.90 128.85 54974.31 88888.00 2020-10-03 13:10:26.000 277 13970.13 128.98 54974.26 88888.00 2020-10-03 13:10:27.000 277 13970.08 129.11 54974.28 88888.00 2020-10-03 13:10:28.000 277 13971.37 130.52 54972.91 88888.00 2020-10-03 13:10:29.000 277 13970.77 129.82 54973.50 88888.00 2020-10-03 13:10:30.000 277 13970.19 129.13 54974.34 88888.00 2020-10-03 13:10:31.000 277 13970.19 129.30 54974.58 88888.00 2020-10-03 13:10:32.000 277 13970.25 129.37 54974.32 88888.00 2020-10-03 13:10:33.000 277 13970.21 129.27 54974.44 88888.00 2020-10-03 13:10:34.000 277 13970.32 129.45 54974.26 88888.00 2020-10-03 13:10:35.000 277 13970.37 129.42 54974.39 88888.00 2020-10-03 13:10:36.000 277 13970.68 130.01 54974.15 88888.00 2020-10-03 13:10:37.000 277 13970.72 129.92 54973.95 88888.00 2020-10-03 13:10:38.000 277 13970.69 129.72 54974.22 88888.00 2020-10-03 13:10:39.000 277 13970.76 130.06 54974.23 88888.00 2020-10-03 13:10:40.000 277 13970.48 129.78 54974.27 88888.00 2020-10-03 13:10:41.000 277 13970.60 129.82 54974.33 88888.00 2020-10-03 13:10:42.000 277 13970.41 129.78 54974.62 88888.00 2020-10-03 13:10:43.000 277 13970.53 129.84 54974.32 88888.00 2020-10-03 13:10:44.000 277 13970.42 129.78 54974.42 88888.00 2020-10-03 13:10:45.000 277 13970.41 130.01 54974.68 88888.00 2020-10-03 13:10:46.000 277 13970.40 129.90 54974.48 88888.00 2020-10-03 13:10:47.000 277 13970.25 129.74 54974.55 88888.00 2020-10-03 13:10:48.000 277 13970.33 130.03 54974.59 88888.00 2020-10-03 13:10:49.000 277 13970.25 130.14 54974.41 88888.00 2020-10-03 13:10:50.000 277 13970.21 130.01 54974.53 88888.00 2020-10-03 13:10:51.000 277 13970.28 130.09 54974.63 88888.00 2020-10-03 13:10:52.000 277 13971.81 131.67 54973.01 88888.00 2020-10-03 13:10:53.000 277 13970.36 130.37 54974.31 88888.00 2020-10-03 13:10:54.000 277 13970.26 130.21 54974.50 88888.00 2020-10-03 13:10:55.000 277 13970.24 130.14 54974.52 88888.00 2020-10-03 13:10:56.000 277 13970.26 130.26 54974.68 88888.00 2020-10-03 13:10:57.000 277 13970.63 130.70 54974.32 88888.00 2020-10-03 13:10:58.000 277 13971.95 132.03 54973.09 88888.00 2020-10-03 13:10:59.000 277 13970.26 130.40 54974.91 88888.00 2020-10-03 13:11:00.000 277 13970.48 130.35 54974.65 88888.00 2020-10-03 13:11:01.000 277 13970.57 130.51 54974.74 88888.00 2020-10-03 13:11:02.000 277 13970.48 130.66 54974.86 88888.00 2020-10-03 13:11:03.000 277 13970.55 130.77 54974.59 88888.00 2020-10-03 13:11:04.000 277 13970.57 130.74 54974.74 88888.00 2020-10-03 13:11:05.000 277 13970.62 130.60 54974.86 88888.00 2020-10-03 13:11:06.000 277 13970.65 130.83 54974.77 88888.00 2020-10-03 13:11:07.000 277 13970.54 130.93 54974.84 88888.00 2020-10-03 13:11:08.000 277 13970.63 130.88 54974.73 88888.00 2020-10-03 13:11:09.000 277 13970.69 130.91 54974.78 88888.00 2020-10-03 13:11:10.000 277 13970.39 130.87 54974.94 88888.00 2020-10-03 13:11:11.000 277 13970.67 131.13 54974.58 88888.00 2020-10-03 13:11:12.000 277 13971.24 131.83 54974.23 88888.00 2020-10-03 13:11:13.000 277 13971.96 132.66 54973.30 88888.00 2020-10-03 13:11:14.000 277 13970.48 131.09 54974.78 88888.00 2020-10-03 13:11:15.000 277 13970.58 131.22 54974.68 88888.00 2020-10-03 13:11:16.000 277 13970.49 130.97 54974.86 88888.00 2020-10-03 13:11:17.000 277 13970.65 131.13 54974.93 88888.00 2020-10-03 13:11:18.000 277 13971.27 131.92 54974.22 88888.00 2020-10-03 13:11:19.000 277 13971.57 132.27 54973.89 88888.00 2020-10-03 13:11:20.000 277 13970.49 131.14 54974.95 88888.00 2020-10-03 13:11:21.000 277 13970.52 130.92 54974.91 88888.00 2020-10-03 13:11:22.000 277 13970.71 131.09 54974.92 88888.00 2020-10-03 13:11:23.000 277 13970.64 131.14 54975.06 88888.00 2020-10-03 13:11:24.000 277 13970.65 131.13 54975.17 88888.00 2020-10-03 13:11:25.000 277 13970.73 130.97 54975.06 88888.00 2020-10-03 13:11:26.000 277 13971.00 131.28 54975.04 88888.00 2020-10-03 13:11:27.000 277 13972.78 133.09 54973.36 88888.00 2020-10-03 13:11:28.000 277 13970.82 131.17 54975.30 88888.00 2020-10-03 13:11:29.000 277 13971.19 131.19 54975.06 88888.00 2020-10-03 13:11:30.000 277 13971.05 131.07 54975.21 88888.00 2020-10-03 13:11:31.000 277 13971.25 131.26 54975.22 88888.00 2020-10-03 13:11:32.000 277 13971.28 131.34 54975.30 88888.00 2020-10-03 13:11:33.000 277 13971.27 131.28 54975.23 88888.00 2020-10-03 13:11:34.000 277 13971.57 131.40 54975.17 88888.00 2020-10-03 13:11:35.000 277 13971.66 131.54 54975.30 88888.00 2020-10-03 13:11:36.000 277 13971.68 131.48 54975.33 88888.00 2020-10-03 13:11:37.000 277 13971.57 131.25 54975.35 88888.00 2020-10-03 13:11:38.000 277 13971.52 131.38 54975.48 88888.00 2020-10-03 13:11:39.000 277 13971.68 131.68 54975.33 88888.00 2020-10-03 13:11:40.000 277 13971.59 131.47 54975.55 88888.00 2020-10-03 13:11:41.000 277 13972.80 132.60 54974.26 88888.00 2020-10-03 13:11:42.000 277 13972.44 132.44 54974.42 88888.00 2020-10-03 13:11:43.000 277 13971.61 131.59 54975.45 88888.00 2020-10-03 13:11:44.000 277 13971.72 131.71 54975.56 88888.00 2020-10-03 13:11:45.000 277 13971.41 131.58 54975.75 88888.00 2020-10-03 13:11:46.000 277 13971.65 131.75 54975.56 88888.00 2020-10-03 13:11:47.000 277 13973.65 133.83 54973.52 88888.00 2020-10-03 13:11:48.000 277 13971.58 131.73 54975.56 88888.00 2020-10-03 13:11:49.000 277 13971.57 131.68 54975.54 88888.00 2020-10-03 13:11:50.000 277 13971.59 131.79 54975.61 88888.00 2020-10-03 13:11:51.000 277 13971.44 131.77 54975.85 88888.00 2020-10-03 13:11:52.000 277 13971.24 131.78 54975.75 88888.00 2020-10-03 13:11:53.000 277 13973.65 134.11 54973.41 88888.00 2020-10-03 13:11:54.000 277 13972.15 132.43 54975.28 88888.00 2020-10-03 13:11:55.000 277 13971.62 131.93 54975.68 88888.00 2020-10-03 13:11:56.000 277 13971.55 131.97 54975.75 88888.00 2020-10-03 13:11:57.000 277 13971.48 131.87 54975.91 88888.00 2020-10-03 13:11:58.000 277 13972.74 133.28 54974.47 88888.00 2020-10-03 13:11:59.000 277 13972.57 132.54 54975.06 88888.00 2020-10-03 13:12:00.000 277 13971.61 131.74 54975.91 88888.00 2020-10-03 13:12:01.000 277 13971.67 131.97 54975.91 88888.00 2020-10-03 13:12:02.000 277 13971.60 131.84 54976.02 88888.00 2020-10-03 13:12:03.000 277 13971.96 132.09 54975.65 88888.00 2020-10-03 13:12:04.000 277 13971.93 132.05 54975.76 88888.00 2020-10-03 13:12:05.000 277 13971.80 131.99 54976.00 88888.00 2020-10-03 13:12:06.000 277 13971.91 131.97 54975.83 88888.00 2020-10-03 13:12:07.000 277 13972.01 131.90 54975.77 88888.00 2020-10-03 13:12:08.000 277 13971.90 132.08 54975.85 88888.00 2020-10-03 13:12:09.000 277 13971.80 131.89 54976.05 88888.00 2020-10-03 13:12:10.000 277 13971.84 132.08 54975.99 88888.00 2020-10-03 13:12:11.000 277 13971.89 131.95 54975.92 88888.00 2020-10-03 13:12:12.000 277 13971.90 131.91 54976.21 88888.00 2020-10-03 13:12:13.000 277 13972.00 132.03 54976.07 88888.00 2020-10-03 13:12:14.000 277 13971.73 132.01 54976.24 88888.00 2020-10-03 13:12:15.000 277 13972.05 132.09 54975.95 88888.00 2020-10-03 13:12:16.000 277 13973.93 133.99 54973.97 88888.00 2020-10-03 13:12:17.000 277 13972.13 132.37 54975.83 88888.00 2020-10-03 13:12:18.000 277 13971.91 131.97 54976.06 88888.00 2020-10-03 13:12:19.000 277 13971.92 131.85 54975.98 88888.00 2020-10-03 13:12:20.000 277 13972.04 131.89 54975.98 88888.00 2020-10-03 13:12:21.000 277 13971.99 132.13 54975.95 88888.00 2020-10-03 13:12:22.000 277 13971.91 131.97 54976.13 88888.00 2020-10-03 13:12:23.000 277 13972.02 132.12 54976.09 88888.00 2020-10-03 13:12:24.000 277 13971.78 131.85 54976.19 88888.00 2020-10-03 13:12:25.000 277 13972.38 132.21 54975.63 88888.00 2020-10-03 13:12:26.000 277 13973.59 133.60 54974.49 88888.00 2020-10-03 13:12:27.000 277 13971.87 131.89 54976.30 88888.00 2020-10-03 13:12:28.000 277 13971.73 131.97 54976.13 88888.00 2020-10-03 13:12:29.000 277 13971.80 131.84 54976.09 88888.00 2020-10-03 13:12:30.000 277 13972.06 131.91 54976.05 88888.00 2020-10-03 13:12:31.000 277 13973.29 133.28 54974.93 88888.00 2020-10-03 13:12:32.000 277 13972.57 132.75 54975.50 88888.00 2020-10-03 13:12:33.000 277 13971.90 132.02 54976.15 88888.00 2020-10-03 13:12:34.000 277 13972.26 132.21 54975.81 88888.00 2020-10-03 13:12:35.000 277 13972.25 132.27 54975.82 88888.00 2020-10-03 13:12:36.000 277 13972.74 132.75 54975.48 88888.00 2020-10-03 13:12:37.000 277 13972.71 132.78 54975.34 88888.00 2020-10-03 13:12:38.000 277 13972.75 132.61 54975.33 88888.00 2020-10-03 13:12:39.000 277 13973.76 133.75 54974.38 88888.00 2020-10-03 13:12:40.000 277 13974.53 134.57 54973.51 88888.00 2020-10-03 13:12:41.000 277 13972.62 132.57 54975.55 88888.00 2020-10-03 13:12:42.000 277 13972.83 132.76 54975.36 88888.00 2020-10-03 13:12:43.000 277 13972.85 132.86 54975.22 88888.00 2020-10-03 13:12:44.000 277 13972.78 132.99 54975.41 88888.00 2020-10-03 13:12:45.000 277 13973.41 133.40 54974.75 88888.00 2020-10-03 13:12:46.000 277 13974.21 134.31 54973.88 88888.00 2020-10-03 13:12:47.000 277 13972.96 132.93 54975.12 88888.00 2020-10-03 13:12:48.000 277 13972.84 132.83 54975.22 88888.00 2020-10-03 13:12:49.000 277 13972.91 132.98 54975.34 88888.00 2020-10-03 13:12:50.000 277 13972.96 132.97 54975.47 88888.00 2020-10-03 13:12:51.000 277 13972.87 133.00 54975.28 88888.00 2020-10-03 13:12:52.000 277 13972.86 132.79 54975.42 88888.00 2020-10-03 13:12:53.000 277 13973.07 132.89 54975.36 88888.00 2020-10-03 13:12:54.000 277 13973.00 133.06 54975.50 88888.00 2020-10-03 13:12:55.000 277 13973.07 133.14 54975.49 88888.00 2020-10-03 13:12:56.000 277 13973.11 133.10 54975.23 88888.00 2020-10-03 13:12:57.000 277 13973.20 132.98 54975.21 88888.00 2020-10-03 13:12:58.000 277 13973.14 133.09 54975.45 88888.00 2020-10-03 13:12:59.000 277 13973.18 133.08 54975.33 88888.00 2020-10-03 13:13:00.000 277 13973.05 132.89 54975.44 88888.00 2020-10-03 13:13:01.000 277 13973.19 132.99 54975.50 88888.00 2020-10-03 13:13:02.000 277 13972.87 132.83 54975.78 88888.00 2020-10-03 13:13:03.000 277 13973.08 133.05 54975.50 88888.00 2020-10-03 13:13:04.000 277 13973.02 132.93 54975.46 88888.00 2020-10-03 13:13:05.000 277 13973.16 132.91 54975.42 88888.00 2020-10-03 13:13:06.000 277 13972.99 132.91 54975.53 88888.00 2020-10-03 13:13:07.000 277 13973.04 133.06 54975.52 88888.00 2020-10-03 13:13:08.000 277 13973.61 133.58 54974.99 88888.00 2020-10-03 13:13:09.000 277 13974.42 134.47 54974.26 88888.00 2020-10-03 13:13:10.000 277 13973.09 133.09 54975.63 88888.00 2020-10-03 13:13:11.000 277 13973.14 132.94 54975.40 88888.00 2020-10-03 13:13:12.000 277 13973.09 132.96 54975.82 88888.00 2020-10-03 13:13:13.000 277 13973.28 133.03 54975.64 88888.00 2020-10-03 13:13:14.000 277 13974.85 135.00 54973.78 88888.00 2020-10-03 13:13:15.000 277 13973.42 133.40 54975.57 88888.00 2020-10-03 13:13:16.000 277 13973.31 133.11 54975.67 88888.00 2020-10-03 13:13:17.000 277 13973.32 132.95 54975.68 88888.00 2020-10-03 13:13:18.000 277 13973.34 133.11 54975.73 88888.00 2020-10-03 13:13:19.000 277 13973.26 133.01 54975.86 88888.00 2020-10-03 13:13:20.000 277 13973.34 133.13 54975.65 88888.00 2020-10-03 13:13:21.000 277 13973.28 132.98 54975.84 88888.00 2020-10-03 13:13:22.000 277 13973.34 132.92 54975.79 88888.00 2020-10-03 13:13:23.000 277 13973.52 133.14 54975.56 88888.00 2020-10-03 13:13:24.000 277 13973.24 132.95 54976.01 88888.00 2020-10-03 13:13:25.000 277 13973.47 133.16 54975.83 88888.00 2020-10-03 13:13:26.000 277 13973.27 133.00 54975.90 88888.00 2020-10-03 13:13:27.000 277 13975.54 135.03 54973.65 88888.00 2020-10-03 13:13:28.000 277 13973.45 133.01 54975.73 88888.00 2020-10-03 13:13:29.000 277 13973.37 133.08 54975.89 88888.00 2020-10-03 13:13:30.000 277 13973.25 132.81 54975.74 88888.00 2020-10-03 13:13:31.000 277 13973.50 132.86 54975.92 88888.00 2020-10-03 13:13:32.000 277 13975.48 134.92 54973.81 88888.00 2020-10-03 13:13:33.000 277 13973.35 132.73 54976.11 88888.00 2020-10-03 13:13:34.000 277 13973.16 132.85 54976.16 88888.00 2020-10-03 13:13:35.000 277 13973.35 132.94 54976.09 88888.00 2020-10-03 13:13:36.000 277 13973.33 132.84 54976.06 88888.00 2020-10-03 13:13:37.000 277 13973.51 132.85 54975.90 88888.00 2020-10-03 13:13:38.000 277 13973.48 132.97 54976.04 88888.00 2020-10-03 13:13:39.000 277 13973.33 132.98 54976.17 88888.00 2020-10-03 13:13:40.000 277 13973.29 132.76 54976.00 88888.00 2020-10-03 13:13:41.000 277 13973.48 132.78 54976.00 88888.00 2020-10-03 13:13:42.000 277 13973.14 132.67 54976.17 88888.00 2020-10-03 13:13:43.000 277 13974.92 134.48 54974.23 88888.00 2020-10-03 13:13:44.000 277 13973.27 132.90 54975.74 88888.00 2020-10-03 13:13:45.000 277 13973.36 132.74 54975.89 88888.00 2020-10-03 13:13:46.000 277 13973.29 132.71 54975.90 88888.00 2020-10-03 13:13:47.000 277 13973.03 132.63 54976.13 88888.00 2020-10-03 13:13:48.000 277 13973.53 132.98 54975.73 88888.00 2020-10-03 13:13:49.000 277 13973.48 133.22 54975.44 88888.00 2020-10-03 13:13:50.000 277 13973.50 132.84 54975.60 88888.00 2020-10-03 13:13:51.000 277 13973.63 133.09 54975.58 88888.00 2020-10-03 13:13:52.000 277 13973.54 133.20 54975.65 88888.00 2020-10-03 13:13:53.000 277 13973.64 133.27 54975.60 88888.00 2020-10-03 13:13:54.000 277 13973.33 132.89 54975.73 88888.00 2020-10-03 13:13:55.000 277 13973.41 132.74 54975.74 88888.00 2020-10-03 13:13:56.000 277 13973.33 132.78 54976.03 88888.00 2020-10-03 13:13:57.000 277 13973.64 133.19 54975.60 88888.00 2020-10-03 13:13:58.000 277 13974.89 134.35 54974.42 88888.00 2020-10-03 13:13:59.000 277 13973.39 132.71 54975.87 88888.00 2020-10-03 13:14:00.000 277 13973.42 132.79 54975.90 88888.00 2020-10-03 13:14:01.000 277 13973.39 132.78 54976.25 88888.00 2020-10-03 13:14:02.000 277 13973.29 132.74 54976.10 88888.00 2020-10-03 13:14:03.000 277 13974.80 134.37 54974.67 88888.00 2020-10-03 13:14:04.000 277 13974.13 133.82 54975.23 88888.00 2020-10-03 13:14:05.000 277 13973.74 133.25 54975.67 88888.00 2020-10-03 13:14:06.000 277 13973.79 133.10 54975.78 88888.00 2020-10-03 13:14:07.000 277 13974.88 134.41 54974.68 88888.00 2020-10-03 13:14:08.000 277 13975.27 134.75 54974.32 88888.00 2020-10-03 13:14:09.000 277 13973.62 133.16 54975.89 88888.00 2020-10-03 13:14:10.000 277 13973.76 133.32 54975.85 88888.00 2020-10-03 13:14:11.000 277 13973.79 133.35 54975.87 88888.00 2020-10-03 13:14:12.000 277 13974.04 133.71 54975.51 88888.00 2020-10-03 13:14:13.000 277 13975.20 134.83 54974.32 88888.00 2020-10-03 13:14:14.000 277 13973.88 133.33 54975.74 88888.00 2020-10-03 13:14:15.000 277 13973.90 133.36 54975.74 88888.00 2020-10-03 13:14:16.000 277 13973.78 133.42 54975.88 88888.00 2020-10-03 13:14:17.000 277 13973.65 133.35 54976.00 88888.00 2020-10-03 13:14:18.000 277 13973.74 133.31 54975.88 88888.00 2020-10-03 13:14:19.000 277 13973.99 133.41 54975.79 88888.00 2020-10-03 13:14:20.000 277 13973.66 133.43 54976.02 88888.00 2020-10-03 13:14:21.000 277 13973.68 133.59 54975.86 88888.00 2020-10-03 13:14:22.000 277 13973.78 133.41 54975.73 88888.00 2020-10-03 13:14:23.000 277 13973.71 133.23 54975.98 88888.00 2020-10-03 13:14:24.000 277 13973.68 133.49 54976.03 88888.00 2020-10-03 13:14:25.000 277 13973.40 133.36 54976.07 88888.00 2020-10-03 13:14:26.000 277 13973.48 133.24 54976.04 88888.00 2020-10-03 13:14:27.000 277 13973.66 133.40 54975.84 88888.00 2020-10-03 13:14:28.000 277 13973.69 133.38 54975.83 88888.00 2020-10-03 13:14:29.000 277 13973.73 133.40 54976.04 88888.00 2020-10-03 13:14:30.000 277 13973.62 133.51 54976.15 88888.00 2020-10-03 13:14:31.000 277 13973.24 133.28 54976.26 88888.00 2020-10-03 13:14:32.000 277 13973.41 133.39 54976.15 88888.00 2020-10-03 13:14:33.000 277 13973.52 133.38 54976.19 88888.00 2020-10-03 13:14:34.000 277 13973.39 133.31 54976.27 88888.00 2020-10-03 13:14:35.000 277 13973.55 133.47 54976.18 88888.00 2020-10-03 13:14:36.000 277 13974.53 134.50 54975.34 88888.00 2020-10-03 13:14:37.000 277 13974.52 134.66 54975.27 88888.00 2020-10-03 13:14:38.000 277 13973.64 133.56 54976.19 88888.00 2020-10-03 13:14:39.000 277 13973.59 133.52 54976.25 88888.00 2020-10-03 13:14:40.000 277 13973.53 133.76 54976.19 88888.00 2020-10-03 13:14:41.000 277 13973.61 133.73 54976.30 88888.00 2020-10-03 13:14:42.000 277 13975.28 135.42 54974.42 88888.00 2020-10-03 13:14:43.000 277 13973.71 133.72 54976.17 88888.00 2020-10-03 13:14:44.000 277 13973.89 133.70 54976.21 88888.00 2020-10-03 13:14:45.000 277 13973.78 133.78 54976.29 88888.00 2020-10-03 13:14:46.000 277 13973.66 133.88 54976.29 88888.00 2020-10-03 13:14:47.000 277 13973.84 133.82 54976.14 88888.00 2020-10-03 13:14:48.000 277 13973.82 133.71 54976.31 88888.00 2020-10-03 13:14:49.000 277 13973.92 133.86 54976.23 88888.00 2020-10-03 13:14:50.000 277 13973.84 133.76 54976.47 88888.00 2020-10-03 13:14:51.000 277 13973.67 133.88 54976.40 88888.00 2020-10-03 13:14:52.000 277 13973.86 133.89 54976.30 88888.00 2020-10-03 13:14:53.000 277 13974.02 133.88 54976.10 88888.00 2020-10-03 13:14:54.000 277 13973.81 133.88 54976.27 88888.00 2020-10-03 13:14:55.000 277 13973.81 133.89 54976.39 88888.00 2020-10-03 13:14:56.000 277 13974.16 134.02 54976.04 88888.00 2020-10-03 13:14:57.000 277 13976.06 136.07 54974.04 88888.00 2020-10-03 13:14:58.000 277 13974.27 134.29 54975.90 88888.00 2020-10-03 13:14:59.000 277 13973.62 133.73 54976.32 88888.00 2020-10-03 13:15:00.000 277 13973.91 133.89 54976.25 88888.00 2020-10-03 13:15:01.000 277 13974.00 133.84 54976.23 88888.00 2020-10-03 13:15:02.000 277 13975.45 135.30 54974.68 88888.00 2020-10-03 13:15:03.000 277 13974.16 134.10 54976.13 88888.00 2020-10-03 13:15:04.000 277 13973.91 133.82 54976.38 88888.00 2020-10-03 13:15:05.000 277 13973.83 133.65 54976.49 88888.00 2020-10-03 13:15:06.000 277 13974.11 133.97 54976.19 88888.00 2020-10-03 13:15:07.000 277 13974.13 133.79 54976.42 88888.00 2020-10-03 13:15:08.000 277 13973.90 133.83 54976.46 88888.00 2020-10-03 13:15:09.000 277 13974.01 133.76 54976.41 88888.00 2020-10-03 13:15:10.000 277 13974.16 133.89 54976.34 88888.00 2020-10-03 13:15:11.000 277 13975.79 135.48 54974.63 88888.00 2020-10-03 13:15:12.000 277 13974.38 134.06 54976.13 88888.00 2020-10-03 13:15:13.000 277 13974.16 133.83 54976.33 88888.00 2020-10-03 13:15:14.000 277 13974.02 134.03 54976.52 88888.00 2020-10-03 13:15:15.000 277 13973.95 133.70 54976.50 88888.00 2020-10-03 13:15:16.000 277 13974.09 133.87 54976.35 88888.00 2020-10-03 13:15:17.000 277 13973.91 133.84 54976.67 88888.00 2020-10-03 13:15:18.000 277 13974.08 134.02 54976.40 88888.00 2020-10-03 13:15:19.000 277 13973.89 133.91 54976.40 88888.00 2020-10-03 13:15:20.000 277 13973.98 133.79 54976.52 88888.00 2020-10-03 13:15:21.000 277 13973.91 133.93 54976.48 88888.00 2020-10-03 13:15:22.000 277 13973.71 133.78 54976.58 88888.00 2020-10-03 13:15:23.000 277 13973.69 133.83 54976.55 88888.00 2020-10-03 13:15:24.000 277 13973.66 133.80 54976.47 88888.00 2020-10-03 13:15:25.000 277 13974.08 134.03 54976.02 88888.00 2020-10-03 13:15:26.000 277 13975.50 135.53 54974.66 88888.00 2020-10-03 13:15:27.000 277 13973.49 133.76 54976.67 88888.00 2020-10-03 13:15:28.000 277 13973.62 133.82 54976.47 88888.00 2020-10-03 13:15:29.000 277 13973.54 133.73 54976.53 88888.00 2020-10-03 13:15:30.000 277 13973.57 133.84 54976.44 88888.00 2020-10-03 13:15:31.000 277 13974.33 134.57 54975.55 88888.00 2020-10-03 13:15:32.000 277 13974.77 135.05 54975.35 88888.00 2020-10-03 13:15:33.000 277 13973.64 133.86 54976.53 88888.00 2020-10-03 13:15:34.000 277 13973.63 133.93 54976.20 88888.00 2020-10-03 13:15:35.000 277 13973.63 133.80 54976.39 88888.00 2020-10-03 13:15:36.000 277 13973.56 133.79 54976.49 88888.00 2020-10-03 13:15:37.000 277 13973.61 133.71 54976.47 88888.00 2020-10-03 13:15:38.000 277 13973.71 133.92 54976.40 88888.00 2020-10-03 13:15:39.000 277 13973.52 133.82 54976.62 88888.00 2020-10-03 13:15:40.000 277 13973.52 133.96 54976.57 88888.00 2020-10-03 13:15:41.000 277 13973.58 133.85 54976.42 88888.00 2020-10-03 13:15:42.000 277 13973.74 134.01 54976.36 88888.00 2020-10-03 13:15:43.000 277 13973.60 134.00 54976.46 88888.00 2020-10-03 13:15:44.000 277 13973.46 133.72 54976.52 88888.00 2020-10-03 13:15:45.000 277 13973.57 133.89 54976.47 88888.00 2020-10-03 13:15:46.000 277 13973.35 133.89 54976.65 88888.00 2020-10-03 13:15:47.000 277 13973.61 133.88 54976.45 88888.00 2020-10-03 13:15:48.000 277 13973.61 133.91 54976.44 88888.00 2020-10-03 13:15:49.000 277 13976.24 136.43 54973.95 88888.00 2020-10-03 13:15:50.000 277 13974.02 134.25 54976.09 88888.00 2020-10-03 13:15:51.000 277 13973.73 133.91 54976.39 88888.00 2020-10-03 13:15:52.000 277 13973.62 133.88 54976.56 88888.00 2020-10-03 13:15:53.000 277 13973.67 133.86 54976.41 88888.00 2020-10-03 13:15:54.000 277 13975.57 135.81 54974.63 88888.00 2020-10-03 13:15:55.000 277 13973.80 133.95 54976.45 88888.00 2020-10-03 13:15:56.000 277 13974.05 134.24 54976.22 88888.00 2020-10-03 13:15:57.000 277 13974.31 134.52 54976.04 88888.00 2020-10-03 13:15:58.000 277 13974.55 134.77 54975.69 88888.00 2020-10-03 13:15:59.000 277 13974.32 134.10 54976.07 88888.00 2020-10-03 13:16:00.000 277 13974.98 135.12 54975.45 88888.00 2020-10-03 13:16:01.000 277 13975.63 135.92 54974.74 88888.00 2020-10-03 13:16:02.000 277 13974.29 134.45 54976.02 88888.00 2020-10-03 13:16:03.000 277 13974.54 134.43 54975.92 88888.00 2020-10-03 13:16:04.000 277 13974.36 134.33 54976.11 88888.00 2020-10-03 13:16:05.000 277 13974.24 134.29 54976.02 88888.00 2020-10-03 13:16:06.000 277 13974.36 134.58 54976.17 88888.00 2020-10-03 13:16:07.000 277 13974.11 134.31 54976.21 88888.00 2020-10-03 13:16:08.000 277 13974.31 134.27 54976.07 88888.00 2020-10-03 13:16:09.000 277 13974.23 134.34 54976.04 88888.00 2020-10-03 13:16:10.000 277 13974.39 134.39 54976.14 88888.00 2020-10-03 13:16:11.000 277 13974.09 134.28 54976.30 88888.00 2020-10-03 13:16:12.000 277 13974.10 134.26 54976.05 88888.00 2020-10-03 13:16:13.000 277 13974.14 134.13 54976.29 88888.00 2020-10-03 13:16:14.000 277 13974.18 134.36 54976.18 88888.00 2020-10-03 13:16:15.000 277 13974.04 134.26 54976.27 88888.00 2020-10-03 13:16:16.000 277 13974.19 134.38 54976.13 88888.00 2020-10-03 13:16:17.000 277 13974.23 134.17 54975.96 88888.00 2020-10-03 13:16:18.000 277 13974.11 134.23 54976.26 88888.00 2020-10-03 13:16:19.000 277 13974.07 134.25 54976.03 88888.00 2020-10-03 13:16:20.000 277 13975.85 135.91 54974.33 88888.00 2020-10-03 13:16:21.000 277 13974.25 134.37 54976.08 88888.00 2020-10-03 13:16:22.000 277 13974.11 134.33 54976.12 88888.00 2020-10-03 13:16:23.000 277 13974.13 134.17 54976.13 88888.00 2020-10-03 13:16:24.000 277 13974.22 134.20 54976.20 88888.00 2020-10-03 13:16:25.000 277 13975.12 135.32 54975.13 88888.00 2020-10-03 13:16:26.000 277 13974.80 134.99 54975.38 88888.00 2020-10-03 13:16:27.000 277 13974.28 134.19 54976.06 88888.00 2020-10-03 13:16:28.000 277 13974.15 134.19 54976.29 88888.00 2020-10-03 13:16:29.000 277 13974.15 134.20 54976.33 88888.00 2020-10-03 13:16:30.000 277 13974.19 134.13 54976.23 88888.00 2020-10-03 13:16:31.000 277 13974.18 133.97 54976.27 88888.00 2020-10-03 13:16:32.000 277 13974.25 134.26 54976.27 88888.00 2020-10-03 13:16:33.000 277 13974.41 134.38 54976.14 88888.00 2020-10-03 13:16:34.000 277 13974.31 134.18 54976.15 88888.00 2020-10-03 13:16:35.000 277 13974.31 134.28 54976.33 88888.00 2020-10-03 13:16:36.000 277 13975.27 135.04 54975.48 88888.00 2020-10-03 13:16:37.000 277 13976.11 135.81 54974.68 88888.00 2020-10-03 13:16:38.000 277 13974.63 134.24 54976.11 88888.00 2020-10-03 13:16:39.000 277 13974.35 134.15 54976.42 88888.00 2020-10-03 13:16:40.000 277 13974.55 134.18 54976.33 88888.00 2020-10-03 13:16:41.000 277 13974.66 134.32 54976.22 88888.00 2020-10-03 13:16:42.000 277 13975.12 134.96 54975.59 88888.00 2020-10-03 13:16:43.000 277 13975.73 135.66 54974.97 88888.00 2020-10-03 13:16:44.000 277 13974.41 134.08 54976.29 88888.00 2020-10-03 13:16:45.000 277 13974.58 134.29 54976.20 88888.00 2020-10-03 13:16:46.000 277 13974.49 134.28 54976.31 88888.00 2020-10-03 13:16:47.000 277 13974.31 134.04 54976.19 88888.00 2020-10-03 13:16:48.000 277 13974.28 134.20 54976.37 88888.00 2020-10-03 13:16:49.000 277 13974.37 134.28 54976.26 88888.00 2020-10-03 13:16:50.000 277 13974.24 134.17 54976.34 88888.00 2020-10-03 13:16:51.000 277 13974.11 134.09 54976.40 88888.00 2020-10-03 13:16:52.000 277 13974.28 134.05 54976.20 88888.00 2020-10-03 13:16:53.000 277 13974.16 133.95 54976.29 88888.00 2020-10-03 13:16:54.000 277 13974.71 134.70 54975.50 88888.00 2020-10-03 13:16:55.000 277 13975.17 135.25 54975.18 88888.00 2020-10-03 13:16:56.000 277 13974.05 134.04 54976.29 88888.00 2020-10-03 13:16:57.000 277 13974.07 133.91 54976.12 88888.00 2020-10-03 13:16:58.000 277 13973.98 133.77 54976.25 88888.00 2020-10-03 13:16:59.000 277 13973.81 133.83 54976.45 88888.00 2020-10-03 13:17:00.000 277 13974.03 133.82 54976.18 88888.00 2020-10-03 13:17:01.000 277 13974.09 133.79 54976.19 88888.00 2020-10-03 13:17:02.000 277 13973.84 133.69 54976.27 88888.00 2020-10-03 13:17:03.000 277 13973.78 133.64 54976.51 88888.00 2020-10-03 13:17:04.000 277 13973.76 133.63 54976.46 88888.00 2020-10-03 13:17:05.000 277 13973.90 133.81 54976.27 88888.00 2020-10-03 13:17:06.000 277 13973.71 133.49 54976.43 88888.00 2020-10-03 13:17:07.000 277 13973.89 133.59 54976.35 88888.00 2020-10-03 13:17:08.000 277 13973.75 133.63 54976.54 88888.00 2020-10-03 13:17:09.000 277 13975.75 135.68 54974.48 88888.00 2020-10-03 13:17:10.000 277 13974.04 133.77 54976.12 88888.00 2020-10-03 13:17:11.000 277 13973.76 133.61 54976.43 88888.00 2020-10-03 13:17:12.000 277 13973.95 133.68 54976.18 88888.00 2020-10-03 13:17:13.000 277 13974.05 133.77 54976.27 88888.00 2020-10-03 13:17:14.000 277 13974.43 134.34 54975.90 88888.00 2020-10-03 13:17:15.000 277 13975.30 135.25 54974.92 88888.00 2020-10-03 13:17:16.000 277 13974.01 133.72 54976.34 88888.00 2020-10-03 13:17:17.000 277 13974.11 133.85 54976.23 88888.00 2020-10-03 13:17:18.000 277 13973.94 133.66 54976.38 88888.00 2020-10-03 13:17:19.000 277 13974.16 133.79 54976.35 88888.00 2020-10-03 13:17:20.000 277 13974.03 133.78 54976.44 88888.00 2020-10-03 13:17:21.000 277 13974.07 133.68 54976.26 88888.00 2020-10-03 13:17:22.000 277 13974.28 133.87 54976.29 88888.00 2020-10-03 13:17:23.000 277 13974.19 133.93 54976.43 88888.00 2020-10-03 13:17:24.000 277 13974.25 133.94 54976.38 88888.00 2020-10-03 13:17:25.000 277 13974.20 134.03 54976.23 88888.00 2020-10-03 13:17:26.000 277 13975.26 134.93 54975.19 88888.00 2020-10-03 13:17:27.000 277 13976.02 135.73 54974.56 88888.00 2020-10-03 13:17:28.000 277 13974.32 133.80 54976.55 88888.00 2020-10-03 13:17:29.000 277 13974.37 133.86 54976.37 88888.00 2020-10-03 13:17:30.000 277 13974.26 133.81 54976.45 88888.00 2020-10-03 13:17:31.000 277 13974.40 133.97 54976.15 88888.00 2020-10-03 13:17:32.000 277 13976.06 135.63 54974.69 88888.00 2020-10-03 13:17:33.000 277 13974.31 133.92 54976.40 88888.00 2020-10-03 13:17:34.000 277 13974.31 133.75 54976.45 88888.00 2020-10-03 13:17:35.000 277 13974.10 133.88 54976.67 88888.00 2020-10-03 13:17:36.000 277 13974.03 133.60 54976.49 88888.00 2020-10-03 13:17:37.000 277 13974.32 133.77 54976.31 88888.00 2020-10-03 13:17:38.000 277 13974.06 133.65 54976.73 88888.00 2020-10-03 13:17:39.000 277 13974.21 133.74 54976.49 88888.00 2020-10-03 13:17:40.000 277 13974.01 133.53 54976.60 88888.00 2020-10-03 13:17:41.000 277 13974.12 133.57 54976.45 88888.00 2020-10-03 13:17:42.000 277 13974.08 133.55 54976.40 88888.00 2020-10-03 13:17:43.000 277 13973.99 133.52 54976.76 88888.00 2020-10-03 13:17:44.000 277 13974.01 133.61 54976.52 88888.00 2020-10-03 13:17:45.000 277 13974.23 133.66 54976.43 88888.00 2020-10-03 13:17:46.000 277 13974.00 133.51 54976.62 88888.00 2020-10-03 13:17:47.000 277 13974.06 133.47 54976.51 88888.00 2020-10-03 13:17:48.000 277 13973.92 133.48 54976.54 88888.00 2020-10-03 13:17:49.000 277 13974.14 133.66 54976.44 88888.00 2020-10-03 13:17:50.000 277 13974.01 133.55 54976.58 88888.00 2020-10-03 13:17:51.000 277 13974.14 133.60 54976.48 88888.00 2020-10-03 13:17:52.000 277 13974.24 133.63 54976.53 88888.00 2020-10-03 13:17:53.000 277 13974.38 133.70 54976.53 88888.00 2020-10-03 13:17:54.000 277 13974.18 133.80 54976.41 88888.00 2020-10-03 13:17:55.000 277 13974.70 134.14 54975.95 88888.00 2020-10-03 13:17:56.000 277 13975.88 135.14 54974.84 88888.00 2020-10-03 13:17:57.000 277 13974.26 133.45 54976.62 88888.00 2020-10-03 13:17:58.000 277 13974.48 133.69 54976.52 88888.00 2020-10-03 13:17:59.000 277 13974.51 133.61 54976.45 88888.00 2020-10-03 13:18:00.000 277 13974.47 133.52 54976.66 88888.00 2020-10-03 13:18:01.000 277 13975.99 135.22 54974.99 88888.00 2020-10-03 13:18:02.000 277 13975.07 134.09 54975.92 88888.00 2020-10-03 13:18:03.000 277 13974.59 133.64 54976.57 88888.00 2020-10-03 13:18:04.000 277 13974.44 133.65 54976.74 88888.00 2020-10-03 13:18:05.000 277 13974.68 133.93 54976.43 88888.00 2020-10-03 13:18:06.000 277 13974.64 133.51 54976.67 88888.00 2020-10-03 13:18:07.000 277 13974.76 133.69 54976.64 88888.00 2020-10-03 13:18:08.000 277 13974.60 133.73 54976.74 88888.00 2020-10-03 13:18:09.000 277 13974.71 133.69 54976.79 88888.00 2020-10-03 13:18:10.000 277 13974.78 133.66 54976.55 88888.00 2020-10-03 13:18:11.000 277 13974.73 133.62 54976.81 88888.00 2020-10-03 13:18:12.000 277 13974.70 133.83 54976.80 88888.00 2020-10-03 13:18:13.000 277 13974.66 133.80 54976.66 88888.00 2020-10-03 13:18:14.000 277 13974.66 133.62 54976.58 88888.00 2020-10-03 13:18:15.000 277 13974.68 133.59 54976.63 88888.00 2020-10-03 13:18:16.000 277 13974.60 133.50 54976.73 88888.00 2020-10-03 13:18:17.000 277 13974.56 133.62 54976.72 88888.00 2020-10-03 13:18:18.000 277 13974.64 133.56 54976.62 88888.00 2020-10-03 13:18:19.000 277 13974.54 133.51 54976.77 88888.00 2020-10-03 13:18:20.000 277 13974.73 133.58 54976.40 88888.00 2020-10-03 13:18:21.000 277 13974.55 133.61 54976.59 88888.00 2020-10-03 13:18:22.000 277 13974.34 133.25 54976.72 88888.00 2020-10-03 13:18:23.000 277 13974.57 133.55 54976.61 88888.00 2020-10-03 13:18:24.000 277 13976.59 135.53 54974.51 88888.00 2020-10-03 13:18:25.000 277 13974.98 134.01 54976.00 88888.00 2020-10-03 13:18:26.000 277 13974.45 133.28 54976.61 88888.00 2020-10-03 13:18:27.000 277 13974.43 133.40 54976.45 88888.00 2020-10-03 13:18:28.000 277 13974.35 133.47 54976.50 88888.00 2020-10-03 13:18:29.000 277 13974.93 134.12 54975.83 88888.00 2020-10-03 13:18:30.000 277 13976.48 135.49 54974.35 88888.00 2020-10-03 13:18:31.000 277 13975.09 134.03 54975.99 88888.00 2020-10-03 13:18:32.000 277 13974.33 133.36 54976.79 88888.00 2020-10-03 13:18:33.000 277 13974.17 133.25 54976.73 88888.00 2020-10-03 13:18:34.000 277 13974.40 133.31 54976.58 88888.00 2020-10-03 13:18:35.000 277 13974.46 133.30 54976.66 88888.00 2020-10-03 13:18:36.000 277 13974.49 133.51 54976.80 88888.00 2020-10-03 13:18:37.000 277 13974.56 133.46 54976.60 88888.00 2020-10-03 13:18:38.000 277 13974.42 133.27 54976.61 88888.00 2020-10-03 13:18:39.000 277 13974.49 133.41 54976.59 88888.00 2020-10-03 13:18:40.000 277 13974.58 133.31 54976.62 88888.00 2020-10-03 13:18:41.000 277 13974.46 133.37 54976.82 88888.00 2020-10-03 13:18:42.000 277 13974.57 133.53 54976.74 88888.00 2020-10-03 13:18:43.000 277 13974.46 133.28 54976.77 88888.00 2020-10-03 13:18:44.000 277 13974.69 133.37 54976.55 88888.00 2020-10-03 13:18:45.000 277 13974.63 133.38 54976.67 88888.00 2020-10-03 13:18:46.000 277 13974.68 133.39 54976.64 88888.00 2020-10-03 13:18:47.000 277 13974.74 133.60 54976.60 88888.00 2020-10-03 13:18:48.000 277 13974.54 133.20 54976.72 88888.00 2020-10-03 13:18:49.000 277 13974.75 133.49 54976.56 88888.00 2020-10-03 13:18:50.000 277 13974.68 133.49 54976.64 88888.00 2020-10-03 13:18:51.000 277 13974.68 133.35 54976.72 88888.00 2020-10-03 13:18:52.000 277 13974.87 133.56 54976.57 88888.00 2020-10-03 13:18:53.000 277 13974.60 133.39 54976.82 88888.00 2020-10-03 13:18:54.000 277 13975.43 134.08 54975.89 88888.00 2020-10-03 13:18:55.000 277 13976.03 134.61 54975.41 88888.00 2020-10-03 13:18:56.000 277 13975.18 133.58 54976.64 88888.00 2020-10-03 13:18:57.000 277 13974.90 133.53 54976.62 88888.00 2020-10-03 13:18:58.000 277 13974.72 133.34 54976.64 88888.00 2020-10-03 13:18:59.000 277 13975.08 133.45 54976.69 88888.00 2020-10-03 13:19:00.000 277 13976.93 135.29 54974.70 88888.00 2020-10-03 13:19:01.000 277 13975.03 133.52 54976.84 88888.00 2020-10-03 13:19:02.000 277 13974.77 133.32 54976.77 88888.00 2020-10-03 13:19:03.000 277 13975.06 133.33 54976.79 88888.00 2020-10-03 13:19:04.000 277 13974.93 133.48 54976.80 88888.00 2020-10-03 13:19:05.000 277 13975.00 133.54 54976.69 88888.00 2020-10-03 13:19:06.000 277 13974.95 133.39 54976.66 88888.00 2020-10-03 13:19:07.000 277 13974.98 133.28 54976.77 88888.00 2020-10-03 13:19:08.000 277 13975.02 133.38 54976.94 88888.00 2020-10-03 13:19:09.000 277 13974.99 133.31 54976.90 88888.00 2020-10-03 13:19:10.000 277 13975.13 133.42 54976.78 88888.00 2020-10-03 13:19:11.000 277 13975.03 133.56 54976.78 88888.00 2020-10-03 13:19:12.000 277 13975.03 133.30 54976.84 88888.00 2020-10-03 13:19:13.000 277 13975.08 133.43 54976.71 88888.00 2020-10-03 13:19:14.000 277 13975.07 133.38 54976.83 88888.00 2020-10-03 13:19:15.000 277 13974.89 133.32 54976.85 88888.00 2020-10-03 13:19:16.000 277 13974.90 133.36 54976.96 88888.00 2020-10-03 13:19:17.000 277 13974.95 133.32 54976.82 88888.00 2020-10-03 13:19:18.000 277 13974.93 133.16 54976.80 88888.00 2020-10-03 13:19:19.000 277 13975.05 133.29 54976.84 88888.00 2020-10-03 13:19:20.000 277 13976.86 135.29 54974.90 88888.00 2020-10-03 13:19:21.000 277 13976.04 134.37 54975.67 88888.00 2020-10-03 13:19:22.000 277 13974.78 133.22 54976.94 88888.00 2020-10-03 13:19:23.000 277 13974.96 133.43 54976.64 88888.00 2020-10-03 13:19:24.000 277 13974.88 133.37 54976.82 88888.00 2020-10-03 13:19:25.000 277 13976.00 134.56 54975.68 88888.00 2020-10-03 13:19:26.000 277 13975.35 134.08 54976.12 88888.00 2020-10-03 13:19:27.000 277 13974.59 133.24 54976.90 88888.00 2020-10-03 13:19:28.000 277 13974.35 133.19 54976.89 88888.00 2020-10-03 13:19:29.000 277 13976.50 135.16 54974.83 88888.00 2020-10-03 13:19:30.000 277 13974.54 133.16 54976.81 88888.00 2020-10-03 13:19:31.000 277 13974.41 133.10 54976.72 88888.00 2020-10-03 13:19:32.000 277 13974.16 133.21 54976.67 88888.00 2020-10-03 13:19:33.000 277 13974.21 132.90 54976.93 88888.00 2020-10-03 13:19:34.000 277 13974.33 133.15 54976.58 88888.00 2020-10-03 13:19:35.000 277 13974.06 133.01 54976.82 88888.00 2020-10-03 13:19:36.000 277 13974.15 133.31 54976.70 88888.00 2020-10-03 13:19:37.000 277 13974.13 133.01 54976.58 88888.00 2020-10-03 13:19:38.000 277 13973.99 132.81 54976.73 88888.00 2020-10-03 13:19:39.000 277 13974.05 133.02 54976.67 88888.00 2020-10-03 13:19:40.000 277 13973.65 133.02 54976.86 88888.00 2020-10-03 13:19:41.000 277 13974.07 133.15 54976.57 88888.00 2020-10-03 13:19:42.000 277 13974.05 133.09 54976.61 88888.00 2020-10-03 13:19:43.000 277 13973.77 133.06 54976.87 88888.00 2020-10-03 13:19:44.000 277 13974.00 133.02 54976.47 88888.00 2020-10-03 13:19:45.000 277 13974.04 133.03 54976.49 88888.00 2020-10-03 13:19:46.000 277 13973.96 133.00 54976.43 88888.00 2020-10-03 13:19:47.000 277 13973.88 133.01 54976.61 88888.00 2020-10-03 13:19:48.000 277 13973.85 133.11 54976.69 88888.00 2020-10-03 13:19:49.000 277 13973.86 133.03 54976.68 88888.00 2020-10-03 13:19:50.000 277 13974.07 133.03 54976.44 88888.00 2020-10-03 13:19:51.000 277 13973.95 133.10 54976.58 88888.00 2020-10-03 13:19:52.000 277 13974.03 133.02 54976.57 88888.00 2020-10-03 13:19:53.000 277 13975.38 134.45 54975.22 88888.00 2020-10-03 13:19:54.000 277 13974.72 133.71 54975.74 88888.00 2020-10-03 13:19:55.000 277 13974.02 132.99 54976.59 88888.00 2020-10-03 13:19:56.000 277 13973.90 133.03 54976.73 88888.00 2020-10-03 13:19:57.000 277 13974.33 133.12 54976.30 88888.00 2020-10-03 13:19:58.000 277 13974.80 133.59 54976.11 88888.00 2020-10-03 13:19:59.000 277 13975.50 134.41 54975.12 88888.00 2020-10-03 13:20:00.000 277 13974.33 133.11 54976.58 88888.00 2020-10-03 13:20:01.000 277 13974.28 133.15 54976.57 88888.00 2020-10-03 13:20:02.000 277 13974.22 133.12 54976.78 88888.00 2020-10-03 13:20:03.000 277 13974.27 132.96 54976.63 88888.00 2020-10-03 13:20:04.000 277 13974.16 132.94 54976.81 88888.00 2020-10-03 13:20:05.000 277 13974.33 133.12 54976.76 88888.00 2020-10-03 13:20:06.000 277 13974.42 133.11 54976.49 88888.00 2020-10-03 13:20:07.000 277 13974.29 132.95 54976.63 88888.00 2020-10-03 13:20:08.000 277 13974.51 133.26 54976.56 88888.00 2020-10-03 13:20:09.000 277 13974.33 133.14 54976.85 88888.00 2020-10-03 13:20:10.000 277 13974.44 132.98 54976.63 88888.00 2020-10-03 13:20:11.000 277 13974.22 132.97 54976.80 88888.00 2020-10-03 13:20:12.000 277 13974.41 133.22 54976.73 88888.00 2020-10-03 13:20:13.000 277 13974.27 133.05 54976.69 88888.00 2020-10-03 13:20:14.000 277 13976.56 135.27 54974.54 88888.00 2020-10-03 13:20:15.000 277 13974.93 133.80 54976.02 88888.00 2020-10-03 13:20:16.000 277 13974.39 133.07 54976.67 88888.00 2020-10-03 13:20:17.000 277 13974.31 133.03 54976.70 88888.00 2020-10-03 13:20:18.000 277 13974.05 132.81 54976.71 88888.00 2020-10-03 13:20:19.000 277 13975.17 134.04 54975.65 88888.00 2020-10-03 13:20:20.000 277 13975.64 134.55 54975.29 88888.00 2020-10-03 13:20:21.000 277 13974.57 133.50 54976.24 88888.00 2020-10-03 13:20:22.000 277 13974.61 133.47 54976.05 88888.00 2020-10-03 13:20:23.000 277 13973.96 132.89 54976.77 88888.00 2020-10-03 13:20:24.000 277 13974.23 133.16 54976.64 88888.00 2020-10-03 13:20:25.000 277 13973.89 132.97 54976.56 88888.00 2020-10-03 13:20:26.000 277 13974.31 133.34 54976.38 88888.00 2020-10-03 13:20:27.000 277 13974.45 133.36 54976.18 88888.00 2020-10-03 13:20:28.000 277 13974.57 133.42 54976.14 88888.00 2020-10-03 13:20:29.000 277 13974.49 133.30 54976.23 88888.00 2020-10-03 13:20:30.000 277 13974.04 133.09 54976.64 88888.00 2020-10-03 13:20:31.000 277 13974.11 132.99 54976.59 88888.00 2020-10-03 13:20:32.000 277 13974.25 133.17 54976.38 88888.00 2020-10-03 13:20:33.000 277 13974.00 133.00 54976.77 88888.00 2020-10-03 13:20:34.000 277 13973.81 133.05 54976.74 88888.00 2020-10-03 13:20:35.000 277 13973.90 132.91 54976.86 88888.00 2020-10-03 13:20:36.000 277 13973.98 133.02 54976.54 88888.00 2020-10-03 13:20:37.000 277 13974.12 133.07 54976.70 88888.00 2020-10-03 13:20:38.000 277 13973.87 132.94 54976.89 88888.00 2020-10-03 13:20:39.000 277 13973.96 133.14 54976.64 88888.00 2020-10-03 13:20:40.000 277 13974.03 133.18 54976.48 88888.00 2020-10-03 13:20:41.000 277 13974.15 133.02 54976.63 88888.00 2020-10-03 13:20:42.000 277 13973.98 133.14 54976.79 88888.00 2020-10-03 13:20:43.000 277 13975.79 135.02 54974.74 88888.00 2020-10-03 13:20:44.000 277 13973.89 133.18 54976.64 88888.00 2020-10-03 13:20:45.000 277 13973.87 133.00 54976.76 88888.00 2020-10-03 13:20:46.000 277 13973.99 133.16 54976.83 88888.00 2020-10-03 13:20:47.000 277 13974.03 133.17 54976.60 88888.00 2020-10-03 13:20:48.000 277 13975.90 135.25 54974.72 88888.00 2020-10-03 13:20:49.000 277 13973.90 133.05 54976.79 88888.00 2020-10-03 13:20:50.000 277 13974.11 133.26 54976.72 88888.00 2020-10-03 13:20:51.000 277 13974.01 133.37 54976.70 88888.00 2020-10-03 13:20:52.000 277 13973.99 133.06 54976.89 88888.00 2020-10-03 13:20:53.000 277 13974.04 133.19 54976.81 88888.00 2020-10-03 13:20:54.000 277 13974.27 133.32 54976.72 88888.00 2020-10-03 13:20:55.000 277 13974.07 133.12 54976.82 88888.00 2020-10-03 13:20:56.000 277 13974.31 133.35 54976.73 88888.00 2020-10-03 13:20:57.000 277 13974.16 133.31 54976.82 88888.00 2020-10-03 13:20:58.000 277 13974.19 133.29 54976.84 88888.00 2020-10-03 13:20:59.000 277 13974.29 133.46 54976.89 88888.00 2020-10-03 13:21:00.000 277 13974.34 133.15 54976.94 88888.00 2020-10-03 13:21:01.000 277 13974.36 133.38 54976.69 88888.00 2020-10-03 13:21:02.000 277 13974.37 133.25 54976.96 88888.00 2020-10-03 13:21:03.000 277 13974.22 133.43 54977.05 88888.00 2020-10-03 13:21:04.000 277 13974.60 133.44 54976.68 88888.00 2020-10-03 13:21:05.000 277 13974.20 133.33 54977.13 88888.00 2020-10-03 13:21:06.000 277 13974.29 133.31 54976.89 88888.00 2020-10-03 13:21:07.000 277 13974.31 133.24 54976.96 88888.00 2020-10-03 13:21:08.000 277 13974.24 133.32 54977.04 88888.00 2020-10-03 13:21:09.000 277 13974.10 133.38 54977.06 88888.00 2020-10-03 13:21:10.000 277 13974.39 133.33 54976.86 88888.00 2020-10-03 13:21:11.000 277 13975.04 134.00 54976.50 88888.00 2020-10-03 13:21:12.000 277 13976.66 135.62 54974.67 88888.00 2020-10-03 13:21:13.000 277 13974.23 133.31 54976.97 88888.00 2020-10-03 13:21:14.000 277 13974.45 133.42 54976.92 88888.00 2020-10-03 13:21:15.000 277 13974.24 133.33 54976.80 88888.00 2020-10-03 13:21:16.000 277 13974.43 133.33 54976.82 88888.00 2020-10-03 13:21:17.000 277 13976.35 135.38 54974.74 88888.00 2020-10-03 13:21:18.000 277 13974.76 133.72 54976.40 88888.00 2020-10-03 13:21:19.000 277 13974.42 133.39 54976.80 88888.00 2020-10-03 13:21:20.000 277 13974.30 133.44 54977.08 88888.00 2020-10-03 13:21:21.000 277 13974.39 133.53 54977.09 88888.00 2020-10-03 13:21:22.000 277 13974.31 133.20 54976.97 88888.00 2020-10-03 13:21:23.000 277 13974.45 133.35 54976.90 88888.00 2020-10-03 13:21:24.000 277 13974.41 133.45 54977.06 88888.00 2020-10-03 13:21:25.000 277 13974.38 133.42 54976.93 88888.00 2020-10-03 13:21:26.000 277 13974.40 133.33 54976.85 88888.00 2020-10-03 13:21:27.000 277 13974.40 133.26 54976.88 88888.00 2020-10-03 13:21:28.000 277 13974.47 133.38 54976.73 88888.00 2020-10-03 13:21:29.000 277 13974.51 133.42 54976.90 88888.00 2020-10-03 13:21:30.000 277 13974.37 133.57 54977.05 88888.00 2020-10-03 13:21:31.000 277 13974.70 133.60 54976.75 88888.00 2020-10-03 13:21:32.000 277 13974.27 133.34 54976.86 88888.00 2020-10-03 13:21:33.000 277 13974.53 133.58 54976.92 88888.00 2020-10-03 13:21:34.000 277 13974.50 133.53 54976.94 88888.00 2020-10-03 13:21:35.000 277 13974.43 133.55 54976.94 88888.00 2020-10-03 13:21:36.000 277 13974.52 133.49 54976.82 88888.00 2020-10-03 13:21:37.000 277 13974.47 133.48 54977.05 88888.00 2020-10-03 13:21:38.000 277 13974.21 133.40 54977.26 88888.00 2020-10-03 13:21:39.000 277 13974.38 133.38 54977.13 88888.00 2020-10-03 13:21:40.000 277 13974.54 133.48 54977.00 88888.00 2020-10-03 13:21:41.000 277 13975.97 135.11 54975.43 88888.00 2020-10-03 13:21:42.000 277 13974.92 134.03 54976.66 88888.00 2020-10-03 13:21:43.000 277 13974.33 133.50 54977.00 88888.00 2020-10-03 13:21:44.000 277 13974.38 133.46 54977.04 88888.00 2020-10-03 13:21:45.000 277 13974.52 133.69 54976.96 88888.00 2020-10-03 13:21:46.000 277 13976.17 135.43 54975.34 88888.00 2020-10-03 13:21:47.000 277 13975.64 134.91 54975.71 88888.00 2020-10-03 13:21:48.000 277 13974.30 133.60 54977.10 88888.00 2020-10-03 13:21:49.000 277 13974.49 133.61 54976.98 88888.00 2020-10-03 13:21:50.000 277 13974.46 133.34 54977.22 88888.00 2020-10-03 13:21:51.000 277 13974.58 133.77 54977.05 88888.00 2020-10-03 13:21:52.000 277 13974.49 133.57 54977.07 88888.00 2020-10-03 13:21:53.000 277 13974.53 133.45 54977.01 88888.00 2020-10-03 13:21:54.000 277 13974.55 133.64 54976.89 88888.00 2020-10-03 13:21:55.000 277 13974.30 133.52 54977.10 88888.00 2020-10-03 13:21:56.000 277 13974.51 133.53 54977.01 88888.00 2020-10-03 13:21:57.000 277 13974.42 133.55 54977.18 88888.00 2020-10-03 13:21:58.000 277 13976.21 135.45 54975.31 88888.00 2020-10-03 13:21:59.000 277 13974.83 134.16 54976.65 88888.00 2020-10-03 13:22:00.000 277 13974.34 133.47 54977.07 88888.00 2020-10-03 13:22:01.000 277 13974.36 133.56 54977.13 88888.00 2020-10-03 13:22:02.000 277 13974.34 133.52 54977.21 88888.00 2020-10-03 13:22:03.000 277 13974.78 133.81 54976.73 88888.00 2020-10-03 13:22:04.000 277 13976.07 135.11 54975.51 88888.00 2020-10-03 13:22:05.000 277 13974.39 133.52 54977.18 88888.00 2020-10-03 13:22:06.000 277 13974.46 133.57 54977.13 88888.00 2020-10-03 13:22:07.000 277 13974.21 133.46 54977.42 88888.00 2020-10-03 13:22:08.000 277 13974.66 133.69 54977.04 88888.00 2020-10-03 13:22:09.000 277 13974.37 133.62 54977.16 88888.00 2020-10-03 13:22:10.000 277 13974.26 133.37 54977.12 88888.00 2020-10-03 13:22:11.000 277 13974.50 133.49 54976.98 88888.00 2020-10-03 13:22:12.000 277 13974.29 133.42 54977.17 88888.00 2020-10-03 13:22:13.000 277 13974.41 133.53 54977.05 88888.00 2020-10-03 13:22:14.000 277 13974.32 133.17 54977.16 88888.00 2020-10-03 13:22:15.000 277 13974.52 133.55 54977.13 88888.00 2020-10-03 13:22:16.000 277 13974.34 133.56 54977.26 88888.00 2020-10-03 13:22:17.000 277 13974.44 133.55 54977.11 88888.00 2020-10-03 13:22:18.000 277 13974.44 133.54 54977.07 88888.00 2020-10-03 13:22:19.000 277 13974.65 133.63 54976.96 88888.00 2020-10-03 13:22:20.000 277 13974.49 133.57 54977.21 88888.00 2020-10-03 13:22:21.000 277 13974.44 133.60 54977.31 88888.00 2020-10-03 13:22:22.000 277 13974.42 133.56 54977.17 88888.00 2020-10-03 13:22:23.000 277 13974.48 133.57 54977.22 88888.00 2020-10-03 13:22:24.000 277 13974.57 133.69 54977.19 88888.00 2020-10-03 13:22:25.000 277 13974.62 133.53 54977.05 88888.00 2020-10-03 13:22:26.000 277 13974.49 133.48 54977.39 88888.00 2020-10-03 13:22:27.000 277 13975.61 134.74 54975.94 88888.00 2020-10-03 13:22:28.000 277 13975.24 134.33 54976.35 88888.00 2020-10-03 13:22:29.000 277 13974.49 133.31 54977.17 88888.00 2020-10-03 13:22:30.000 277 13974.52 133.55 54977.24 88888.00 2020-10-03 13:22:31.000 277 13974.48 133.58 54977.14 88888.00 2020-10-03 13:22:32.000 277 13974.51 133.31 54977.13 88888.00 2020-10-03 13:22:33.000 277 13976.03 135.04 54975.50 88888.00 2020-10-03 13:22:34.000 277 13974.74 133.82 54976.85 88888.00 2020-10-03 13:22:35.000 277 13974.23 133.38 54977.30 88888.00 2020-10-03 13:22:36.000 277 13974.38 133.39 54977.11 88888.00 2020-10-03 13:22:37.000 277 13974.23 133.32 54977.31 88888.00 2020-10-03 13:22:38.000 277 13974.27 133.48 54977.38 88888.00 2020-10-03 13:22:39.000 277 13974.21 133.43 54977.27 88888.00 2020-10-03 13:22:40.000 277 13975.19 134.37 54976.25 88888.00 2020-10-03 13:22:41.000 277 13976.01 135.22 54975.51 88888.00 2020-10-03 13:22:42.000 277 13974.35 133.53 54977.29 88888.00 2020-10-03 13:22:43.000 277 13974.54 133.57 54976.96 88888.00 2020-10-03 13:22:44.000 277 13974.09 133.49 54977.27 88888.00 2020-10-03 13:22:45.000 277 13974.31 133.45 54977.05 88888.00 2020-10-03 13:22:46.000 277 13975.23 134.34 54976.20 88888.00 2020-10-03 13:22:47.000 277 13975.51 134.58 54975.96 88888.00 2020-10-03 13:22:48.000 277 13974.35 133.51 54977.27 88888.00 2020-10-03 13:22:49.000 277 13974.29 133.53 54977.32 88888.00 2020-10-03 13:22:50.000 277 13974.37 133.59 54977.14 88888.00 2020-10-03 13:22:51.000 277 13974.32 133.37 54977.15 88888.00 2020-10-03 13:22:52.000 277 13974.54 133.59 54977.26 88888.00 2020-10-03 13:22:53.000 277 13974.29 133.54 54977.34 88888.00 2020-10-03 13:22:54.000 277 13974.29 133.49 54977.38 88888.00 2020-10-03 13:22:55.000 277 13974.52 133.68 54976.97 88888.00 2020-10-03 13:22:56.000 277 13974.27 133.38 54977.39 88888.00 2020-10-03 13:22:57.000 277 13974.29 133.57 54977.24 88888.00 2020-10-03 13:22:58.000 277 13974.40 133.55 54977.17 88888.00 2020-10-03 13:22:59.000 277 13974.05 133.37 54977.46 88888.00 2020-10-03 13:23:00.000 277 13974.18 133.47 54977.30 88888.00 2020-10-03 13:23:01.000 277 13974.03 133.37 54977.25 88888.00 2020-10-03 13:23:02.000 277 13974.09 133.47 54977.05 88888.00 2020-10-03 13:23:03.000 277 13973.93 133.54 54977.09 88888.00 2020-10-03 13:23:04.000 277 13973.81 133.43 54977.25 88888.00 2020-10-03 13:23:05.000 277 13973.79 133.40 54977.02 88888.00 2020-10-03 13:23:06.000 277 13973.69 133.31 54977.26 88888.00 2020-10-03 13:23:07.000 277 13973.55 133.19 54977.13 88888.00 2020-10-03 13:23:08.000 277 13973.67 133.13 54977.07 88888.00 2020-10-03 13:23:09.000 277 13974.39 133.92 54976.48 88888.00 2020-10-03 13:23:10.000 277 13975.58 135.35 54974.76 88888.00 2020-10-03 13:23:11.000 277 13973.54 133.05 54977.05 88888.00 2020-10-03 13:23:12.000 277 13973.29 133.13 54977.23 88888.00 2020-10-03 13:23:13.000 277 13973.32 133.13 54977.12 88888.00 2020-10-03 13:23:14.000 277 13973.24 133.13 54977.10 88888.00 2020-10-03 13:23:15.000 277 13973.39 133.00 54976.96 88888.00 2020-10-03 13:23:16.000 277 13973.31 132.97 54977.05 88888.00 2020-10-03 13:23:17.000 277 13973.11 133.15 54977.16 88888.00 2020-10-03 13:23:18.000 277 13973.15 133.01 54977.10 88888.00 2020-10-03 13:23:19.000 277 13973.35 133.06 54976.97 88888.00 2020-10-03 13:23:20.000 277 13973.14 133.14 54977.01 88888.00 2020-10-03 13:23:21.000 277 13973.19 132.93 54976.96 88888.00 2020-10-03 13:23:22.000 277 13973.35 133.09 54976.95 88888.00 2020-10-03 13:23:23.000 277 13973.12 133.02 54977.14 88888.00 2020-10-03 13:23:24.000 277 13973.31 133.11 54976.92 88888.00 2020-10-03 13:23:25.000 277 13973.37 133.11 54976.75 88888.00 2020-10-03 13:23:26.000 277 13975.18 134.73 54975.36 88888.00 2020-10-03 13:23:27.000 277 13974.56 134.18 54975.86 88888.00 2020-10-03 13:23:28.000 277 13973.61 133.17 54976.96 88888.00 2020-10-03 13:23:29.000 277 13973.60 133.18 54976.91 88888.00 2020-10-03 13:23:30.000 277 13973.63 133.09 54977.08 88888.00 2020-10-03 13:23:31.000 277 13974.05 133.51 54976.70 88888.00 2020-10-03 13:23:32.000 277 13975.20 134.97 54975.43 88888.00 2020-10-03 13:23:33.000 277 13973.65 133.21 54977.02 88888.00 2020-10-03 13:23:34.000 277 13973.82 133.22 54976.97 88888.00 2020-10-03 13:23:35.000 277 13973.80 133.43 54976.89 88888.00 2020-10-03 13:23:36.000 277 13973.92 133.40 54977.09 88888.00 2020-10-03 13:23:37.000 277 13973.60 133.29 54977.09 88888.00 2020-10-03 13:23:38.000 277 13974.51 133.91 54976.45 88888.00 2020-10-03 13:23:39.000 277 13975.14 134.58 54975.73 88888.00 2020-10-03 13:23:40.000 277 13973.78 133.20 54977.20 88888.00 2020-10-03 13:23:41.000 277 13973.91 133.44 54977.21 88888.00 2020-10-03 13:23:42.000 277 13973.63 133.29 54977.24 88888.00 2020-10-03 13:23:43.000 277 13973.79 133.22 54977.16 88888.00 2020-10-03 13:23:44.000 277 13973.57 133.22 54977.08 88888.00 2020-10-03 13:23:45.000 277 13973.61 133.18 54977.19 88888.00 2020-10-03 13:23:46.000 277 13973.47 133.08 54977.28 88888.00 2020-10-03 13:23:47.000 277 13973.55 133.34 54977.24 88888.00 2020-10-03 13:23:48.000 277 13973.35 133.25 54977.28 88888.00 2020-10-03 13:23:49.000 277 13973.18 133.21 54977.42 88888.00 2020-10-03 13:23:50.000 277 13973.27 133.24 54977.13 88888.00 2020-10-03 13:23:51.000 277 13973.31 133.12 54977.02 88888.00 2020-10-03 13:23:52.000 277 13973.17 133.03 54977.32 88888.00 2020-10-03 13:23:53.000 277 13973.16 133.19 54977.15 88888.00 2020-10-03 13:23:54.000 277 13972.91 133.02 54977.22 88888.00 2020-10-03 13:23:55.000 277 13973.22 133.13 54976.99 88888.00 2020-10-03 13:23:56.000 277 13973.26 133.15 54977.01 88888.00 2020-10-03 13:23:57.000 277 13973.00 133.00 54977.28 88888.00 2020-10-03 13:23:58.000 277 13975.02 135.11 54975.27 88888.00 2020-10-03 13:23:59.000 277 13972.93 133.14 54977.12 88888.00 2020-10-03 13:24:00.000 277 13972.93 133.04 54977.18 88888.00 2020-10-03 13:24:01.000 277 13972.99 132.95 54977.13 88888.00 2020-10-03 13:24:02.000 277 13972.77 132.99 54976.98 88888.00 2020-10-03 13:24:03.000 277 13974.59 134.87 54975.32 88888.00 2020-10-03 13:24:04.000 277 13973.10 133.32 54976.96 88888.00 2020-10-03 13:24:05.000 277 13972.84 133.17 54977.24 88888.00 2020-10-03 13:24:06.000 277 13972.85 133.13 54977.01 88888.00 2020-10-03 13:24:07.000 277 13972.91 133.11 54976.96 88888.00 2020-10-03 13:24:08.000 277 13972.91 133.19 54977.08 88888.00 2020-10-03 13:24:09.000 277 13972.77 132.89 54977.27 88888.00 2020-10-03 13:24:10.000 277 13972.86 133.20 54977.10 88888.00 2020-10-03 13:24:11.000 277 13973.10 133.61 54976.74 88888.00 2020-10-03 13:24:12.000 277 13975.19 135.52 54974.71 88888.00 2020-10-03 13:24:13.000 277 13973.06 133.21 54977.09 88888.00 2020-10-03 13:24:14.000 277 13973.17 133.43 54976.86 88888.00 2020-10-03 13:24:15.000 277 13972.75 133.09 54977.10 88888.00 2020-10-03 13:24:16.000 277 13972.87 133.18 54977.04 88888.00 2020-10-03 13:24:17.000 277 13974.18 134.33 54975.86 88888.00 2020-10-03 13:24:18.000 277 13973.78 133.82 54976.25 88888.00 2020-10-03 13:24:19.000 277 13972.95 133.16 54976.94 88888.00 2020-10-03 13:24:20.000 277 13972.71 133.13 54977.18 88888.00 2020-10-03 13:24:21.000 277 13972.96 133.21 54976.92 88888.00 2020-10-03 13:24:22.000 277 13972.93 133.01 54977.05 88888.00 2020-10-03 13:24:23.000 277 13972.72 133.14 54977.18 88888.00 2020-10-03 13:24:24.000 277 13972.90 133.13 54977.01 88888.00 2020-10-03 13:24:25.000 277 13972.77 132.93 54977.20 88888.00 2020-10-03 13:24:26.000 277 13972.74 133.04 54977.22 88888.00 2020-10-03 13:24:27.000 277 13972.99 133.20 54977.06 88888.00 2020-10-03 13:24:28.000 277 13972.81 133.01 54977.03 88888.00 2020-10-03 13:24:29.000 277 13972.95 133.05 54977.05 88888.00 2020-10-03 13:24:30.000 277 13972.78 133.16 54977.20 88888.00 2020-10-03 13:24:31.000 277 13972.87 133.09 54977.06 88888.00 2020-10-03 13:24:32.000 277 13972.80 132.92 54977.23 88888.00 2020-10-03 13:24:33.000 277 13972.81 132.98 54977.25 88888.00 2020-10-03 13:24:34.000 277 13972.69 132.82 54977.27 88888.00 2020-10-03 13:24:35.000 277 13972.88 132.86 54977.06 88888.00 2020-10-03 13:24:36.000 277 13972.72 132.87 54977.30 88888.00 2020-10-03 13:24:37.000 277 13972.81 132.88 54977.10 88888.00 2020-10-03 13:24:38.000 277 13972.80 132.71 54977.33 88888.00 2020-10-03 13:24:39.000 277 13972.98 132.97 54977.06 88888.00 2020-10-03 13:24:40.000 277 13973.35 133.39 54976.71 88888.00 2020-10-03 13:24:41.000 277 13974.30 134.33 54975.90 88888.00 2020-10-03 13:24:42.000 277 13973.05 133.13 54977.04 88888.00 2020-10-03 13:24:43.000 277 13972.92 132.92 54977.19 88888.00 2020-10-03 13:24:44.000 277 13973.02 132.75 54977.05 88888.00 2020-10-03 13:24:45.000 277 13973.23 133.05 54976.79 88888.00 2020-10-03 13:24:46.000 277 13974.71 134.65 54975.19 88888.00 2020-10-03 13:24:47.000 277 13973.21 132.95 54977.01 88888.00 2020-10-03 13:24:48.000 277 13973.13 132.89 54976.86 88888.00 2020-10-03 13:24:49.000 277 13973.04 132.88 54977.11 88888.00 2020-10-03 13:24:50.000 277 13972.89 132.88 54977.27 88888.00 2020-10-03 13:24:51.000 277 13972.99 132.84 54977.25 88888.00 2020-10-03 13:24:52.000 277 13973.06 132.99 54977.07 88888.00 2020-10-03 13:24:53.000 277 13973.03 132.80 54977.03 88888.00 2020-10-03 13:24:54.000 277 13972.95 132.81 54977.05 88888.00 2020-10-03 13:24:55.000 277 13972.97 132.87 54977.17 88888.00 2020-10-03 13:24:56.000 277 13972.84 132.86 54977.03 88888.00 2020-10-03 13:24:57.000 277 13972.95 132.83 54976.96 88888.00 2020-10-03 13:24:58.000 277 13972.97 132.92 54977.07 88888.00 2020-10-03 13:24:59.000 277 13972.80 132.91 54977.05 88888.00 2020-10-03 13:25:00.000 277 13972.83 132.77 54977.08 88888.00 2020-10-03 13:25:01.000 277 13972.91 132.77 54977.11 88888.00 2020-10-03 13:25:02.000 277 13972.84 132.97 54977.11 88888.00 2020-10-03 13:25:03.000 277 13972.72 132.68 54977.02 88888.00 2020-10-03 13:25:04.000 277 13973.97 134.08 54975.76 88888.00 2020-10-03 13:25:05.000 277 13973.83 133.93 54976.06 88888.00 2020-10-03 13:25:06.000 277 13972.86 133.03 54976.94 88888.00 2020-10-03 13:25:07.000 277 13972.85 132.85 54977.02 88888.00 2020-10-03 13:25:08.000 277 13972.76 132.83 54977.13 88888.00 2020-10-03 13:25:09.000 277 13974.17 134.28 54975.60 88888.00 2020-10-03 13:25:10.000 277 13973.70 133.80 54976.30 88888.00 2020-10-03 13:25:11.000 277 13972.89 133.07 54977.17 88888.00 2020-10-03 13:25:12.000 277 13972.82 133.02 54977.22 88888.00 2020-10-03 13:25:13.000 277 13972.81 133.01 54976.99 88888.00 2020-10-03 13:25:14.000 277 13973.07 133.03 54976.97 88888.00 2020-10-03 13:25:15.000 277 13974.79 134.92 54974.98 88888.00 2020-10-03 13:25:16.000 277 13972.93 133.18 54977.05 88888.00 2020-10-03 13:25:17.000 277 13972.90 133.11 54976.99 88888.00 2020-10-03 13:25:18.000 277 13972.99 133.06 54977.04 88888.00 2020-10-03 13:25:19.000 277 13973.07 133.13 54977.03 88888.00 2020-10-03 13:25:20.000 277 13973.07 133.10 54977.23 88888.00 2020-10-03 13:25:21.000 277 13972.89 133.12 54977.29 88888.00 2020-10-03 13:25:22.000 277 13972.79 133.01 54977.09 88888.00 2020-10-03 13:25:23.000 277 13972.92 133.08 54976.95 88888.00 2020-10-03 13:25:24.000 277 13972.83 132.97 54977.14 88888.00 2020-10-03 13:25:25.000 277 13972.86 133.05 54977.12 88888.00 2020-10-03 13:25:26.000 277 13972.82 133.14 54977.12 88888.00 2020-10-03 13:25:27.000 277 13972.83 133.10 54977.12 88888.00 2020-10-03 13:25:28.000 277 13972.61 132.89 54977.30 88888.00 2020-10-03 13:25:29.000 277 13972.83 132.86 54977.12 88888.00 2020-10-03 13:25:30.000 277 13972.64 132.84 54977.43 88888.00 2020-10-03 13:25:31.000 277 13972.83 133.07 54977.19 88888.00 2020-10-03 13:25:32.000 277 13972.79 133.02 54977.15 88888.00 2020-10-03 13:25:33.000 277 13972.59 132.75 54977.17 88888.00 2020-10-03 13:25:34.000 277 13974.14 134.40 54975.69 88888.00 2020-10-03 13:25:35.000 277 13973.30 133.61 54976.36 88888.00 2020-10-03 13:25:36.000 277 13972.75 132.86 54977.11 88888.00 2020-10-03 13:25:37.000 277 13972.77 132.85 54977.23 88888.00 2020-10-03 13:25:38.000 277 13972.67 132.86 54977.19 88888.00 2020-10-03 13:25:39.000 277 13973.21 133.46 54976.55 88888.00 2020-10-03 13:25:40.000 277 13974.17 134.28 54975.67 88888.00 2020-10-03 13:25:41.000 277 13972.58 132.86 54977.19 88888.00 2020-10-03 13:25:42.000 277 13972.87 133.00 54976.87 88888.00 2020-10-03 13:25:43.000 277 13973.58 133.60 54976.25 88888.00 2020-10-03 13:25:44.000 277 13974.58 134.72 54975.30 88888.00 2020-10-03 13:25:45.000 277 13972.79 132.86 54977.30 88888.00 2020-10-03 13:25:46.000 277 13973.02 132.93 54977.09 88888.00 2020-10-03 13:25:47.000 277 13972.74 132.96 54977.13 88888.00 2020-10-03 13:25:48.000 277 13972.67 132.80 54977.19 88888.00 2020-10-03 13:25:49.000 277 13974.72 134.78 54975.15 88888.00 2020-10-03 13:25:50.000 277 13972.92 132.97 54977.14 88888.00 2020-10-03 13:25:51.000 277 13972.94 133.02 54977.15 88888.00 2020-10-03 13:25:52.000 277 13972.89 132.88 54977.20 88888.00 2020-10-03 13:25:53.000 277 13972.89 132.92 54977.28 88888.00 2020-10-03 13:25:54.000 277 13973.11 133.14 54976.95 88888.00 2020-10-03 13:25:55.000 277 13972.79 132.93 54977.26 88888.00 2020-10-03 13:25:56.000 277 13972.88 132.99 54977.21 88888.00 2020-10-03 13:25:57.000 277 13972.89 132.88 54977.23 88888.00 2020-10-03 13:25:58.000 277 13972.81 132.82 54977.20 88888.00 2020-10-03 13:25:59.000 277 13972.79 132.87 54977.31 88888.00 2020-10-03 13:26:00.000 277 13972.87 132.99 54977.24 88888.00 2020-10-03 13:26:01.000 277 13972.94 133.00 54977.01 88888.00 2020-10-03 13:26:02.000 277 13972.97 132.97 54977.00 88888.00 2020-10-03 13:26:03.000 277 13972.87 132.95 54977.25 88888.00 2020-10-03 13:26:04.000 277 13972.71 132.88 54977.17 88888.00 2020-10-03 13:26:05.000 277 13972.84 133.02 54977.13 88888.00 2020-10-03 13:26:06.000 277 13972.86 133.11 54977.19 88888.00 2020-10-03 13:26:07.000 277 13972.70 133.03 54977.07 88888.00 2020-10-03 13:26:08.000 277 13972.89 133.02 54977.21 88888.00 2020-10-03 13:26:09.000 277 13972.71 133.01 54977.43 88888.00 2020-10-03 13:26:10.000 277 13972.75 132.95 54977.23 88888.00 2020-10-03 13:26:11.000 277 13972.92 133.08 54977.07 88888.00 2020-10-03 13:26:12.000 277 13973.52 133.79 54976.66 88888.00 2020-10-03 13:26:13.000 277 13974.37 134.48 54975.69 88888.00 2020-10-03 13:26:14.000 277 13972.90 133.17 54977.22 88888.00 2020-10-03 13:26:15.000 277 13972.92 133.09 54977.11 88888.00 2020-10-03 13:26:16.000 277 13972.77 132.98 54977.24 88888.00 2020-10-03 13:26:17.000 277 13973.20 133.51 54976.85 88888.00 2020-10-03 13:26:18.000 277 13974.49 134.83 54975.39 88888.00 2020-10-03 13:26:19.000 277 13972.93 133.08 54977.19 88888.00 2020-10-03 13:26:20.000 277 13972.90 133.03 54977.17 88888.00 2020-10-03 13:26:21.000 277 13972.97 133.16 54977.15 88888.00 2020-10-03 13:26:22.000 277 13972.93 133.12 54977.19 88888.00 2020-10-03 13:26:23.000 277 13972.74 133.03 54977.19 88888.00 2020-10-03 13:26:24.000 277 13972.98 133.14 54977.11 88888.00 2020-10-03 13:26:25.000 277 13972.72 133.06 54977.27 88888.00 2020-10-03 13:26:26.000 277 13972.82 133.21 54977.18 88888.00 2020-10-03 13:26:27.000 277 13972.85 133.22 54977.16 88888.00 2020-10-03 13:26:28.000 277 13972.79 133.00 54977.14 88888.00 2020-10-03 13:26:29.000 277 13972.83 133.26 54977.14 88888.00 2020-10-03 13:26:30.000 277 13972.71 133.15 54977.36 88888.00 2020-10-03 13:26:31.000 277 13972.87 133.12 54977.09 88888.00 2020-10-03 13:26:32.000 277 13972.78 133.04 54977.31 88888.00 2020-10-03 13:26:33.000 277 13972.93 133.36 54977.00 88888.00 2020-10-03 13:26:34.000 277 13974.11 134.33 54976.00 88888.00 2020-10-03 13:26:35.000 277 13974.54 134.77 54975.48 88888.00 2020-10-03 13:26:36.000 277 13972.95 133.03 54977.17 88888.00 2020-10-03 13:26:37.000 277 13973.07 133.11 54977.15 88888.00 2020-10-03 13:26:38.000 277 13972.94 133.05 54977.29 88888.00 2020-10-03 13:26:39.000 277 13973.08 133.13 54977.12 88888.00 2020-10-03 13:26:40.000 277 13974.60 134.69 54975.54 88888.00 2020-10-03 13:26:41.000 277 13973.55 133.47 54976.80 88888.00 2020-10-03 13:26:42.000 277 13973.14 133.10 54977.25 88888.00 2020-10-03 13:26:43.000 277 13973.03 132.98 54977.41 88888.00 2020-10-03 13:26:44.000 277 13973.20 133.04 54977.04 88888.00 2020-10-03 13:26:45.000 277 13973.19 133.24 54977.05 88888.00 2020-10-03 13:26:46.000 277 13973.49 133.38 54976.79 88888.00 2020-10-03 13:26:47.000 277 13974.75 134.74 54975.42 88888.00 2020-10-03 13:26:48.000 277 13973.11 133.04 54977.19 88888.00 2020-10-03 13:26:49.000 277 13973.18 132.92 54977.25 88888.00 2020-10-03 13:26:50.000 277 13973.38 133.18 54977.22 88888.00 2020-10-03 13:26:51.000 277 13973.12 133.17 54977.39 88888.00 2020-10-03 13:26:52.000 277 13973.15 133.07 54977.18 88888.00 2020-10-03 13:26:53.000 277 13973.20 133.00 54977.26 88888.00 2020-10-03 13:26:54.000 277 13973.28 133.00 54977.21 88888.00 2020-10-03 13:26:55.000 277 13973.31 133.11 54977.36 88888.00 2020-10-03 13:26:56.000 277 13973.10 133.02 54977.50 88888.00 2020-10-03 13:26:57.000 277 13973.08 132.98 54977.38 88888.00 2020-10-03 13:26:58.000 277 13973.24 133.09 54977.48 88888.00 2020-10-03 13:26:59.000 277 13973.32 133.20 54977.30 88888.00 2020-10-03 13:27:00.000 277 13973.29 133.17 54977.43 88888.00 2020-10-03 13:27:01.000 277 13973.33 133.04 54977.34 88888.00 2020-10-03 13:27:02.000 277 13973.33 133.05 54977.50 88888.00 2020-10-03 13:27:03.000 277 13973.27 133.13 54977.56 88888.00 2020-10-03 13:27:04.000 277 13973.38 133.16 54977.32 88888.00 2020-10-03 13:27:05.000 277 13973.27 133.06 54977.54 88888.00 2020-10-03 13:27:06.000 277 13975.23 135.13 54975.54 88888.00 2020-10-03 13:27:07.000 277 13974.23 134.07 54976.59 88888.00 2020-10-03 13:27:08.000 277 13973.68 133.70 54977.13 88888.00 2020-10-03 13:27:09.000 277 13973.92 133.71 54976.90 88888.00 2020-10-03 13:27:10.000 277 13973.69 133.42 54977.21 88888.00 2020-10-03 13:27:11.000 277 13974.58 134.40 54976.33 88888.00 2020-10-03 13:27:12.000 277 13974.85 134.80 54975.98 88888.00 2020-10-03 13:27:13.000 277 13973.57 133.57 54977.21 88888.00 2020-10-03 13:27:14.000 277 13973.37 133.29 54977.24 88888.00 2020-10-03 13:27:15.000 277 13973.10 133.07 54977.56 88888.00 2020-10-03 13:27:16.000 277 13973.19 133.26 54977.57 88888.00 2020-10-03 13:27:17.000 277 13972.99 133.09 54977.70 88888.00 2020-10-03 13:27:18.000 277 13972.90 133.18 54977.54 88888.00 2020-10-03 13:27:19.000 277 13973.02 133.13 54977.53 88888.00 2020-10-03 13:27:20.000 277 13972.97 133.28 54977.54 88888.00 2020-10-03 13:27:21.000 277 13972.87 133.00 54977.62 88888.00 2020-10-03 13:27:22.000 277 13972.87 132.89 54977.59 88888.00 2020-10-03 13:27:23.000 277 13972.92 133.13 54977.56 88888.00 2020-10-03 13:27:24.000 277 13972.73 133.06 54977.70 88888.00 2020-10-03 13:27:25.000 277 13973.87 133.94 54976.69 88888.00 2020-10-03 13:27:26.000 277 13974.70 134.90 54975.71 88888.00 2020-10-03 13:27:27.000 277 13972.85 133.05 54977.39 88888.00 2020-10-03 13:27:28.000 277 13972.94 133.03 54977.57 88888.00 2020-10-03 13:27:29.000 277 13973.02 133.22 54977.53 88888.00 2020-10-03 13:27:30.000 277 13972.91 133.00 54977.63 88888.00 2020-10-03 13:27:31.000 277 13974.00 134.10 54976.42 88888.00 2020-10-03 13:27:32.000 277 13973.76 133.94 54976.76 88888.00 2020-10-03 13:27:33.000 277 13972.94 133.11 54977.52 88888.00 2020-10-03 13:27:34.000 277 13973.21 132.98 54977.71 88888.00 2020-10-03 13:27:35.000 277 13973.21 133.21 54977.61 88888.00 2020-10-03 13:27:36.000 277 13973.21 133.20 54977.54 88888.00 2020-10-03 13:27:37.000 277 13973.15 133.02 54977.61 88888.00 2020-10-03 13:27:38.000 277 13973.26 133.26 54977.73 88888.00 2020-10-03 13:27:39.000 277 13973.24 133.09 54977.81 88888.00 2020-10-03 13:27:40.000 277 13974.02 133.63 54976.98 88888.00 2020-10-03 13:27:41.000 277 13974.75 134.56 54976.29 88888.00 2020-10-03 13:27:42.000 277 13973.46 133.04 54977.68 88888.00 2020-10-03 13:27:43.000 277 13973.61 133.14 54977.50 88888.00 2020-10-03 13:27:44.000 277 13973.44 133.00 54977.82 88888.00 2020-10-03 13:27:45.000 277 13973.70 133.12 54977.55 88888.00 2020-10-03 13:27:46.000 277 13973.57 133.19 54977.75 88888.00 2020-10-03 13:27:47.000 277 13973.66 133.03 54977.71 88888.00 2020-10-03 13:27:48.000 277 13973.71 133.05 54977.54 88888.00 2020-10-03 13:27:49.000 277 13973.66 133.21 54977.65 88888.00 2020-10-03 13:27:50.000 277 13973.67 133.06 54977.64 88888.00 2020-10-03 13:27:51.000 277 13973.74 133.00 54977.72 88888.00 2020-10-03 13:27:52.000 277 13973.63 133.08 54977.81 88888.00 2020-10-03 13:27:53.000 277 13973.56 132.95 54977.88 88888.00 2020-10-03 13:27:54.000 277 13973.78 133.02 54977.64 88888.00 2020-10-03 13:27:55.000 277 13975.18 134.62 54976.12 88888.00 2020-10-03 13:27:56.000 277 13973.98 133.34 54977.45 88888.00 2020-10-03 13:27:57.000 277 13973.62 133.13 54977.74 88888.00 2020-10-03 13:27:58.000 277 13973.53 132.83 54977.57 88888.00 2020-10-03 13:27:59.000 277 13973.72 133.05 54977.62 88888.00 2020-10-03 13:28:00.000 277 13973.87 133.21 54977.53 88888.00 2020-10-03 13:28:01.000 277 13975.01 134.57 54976.21 88888.00 2020-10-03 13:28:02.000 277 13973.40 132.96 54977.69 88888.00 2020-10-03 13:28:03.000 277 13973.47 132.71 54977.71 88888.00 2020-10-03 13:28:04.000 277 13973.55 132.90 54977.69 88888.00 2020-10-03 13:28:05.000 277 13973.32 132.78 54977.85 88888.00 2020-10-03 13:28:06.000 277 13973.42 132.84 54977.56 88888.00 2020-10-03 13:28:07.000 277 13973.30 132.68 54977.74 88888.00 2020-10-03 13:28:08.000 277 13973.13 132.82 54977.75 88888.00 2020-10-03 13:28:09.000 277 13973.35 132.88 54977.52 88888.00 2020-10-03 13:28:10.000 277 13973.18 132.51 54977.64 88888.00 2020-10-03 13:28:11.000 277 13973.28 132.73 54977.55 88888.00 2020-10-03 13:28:12.000 277 13973.04 132.46 54977.81 88888.00 2020-10-03 13:28:13.000 277 13972.97 132.58 54977.69 88888.00 2020-10-03 13:28:14.000 277 13973.13 132.57 54977.49 88888.00 2020-10-03 13:28:15.000 277 13973.92 133.28 54976.77 88888.00 2020-10-03 13:28:16.000 277 13974.56 133.96 54976.08 88888.00 2020-10-03 13:28:17.000 277 13972.86 132.20 54977.78 88888.00 2020-10-03 13:28:18.000 277 13972.97 132.49 54977.70 88888.00 2020-10-03 13:28:19.000 277 13972.80 132.38 54977.69 88888.00 2020-10-03 13:28:20.000 277 13973.41 132.92 54976.99 88888.00 2020-10-03 13:28:21.000 277 13974.35 134.03 54976.03 88888.00 2020-10-03 13:28:22.000 277 13972.89 132.33 54977.67 88888.00 2020-10-03 13:28:23.000 277 13973.05 132.55 54977.54 88888.00 2020-10-03 13:28:24.000 277 13972.95 132.53 54977.58 88888.00 2020-10-03 13:28:25.000 277 13972.80 132.37 54977.58 88888.00 2020-10-03 13:28:26.000 277 13972.94 132.41 54977.62 88888.00 2020-10-03 13:28:27.000 277 13973.43 132.85 54977.06 88888.00 2020-10-03 13:28:28.000 277 13973.58 133.02 54977.15 88888.00 2020-10-03 13:28:29.000 277 13973.69 133.14 54976.99 88888.00 2020-10-03 13:28:30.000 277 13975.69 135.24 54975.00 88888.00 2020-10-03 13:28:31.000 277 13973.56 133.12 54977.05 88888.00 2020-10-03 13:28:32.000 277 13973.54 133.01 54977.05 88888.00 2020-10-03 13:28:33.000 277 13973.11 132.55 54977.44 88888.00 2020-10-03 13:28:34.000 277 13973.10 132.51 54977.48 88888.00 2020-10-03 13:28:35.000 277 13973.00 132.32 54977.51 88888.00 2020-10-03 13:28:36.000 277 13973.10 132.54 54977.56 88888.00 2020-10-03 13:28:37.000 277 13973.17 132.71 54977.46 88888.00 2020-10-03 13:28:38.000 277 13972.89 132.53 54977.53 88888.00 2020-10-03 13:28:39.000 277 13972.99 132.51 54977.48 88888.00 2020-10-03 13:28:40.000 277 13972.85 132.41 54977.71 88888.00 2020-10-03 13:28:41.000 277 13972.91 132.53 54977.51 88888.00 2020-10-03 13:28:42.000 277 13972.88 132.30 54977.55 88888.00 2020-10-03 13:28:43.000 277 13972.85 132.44 54977.59 88888.00 2020-10-03 13:28:44.000 277 13973.74 133.42 54976.70 88888.00 2020-10-03 13:28:45.000 277 13973.84 133.57 54976.49 88888.00 2020-10-03 13:28:46.000 277 13972.91 132.45 54977.42 88888.00 2020-10-03 13:28:47.000 277 13972.74 132.21 54977.61 88888.00 2020-10-03 13:28:48.000 277 13972.76 132.27 54977.57 88888.00 2020-10-03 13:28:49.000 277 13972.82 132.52 54977.51 88888.00 2020-10-03 13:28:50.000 277 13973.93 133.52 54976.31 88888.00 2020-10-03 13:28:51.000 277 13973.32 132.88 54976.73 88888.00 2020-10-03 13:28:52.000 277 13972.66 132.24 54977.46 88888.00 2020-10-03 13:28:53.000 277 13972.44 132.23 54977.67 88888.00 2020-10-03 13:28:54.000 277 13972.57 132.37 54977.38 88888.00 2020-10-03 13:28:55.000 277 13972.50 132.09 54977.44 88888.00 2020-10-03 13:28:56.000 277 13972.41 132.04 54977.46 88888.00 2020-10-03 13:28:57.000 277 13972.43 132.29 54977.36 88888.00 2020-10-03 13:28:58.000 277 13972.16 132.13 54977.47 88888.00 2020-10-03 13:28:59.000 277 13972.28 132.19 54977.31 88888.00 2020-10-03 13:29:00.000 277 13972.32 132.24 54977.29 88888.00 2020-10-03 13:29:01.000 277 13972.09 132.12 54977.47 88888.00 2020-10-03 13:29:02.000 277 13972.25 132.13 54977.19 88888.00 2020-10-03 13:29:03.000 277 13972.09 132.24 54977.50 88888.00 2020-10-03 13:29:04.000 277 13973.72 134.06 54975.53 88888.00 2020-10-03 13:29:05.000 277 13973.06 133.29 54976.19 88888.00 2020-10-03 13:29:06.000 277 13972.15 132.32 54977.24 88888.00 2020-10-03 13:29:07.000 277 13972.04 132.19 54977.35 88888.00 2020-10-03 13:29:08.000 277 13972.10 132.37 54977.14 88888.00 2020-10-03 13:29:09.000 277 13972.09 132.27 54977.28 88888.00 2020-10-03 13:29:10.000 277 13973.66 134.21 54975.52 88888.00 2020-10-03 13:29:11.000 277 13972.30 132.89 54976.95 88888.00 2020-10-03 13:29:12.000 277 13972.00 132.30 54977.40 88888.00 2020-10-03 13:29:13.000 277 13972.13 132.70 54977.35 88888.00 2020-10-03 13:29:14.000 277 13972.17 132.74 54977.34 88888.00 2020-10-03 13:29:15.000 277 13972.11 132.51 54977.35 88888.00 2020-10-03 13:29:16.000 277 13972.30 132.68 54977.20 88888.00 2020-10-03 13:29:17.000 277 13972.25 132.60 54977.45 88888.00 2020-10-03 13:29:18.000 277 13972.41 132.85 54977.46 88888.00 2020-10-03 13:29:19.000 277 13972.31 132.59 54977.38 88888.00 2020-10-03 13:29:20.000 277 13972.59 132.97 54977.19 88888.00 2020-10-03 13:29:21.000 277 13972.39 132.88 54977.49 88888.00 2020-10-03 13:29:22.000 277 13972.35 132.70 54977.41 88888.00 2020-10-03 13:29:23.000 277 13972.61 132.83 54977.45 88888.00 2020-10-03 13:29:24.000 277 13972.58 132.81 54977.25 88888.00 2020-10-03 13:29:25.000 277 13972.76 132.94 54977.57 88888.00 2020-10-03 13:29:26.000 277 13972.72 132.89 54977.58 88888.00 2020-10-03 13:29:27.000 277 13972.69 132.99 54977.53 88888.00 2020-10-03 13:29:28.000 277 13972.87 132.98 54977.30 88888.00 2020-10-03 13:29:29.000 277 13972.91 132.92 54977.45 88888.00 2020-10-03 13:29:30.000 277 13972.85 133.03 54977.62 88888.00 2020-10-03 13:29:31.000 277 13972.81 132.92 54977.83 88888.00 2020-10-03 13:29:32.000 277 13972.73 133.04 54977.67 88888.00 2020-10-03 13:29:33.000 277 13974.34 134.44 54976.00 88888.00 2020-10-03 13:29:34.000 277 13973.16 133.39 54977.38 88888.00 2020-10-03 13:29:35.000 277 13972.70 133.10 54977.57 88888.00 2020-10-03 13:29:36.000 277 13972.73 132.77 54977.68 88888.00 2020-10-03 13:29:37.000 277 13972.74 132.85 54977.52 88888.00 2020-10-03 13:29:38.000 277 13973.57 133.58 54976.87 88888.00 2020-10-03 13:29:39.000 277 13973.94 134.22 54976.28 88888.00 2020-10-03 13:29:40.000 277 13972.61 132.96 54977.63 88888.00 2020-10-03 13:29:41.000 277 13972.34 132.72 54977.76 88888.00 2020-10-03 13:29:42.000 277 13972.37 132.74 54977.60 88888.00 2020-10-03 13:29:43.000 277 13972.47 132.68 54977.57 88888.00 2020-10-03 13:29:44.000 277 13972.33 132.62 54977.82 88888.00 2020-10-03 13:29:45.000 277 13972.11 132.86 54977.69 88888.00 2020-10-03 13:29:46.000 277 13972.05 132.63 54977.66 88888.00 2020-10-03 13:29:47.000 277 13972.09 132.89 54977.70 88888.00 2020-10-03 13:29:48.000 277 13971.81 132.88 54977.82 88888.00 2020-10-03 13:29:49.000 277 13971.94 132.90 54977.76 88888.00 2020-10-03 13:29:50.000 277 13971.97 132.72 54977.57 88888.00 2020-10-03 13:29:51.000 277 13971.78 132.71 54977.62 88888.00 2020-10-03 13:29:52.000 277 13971.80 133.07 54977.57 88888.00 2020-10-03 13:29:53.000 277 13971.89 132.96 54977.36 88888.00 2020-10-03 13:29:54.000 277 13971.82 132.90 54977.56 88888.00 2020-10-03 13:29:55.000 277 13971.84 132.96 54977.58 88888.00 2020-10-03 13:29:56.000 277 13971.67 132.97 54977.76 88888.00 2020-10-03 13:29:57.000 277 13971.93 133.03 54977.52 88888.00 2020-10-03 13:29:58.000 277 13971.89 132.88 54977.57 88888.00 2020-10-03 13:29:59.000 277 13971.91 133.14 54977.62 88888.00 2020-10-03 13:30:00.000 277 13972.52 133.72 54976.99 88888.00 2020-10-03 13:30:01.000 277 13974.15 135.40 54975.31 88888.00 2020-10-03 13:30:02.000 277 13972.02 133.07 54977.64 88888.00 2020-10-03 13:30:03.000 277 13972.10 133.21 54977.61 88888.00 2020-10-03 13:30:04.000 277 13972.11 133.13 54977.90 88888.00 2020-10-03 13:30:05.000 277 13972.26 133.29 54977.75 88888.00 2020-10-03 13:30:06.000 277 13974.15 135.12 54975.66 88888.00 2020-10-03 13:30:07.000 277 13972.98 133.84 54977.13 88888.00 2020-10-03 13:30:08.000 277 13973.90 134.74 54976.24 88888.00 2020-10-03 13:30:09.000 277 13972.56 133.34 54977.78 88888.00 2020-10-03 13:30:10.000 277 13972.65 133.42 54977.71 88888.00 2020-10-03 13:30:11.000 277 13972.61 133.50 54977.94 88888.00 2020-10-03 13:30:12.000 277 13972.61 133.25 54977.88 88888.00 2020-10-03 13:30:13.000 277 13972.62 133.39 54977.99 88888.00 2020-10-03 13:30:14.000 277 13972.66 133.48 54977.95 88888.00 2020-10-03 13:30:15.000 277 13972.81 133.29 54977.90 88888.00 2020-10-03 13:30:16.000 277 13972.78 133.48 54978.07 88888.00 2020-10-03 13:30:17.000 277 13972.84 133.56 54977.88 88888.00 2020-10-03 13:30:18.000 277 13972.74 133.43 54978.13 88888.00 2020-10-03 13:30:19.000 277 13972.89 133.39 54977.96 88888.00 2020-10-03 13:30:20.000 277 13973.03 133.37 54977.91 88888.00 2020-10-03 13:30:21.000 277 13972.74 133.30 54978.07 88888.00 2020-10-03 13:30:22.000 277 13972.85 133.23 54977.96 88888.00 2020-10-03 13:30:23.000 277 13972.84 133.17 54978.14 88888.00 2020-10-03 13:30:24.000 277 13972.63 133.18 54978.23 88888.00 2020-10-03 13:30:25.000 277 13972.79 133.10 54977.99 88888.00 2020-10-03 13:30:26.000 277 13972.59 133.08 54978.11 88888.00 2020-10-03 13:30:27.000 277 13972.47 133.06 54978.19 88888.00 2020-10-03 13:30:28.000 277 13972.61 133.28 54977.77 88888.00 2020-10-03 13:30:29.000 277 13972.41 132.92 54978.08 88888.00 2020-10-03 13:30:30.000 277 13972.32 133.01 54978.04 88888.00 2020-10-03 13:30:31.000 277 13972.28 132.92 54978.27 88888.00 2020-10-03 13:30:32.000 277 13974.26 134.94 54975.93 88888.00 2020-10-03 13:30:33.000 277 13972.41 132.97 54977.96 88888.00 2020-10-03 13:30:34.000 277 13972.27 132.99 54977.95 88888.00 2020-10-03 13:30:35.000 277 13972.08 132.91 54978.16 88888.00 2020-10-03 13:30:36.000 277 13972.17 132.99 54978.02 88888.00 2020-10-03 13:30:37.000 277 13973.63 134.34 54976.43 88888.00 2020-10-03 13:30:38.000 277 13972.65 133.51 54977.55 88888.00 2020-10-03 13:30:39.000 277 13972.33 132.85 54977.95 88888.00 2020-10-03 13:30:40.000 277 13972.11 132.84 54978.04 88888.00 2020-10-03 13:30:41.000 277 13972.28 133.00 54978.00 88888.00 2020-10-03 13:30:42.000 277 13972.07 132.95 54978.05 88888.00 2020-10-03 13:30:43.000 277 13972.24 132.97 54978.06 88888.00 2020-10-03 13:30:44.000 277 13972.43 133.24 54977.84 88888.00 2020-10-03 13:30:45.000 277 13972.11 133.02 54978.19 88888.00 2020-10-03 13:30:46.000 277 13972.36 133.09 54978.03 88888.00 2020-10-03 13:30:47.000 277 13972.25 133.06 54978.05 88888.00 2020-10-03 13:30:48.000 277 13972.41 133.16 54977.94 88888.00 2020-10-03 13:30:49.000 277 13972.43 133.21 54978.01 88888.00 2020-10-03 13:30:50.000 277 13972.52 133.25 54978.24 88888.00 2020-10-03 13:30:51.000 277 13972.43 133.38 54978.09 88888.00 2020-10-03 13:30:52.000 277 13972.52 133.22 54977.99 88888.00 2020-10-03 13:30:53.000 277 13972.57 133.40 54978.09 88888.00 2020-10-03 13:30:54.000 277 13972.36 133.34 54978.10 88888.00 2020-10-03 13:30:55.000 277 13972.52 133.17 54978.12 88888.00 2020-10-03 13:30:56.000 277 13974.35 135.21 54976.25 88888.00 2020-10-03 13:30:57.000 277 13973.35 134.20 54977.36 88888.00 2020-10-03 13:30:58.000 277 13972.50 133.33 54978.28 88888.00 2020-10-03 13:30:59.000 277 13972.47 133.37 54978.32 88888.00 2020-10-03 13:31:00.000 277 13972.38 133.41 54978.18 88888.00 2020-10-03 13:31:01.000 277 13972.55 133.36 54978.23 88888.00 2020-10-03 13:31:02.000 277 13974.31 135.21 54976.26 88888.00 2020-10-03 13:31:03.000 277 13972.44 133.35 54978.00 88888.00 2020-10-03 13:31:04.000 277 13972.47 133.16 54978.21 88888.00 2020-10-03 13:31:05.000 277 13972.33 133.21 54978.41 88888.00 2020-10-03 13:31:06.000 277 13973.55 134.57 54976.93 88888.00 2020-10-03 13:31:07.000 277 13972.90 133.97 54977.58 88888.00 2020-10-03 13:31:08.000 277 13972.34 133.19 54978.25 88888.00 2020-10-03 13:31:09.000 277 13972.30 133.29 54977.97 88888.00 2020-10-03 13:31:10.000 277 13972.32 133.17 54977.96 88888.00 2020-10-03 13:31:11.000 277 13972.31 133.11 54978.26 88888.00 2020-10-03 13:31:12.000 277 13972.18 133.11 54978.29 88888.00 2020-10-03 13:31:13.000 277 13972.30 133.17 54978.02 88888.00 2020-10-03 13:31:14.000 277 13972.32 133.07 54978.04 88888.00 2020-10-03 13:31:15.000 277 13972.58 133.34 54977.92 88888.00 2020-10-03 13:31:16.000 277 13972.52 133.09 54978.17 88888.00 2020-10-03 13:31:17.000 277 13972.22 133.09 54978.19 88888.00 2020-10-03 13:31:18.000 277 13972.44 133.25 54978.04 88888.00 2020-10-03 13:31:19.000 277 13972.28 132.96 54978.13 88888.00 2020-10-03 13:31:20.000 277 13972.48 133.06 54978.14 88888.00 2020-10-03 13:31:21.000 277 13972.28 133.01 54978.14 88888.00 2020-10-03 13:31:22.000 277 13972.44 133.11 54978.14 88888.00 2020-10-03 13:31:23.000 277 13972.55 133.19 54978.09 88888.00 2020-10-03 13:31:24.000 277 13972.28 132.92 54978.36 88888.00 2020-10-03 13:31:25.000 277 13972.76 133.35 54977.80 88888.00 2020-10-03 13:31:26.000 277 13973.98 134.74 54976.35 88888.00 2020-10-03 13:31:27.000 277 13972.32 132.77 54978.24 88888.00 2020-10-03 13:31:28.000 277 13972.48 132.84 54978.00 88888.00 2020-10-03 13:31:29.000 277 13972.48 133.00 54978.04 88888.00 2020-10-03 13:31:30.000 277 13972.21 132.88 54978.28 88888.00 2020-10-03 13:31:31.000 277 13973.67 134.43 54976.87 88888.00 2020-10-03 13:31:32.000 277 13973.12 133.83 54977.29 88888.00 2020-10-03 13:31:33.000 277 13972.32 132.73 54978.05 88888.00 2020-10-03 13:31:34.000 277 13972.47 132.85 54978.06 88888.00 2020-10-03 13:31:35.000 277 13973.90 134.31 54976.64 88888.00 2020-10-03 13:31:36.000 277 13973.13 133.60 54977.14 88888.00 2020-10-03 13:31:37.000 277 13972.21 132.78 54978.22 88888.00 2020-10-03 13:31:38.000 277 13972.32 132.93 54978.03 88888.00 2020-10-03 13:31:39.000 277 13972.21 132.78 54978.10 88888.00 2020-10-03 13:31:40.000 277 13972.50 132.97 54977.76 88888.00 2020-10-03 13:31:41.000 277 13974.05 134.46 54976.10 88888.00 2020-10-03 13:31:42.000 277 13972.36 132.80 54978.19 88888.00 2020-10-03 13:31:43.000 277 13972.27 132.83 54978.02 88888.00 2020-10-03 13:31:44.000 277 13973.57 134.12 54976.72 88888.00 2020-10-03 13:31:45.000 277 13973.85 134.35 54976.53 88888.00 2020-10-03 13:31:46.000 277 13972.10 132.70 54978.13 88888.00 2020-10-03 13:31:47.000 277 13972.09 132.78 54978.10 88888.00 2020-10-03 13:31:48.000 277 13972.35 132.82 54978.04 88888.00 2020-10-03 13:31:49.000 277 13972.33 132.56 54978.10 88888.00 2020-10-03 13:31:50.000 277 13973.95 134.37 54976.34 88888.00 2020-10-03 13:31:51.000 277 13972.78 133.15 54977.83 88888.00 2020-10-03 13:31:52.000 277 13972.39 132.65 54978.13 88888.00 2020-10-03 13:31:53.000 277 13972.51 132.77 54977.98 88888.00 2020-10-03 13:31:54.000 277 13972.52 132.84 54978.05 88888.00 2020-10-03 13:31:55.000 277 13972.56 132.76 54977.95 88888.00 2020-10-03 13:31:56.000 277 13972.62 132.61 54977.87 88888.00 2020-10-03 13:31:57.000 277 13972.51 132.73 54978.30 88888.00 2020-10-03 13:31:58.000 277 13972.51 132.79 54978.21 88888.00 2020-10-03 13:31:59.000 277 13972.59 132.61 54978.19 88888.00 2020-10-03 13:32:00.000 277 13973.85 133.96 54976.92 88888.00 2020-10-03 13:32:01.000 277 13973.65 133.37 54977.30 88888.00 2020-10-03 13:32:02.000 277 13972.75 132.64 54978.43 88888.00 2020-10-03 13:32:03.000 277 13972.89 132.69 54978.12 88888.00 2020-10-03 13:32:04.000 277 13972.83 132.69 54978.20 88888.00 2020-10-03 13:32:05.000 277 13974.13 134.02 54976.92 88888.00 2020-10-03 13:32:06.000 277 13973.30 133.18 54977.84 88888.00 2020-10-03 13:32:07.000 277 13972.55 132.55 54978.41 88888.00 2020-10-03 13:32:08.000 277 13972.80 132.73 54978.20 88888.00 2020-10-03 13:32:09.000 277 13972.83 132.50 54978.32 88888.00 2020-10-03 13:32:10.000 277 13972.67 132.53 54978.31 88888.00 2020-10-03 13:32:11.000 277 13974.55 134.58 54976.18 88888.00 2020-10-03 13:32:12.000 277 13972.88 132.84 54978.15 88888.00 2020-10-03 13:32:13.000 277 13972.56 132.55 54978.27 88888.00 2020-10-03 13:32:14.000 277 13972.58 132.49 54978.21 88888.00 2020-10-03 13:32:15.000 277 13974.55 134.37 54976.23 88888.00 2020-10-03 13:32:16.000 277 13972.37 132.49 54978.40 88888.00 2020-10-03 13:32:17.000 277 13972.37 132.51 54978.17 88888.00 2020-10-03 13:32:18.000 277 13972.39 132.40 54978.22 88888.00 2020-10-03 13:32:19.000 277 13972.37 132.37 54978.12 88888.00 2020-10-03 13:32:20.000 277 13973.09 133.27 54977.41 88888.00 2020-10-03 13:32:21.000 277 13973.27 133.66 54977.13 88888.00 2020-10-03 13:32:22.000 277 13971.98 132.25 54978.42 88888.00 2020-10-03 13:32:23.000 277 13972.07 132.21 54978.23 88888.00 2020-10-03 13:32:24.000 277 13972.06 132.32 54978.30 88888.00 2020-10-03 13:32:25.000 277 13971.95 132.29 54978.35 88888.00 2020-10-03 13:32:26.000 277 13972.00 132.36 54978.08 88888.00 2020-10-03 13:32:27.000 277 13972.03 132.32 54978.13 88888.00 2020-10-03 13:32:28.000 277 13971.87 132.41 54978.17 88888.00 2020-10-03 13:32:29.000 277 13971.77 132.12 54978.22 88888.00 2020-10-03 13:32:30.000 277 13971.83 132.07 54978.10 88888.00 2020-10-03 13:32:31.000 277 13971.77 132.10 54978.32 88888.00 2020-10-03 13:32:32.000 277 13971.83 132.26 54978.14 88888.00 2020-10-03 13:32:33.000 277 13971.82 132.31 54978.04 88888.00 2020-10-03 13:32:34.000 277 13971.68 132.00 54978.07 88888.00 2020-10-03 13:32:35.000 277 13971.82 132.13 54977.93 88888.00 2020-10-03 13:32:36.000 277 13971.64 132.09 54978.22 88888.00 2020-10-03 13:32:37.000 277 13972.57 133.11 54977.19 88888.00 2020-10-03 13:32:38.000 277 13972.98 133.60 54976.48 88888.00 2020-10-03 13:32:39.000 277 13971.65 131.95 54978.13 88888.00 2020-10-03 13:32:40.000 277 13971.65 132.09 54977.98 88888.00 2020-10-03 13:32:41.000 277 13971.73 131.87 54978.01 88888.00 2020-10-03 13:32:42.000 277 13971.67 131.98 54978.07 88888.00 2020-10-03 13:32:43.000 277 13972.96 133.39 54976.63 88888.00 2020-10-03 13:32:44.000 277 13973.76 134.18 54975.94 88888.00 2020-10-03 13:32:45.000 277 13971.82 132.01 54977.91 88888.00 2020-10-03 13:32:46.000 277 13971.62 131.75 54978.03 88888.00 2020-10-03 13:32:47.000 277 13971.75 132.14 54977.91 88888.00 2020-10-03 13:32:48.000 277 13971.67 131.77 54977.96 88888.00 2020-10-03 13:32:49.000 277 13971.61 131.74 54978.12 88888.00 2020-10-03 13:32:50.000 277 13971.72 131.84 54978.15 88888.00 2020-10-03 13:32:51.000 277 13971.53 131.66 54978.14 88888.00 2020-10-03 13:32:52.000 277 13971.83 131.84 54977.99 88888.00 2020-10-03 13:32:53.000 277 13971.80 131.66 54978.00 88888.00 2020-10-03 13:32:54.000 277 13971.89 131.72 54977.84 88888.00 2020-10-03 13:32:55.000 277 13971.91 131.77 54978.07 88888.00 2020-10-03 13:32:56.000 277 13971.58 131.60 54978.10 88888.00 2020-10-03 13:32:57.000 277 13971.74 131.67 54977.97 88888.00 2020-10-03 13:32:58.000 277 13971.76 131.58 54978.03 88888.00 2020-10-03 13:32:59.000 277 13971.77 131.47 54977.92 88888.00 2020-10-03 13:33:00.000 277 13971.74 131.57 54978.06 88888.00 2020-10-03 13:33:01.000 277 13971.90 131.35 54978.17 88888.00 2020-10-03 13:33:02.000 277 13971.85 131.63 54978.17 88888.00 2020-10-03 13:33:03.000 277 13971.84 131.47 54977.82 88888.00 2020-10-03 13:33:04.000 277 13971.83 131.27 54978.01 88888.00 2020-10-03 13:33:05.000 277 13971.92 131.32 54978.05 88888.00 2020-10-03 13:33:06.000 277 13971.70 131.22 54978.27 88888.00 2020-10-03 13:33:07.000 277 13971.81 131.44 54978.09 88888.00 2020-10-03 13:33:08.000 277 13972.87 132.37 54976.89 88888.00 2020-10-03 13:33:09.000 277 13972.56 132.02 54977.16 88888.00 2020-10-03 13:33:10.000 277 13971.47 130.80 54978.46 88888.00 2020-10-03 13:33:11.000 277 13971.35 130.82 54978.59 88888.00 2020-10-03 13:33:12.000 277 13971.21 130.70 54978.50 88888.00 2020-10-03 13:33:13.000 277 13971.80 131.48 54977.95 88888.00 2020-10-03 13:33:14.000 277 13972.75 132.28 54977.00 88888.00 2020-10-03 13:33:15.000 277 13971.31 130.82 54978.69 88888.00 2020-10-03 13:33:16.000 277 13971.17 130.66 54978.64 88888.00 2020-10-03 13:33:17.000 277 13971.23 130.86 54978.39 88888.00 2020-10-03 13:33:18.000 277 13971.11 130.61 54978.49 88888.00 2020-10-03 13:33:19.000 277 13971.17 130.64 54978.43 88888.00 2020-10-03 13:33:20.000 277 13971.04 130.52 54978.60 88888.00 2020-10-03 13:33:21.000 277 13971.08 130.68 54978.63 88888.00 2020-10-03 13:33:22.000 277 13970.88 130.63 54978.62 88888.00 2020-10-03 13:33:23.000 277 13971.10 130.62 54978.44 88888.00 2020-10-03 13:33:24.000 277 13970.89 130.40 54978.72 88888.00 2020-10-03 13:33:25.000 277 13970.96 130.51 54978.49 88888.00 2020-10-03 13:33:26.000 277 13970.83 130.61 54978.64 88888.00 2020-10-03 13:33:27.000 277 13970.76 130.51 54978.73 88888.00 2020-10-03 13:33:28.000 277 13970.61 130.38 54978.70 88888.00 2020-10-03 13:33:29.000 277 13970.89 130.50 54978.45 88888.00 2020-10-03 13:33:30.000 277 13973.14 132.87 54976.16 88888.00 2020-10-03 13:33:31.000 277 13970.91 130.78 54978.18 88888.00 2020-10-03 13:33:32.000 277 13970.53 130.54 54978.61 88888.00 2020-10-03 13:33:33.000 277 13970.56 130.67 54978.40 88888.00 2020-10-03 13:33:34.000 277 13970.47 130.60 54978.44 88888.00 2020-10-03 13:33:35.000 277 13972.02 132.19 54976.81 88888.00 2020-10-03 13:33:36.000 277 13970.89 131.04 54977.96 88888.00 2020-10-03 13:33:37.000 277 13970.74 130.78 54978.24 88888.00 2020-10-03 13:33:38.000 277 13970.43 130.69 54978.50 88888.00 2020-10-03 13:33:39.000 277 13970.42 130.64 54978.45 88888.00 2020-10-03 13:33:40.000 277 13970.55 130.79 54978.39 88888.00 2020-10-03 13:33:41.000 277 13970.19 130.64 54978.41 88888.00 2020-10-03 13:33:42.000 277 13970.29 130.63 54978.43 88888.00 2020-10-03 13:33:43.000 277 13970.48 130.71 54978.24 88888.00 2020-10-03 13:33:44.000 277 13970.55 130.79 54978.17 88888.00 2020-10-03 13:33:45.000 277 13970.64 130.93 54978.17 88888.00 2020-10-03 13:33:46.000 277 13970.73 131.04 54978.18 88888.00 2020-10-03 13:33:47.000 277 13970.62 130.81 54977.94 88888.00 2020-10-03 13:33:48.000 277 13970.67 130.77 54978.14 88888.00 2020-10-03 13:33:49.000 277 13970.66 130.92 54978.27 88888.00 2020-10-03 13:33:50.000 277 13970.48 130.80 54978.33 88888.00 2020-10-03 13:33:51.000 277 13970.81 130.89 54978.09 88888.00 2020-10-03 13:33:52.000 277 13970.63 130.93 54978.19 88888.00 2020-10-03 13:33:53.000 277 13970.58 130.70 54978.22 88888.00 2020-10-03 13:33:54.000 277 13970.82 130.82 54978.06 88888.00 2020-10-03 13:33:55.000 277 13970.73 130.86 54978.12 88888.00 2020-10-03 13:33:56.000 277 13970.52 130.77 54978.31 88888.00 2020-10-03 13:33:57.000 277 13970.79 130.72 54978.10 88888.00 2020-10-03 13:33:58.000 277 13970.72 130.57 54978.25 88888.00 2020-10-03 13:33:59.000 277 13972.72 132.69 54976.20 88888.00 2020-10-03 13:34:00.000 277 13970.69 130.75 54978.30 88888.00 2020-10-03 13:34:01.000 277 13970.74 130.68 54978.30 88888.00 2020-10-03 13:34:02.000 277 13970.69 130.65 54978.18 88888.00 2020-10-03 13:34:03.000 277 13970.90 130.71 54978.01 88888.00 2020-10-03 13:34:04.000 277 13971.50 131.40 54977.61 88888.00 2020-10-03 13:34:05.000 277 13972.11 132.02 54976.81 88888.00 2020-10-03 13:34:06.000 277 13970.97 130.52 54978.18 88888.00 2020-10-03 13:34:07.000 277 13970.76 130.57 54978.27 88888.00 2020-10-03 13:34:08.000 277 13970.84 130.60 54978.12 88888.00 2020-10-03 13:34:09.000 277 13970.70 130.66 54978.11 88888.00 2020-10-03 13:34:10.000 277 13970.89 130.58 54978.01 88888.00 2020-10-03 13:34:11.000 277 13970.83 130.43 54977.95 88888.00 2020-10-03 13:34:12.000 277 13970.69 130.49 54978.17 88888.00 2020-10-03 13:34:13.000 277 13970.78 130.51 54978.05 88888.00 2020-10-03 13:34:14.000 277 13971.70 131.44 54977.11 88888.00 2020-10-03 13:34:15.000 277 13972.40 132.28 54976.26 88888.00 2020-10-03 13:34:16.000 277 13970.68 130.55 54978.02 88888.00 2020-10-03 13:34:17.000 277 13970.56 130.51 54978.23 88888.00 2020-10-03 13:34:18.000 277 13970.67 130.56 54977.97 88888.00 2020-10-03 13:34:19.000 277 13970.74 130.67 54977.89 88888.00 2020-10-03 13:34:20.000 277 13972.48 132.18 54975.99 88888.00 2020-10-03 13:34:21.000 277 13970.50 130.37 54978.03 88888.00 2020-10-03 13:34:22.000 277 13970.32 130.38 54978.15 88888.00 2020-10-03 13:34:23.000 277 13970.38 130.60 54978.01 88888.00 2020-10-03 13:34:24.000 277 13970.21 130.26 54978.09 88888.00 2020-10-03 13:34:25.000 277 13970.43 130.42 54977.91 88888.00 2020-10-03 13:34:26.000 277 13970.32 130.43 54978.06 88888.00 2020-10-03 13:34:27.000 277 13970.29 130.57 54978.04 88888.00 2020-10-03 13:34:28.000 277 13970.24 130.47 54978.05 88888.00 2020-10-03 13:34:29.000 277 13970.30 130.38 54977.98 88888.00 2020-10-03 13:34:30.000 277 13970.38 130.34 54977.98 88888.00 2020-10-03 13:34:31.000 277 13970.25 130.69 54977.88 88888.00 2020-10-03 13:34:32.000 277 13970.29 130.44 54977.94 88888.00 2020-10-03 13:34:33.000 277 13970.85 130.85 54977.47 88888.00 2020-10-03 13:34:34.000 277 13971.82 131.97 54976.28 88888.00 2020-10-03 13:34:35.000 277 13970.31 130.32 54978.11 88888.00 2020-10-03 13:34:36.000 277 13970.28 130.62 54977.99 88888.00 2020-10-03 13:34:37.000 277 13970.23 130.53 54978.06 88888.00 2020-10-03 13:34:38.000 277 13970.15 130.32 54977.95 88888.00 2020-10-03 13:34:39.000 277 13970.22 130.46 54978.04 88888.00 2020-10-03 13:34:40.000 277 13970.01 130.51 54978.20 88888.00 2020-10-03 13:34:41.000 277 13970.28 130.47 54977.98 88888.00 2020-10-03 13:34:42.000 277 13970.28 130.53 54977.80 88888.00 2020-10-03 13:34:43.000 277 13971.19 131.49 54976.80 88888.00 2020-10-03 13:34:44.000 277 13971.08 131.26 54976.96 88888.00 2020-10-03 13:34:45.000 277 13969.93 130.43 54977.97 88888.00 2020-10-03 13:34:46.000 277 13970.15 130.46 54977.96 88888.00 2020-10-03 13:34:47.000 277 13970.17 130.25 54977.87 88888.00 2020-10-03 13:34:48.000 277 13971.44 131.82 54976.42 88888.00 2020-10-03 13:34:49.000 277 13970.80 130.95 54977.29 88888.00 2020-10-03 13:34:50.000 277 13970.26 130.44 54977.98 88888.00 2020-10-03 13:34:51.000 277 13970.17 130.42 54977.87 88888.00 2020-10-03 13:34:52.000 277 13970.04 130.30 54977.97 88888.00 2020-10-03 13:34:53.000 277 13970.34 130.35 54977.99 88888.00 2020-10-03 13:34:54.000 277 13970.22 130.53 54977.94 88888.00 2020-10-03 13:34:55.000 277 13970.15 130.33 54978.02 88888.00 2020-10-03 13:34:56.000 277 13970.25 130.48 54977.99 88888.00 2020-10-03 13:34:57.000 277 13970.24 130.47 54978.04 88888.00 2020-10-03 13:34:58.000 277 13970.11 130.34 54977.89 88888.00 2020-10-03 13:34:59.000 277 13970.18 130.23 54978.15 88888.00 2020-10-03 13:35:00.000 277 13970.09 130.28 54978.03 88888.00 2020-10-03 13:35:01.000 277 13971.95 132.02 54976.19 88888.00 2020-10-03 13:35:02.000 277 13971.18 131.32 54976.90 88888.00 2020-10-03 13:35:03.000 277 13970.15 130.22 54977.99 88888.00 2020-10-03 13:35:04.000 277 13970.22 130.19 54977.82 88888.00 2020-10-03 13:35:05.000 277 13970.13 130.24 54978.04 88888.00 2020-10-03 13:35:06.000 277 13970.40 130.26 54977.81 88888.00 2020-10-03 13:35:07.000 277 13971.82 132.00 54976.28 88888.00 2020-10-03 13:35:08.000 277 13970.42 130.57 54977.71 88888.00 2020-10-03 13:35:09.000 277 13969.89 130.07 54978.20 88888.00 2020-10-03 13:35:10.000 277 13969.90 129.98 54978.10 88888.00 2020-10-03 13:35:11.000 277 13970.00 129.91 54977.96 88888.00 2020-10-03 13:35:12.000 277 13970.01 130.19 54978.11 88888.00 2020-10-03 13:35:13.000 277 13970.01 130.26 54978.02 88888.00 2020-10-03 13:35:14.000 277 13969.99 130.08 54977.84 88888.00 2020-10-03 13:35:15.000 277 13969.82 129.98 54977.99 88888.00 2020-10-03 13:35:16.000 277 13969.83 130.05 54977.96 88888.00 2020-10-03 13:35:17.000 277 13970.95 131.39 54976.70 88888.00 2020-10-03 13:35:18.000 277 13970.58 130.79 54977.10 88888.00 2020-10-03 13:35:19.000 277 13969.83 130.12 54977.76 88888.00 2020-10-03 13:35:20.000 277 13969.62 129.97 54978.08 88888.00 2020-10-03 13:35:21.000 277 13969.64 130.11 54978.01 88888.00 2020-10-03 13:35:22.000 277 13969.59 129.95 54977.95 88888.00 2020-10-03 13:35:23.000 277 13969.57 129.80 54977.93 88888.00 2020-10-03 13:35:24.000 277 13969.63 130.09 54977.98 88888.00 2020-10-03 13:35:25.000 277 13969.44 129.88 54977.96 88888.00 2020-10-03 13:35:26.000 277 13969.58 130.02 54977.87 88888.00 2020-10-03 13:35:27.000 277 13969.37 129.90 54978.05 88888.00 2020-10-03 13:35:28.000 277 13969.37 130.07 54977.97 88888.00 2020-10-03 13:35:29.000 277 13969.48 129.87 54977.85 88888.00 2020-10-03 13:35:30.000 277 13969.24 129.85 54978.09 88888.00 2020-10-03 13:35:31.000 277 13969.21 129.87 54978.02 88888.00 2020-10-03 13:35:32.000 277 13971.32 131.86 54975.77 88888.00 2020-10-03 13:35:33.000 277 13969.54 129.90 54977.72 88888.00 2020-10-03 13:35:34.000 277 13969.40 129.87 54977.92 88888.00 2020-10-03 13:35:35.000 277 13969.40 130.03 54977.78 88888.00 2020-10-03 13:35:36.000 277 13969.22 129.83 54977.93 88888.00 2020-10-03 13:35:37.000 277 13970.21 130.74 54976.76 88888.00 2020-10-03 13:35:38.000 277 13970.56 131.03 54976.61 88888.00 2020-10-03 13:35:39.000 277 13969.27 129.95 54977.81 88888.00 2020-10-03 13:35:40.000 277 13969.68 130.33 54977.33 88888.00 2020-10-03 13:35:41.000 277 13969.54 130.04 54977.38 88888.00 2020-10-03 13:35:42.000 277 13969.37 129.88 54977.83 88888.00 2020-10-03 13:35:43.000 277 13969.23 129.61 54977.77 88888.00 2020-10-03 13:35:44.000 277 13969.15 129.90 54977.78 88888.00 2020-10-03 13:35:45.000 277 13969.17 129.72 54977.77 88888.00 2020-10-03 13:35:46.000 277 13969.12 129.76 54977.88 88888.00 2020-10-03 13:35:47.000 277 13969.31 129.80 54977.57 88888.00 2020-10-03 13:35:48.000 277 13969.22 129.67 54977.71 88888.00 2020-10-03 13:35:49.000 277 13969.24 129.69 54977.78 88888.00 2020-10-03 13:35:50.000 277 13969.03 129.64 54977.84 88888.00 2020-10-03 13:35:51.000 277 13969.33 129.62 54977.88 88888.00 2020-10-03 13:35:52.000 277 13969.10 129.60 54977.94 88888.00 2020-10-03 13:35:53.000 277 13969.27 129.71 54977.86 88888.00 2020-10-03 13:35:54.000 277 13969.24 129.68 54977.91 88888.00 2020-10-03 13:35:55.000 277 13969.06 129.61 54978.02 88888.00 2020-10-03 13:35:56.000 277 13969.58 129.93 54977.66 88888.00 2020-10-03 13:35:57.000 277 13971.32 131.74 54975.87 88888.00 2020-10-03 13:35:58.000 277 13969.22 129.42 54977.92 88888.00 2020-10-03 13:35:59.000 277 13969.24 129.39 54977.88 88888.00 2020-10-03 13:36:00.000 277 13969.40 129.78 54977.72 88888.00 2020-10-03 13:36:01.000 277 13969.31 129.58 54977.90 88888.00 2020-10-03 13:36:02.000 277 13970.81 131.16 54976.22 88888.00 2020-10-03 13:36:03.000 277 13969.69 129.77 54977.53 88888.00 2020-10-03 13:36:04.000 277 13969.18 129.26 54978.17 88888.00 2020-10-03 13:36:05.000 277 13968.88 129.16 54978.32 88888.00 2020-10-03 13:36:06.000 277 13968.96 129.30 54978.15 88888.00 2020-10-03 13:36:07.000 277 13968.83 129.24 54978.08 88888.00 2020-10-03 13:36:08.000 277 13968.96 129.01 54978.20 88888.00 2020-10-03 13:36:09.000 277 13968.90 129.20 54978.18 88888.00 2020-10-03 13:36:10.000 277 13968.87 129.26 54978.23 88888.00 2020-10-03 13:36:11.000 277 13969.02 129.20 54978.03 88888.00 2020-10-03 13:36:12.000 277 13968.92 129.05 54978.20 88888.00 2020-10-03 13:36:13.000 277 13968.90 129.22 54978.11 88888.00 2020-10-03 13:36:14.000 277 13969.21 129.49 54977.79 88888.00 2020-10-03 13:36:15.000 277 13969.09 129.23 54978.01 88888.00 2020-10-03 13:36:16.000 277 13968.83 129.17 54978.16 88888.00 2020-10-03 13:36:17.000 277 13968.83 129.27 54978.27 88888.00 2020-10-03 13:36:18.000 277 13968.81 129.09 54978.08 88888.00 2020-10-03 13:36:19.000 277 13968.74 129.20 54978.00 88888.00 2020-10-03 13:36:20.000 277 13968.74 129.05 54978.34 88888.00 2020-10-03 13:36:21.000 277 13968.69 129.17 54978.17 88888.00 2020-10-03 13:36:22.000 277 13968.75 129.05 54978.07 88888.00 2020-10-03 13:36:23.000 277 13968.84 129.11 54978.08 88888.00 2020-10-03 13:36:24.000 277 13968.59 129.12 54978.22 88888.00 2020-10-03 13:36:25.000 277 13968.60 129.20 54977.99 88888.00 2020-10-03 13:36:26.000 277 13970.40 130.92 54976.17 88888.00 2020-10-03 13:36:27.000 277 13968.77 129.07 54978.04 88888.00 2020-10-03 13:36:28.000 277 13968.75 129.18 54978.11 88888.00 2020-10-03 13:36:29.000 277 13968.43 129.11 54978.33 88888.00 2020-10-03 13:36:30.000 277 13968.58 129.17 54978.10 88888.00 2020-10-03 13:36:31.000 277 13969.16 129.54 54977.48 88888.00 2020-10-03 13:36:32.000 277 13969.90 130.52 54976.66 88888.00 2020-10-03 13:36:33.000 277 13968.83 129.22 54978.03 88888.00 2020-10-03 13:36:34.000 277 13968.42 129.18 54978.20 88888.00 2020-10-03 13:36:35.000 277 13968.38 129.08 54978.15 88888.00 2020-10-03 13:36:36.000 277 13968.45 129.06 54978.10 88888.00 2020-10-03 13:36:37.000 277 13968.46 129.09 54978.03 88888.00 2020-10-03 13:36:38.000 277 13968.46 129.32 54978.21 88888.00 2020-10-03 13:36:39.000 277 13969.97 130.81 54976.54 88888.00 2020-10-03 13:36:40.000 277 13970.18 131.03 54976.17 88888.00 2020-10-03 13:36:41.000 277 13968.69 129.48 54977.67 88888.00 2020-10-03 13:36:42.000 277 13968.89 129.67 54977.68 88888.00 2020-10-03 13:36:43.000 277 13968.91 129.64 54977.72 88888.00 2020-10-03 13:36:44.000 277 13968.69 129.57 54977.91 88888.00 2020-10-03 13:36:45.000 277 13970.62 131.59 54975.79 88888.00 2020-10-03 13:36:46.000 277 13968.78 129.57 54977.74 88888.00 2020-10-03 13:36:47.000 277 13968.76 129.46 54977.78 88888.00 2020-10-03 13:36:48.000 277 13969.01 129.66 54977.64 88888.00 2020-10-03 13:36:49.000 277 13968.91 129.78 54977.68 88888.00 2020-10-03 13:36:50.000 277 13968.68 129.64 54977.76 88888.00 2020-10-03 13:36:51.000 277 13968.87 129.53 54977.60 88888.00 2020-10-03 13:36:52.000 277 13968.83 129.56 54977.79 88888.00 2020-10-03 13:36:53.000 277 13968.89 129.74 54977.76 88888.00 2020-10-03 13:36:54.000 277 13968.89 129.64 54977.52 88888.00 2020-10-03 13:36:55.000 277 13969.03 129.64 54977.54 88888.00 2020-10-03 13:36:56.000 277 13968.94 129.52 54977.85 88888.00 2020-10-03 13:36:57.000 277 13968.85 129.68 54977.82 88888.00 2020-10-03 13:36:58.000 277 13968.93 129.59 54977.58 88888.00 2020-10-03 13:36:59.000 277 13968.87 129.44 54977.60 88888.00 2020-10-03 13:37:00.000 277 13968.91 129.52 54977.57 88888.00 2020-10-03 13:37:01.000 277 13968.95 129.45 54977.59 88888.00 2020-10-03 13:37:02.000 277 13969.07 129.63 54977.78 88888.00 2020-10-03 13:37:03.000 277 13969.00 129.62 54977.68 88888.00 2020-10-03 13:37:04.000 277 13968.92 129.44 54977.66 88888.00 2020-10-03 13:37:05.000 277 13969.11 129.69 54977.70 88888.00 2020-10-03 13:37:06.000 277 13968.99 129.55 54977.52 88888.00 2020-10-03 13:37:07.000 277 13969.00 129.53 54977.59 88888.00 2020-10-03 13:37:08.000 277 13970.01 130.51 54976.62 88888.00 2020-10-03 13:37:09.000 277 13970.09 130.41 54976.67 88888.00 2020-10-03 13:37:10.000 277 13969.26 129.52 54977.69 88888.00 2020-10-03 13:37:11.000 277 13969.00 129.43 54977.81 88888.00 2020-10-03 13:37:12.000 277 13968.93 129.31 54977.59 88888.00 2020-10-03 13:37:13.000 277 13969.15 129.43 54977.71 88888.00 2020-10-03 13:37:14.000 277 13970.31 130.61 54976.41 88888.00 2020-10-03 13:37:15.000 277 13969.81 130.20 54977.02 88888.00 2020-10-03 13:37:16.000 277 13968.96 129.28 54977.86 88888.00 2020-10-03 13:37:17.000 277 13969.23 129.36 54977.48 88888.00 2020-10-03 13:37:18.000 277 13969.09 129.26 54977.75 88888.00 2020-10-03 13:37:19.000 277 13968.96 129.31 54978.03 88888.00 2020-10-03 13:37:20.000 277 13969.08 129.36 54977.82 88888.00 2020-10-03 13:37:21.000 277 13968.87 129.17 54977.78 88888.00 2020-10-03 13:37:22.000 277 13968.99 129.31 54977.67 88888.00 2020-10-03 13:37:23.000 277 13968.94 129.10 54977.63 88888.00 2020-10-03 13:37:24.000 277 13968.92 129.10 54977.83 88888.00 2020-10-03 13:37:25.000 277 13968.84 129.19 54977.72 88888.00 2020-10-03 13:37:26.000 277 13969.03 129.20 54977.59 88888.00 2020-10-03 13:37:27.000 277 13968.97 129.10 54977.59 88888.00 2020-10-03 13:37:28.000 277 13968.96 129.08 54977.69 88888.00 2020-10-03 13:37:29.000 277 13968.80 129.24 54977.59 88888.00 2020-10-03 13:37:30.000 277 13969.08 129.23 54977.33 88888.00 2020-10-03 13:37:31.000 277 13968.95 129.14 54977.74 88888.00 2020-10-03 13:37:32.000 277 13969.03 129.31 54977.52 88888.00 2020-10-03 13:37:33.000 277 13968.90 129.12 54977.47 88888.00 2020-10-03 13:37:34.000 277 13968.93 129.07 54977.51 88888.00 2020-10-03 13:37:35.000 277 13969.00 129.17 54977.63 88888.00 2020-10-03 13:37:36.000 277 13971.35 131.27 54975.17 88888.00 2020-10-03 13:37:37.000 277 13969.16 129.31 54977.28 88888.00 2020-10-03 13:37:38.000 277 13968.90 128.98 54977.70 88888.00 2020-10-03 13:37:39.000 277 13968.78 129.04 54977.64 88888.00 2020-10-03 13:37:40.000 277 13968.92 129.03 54977.51 88888.00 2020-10-03 13:37:41.000 277 13969.19 129.33 54977.19 88888.00 2020-10-03 13:37:42.000 277 13970.37 130.40 54976.00 88888.00 2020-10-03 13:37:43.000 277 13969.86 129.93 54976.36 88888.00 2020-10-03 13:37:44.000 277 13969.58 129.57 54976.62 88888.00 2020-10-03 13:37:45.000 277 13968.79 128.79 54977.60 88888.00 2020-10-03 13:37:46.000 277 13968.77 128.85 54977.66 88888.00 2020-10-03 13:37:47.000 277 13968.80 128.85 54977.48 88888.00 2020-10-03 13:37:48.000 277 13968.69 128.72 54977.65 88888.00 2020-10-03 13:37:49.000 277 13968.84 128.57 54977.57 88888.00 2020-10-03 13:37:50.000 277 13969.00 128.70 54977.40 88888.00 2020-10-03 13:37:51.000 277 13968.88 128.65 54977.76 88888.00 2020-10-03 13:37:52.000 277 13968.87 128.75 54977.68 88888.00 2020-10-03 13:37:53.000 277 13968.85 128.60 54977.58 88888.00 2020-10-03 13:37:54.000 277 13968.90 128.60 54977.47 88888.00 2020-10-03 13:37:55.000 277 13968.82 128.62 54977.71 88888.00 2020-10-03 13:37:56.000 277 13968.68 128.60 54977.82 88888.00 2020-10-03 13:37:57.000 277 13968.65 128.33 54977.68 88888.00 2020-10-03 13:37:58.000 277 13968.81 128.48 54977.53 88888.00 2020-10-03 13:37:59.000 277 13968.79 128.40 54977.87 88888.00 2020-10-03 13:38:00.000 277 13968.59 128.52 54977.71 88888.00 2020-10-03 13:38:01.000 277 13968.82 128.76 54977.53 88888.00 2020-10-03 13:38:02.000 277 13968.61 128.46 54977.64 88888.00 2020-10-03 13:38:03.000 277 13968.67 128.43 54977.59 88888.00 2020-10-03 13:38:04.000 277 13968.79 128.38 54977.48 88888.00 2020-10-03 13:38:05.000 277 13968.74 128.41 54977.90 88888.00 2020-10-03 13:38:06.000 277 13968.65 128.37 54977.71 88888.00 2020-10-03 13:38:07.000 277 13969.25 128.89 54977.00 88888.00 2020-10-03 13:38:08.000 277 13969.88 129.76 54976.33 88888.00 2020-10-03 13:38:09.000 277 13968.65 128.37 54977.46 88888.00 2020-10-03 13:38:10.000 277 13968.17 127.90 54978.21 88888.00 2020-10-03 13:38:11.000 277 13968.19 127.95 54978.12 88888.00 2020-10-03 13:38:12.000 277 13968.08 127.79 54978.04 88888.00 2020-10-03 13:38:13.000 277 13970.14 129.87 54976.11 88888.00 2020-10-03 13:38:14.000 277 13968.33 127.93 54978.14 88888.00 2020-10-03 13:38:15.000 277 13968.03 127.88 54978.16 88888.00 2020-10-03 13:38:16.000 277 13968.35 128.09 54977.89 88888.00 2020-10-03 13:38:17.000 277 13968.33 128.07 54977.74 88888.00 2020-10-03 13:38:18.000 277 13968.21 127.86 54977.99 88888.00 2020-10-03 13:38:19.000 277 13968.22 128.19 54978.03 88888.00 2020-10-03 13:38:20.000 277 13968.98 128.95 54977.04 88888.00 2020-10-03 13:38:21.000 277 13969.91 129.79 54976.24 88888.00 2020-10-03 13:38:22.000 277 13968.21 128.11 54977.99 88888.00 2020-10-03 13:38:23.000 277 13968.25 128.10 54977.85 88888.00 2020-10-03 13:38:24.000 277 13968.16 128.10 54978.00 88888.00 2020-10-03 13:38:25.000 277 13968.31 128.10 54977.83 88888.00 2020-10-03 13:38:26.000 277 13969.48 129.43 54976.56 88888.00 2020-10-03 13:38:27.000 277 13968.89 128.70 54977.37 88888.00 2020-10-03 13:38:28.000 277 13968.18 127.97 54978.07 88888.00 2020-10-03 13:38:29.000 277 13968.09 128.02 54977.98 88888.00 2020-10-03 13:38:30.000 277 13968.16 128.02 54977.98 88888.00 2020-10-03 13:38:31.000 277 13968.07 127.89 54978.07 88888.00 2020-10-03 13:38:32.000 277 13968.30 128.24 54977.87 88888.00 2020-10-03 13:38:33.000 277 13968.24 128.13 54977.74 88888.00 2020-10-03 13:38:34.000 277 13968.14 128.02 54977.87 88888.00 2020-10-03 13:38:35.000 277 13968.07 128.18 54977.94 88888.00 2020-10-03 13:38:36.000 277 13967.83 127.95 54978.04 88888.00 2020-10-03 13:38:37.000 277 13967.97 127.91 54977.94 88888.00 2020-10-03 13:38:38.000 277 13968.00 128.14 54978.00 88888.00 2020-10-03 13:38:39.000 277 13967.91 128.08 54977.99 88888.00 2020-10-03 13:38:40.000 277 13968.06 128.17 54977.82 88888.00 2020-10-03 13:38:41.000 277 13968.00 128.02 54977.85 88888.00 2020-10-03 13:38:42.000 277 13967.88 127.90 54978.00 88888.00 2020-10-03 13:38:43.000 277 13967.88 128.16 54978.02 88888.00 2020-10-03 13:38:44.000 277 13967.74 127.94 54977.88 88888.00 2020-10-03 13:38:45.000 277 13967.92 128.03 54977.82 88888.00 2020-10-03 13:38:46.000 277 13967.90 128.20 54977.97 88888.00 2020-10-03 13:38:47.000 277 13967.74 127.88 54978.02 88888.00 2020-10-03 13:38:48.000 277 13967.84 127.87 54977.88 88888.00 2020-10-03 13:38:49.000 277 13968.42 128.78 54977.22 88888.00 2020-10-03 13:38:50.000 277 13969.01 129.37 54976.65 88888.00 2020-10-03 13:38:51.000 277 13967.69 128.03 54977.79 88888.00 2020-10-03 13:38:52.000 277 13967.86 128.14 54977.74 88888.00 2020-10-03 13:38:53.000 277 13967.80 128.09 54977.84 88888.00 2020-10-03 13:38:54.000 277 13968.11 128.54 54977.52 88888.00 2020-10-03 13:38:55.000 277 13969.16 129.70 54976.40 88888.00 2020-10-03 13:38:56.000 277 13967.60 128.02 54977.97 88888.00 2020-10-03 13:38:57.000 277 13967.80 128.16 54977.72 88888.00 2020-10-03 13:38:58.000 277 13967.66 128.28 54977.73 88888.00 2020-10-03 13:38:59.000 277 13967.61 128.19 54977.85 88888.00 2020-10-03 13:39:00.000 277 13967.90 128.27 54977.63 88888.00 2020-10-03 13:39:01.000 277 13967.71 128.09 54977.97 88888.00 2020-10-03 13:39:02.000 277 13967.72 128.30 54977.82 88888.00 2020-10-03 13:39:03.000 277 13967.47 127.93 54977.91 88888.00 2020-10-03 13:39:04.000 277 13967.75 128.11 54977.83 88888.00 2020-10-03 13:39:05.000 277 13967.65 128.30 54977.90 88888.00 2020-10-03 13:39:06.000 277 13967.57 128.18 54978.05 88888.00 2020-10-03 13:39:07.000 277 13967.57 128.16 54977.89 88888.00 2020-10-03 13:39:08.000 277 13967.44 128.01 54978.06 88888.00 2020-10-03 13:39:09.000 277 13967.60 128.07 54977.84 88888.00 2020-10-03 13:39:10.000 277 13967.57 128.08 54978.11 88888.00 2020-10-03 13:39:11.000 277 13967.44 128.10 54977.96 88888.00 2020-10-03 13:39:12.000 277 13967.61 128.16 54977.93 88888.00 2020-10-03 13:39:13.000 277 13967.55 128.28 54977.85 88888.00 2020-10-03 13:39:14.000 277 13967.97 128.60 54977.39 88888.00 2020-10-03 13:39:15.000 277 13970.10 130.93 54975.09 88888.00 2020-10-03 13:39:16.000 277 13968.22 128.81 54977.22 88888.00 2020-10-03 13:39:17.000 277 13967.86 128.61 54977.44 88888.00 2020-10-03 13:39:18.000 277 13967.79 128.64 54977.50 88888.00 2020-10-03 13:39:19.000 277 13967.68 128.50 54977.50 88888.00 2020-10-03 13:39:20.000 277 13969.44 130.35 54975.57 88888.00 2020-10-03 13:39:21.000 277 13968.24 128.99 54977.05 88888.00 2020-10-03 13:39:22.000 277 13967.76 128.55 54977.50 88888.00 2020-10-03 13:39:23.000 277 13967.93 128.92 54977.32 88888.00 2020-10-03 13:39:24.000 277 13969.26 130.20 54975.90 88888.00 2020-10-03 13:39:25.000 277 13967.74 128.64 54977.43 88888.00 2020-10-03 13:39:26.000 277 13967.81 128.59 54977.36 88888.00 2020-10-03 13:39:27.000 277 13967.65 128.76 54977.57 88888.00 2020-10-03 13:39:28.000 277 13967.34 128.34 54977.74 88888.00 2020-10-03 13:39:29.000 277 13967.54 128.34 54977.72 88888.00 2020-10-03 13:39:30.000 277 13967.41 128.49 54977.83 88888.00 2020-10-03 13:39:31.000 277 13967.28 128.25 54977.96 88888.00 2020-10-03 13:39:32.000 277 13967.30 128.20 54977.88 88888.00 2020-10-03 13:39:33.000 277 13967.32 128.37 54977.98 88888.00 2020-10-03 13:39:34.000 277 13967.24 128.31 54977.80 88888.00 2020-10-03 13:39:35.000 277 13967.26 128.13 54977.94 88888.00 2020-10-03 13:39:36.000 277 13967.45 128.32 54977.77 88888.00 2020-10-03 13:39:37.000 277 13967.25 128.25 54978.01 88888.00 2020-10-03 13:39:38.000 277 13967.10 128.23 54977.92 88888.00 2020-10-03 13:39:39.000 277 13967.29 128.20 54977.86 88888.00 2020-10-03 13:39:40.000 277 13967.20 128.40 54977.98 88888.00 2020-10-03 13:39:41.000 277 13967.17 128.31 54977.76 88888.00 2020-10-03 13:39:42.000 277 13967.08 128.08 54977.95 88888.00 2020-10-03 13:39:43.000 277 13967.14 128.29 54977.86 88888.00 2020-10-03 13:39:44.000 277 13967.07 128.24 54978.06 88888.00 2020-10-03 13:39:45.000 277 13966.93 128.33 54977.77 88888.00 2020-10-03 13:39:46.000 277 13967.04 128.16 54977.93 88888.00 2020-10-03 13:39:47.000 277 13967.23 128.41 54977.88 88888.00 2020-10-03 13:39:48.000 277 13968.88 130.17 54976.10 88888.00 2020-10-03 13:39:49.000 277 13967.01 128.28 54977.89 88888.00 2020-10-03 13:39:50.000 277 13967.05 128.28 54977.72 88888.00 2020-10-03 13:39:51.000 277 13967.12 128.23 54977.67 88888.00 2020-10-03 13:39:52.000 277 13966.93 128.20 54978.04 88888.00 2020-10-03 13:39:53.000 277 13967.90 129.23 54976.79 88888.00 2020-10-03 13:39:54.000 277 13967.79 129.00 54976.92 88888.00 2020-10-03 13:39:55.000 277 13966.98 128.18 54977.80 88888.00 2020-10-03 13:39:56.000 277 13966.95 128.21 54977.69 88888.00 2020-10-03 13:39:57.000 277 13966.84 128.33 54977.72 88888.00 2020-10-03 13:39:58.000 277 13966.75 128.10 54977.85 88888.00 2020-10-03 13:39:59.000 277 13966.97 128.27 54977.74 88888.00 2020-10-03 13:40:00.000 277 13967.07 128.23 54977.56 88888.00 2020-10-03 13:40:01.000 277 13966.72 128.14 54977.84 88888.00 2020-10-03 13:40:02.000 277 13966.94 128.18 54977.66 88888.00 2020-10-03 13:40:03.000 277 13967.01 128.23 54977.83 88888.00 2020-10-03 13:40:04.000 277 13966.90 128.28 54977.83 88888.00 2020-10-03 13:40:05.000 277 13966.83 128.27 54977.70 88888.00 2020-10-03 13:40:06.000 277 13966.96 128.10 54977.85 88888.00 2020-10-03 13:40:07.000 277 13968.04 129.34 54976.82 88888.00 2020-10-03 13:40:08.000 277 13968.23 129.73 54976.49 88888.00 2020-10-03 13:40:09.000 277 13966.80 128.12 54977.91 88888.00 2020-10-03 13:40:10.000 277 13967.10 128.34 54977.72 88888.00 2020-10-03 13:40:11.000 277 13966.96 128.17 54977.84 88888.00 2020-10-03 13:40:12.000 277 13966.99 128.43 54977.90 88888.00 2020-10-03 13:40:13.000 277 13968.24 129.69 54976.42 88888.00 2020-10-03 13:40:14.000 277 13967.48 128.98 54977.30 88888.00 2020-10-03 13:40:15.000 277 13967.07 128.38 54977.71 88888.00 2020-10-03 13:40:16.000 277 13966.93 128.12 54977.87 88888.00 2020-10-03 13:40:17.000 277 13966.97 128.52 54977.86 88888.00 2020-10-03 13:40:18.000 277 13967.10 128.29 54978.00 88888.00 2020-10-03 13:40:19.000 277 13966.98 128.35 54978.02 88888.00 2020-10-03 13:40:20.000 277 13967.06 128.32 54977.81 88888.00 2020-10-03 13:40:21.000 277 13967.18 128.44 54977.75 88888.00 2020-10-03 13:40:22.000 277 13967.99 129.16 54977.07 88888.00 2020-10-03 13:40:23.000 277 13968.11 129.52 54976.76 88888.00 2020-10-03 13:40:24.000 277 13966.89 128.38 54977.85 88888.00 2020-10-03 13:40:25.000 277 13967.16 128.44 54977.75 88888.00 2020-10-03 13:40:26.000 277 13967.03 128.31 54977.95 88888.00 2020-10-03 13:40:27.000 277 13966.99 128.48 54978.02 88888.00 2020-10-03 13:40:28.000 277 13967.02 128.36 54977.86 88888.00 2020-10-03 13:40:29.000 277 13967.12 128.42 54977.77 88888.00 2020-10-03 13:40:30.000 277 13967.27 128.63 54977.60 88888.00 2020-10-03 13:40:31.000 277 13967.35 128.87 54977.68 88888.00 2020-10-03 13:40:32.000 277 13967.45 128.89 54977.40 88888.00 2020-10-03 13:40:33.000 277 13967.46 128.76 54977.44 88888.00 2020-10-03 13:40:34.000 277 13967.40 128.94 54977.42 88888.00 2020-10-03 13:40:35.000 277 13967.36 128.90 54977.51 88888.00 2020-10-03 13:40:36.000 277 13967.46 128.84 54977.23 88888.00 2020-10-03 13:40:37.000 277 13969.29 130.65 54975.49 88888.00 2020-10-03 13:40:38.000 277 13967.48 128.90 54977.35 88888.00 2020-10-03 13:40:39.000 277 13967.28 128.87 54977.51 88888.00 2020-10-03 13:40:40.000 277 13967.13 128.65 54977.55 88888.00 2020-10-03 13:40:41.000 277 13967.33 128.73 54977.39 88888.00 2020-10-03 13:40:42.000 277 13967.91 129.31 54976.93 88888.00 2020-10-03 13:40:43.000 277 13968.76 130.16 54976.01 88888.00 2020-10-03 13:40:44.000 277 13967.48 128.96 54977.41 88888.00 2020-10-03 13:40:45.000 277 13967.37 128.92 54977.44 88888.00 2020-10-03 13:40:46.000 277 13967.31 128.76 54977.36 88888.00 2020-10-03 13:40:47.000 277 13967.42 128.83 54977.44 88888.00 2020-10-03 13:40:48.000 277 13967.27 128.80 54977.60 88888.00 2020-10-03 13:40:49.000 277 13967.39 128.67 54977.41 88888.00 2020-10-03 13:40:50.000 277 13967.58 128.87 54977.46 88888.00 2020-10-03 13:40:51.000 277 13967.41 128.88 54977.58 88888.00 2020-10-03 13:40:52.000 277 13967.53 128.97 54977.48 88888.00 2020-10-03 13:40:53.000 277 13967.57 128.88 54977.27 88888.00 2020-10-03 13:40:54.000 277 13967.59 128.84 54977.52 88888.00 2020-10-03 13:40:55.000 277 13967.50 129.11 54977.46 88888.00 2020-10-03 13:40:56.000 277 13968.52 129.95 54976.53 88888.00 2020-10-03 13:40:57.000 277 13969.29 130.92 54975.56 88888.00 2020-10-03 13:40:58.000 277 13967.45 128.85 54977.73 88888.00 2020-10-03 13:40:59.000 277 13967.63 129.05 54977.61 88888.00 2020-10-03 13:41:00.000 277 13967.56 129.08 54977.44 88888.00 2020-10-03 13:41:01.000 277 13967.78 129.05 54977.47 88888.00 2020-10-03 13:41:02.000 277 13968.43 129.77 54976.80 88888.00 2020-10-03 13:41:03.000 277 13968.70 130.12 54976.55 88888.00 2020-10-03 13:41:04.000 277 13967.48 128.85 54977.79 88888.00 2020-10-03 13:41:05.000 277 13967.65 128.90 54977.67 88888.00 2020-10-03 13:41:06.000 277 13967.55 128.83 54977.84 88888.00 2020-10-03 13:41:07.000 277 13967.57 128.90 54977.65 88888.00 2020-10-03 13:41:08.000 277 13967.59 128.92 54977.60 88888.00 2020-10-03 13:41:09.000 277 13967.41 128.62 54977.83 88888.00 2020-10-03 13:41:10.000 277 13967.33 128.66 54978.03 88888.00 2020-10-03 13:41:11.000 277 13967.14 128.44 54978.02 88888.00 2020-10-03 13:41:12.000 277 13967.17 128.49 54978.17 88888.00 2020-10-03 13:41:13.000 277 13967.25 128.52 54978.00 88888.00 2020-10-03 13:41:14.000 277 13967.26 128.63 54977.99 88888.00 2020-10-03 13:41:15.000 277 13967.26 128.49 54978.07 88888.00 2020-10-03 13:41:16.000 277 13967.10 128.61 54977.98 88888.00 2020-10-03 13:41:17.000 277 13967.25 128.49 54978.05 88888.00 2020-10-03 13:41:18.000 277 13967.33 128.54 54977.99 88888.00 2020-10-03 13:41:19.000 277 13967.17 128.62 54978.10 88888.00 2020-10-03 13:41:20.000 277 13967.34 128.61 54977.88 88888.00 2020-10-03 13:41:21.000 277 13967.24 128.53 54978.09 88888.00 2020-10-03 13:41:22.000 277 13967.20 128.63 54978.08 88888.00 2020-10-03 13:41:23.000 277 13967.04 128.46 54978.11 88888.00 2020-10-03 13:41:24.000 277 13967.29 128.53 54977.84 88888.00 2020-10-03 13:41:25.000 277 13967.79 129.11 54977.40 88888.00 2020-10-03 13:41:26.000 277 13968.49 129.93 54976.76 88888.00 2020-10-03 13:41:27.000 277 13967.03 128.56 54978.13 88888.00 2020-10-03 13:41:28.000 277 13967.21 128.54 54977.96 88888.00 2020-10-03 13:41:29.000 277 13967.19 128.44 54978.00 88888.00 2020-10-03 13:41:30.000 277 13967.29 128.42 54978.05 88888.00 2020-10-03 13:41:31.000 277 13969.15 130.34 54976.13 88888.00 2020-10-03 13:41:32.000 277 13967.40 128.74 54978.15 88888.00 2020-10-03 13:41:33.000 277 13967.21 128.67 54978.22 88888.00 2020-10-03 13:41:34.000 277 13967.08 128.53 54978.16 88888.00 2020-10-03 13:41:35.000 277 13967.32 128.72 54977.99 88888.00 2020-10-03 13:41:36.000 277 13967.42 128.64 54978.05 88888.00 2020-10-03 13:41:37.000 277 13967.36 128.61 54978.33 88888.00 2020-10-03 13:41:38.000 277 13967.22 128.74 54978.27 88888.00 2020-10-03 13:41:39.000 277 13967.16 128.51 54978.17 88888.00 2020-10-03 13:41:40.000 277 13967.40 128.64 54978.02 88888.00 2020-10-03 13:41:41.000 277 13967.23 128.65 54978.19 88888.00 2020-10-03 13:41:42.000 277 13967.14 128.65 54978.49 88888.00 2020-10-03 13:41:43.000 277 13967.38 128.69 54978.21 88888.00 2020-10-03 13:41:44.000 277 13967.34 128.59 54978.04 88888.00 2020-10-03 13:41:45.000 277 13968.52 129.85 54977.10 88888.00 2020-10-03 13:41:46.000 277 13968.67 130.08 54976.85 88888.00 2020-10-03 13:41:47.000 277 13967.09 128.48 54978.48 88888.00 2020-10-03 13:41:48.000 277 13967.40 128.65 54978.28 88888.00 2020-10-03 13:41:49.000 277 13967.37 128.69 54978.26 88888.00 2020-10-03 13:41:50.000 277 13967.62 128.85 54977.86 88888.00 2020-10-03 13:41:51.000 277 13968.69 130.16 54976.67 88888.00 2020-10-03 13:41:52.000 277 13967.28 128.57 54978.20 88888.00 2020-10-03 13:41:53.000 277 13967.36 128.57 54978.25 88888.00 2020-10-03 13:41:54.000 277 13967.17 128.50 54978.47 88888.00 2020-10-03 13:41:55.000 277 13967.27 128.57 54978.31 88888.00 2020-10-03 13:41:56.000 277 13967.27 128.71 54978.36 88888.00 2020-10-03 13:41:57.000 277 13967.24 128.28 54978.41 88888.00 2020-10-03 13:41:58.000 277 13967.35 128.43 54978.31 88888.00 2020-10-03 13:41:59.000 277 13967.23 128.39 54978.53 88888.00 2020-10-03 13:42:00.000 277 13969.02 130.42 54976.48 88888.00 2020-10-03 13:42:01.000 277 13967.30 128.45 54978.19 88888.00 2020-10-03 13:42:02.000 277 13967.25 128.37 54978.27 88888.00 2020-10-03 13:42:03.000 277 13967.40 128.49 54978.30 88888.00 2020-10-03 13:42:04.000 277 13967.29 128.50 54978.26 88888.00 2020-10-03 13:42:05.000 277 13967.12 128.23 54978.30 88888.00 2020-10-03 13:42:06.000 277 13967.36 128.53 54978.16 88888.00 2020-10-03 13:42:07.000 277 13967.22 128.41 54978.42 88888.00 2020-10-03 13:42:08.000 277 13967.19 128.27 54978.36 88888.00 2020-10-03 13:42:09.000 277 13967.39 128.36 54978.09 88888.00 2020-10-03 13:42:10.000 277 13967.19 128.26 54978.40 88888.00 2020-10-03 13:42:11.000 277 13967.26 128.44 54978.22 88888.00 2020-10-03 13:42:12.000 277 13967.10 128.35 54978.37 88888.00 2020-10-03 13:42:13.000 277 13967.18 128.35 54978.34 88888.00 2020-10-03 13:42:14.000 277 13967.98 129.07 54977.53 88888.00 2020-10-03 13:42:15.000 277 13968.45 129.43 54977.08 88888.00 2020-10-03 13:42:16.000 277 13967.43 128.32 54978.18 88888.00 2020-10-03 13:42:17.000 277 13967.58 128.60 54977.97 88888.00 2020-10-03 13:42:18.000 277 13967.55 128.86 54977.87 88888.00 2020-10-03 13:42:19.000 277 13967.83 128.93 54977.73 88888.00 2020-10-03 13:42:20.000 277 13969.14 130.33 54976.41 88888.00 2020-10-03 13:42:21.000 277 13968.14 129.12 54977.39 88888.00 2020-10-03 13:42:22.000 277 13967.67 128.70 54977.79 88888.00 2020-10-03 13:42:23.000 277 13967.60 128.53 54978.07 88888.00 2020-10-03 13:42:24.000 277 13967.78 128.73 54977.93 88888.00 2020-10-03 13:42:25.000 277 13967.62 128.59 54977.86 88888.00 2020-10-03 13:42:26.000 277 13967.84 128.67 54977.83 88888.00 2020-10-03 13:42:27.000 277 13967.75 128.79 54977.89 88888.00 2020-10-03 13:42:28.000 277 13967.71 128.72 54977.80 88888.00 2020-10-03 13:42:29.000 277 13967.72 128.46 54977.85 88888.00 2020-10-03 13:42:30.000 277 13967.68 128.59 54978.02 88888.00 2020-10-03 13:42:31.000 277 13967.66 128.43 54977.91 88888.00 2020-10-03 13:42:32.000 277 13967.57 128.40 54977.97 88888.00 2020-10-03 13:42:33.000 277 13967.77 128.53 54977.91 88888.00 2020-10-03 13:42:34.000 277 13967.45 128.43 54978.21 88888.00 2020-10-03 13:42:35.000 277 13967.52 128.42 54977.93 88888.00 2020-10-03 13:42:36.000 277 13967.62 128.36 54977.87 88888.00 2020-10-03 13:42:37.000 277 13967.39 128.42 54978.18 88888.00 2020-10-03 13:42:38.000 277 13967.52 128.49 54977.98 88888.00 2020-10-03 13:42:39.000 277 13969.27 130.12 54976.18 88888.00 2020-10-03 13:42:40.000 277 13969.48 130.19 54976.07 88888.00 2020-10-03 13:42:41.000 277 13967.82 128.61 54977.56 88888.00 2020-10-03 13:42:42.000 277 13968.08 128.79 54977.54 88888.00 2020-10-03 13:42:43.000 277 13968.06 128.72 54977.35 88888.00 2020-10-03 13:42:44.000 277 13968.08 128.77 54977.22 88888.00 2020-10-03 13:42:45.000 277 13969.85 130.66 54975.40 88888.00 2020-10-03 13:42:46.000 277 13967.90 128.79 54977.52 88888.00 2020-10-03 13:42:47.000 277 13967.91 128.70 54977.52 88888.00 2020-10-03 13:42:48.000 277 13967.86 128.57 54977.50 88888.00 2020-10-03 13:42:49.000 277 13969.64 130.14 54975.75 88888.00 2020-10-03 13:42:50.000 277 13968.64 129.15 54976.83 88888.00 2020-10-03 13:42:51.000 277 13968.00 128.70 54977.48 88888.00 2020-10-03 13:42:52.000 277 13968.16 128.50 54977.34 88888.00 2020-10-03 13:42:53.000 277 13967.98 128.43 54977.37 88888.00 2020-10-03 13:42:54.000 277 13968.28 128.69 54977.36 88888.00 2020-10-03 13:42:55.000 277 13968.16 128.79 54977.43 88888.00 2020-10-03 13:42:56.000 277 13968.05 128.50 54977.48 88888.00 2020-10-03 13:42:57.000 277 13968.20 128.57 54977.40 88888.00 2020-10-03 13:42:58.000 277 13968.00 128.48 54977.41 88888.00 2020-10-03 13:42:59.000 277 13968.14 128.44 54977.51 88888.00 2020-10-03 13:43:00.000 277 13968.27 128.67 54977.42 88888.00 2020-10-03 13:43:01.000 277 13968.17 128.54 54977.31 88888.00 2020-10-03 13:43:02.000 277 13968.41 128.71 54977.18 88888.00 2020-10-03 13:43:03.000 277 13968.35 128.69 54977.34 88888.00 2020-10-03 13:43:04.000 277 13968.16 128.53 54977.56 88888.00 2020-10-03 13:43:05.000 277 13968.35 128.63 54977.27 88888.00 2020-10-03 13:43:06.000 277 13968.38 128.51 54977.41 88888.00 2020-10-03 13:43:07.000 277 13968.50 128.80 54977.32 88888.00 2020-10-03 13:43:08.000 277 13968.86 129.13 54976.87 88888.00 2020-10-03 13:43:09.000 277 13969.61 130.00 54975.94 88888.00 2020-10-03 13:43:10.000 277 13968.37 128.56 54977.25 88888.00 2020-10-03 13:43:11.000 277 13968.32 128.59 54977.52 88888.00 2020-10-03 13:43:12.000 277 13968.15 128.49 54977.31 88888.00 2020-10-03 13:43:13.000 277 13968.33 128.57 54977.43 88888.00 2020-10-03 13:43:14.000 277 13969.58 129.94 54976.00 88888.00 2020-10-03 13:43:15.000 277 13969.07 129.36 54976.60 88888.00 2020-10-03 13:43:16.000 277 13968.17 128.47 54977.58 88888.00 2020-10-03 13:43:17.000 277 13968.16 128.49 54977.51 88888.00 2020-10-03 13:43:18.000 277 13968.22 128.47 54977.44 88888.00 2020-10-03 13:43:19.000 277 13968.19 128.64 54977.64 88888.00 2020-10-03 13:43:20.000 277 13968.05 128.61 54977.69 88888.00 2020-10-03 13:43:21.000 277 13968.30 128.66 54977.37 88888.00 2020-10-03 13:43:22.000 277 13968.16 128.60 54977.51 88888.00 2020-10-03 13:43:23.000 277 13968.20 128.72 54977.59 88888.00 2020-10-03 13:43:24.000 277 13968.05 128.76 54977.60 88888.00 2020-10-03 13:43:25.000 277 13968.06 128.55 54977.55 88888.00 2020-10-03 13:43:26.000 277 13968.02 128.68 54977.50 88888.00 2020-10-03 13:43:27.000 277 13967.98 128.61 54977.53 88888.00 2020-10-03 13:43:28.000 277 13967.98 128.79 54977.40 88888.00 2020-10-03 13:43:29.000 277 13967.89 128.88 54977.60 88888.00 2020-10-03 13:43:30.000 277 13967.89 128.68 54977.48 88888.00 2020-10-03 13:43:31.000 277 13968.17 129.09 54977.37 88888.00 2020-10-03 13:43:32.000 277 13969.11 130.12 54976.30 88888.00 2020-10-03 13:43:33.000 277 13969.51 130.53 54975.91 88888.00 2020-10-03 13:43:34.000 277 13967.89 128.86 54977.42 88888.00 2020-10-03 13:43:35.000 277 13968.02 128.90 54977.47 88888.00 2020-10-03 13:43:36.000 277 13967.85 128.92 54977.45 88888.00 2020-10-03 13:43:37.000 277 13967.84 128.72 54977.49 88888.00 2020-10-03 13:43:38.000 277 13969.85 130.92 54975.39 88888.00 2020-10-03 13:43:39.000 277 13967.85 128.98 54977.54 88888.00 2020-10-03 13:43:40.000 277 13967.85 128.91 54977.53 88888.00 2020-10-03 13:43:41.000 277 13967.83 129.01 54977.51 88888.00 2020-10-03 13:43:42.000 277 13967.66 128.88 54977.52 88888.00 2020-10-03 13:43:43.000 277 13969.12 130.27 54976.02 88888.00 2020-10-03 13:43:44.000 277 13968.44 129.70 54976.83 88888.00 2020-10-03 13:43:45.000 277 13967.69 128.99 54977.44 88888.00 2020-10-03 13:43:46.000 277 13967.80 129.05 54977.25 88888.00 2020-10-03 13:43:47.000 277 13968.02 129.06 54977.30 88888.00 2020-10-03 13:43:48.000 277 13967.94 129.10 54977.36 88888.00 2020-10-03 13:43:49.000 277 13967.82 128.94 54977.50 88888.00 2020-10-03 13:43:50.000 277 13967.82 128.96 54977.56 88888.00 2020-10-03 13:43:51.000 277 13967.93 129.06 54977.24 88888.00 2020-10-03 13:43:52.000 277 13967.77 128.95 54977.53 88888.00 2020-10-03 13:43:53.000 277 13967.70 129.11 54977.56 88888.00 2020-10-03 13:43:54.000 277 13967.85 129.13 54977.54 88888.00 2020-10-03 13:43:55.000 277 13967.93 128.94 54977.56 88888.00 2020-10-03 13:43:56.000 277 13967.99 128.99 54977.55 88888.00 2020-10-03 13:43:57.000 277 13967.99 129.10 54977.61 88888.00 2020-10-03 13:43:58.000 277 13967.83 129.03 54977.59 88888.00 2020-10-03 13:43:59.000 277 13968.02 129.10 54977.45 88888.00 2020-10-03 13:44:00.000 277 13967.86 128.95 54977.49 88888.00 2020-10-03 13:44:01.000 277 13967.88 129.11 54977.66 88888.00 2020-10-03 13:44:02.000 277 13968.35 129.59 54977.14 88888.00 2020-10-03 13:44:03.000 277 13970.01 131.08 54975.42 88888.00 2020-10-03 13:44:04.000 277 13968.69 129.76 54976.81 88888.00 2020-10-03 13:44:05.000 277 13968.69 129.81 54976.73 88888.00 2020-10-03 13:44:06.000 277 13967.88 128.98 54977.44 88888.00 2020-10-03 13:44:07.000 277 13967.86 128.97 54977.71 88888.00 2020-10-03 13:44:08.000 277 13969.52 130.79 54975.84 88888.00 2020-10-03 13:44:09.000 277 13968.01 129.16 54977.21 88888.00 2020-10-03 13:44:10.000 277 13968.01 129.02 54977.26 88888.00 2020-10-03 13:44:11.000 277 13967.73 128.91 54977.66 88888.00 2020-10-03 13:44:12.000 277 13967.72 128.89 54977.67 88888.00 2020-10-03 13:44:13.000 277 13967.72 128.88 54977.46 88888.00 2020-10-03 13:44:14.000 277 13967.78 128.89 54977.54 88888.00 2020-10-03 13:44:15.000 277 13967.67 128.97 54977.53 88888.00 2020-10-03 13:44:16.000 277 13967.68 128.79 54977.52 88888.00 2020-10-03 13:44:17.000 277 13968.30 129.30 54976.98 88888.00 2020-10-03 13:44:18.000 277 13970.20 131.36 54975.03 88888.00 2020-10-03 13:44:19.000 277 13968.63 129.87 54976.62 88888.00 2020-10-03 13:44:20.000 277 13968.39 129.45 54976.91 88888.00 2020-10-03 13:44:21.000 277 13968.24 129.27 54976.91 88888.00 2020-10-03 13:44:22.000 277 13968.62 129.60 54976.67 88888.00 2020-10-03 13:44:23.000 277 13969.59 130.54 54975.77 88888.00 2020-10-03 13:44:24.000 277 13968.02 129.08 54977.25 88888.00 2020-10-03 13:44:25.000 277 13967.66 128.78 54977.60 88888.00 2020-10-03 13:44:26.000 277 13967.52 128.70 54977.62 88888.00 2020-10-03 13:44:27.000 277 13967.85 128.61 54977.50 88888.00 2020-10-03 13:44:28.000 277 13967.82 128.69 54977.69 88888.00 2020-10-03 13:44:29.000 277 13967.70 128.83 54977.68 88888.00 2020-10-03 13:44:30.000 277 13967.81 128.70 54977.47 88888.00 2020-10-03 13:44:31.000 277 13967.88 128.72 54977.64 88888.00 2020-10-03 13:44:32.000 277 13967.74 128.86 54977.61 88888.00 2020-10-03 13:44:33.000 277 13969.36 130.43 54976.00 88888.00 2020-10-03 13:44:34.000 277 13967.92 128.84 54977.38 88888.00 2020-10-03 13:44:35.000 277 13967.89 128.81 54977.54 88888.00 2020-10-03 13:44:36.000 277 13967.78 128.61 54977.65 88888.00 2020-10-03 13:44:37.000 277 13967.88 128.75 54977.60 88888.00 2020-10-03 13:44:38.000 277 13969.77 130.71 54975.52 88888.00 2020-10-03 13:44:39.000 277 13968.92 129.69 54976.69 88888.00 2020-10-03 13:44:40.000 277 13967.52 128.59 54977.73 88888.00 2020-10-03 13:44:41.000 277 13967.29 128.10 54978.02 88888.00 2020-10-03 13:44:42.000 277 13967.16 128.07 54978.23 88888.00 2020-10-03 13:44:43.000 277 13967.40 128.31 54978.11 88888.00 2020-10-03 13:44:44.000 277 13967.23 128.08 54978.01 88888.00 2020-10-03 13:44:45.000 277 13967.17 128.04 54978.26 88888.00 2020-10-03 13:44:46.000 277 13967.30 128.14 54978.18 88888.00 2020-10-03 13:44:47.000 277 13966.87 127.73 54978.44 88888.00 2020-10-03 13:44:48.000 277 13966.98 127.81 54978.39 88888.00 2020-10-03 13:44:49.000 277 13966.71 127.78 54978.70 88888.00 2020-10-03 13:44:50.000 277 13966.96 127.95 54978.27 88888.00 2020-10-03 13:44:51.000 277 13966.95 127.78 54978.30 88888.00 2020-10-03 13:44:52.000 277 13966.92 127.79 54978.52 88888.00 2020-10-03 13:44:53.000 277 13967.05 127.81 54978.53 88888.00 2020-10-03 13:44:54.000 277 13967.00 128.03 54978.50 88888.00 2020-10-03 13:44:55.000 277 13967.05 127.86 54978.51 88888.00 2020-10-03 13:44:56.000 277 13966.96 127.75 54978.50 88888.00 2020-10-03 13:44:57.000 277 13967.02 127.84 54978.60 88888.00 2020-10-03 13:44:58.000 277 13966.97 128.09 54978.45 88888.00 2020-10-03 13:44:59.000 277 13966.86 127.79 54978.73 88888.00 2020-10-03 13:45:00.000 277 13967.13 127.95 54978.58 88888.00 2020-10-03 13:45:01.000 277 13967.07 127.93 54978.86 88888.00 2020-10-03 13:45:02.000 277 13968.36 129.20 54977.41 88888.00 2020-10-03 13:45:03.000 277 13968.56 129.32 54977.32 88888.00 2020-10-03 13:45:04.000 277 13967.16 128.07 54978.57 88888.00 2020-10-03 13:45:05.000 277 13967.06 127.91 54978.89 88888.00 2020-10-03 13:45:06.000 277 13967.21 127.98 54978.68 88888.00 2020-10-03 13:45:07.000 277 13967.45 128.22 54978.36 88888.00 2020-10-03 13:45:08.000 277 13968.83 129.69 54976.99 88888.00 2020-10-03 13:45:09.000 277 13966.86 127.97 54978.81 88888.00 2020-10-03 13:45:10.000 277 13966.98 128.11 54978.51 88888.00 2020-10-03 13:45:11.000 277 13967.17 128.07 54978.70 88888.00 2020-10-03 13:45:12.000 277 13966.99 127.97 54978.65 88888.00 2020-10-03 13:45:13.000 277 13966.77 128.06 54978.82 88888.00 2020-10-03 13:45:14.000 277 13967.04 128.12 54978.83 88888.00 2020-10-03 13:45:15.000 277 13967.05 127.97 54978.54 88888.00 2020-10-03 13:45:16.000 277 13966.75 127.75 54978.97 88888.00 2020-10-03 13:45:17.000 277 13966.71 127.78 54979.06 88888.00 2020-10-03 13:45:18.000 277 13966.43 127.67 54979.20 88888.00 2020-10-03 13:45:19.000 277 13966.19 127.41 54979.36 88888.00 2020-10-03 13:45:20.000 277 13966.47 127.50 54979.11 88888.00 2020-10-03 13:45:21.000 277 13966.28 127.29 54979.29 88888.00 2020-10-03 13:45:22.000 277 13966.27 127.52 54979.29 88888.00 2020-10-03 13:45:23.000 277 13966.26 127.44 54979.25 88888.00 2020-10-03 13:45:24.000 277 13966.27 127.51 54979.22 88888.00 2020-10-03 13:45:25.000 277 13966.24 127.51 54979.19 88888.00 2020-10-03 13:45:26.000 277 13966.48 127.67 54979.02 88888.00 2020-10-03 13:45:27.000 277 13966.25 127.60 54979.22 88888.00 2020-10-03 13:45:28.000 277 13966.29 127.36 54979.25 88888.00 2020-10-03 13:45:29.000 277 13966.38 127.47 54979.08 88888.00 2020-10-03 13:45:30.000 277 13966.49 127.50 54979.29 88888.00 2020-10-03 13:45:31.000 277 13967.42 128.66 54978.06 88888.00 2020-10-03 13:45:32.000 277 13966.89 128.25 54978.53 88888.00 2020-10-03 13:45:33.000 277 13966.36 127.44 54979.46 88888.00 2020-10-03 13:45:34.000 277 13966.45 127.61 54978.94 88888.00 2020-10-03 13:45:35.000 277 13966.43 127.56 54979.24 88888.00 2020-10-03 13:45:36.000 277 13966.27 127.37 54979.38 88888.00 2020-10-03 13:45:37.000 277 13967.86 129.04 54977.72 88888.00 2020-10-03 13:45:38.000 277 13966.78 127.80 54979.10 88888.00 2020-10-03 13:45:39.000 277 13966.43 127.51 54979.32 88888.00 2020-10-03 13:45:40.000 277 13966.40 127.42 54979.26 88888.00 2020-10-03 13:45:41.000 277 13966.50 127.45 54979.46 88888.00 2020-10-03 13:45:42.000 277 13966.40 127.39 54979.28 88888.00 2020-10-03 13:45:43.000 277 13966.53 127.48 54979.19 88888.00 2020-10-03 13:45:44.000 277 13966.33 127.42 54979.43 88888.00 2020-10-03 13:45:45.000 277 13966.29 127.58 54979.42 88888.00 2020-10-03 13:45:46.000 277 13966.45 127.55 54979.08 88888.00 2020-10-03 13:45:47.000 277 13966.31 127.30 54979.29 88888.00 2020-10-03 13:45:48.000 277 13966.41 127.44 54979.36 88888.00 2020-10-03 13:45:49.000 277 13966.39 127.32 54979.50 88888.00 2020-10-03 13:45:50.000 277 13966.35 127.62 54979.34 88888.00 2020-10-03 13:45:51.000 277 13966.27 127.35 54979.32 88888.00 2020-10-03 13:45:52.000 277 13966.41 127.42 54979.39 88888.00 2020-10-03 13:45:53.000 277 13966.45 127.49 54979.45 88888.00 2020-10-03 13:45:54.000 277 13966.40 127.66 54979.47 88888.00 2020-10-03 13:45:55.000 277 13966.37 127.52 54979.21 88888.00 2020-10-03 13:45:56.000 277 13966.39 127.30 54979.45 88888.00 2020-10-03 13:45:57.000 277 13966.41 127.49 54979.44 88888.00 2020-10-03 13:45:58.000 277 13968.53 129.91 54977.05 88888.00 2020-10-03 13:45:59.000 277 13966.40 127.75 54979.32 88888.00 2020-10-03 13:46:00.000 277 13966.32 127.48 54979.39 88888.00 2020-10-03 13:46:01.000 277 13966.34 127.47 54979.36 88888.00 2020-10-03 13:46:02.000 277 13966.34 127.54 54979.44 88888.00 2020-10-03 13:46:03.000 277 13966.84 128.19 54978.71 88888.00 2020-10-03 13:46:04.000 277 13967.31 128.67 54978.22 88888.00 2020-10-03 13:46:05.000 277 13965.92 127.34 54979.46 88888.00 2020-10-03 13:46:06.000 277 13967.67 128.83 54977.90 88888.00 2020-10-03 13:46:07.000 277 13966.61 127.83 54979.04 88888.00 2020-10-03 13:46:08.000 277 13966.16 127.35 54979.55 88888.00 2020-10-03 13:46:09.000 277 13966.10 127.28 54979.50 88888.00 2020-10-03 13:46:10.000 277 13966.12 127.36 54979.44 88888.00 2020-10-03 13:46:11.000 277 13966.01 127.40 54979.39 88888.00 2020-10-03 13:46:12.000 277 13965.87 127.12 54979.48 88888.00 2020-10-03 13:46:13.000 277 13965.95 127.25 54979.60 88888.00 2020-10-03 13:46:14.000 277 13966.01 127.33 54979.21 88888.00 2020-10-03 13:46:15.000 277 13966.04 127.28 54979.45 88888.00 2020-10-03 13:46:16.000 277 13966.14 127.48 54979.43 88888.00 2020-10-03 13:46:17.000 277 13966.02 127.40 54979.28 88888.00 2020-10-03 13:46:18.000 277 13966.13 127.42 54979.28 88888.00 2020-10-03 13:46:19.000 277 13966.07 127.45 54979.38 88888.00 2020-10-03 13:46:20.000 277 13966.13 127.36 54979.06 88888.00 2020-10-03 13:46:21.000 277 13966.19 127.43 54979.19 88888.00 2020-10-03 13:46:22.000 277 13966.24 127.47 54979.30 88888.00 2020-10-03 13:46:23.000 277 13966.06 127.35 54979.38 88888.00 2020-10-03 13:46:24.000 277 13965.99 127.44 54979.34 88888.00 2020-10-03 13:46:25.000 277 13966.24 127.56 54979.00 88888.00 2020-10-03 13:46:26.000 277 13965.95 127.30 54979.36 88888.00 2020-10-03 13:46:27.000 277 13966.06 127.34 54979.18 88888.00 2020-10-03 13:46:28.000 277 13966.04 127.27 54979.20 88888.00 2020-10-03 13:46:29.000 277 13966.21 127.37 54979.26 88888.00 2020-10-03 13:46:30.000 277 13967.08 128.29 54978.51 88888.00 2020-10-03 13:46:31.000 277 13967.10 128.25 54978.36 88888.00 2020-10-03 13:46:32.000 277 13966.26 127.31 54979.32 88888.00 2020-10-03 13:46:33.000 277 13966.16 127.07 54979.35 88888.00 2020-10-03 13:46:34.000 277 13966.43 127.36 54979.31 88888.00 2020-10-03 13:46:35.000 277 13966.30 127.38 54979.36 88888.00 2020-10-03 13:46:36.000 277 13968.07 129.23 54977.46 88888.00 2020-10-03 13:46:37.000 277 13966.29 127.39 54979.40 88888.00 2020-10-03 13:46:38.000 277 13966.33 127.40 54979.33 88888.00 2020-10-03 13:46:39.000 277 13966.35 127.35 54979.24 88888.00 2020-10-03 13:46:40.000 277 13966.39 127.30 54979.18 88888.00 2020-10-03 13:46:41.000 277 13966.28 127.20 54979.30 88888.00 2020-10-03 13:46:42.000 277 13966.25 127.32 54979.42 88888.00 2020-10-03 13:46:43.000 277 13966.18 127.16 54979.57 88888.00 2020-10-03 13:46:44.000 277 13967.23 128.24 54978.47 88888.00 2020-10-03 13:46:45.000 277 13968.04 129.17 54977.60 88888.00 2020-10-03 13:46:46.000 277 13966.31 127.23 54979.41 88888.00 2020-10-03 13:46:47.000 277 13966.21 127.32 54979.49 88888.00 2020-10-03 13:46:48.000 277 13966.44 127.43 54979.24 88888.00 2020-10-03 13:46:49.000 277 13966.50 127.37 54979.17 88888.00 2020-10-03 13:46:50.000 277 13968.08 129.25 54977.62 88888.00 2020-10-03 13:46:51.000 277 13966.57 127.60 54979.22 88888.00 2020-10-03 13:46:52.000 277 13966.20 127.32 54979.54 88888.00 2020-10-03 13:46:53.000 277 13966.22 127.18 54979.41 88888.00 2020-10-03 13:46:54.000 277 13966.49 127.28 54979.33 88888.00 2020-10-03 13:46:55.000 277 13966.19 127.38 54979.64 88888.00 2020-10-03 13:46:56.000 277 13966.23 127.50 54979.40 88888.00 2020-10-03 13:46:57.000 277 13966.28 127.43 54979.40 88888.00 2020-10-03 13:46:58.000 277 13966.39 127.30 54979.34 88888.00 2020-10-03 13:46:59.000 277 13966.29 127.53 54979.51 88888.00 2020-10-03 13:47:00.000 277 13966.29 127.39 54979.59 88888.00 2020-10-03 13:47:01.000 277 13966.22 127.49 54979.62 88888.00 2020-10-03 13:47:02.000 277 13966.34 127.54 54979.44 88888.00 2020-10-03 13:47:03.000 277 13966.35 127.38 54979.49 88888.00 2020-10-03 13:47:04.000 277 13966.21 127.44 54979.50 88888.00 2020-10-03 13:47:05.000 277 13968.15 129.50 54977.42 88888.00 2020-10-03 13:47:06.000 277 13966.31 127.64 54979.43 88888.00 2020-10-03 13:47:07.000 277 13966.25 127.56 54979.58 88888.00 2020-10-03 13:47:08.000 277 13966.07 127.70 54979.55 88888.00 2020-10-03 13:47:09.000 277 13966.35 127.65 54979.41 88888.00 2020-10-03 13:47:10.000 277 13966.12 127.59 54979.67 88888.00 2020-10-03 13:47:11.000 277 13966.14 127.90 54979.50 88888.00 2020-10-03 13:47:12.000 277 13966.03 127.69 54979.57 88888.00 2020-10-03 13:47:13.000 277 13965.97 127.54 54979.67 88888.00 2020-10-03 13:47:14.000 277 13966.62 128.25 54978.98 88888.00 2020-10-03 13:47:15.000 277 13967.29 128.96 54978.34 88888.00 2020-10-03 13:47:16.000 277 13965.93 127.73 54979.73 88888.00 2020-10-03 13:47:17.000 277 13965.88 127.61 54979.69 88888.00 2020-10-03 13:47:18.000 277 13966.03 127.68 54979.54 88888.00 2020-10-03 13:47:19.000 277 13966.01 127.79 54979.62 88888.00 2020-10-03 13:47:20.000 277 13966.85 128.67 54978.69 88888.00 2020-10-03 13:47:21.000 277 13966.93 128.96 54978.63 88888.00 2020-10-03 13:47:22.000 277 13966.20 127.97 54979.35 88888.00 2020-10-03 13:47:23.000 277 13966.12 127.90 54979.47 88888.00 2020-10-03 13:47:24.000 277 13965.85 127.92 54979.72 88888.00 2020-10-03 13:47:25.000 277 13965.95 127.92 54979.78 88888.00 2020-10-03 13:47:26.000 277 13965.90 127.73 54979.84 88888.00 2020-10-03 13:47:27.000 277 13965.91 127.81 54979.82 88888.00 2020-10-03 13:47:28.000 277 13965.86 127.56 54979.85 88888.00 2020-10-03 13:47:29.000 277 13965.97 127.68 54980.00 88888.00 2020-10-03 13:47:30.000 277 13965.80 127.77 54980.11 88888.00 2020-10-03 13:47:31.000 277 13965.99 127.86 54979.91 88888.00 2020-10-03 13:47:32.000 277 13965.93 127.61 54979.99 88888.00 2020-10-03 13:47:33.000 277 13965.79 127.56 54980.02 88888.00 2020-10-03 13:47:34.000 277 13968.50 130.16 54977.70 88888.00 2020-10-03 13:47:35.000 277 13966.35 127.91 54979.85 88888.00 2020-10-03 13:47:36.000 277 13966.21 127.73 54980.02 88888.00 2020-10-03 13:47:37.000 277 13966.38 127.82 54979.71 88888.00 2020-10-03 13:47:38.000 277 13966.37 127.84 54979.98 88888.00 2020-10-03 13:47:39.000 277 13967.35 128.79 54979.00 88888.00 2020-10-03 13:47:40.000 277 13967.16 128.69 54979.05 88888.00 2020-10-03 13:47:41.000 277 13966.40 127.71 54980.00 88888.00 2020-10-03 13:47:42.000 277 13966.38 127.77 54979.85 88888.00 2020-10-03 13:47:43.000 277 13966.38 127.60 54979.98 88888.00 2020-10-03 13:47:44.000 277 13966.29 127.60 54980.24 88888.00 2020-10-03 13:47:45.000 277 13966.17 127.54 54980.30 88888.00 2020-10-03 13:47:46.000 277 13966.42 127.56 54979.90 88888.00 2020-10-03 13:47:47.000 277 13966.29 127.42 54980.07 88888.00 2020-10-03 13:47:48.000 277 13966.22 127.46 54980.20 88888.00 2020-10-03 13:47:49.000 277 13966.93 128.02 54979.49 88888.00 2020-10-03 13:47:50.000 277 13967.65 128.79 54978.81 88888.00 2020-10-03 13:47:51.000 277 13966.10 127.27 54980.29 88888.00 2020-10-03 13:47:52.000 277 13966.07 127.35 54979.93 88888.00 2020-10-03 13:47:53.000 277 13966.20 127.39 54980.13 88888.00 2020-10-03 13:47:54.000 277 13966.24 127.35 54980.30 88888.00 2020-10-03 13:47:55.000 277 13966.06 127.33 54980.22 88888.00 2020-10-03 13:47:56.000 277 13966.00 127.09 54980.17 88888.00 2020-10-03 13:47:57.000 277 13966.10 127.21 54980.34 88888.00 2020-10-03 13:47:58.000 277 13966.06 127.33 54980.25 88888.00 2020-10-03 13:47:59.000 277 13965.97 127.03 54980.25 88888.00 2020-10-03 13:48:00.000 277 13966.06 127.16 54980.35 88888.00 2020-10-03 13:48:01.000 277 13966.08 127.27 54980.23 88888.00 2020-10-03 13:48:02.000 277 13965.88 127.02 54980.25 88888.00 2020-10-03 13:48:03.000 277 13965.88 127.25 54980.30 88888.00 2020-10-03 13:48:04.000 277 13967.47 128.88 54978.67 88888.00 2020-10-03 13:48:05.000 277 13966.36 127.72 54979.74 88888.00 2020-10-03 13:48:06.000 277 13965.85 127.16 54980.16 88888.00 2020-10-03 13:48:07.000 277 13965.78 126.92 54980.23 88888.00 2020-10-03 13:48:08.000 277 13965.95 127.21 54980.36 88888.00 2020-10-03 13:48:09.000 277 13966.08 127.51 54980.09 88888.00 2020-10-03 13:48:10.000 277 13967.34 128.84 54978.73 88888.00 2020-10-03 13:48:11.000 277 13965.78 127.04 54980.31 88888.00 2020-10-03 13:48:12.000 277 13965.60 126.94 54980.41 88888.00 2020-10-03 13:48:13.000 277 13965.61 127.19 54980.35 88888.00 2020-10-03 13:48:14.000 277 13965.68 127.29 54980.34 88888.00 2020-10-03 13:48:15.000 277 13965.58 127.11 54980.27 88888.00 2020-10-03 13:48:16.000 277 13965.49 127.07 54980.31 88888.00 2020-10-03 13:48:17.000 277 13965.33 127.18 54980.52 88888.00 2020-10-03 13:48:18.000 277 13965.41 127.19 54980.51 88888.00 2020-10-03 13:48:19.000 277 13965.42 127.20 54980.12 88888.00 2020-10-03 13:48:20.000 277 13965.45 127.16 54980.09 88888.00 2020-10-03 13:48:21.000 277 13965.48 127.24 54980.13 88888.00 2020-10-03 13:48:22.000 277 13965.40 127.44 54980.39 88888.00 2020-10-03 13:48:23.000 277 13965.29 127.08 54980.38 88888.00 2020-10-03 13:48:24.000 277 13967.17 129.08 54978.45 88888.00 2020-10-03 13:48:25.000 277 13966.34 128.36 54979.18 88888.00 2020-10-03 13:48:26.000 277 13965.46 127.28 54980.18 88888.00 2020-10-03 13:48:27.000 277 13965.54 127.30 54980.14 88888.00 2020-10-03 13:48:28.000 277 13965.37 127.32 54980.20 88888.00 2020-10-03 13:48:29.000 277 13966.21 128.17 54979.32 88888.00 2020-10-03 13:48:30.000 277 13966.57 128.36 54978.93 88888.00 2020-10-03 13:48:31.000 277 13965.38 127.18 54980.25 88888.00 2020-10-03 13:48:32.000 277 13965.32 127.09 54980.49 88888.00 2020-10-03 13:48:33.000 277 13965.43 127.36 54980.27 88888.00 2020-10-03 13:48:34.000 277 13965.45 127.26 54980.25 88888.00 2020-10-03 13:48:35.000 277 13965.42 127.12 54980.30 88888.00 2020-10-03 13:48:36.000 277 13965.63 127.35 54980.26 88888.00 2020-10-03 13:48:37.000 277 13965.45 127.29 54980.30 88888.00 2020-10-03 13:48:38.000 277 13965.37 127.03 54980.20 88888.00 2020-10-03 13:48:39.000 277 13965.43 127.19 54980.34 88888.00 2020-10-03 13:48:40.000 277 13965.32 126.93 54980.39 88888.00 2020-10-03 13:48:41.000 277 13965.57 127.00 54980.23 88888.00 2020-10-03 13:48:42.000 277 13965.55 127.02 54980.35 88888.00 2020-10-03 13:48:43.000 277 13965.42 127.12 54980.38 88888.00 2020-10-03 13:48:44.000 277 13965.50 126.94 54980.20 88888.00 2020-10-03 13:48:45.000 277 13965.69 127.11 54980.09 88888.00 2020-10-03 13:48:46.000 277 13965.48 126.84 54980.30 88888.00 2020-10-03 13:48:47.000 277 13965.43 127.07 54980.36 88888.00 2020-10-03 13:48:48.000 277 13965.63 126.96 54980.24 88888.00 2020-10-03 13:48:49.000 277 13965.33 126.77 54980.53 88888.00 2020-10-03 13:48:50.000 277 13965.46 126.80 54980.10 88888.00 2020-10-03 13:48:51.000 277 13965.40 126.65 54980.41 88888.00 2020-10-03 13:48:52.000 277 13965.41 126.79 54980.47 88888.00 2020-10-03 13:48:53.000 277 13966.41 127.88 54979.14 88888.00 2020-10-03 13:48:54.000 277 13966.23 127.55 54979.46 88888.00 2020-10-03 13:48:55.000 277 13965.32 126.73 54980.40 88888.00 2020-10-03 13:48:56.000 277 13965.35 126.66 54980.24 88888.00 2020-10-03 13:48:57.000 277 13965.37 126.79 54980.13 88888.00 2020-10-03 13:48:58.000 277 13965.54 126.87 54980.18 88888.00 2020-10-03 13:48:59.000 277 13967.26 128.77 54978.30 88888.00 2020-10-03 13:49:00.000 277 13965.57 126.86 54980.26 88888.00 2020-10-03 13:49:01.000 277 13965.31 126.74 54980.42 88888.00 2020-10-03 13:49:02.000 277 13965.43 126.80 54980.15 88888.00 2020-10-03 13:49:03.000 277 13965.40 126.68 54980.22 88888.00 2020-10-03 13:49:04.000 277 13965.12 126.50 54980.57 88888.00 2020-10-03 13:49:05.000 277 13965.20 126.75 54980.40 88888.00 2020-10-03 13:49:06.000 277 13965.16 126.69 54980.35 88888.00 2020-10-03 13:49:07.000 277 13965.31 126.72 54980.14 88888.00 2020-10-03 13:49:08.000 277 13967.32 128.84 54978.21 88888.00 2020-10-03 13:49:09.000 277 13965.77 127.40 54979.66 88888.00 2020-10-03 13:49:10.000 277 13965.16 126.67 54980.40 88888.00 2020-10-03 13:49:11.000 277 13965.17 126.78 54980.32 88888.00 2020-10-03 13:49:12.000 277 13965.15 126.56 54980.41 88888.00 2020-10-03 13:49:13.000 277 13965.26 126.74 54980.25 88888.00 2020-10-03 13:49:14.000 277 13967.00 128.59 54978.50 88888.00 2020-10-03 13:49:15.000 277 13965.27 126.82 54980.24 88888.00 2020-10-03 13:49:16.000 277 13965.24 126.91 54980.38 88888.00 2020-10-03 13:49:17.000 277 13964.98 126.73 54980.50 88888.00 2020-10-03 13:49:18.000 277 13965.27 126.76 54980.19 88888.00 2020-10-03 13:49:19.000 277 13965.12 126.77 54980.57 88888.00 2020-10-03 13:49:20.000 277 13965.29 126.86 54980.48 88888.00 2020-10-03 13:49:21.000 277 13965.05 126.80 54980.42 88888.00 2020-10-03 13:49:22.000 277 13965.22 126.74 54980.42 88888.00 2020-10-03 13:49:23.000 277 13965.27 126.82 54980.35 88888.00 2020-10-03 13:49:24.000 277 13965.23 127.11 54980.42 88888.00 2020-10-03 13:49:25.000 277 13965.16 126.93 54980.45 88888.00 2020-10-03 13:49:26.000 277 13965.25 126.94 54980.40 88888.00 2020-10-03 13:49:27.000 277 13965.14 126.92 54980.36 88888.00 2020-10-03 13:49:28.000 277 13967.24 128.97 54978.53 88888.00 2020-10-03 13:49:29.000 277 13965.56 127.24 54980.35 88888.00 2020-10-03 13:49:30.000 277 13965.33 126.91 54980.45 88888.00 2020-10-03 13:49:31.000 277 13965.44 127.08 54980.41 88888.00 2020-10-03 13:49:32.000 277 13965.36 127.08 54980.44 88888.00 2020-10-03 13:49:33.000 277 13965.50 127.05 54980.30 88888.00 2020-10-03 13:49:34.000 277 13965.35 126.94 54980.53 88888.00 2020-10-03 13:49:35.000 277 13965.49 127.18 54980.50 88888.00 2020-10-03 13:49:36.000 277 13965.22 126.95 54980.46 88888.00 2020-10-03 13:49:37.000 277 13965.58 127.29 54980.20 88888.00 2020-10-03 13:49:38.000 277 13967.01 128.76 54978.75 88888.00 2020-10-03 13:49:39.000 277 13965.21 126.98 54980.69 88888.00 2020-10-03 13:49:40.000 277 13965.27 127.19 54980.50 88888.00 2020-10-03 13:49:41.000 277 13965.32 126.97 54980.54 88888.00 2020-10-03 13:49:42.000 277 13965.40 127.17 54980.45 88888.00 2020-10-03 13:49:43.000 277 13966.06 127.85 54979.88 88888.00 2020-10-03 13:49:44.000 277 13966.84 128.59 54979.08 88888.00 2020-10-03 13:49:45.000 277 13965.34 127.16 54980.57 88888.00 2020-10-03 13:49:46.000 277 13965.48 127.44 54980.43 88888.00 2020-10-03 13:49:47.000 277 13965.38 127.18 54980.37 88888.00 2020-10-03 13:49:48.000 277 13965.33 127.13 54980.58 88888.00 2020-10-03 13:49:49.000 277 13965.45 127.32 54980.37 88888.00 2020-10-03 13:49:50.000 277 13965.49 127.34 54980.30 88888.00 2020-10-03 13:49:51.000 277 13965.38 127.26 54980.49 88888.00 2020-10-03 13:49:52.000 277 13965.61 127.41 54980.13 88888.00 2020-10-03 13:49:53.000 277 13965.41 127.25 54980.29 88888.00 2020-10-03 13:49:54.000 277 13966.44 128.21 54979.54 88888.00 2020-10-03 13:49:55.000 277 13967.04 128.97 54978.89 88888.00 2020-10-03 13:49:56.000 277 13965.56 127.23 54980.37 88888.00 2020-10-03 13:49:57.000 277 13965.56 127.45 54980.53 88888.00 2020-10-03 13:49:58.000 277 13965.63 127.31 54980.61 88888.00 2020-10-03 13:49:59.000 277 13966.37 128.22 54979.76 88888.00 2020-10-03 13:50:00.000 277 13966.88 128.64 54979.20 88888.00 2020-10-03 13:50:01.000 277 13965.92 127.51 54980.45 88888.00 2020-10-03 13:50:02.000 277 13965.63 127.37 54980.73 88888.00 2020-10-03 13:50:03.000 277 13965.77 127.56 54980.50 88888.00 2020-10-03 13:50:04.000 277 13965.80 127.63 54980.44 88888.00 2020-10-03 13:50:05.000 277 13966.07 127.63 54980.53 88888.00 2020-10-03 13:50:06.000 277 13965.89 127.55 54980.64 88888.00 2020-10-03 13:50:07.000 277 13965.80 127.68 54980.64 88888.00 2020-10-03 13:50:08.000 277 13965.76 127.45 54980.64 88888.00 2020-10-03 13:50:09.000 277 13966.01 127.62 54980.60 88888.00 2020-10-03 13:50:10.000 277 13965.63 127.71 54980.81 88888.00 2020-10-03 13:50:11.000 277 13965.84 127.67 54980.63 88888.00 2020-10-03 13:50:12.000 277 13966.01 127.72 54980.50 88888.00 2020-10-03 13:50:13.000 277 13965.79 127.68 54980.83 88888.00 2020-10-03 13:50:14.000 277 13965.80 127.73 54980.54 88888.00 2020-10-03 13:50:15.000 277 13965.66 127.55 54980.78 88888.00 2020-10-03 13:50:16.000 277 13965.98 127.96 54980.58 88888.00 2020-10-03 13:50:17.000 277 13965.68 127.77 54980.80 88888.00 2020-10-03 13:50:18.000 277 13965.69 127.63 54980.67 88888.00 2020-10-03 13:50:19.000 277 13965.85 127.82 54980.70 88888.00 2020-10-03 13:50:20.000 277 13965.59 127.70 54980.91 88888.00 2020-10-03 13:50:21.000 277 13965.67 127.81 54980.83 88888.00 2020-10-03 13:50:22.000 277 13965.94 127.97 54980.67 88888.00 2020-10-03 13:50:23.000 277 13966.29 128.56 54980.12 88888.00 2020-10-03 13:50:24.000 277 13967.11 129.46 54979.46 88888.00 2020-10-03 13:50:25.000 277 13965.77 128.10 54980.80 88888.00 2020-10-03 13:50:26.000 277 13965.76 127.86 54980.83 88888.00 2020-10-03 13:50:27.000 277 13965.95 127.94 54980.70 88888.00 2020-10-03 13:50:28.000 277 13965.92 128.17 54980.75 88888.00 2020-10-03 13:50:29.000 277 13967.82 130.22 54978.84 88888.00 2020-10-03 13:50:30.000 277 13965.90 128.23 54980.64 88888.00 2020-10-03 13:50:31.000 277 13965.87 128.00 54980.77 88888.00 2020-10-03 13:50:32.000 277 13966.00 128.34 54980.66 88888.00 2020-10-03 13:50:33.000 277 13965.83 128.25 54980.88 88888.00 2020-10-03 13:50:34.000 277 13965.89 128.16 54980.69 88888.00 2020-10-03 13:50:35.000 277 13966.11 128.39 54980.58 88888.00 2020-10-03 13:50:36.000 277 13966.23 128.59 54980.63 88888.00 2020-10-03 13:50:37.000 277 13965.96 128.50 54980.67 88888.00 2020-10-03 13:50:38.000 277 13965.84 128.36 54980.83 88888.00 2020-10-03 13:50:39.000 277 13965.98 128.29 54980.88 88888.00 2020-10-03 13:50:40.000 277 13965.77 128.39 54980.95 88888.00 2020-10-03 13:50:41.000 277 13966.00 128.59 54980.67 88888.00 2020-10-03 13:50:42.000 277 13966.15 128.55 54980.59 88888.00 2020-10-03 13:50:43.000 277 13965.95 128.61 54980.97 88888.00 2020-10-03 13:50:44.000 277 13966.01 128.63 54980.89 88888.00 2020-10-03 13:50:45.000 277 13965.98 128.43 54980.88 88888.00 2020-10-03 13:50:46.000 277 13966.03 128.54 54980.76 88888.00 2020-10-03 13:50:47.000 277 13967.33 129.82 54979.58 88888.00 2020-10-03 13:50:48.000 277 13967.51 130.05 54979.33 88888.00 2020-10-03 13:50:49.000 277 13966.14 128.60 54980.70 88888.00 2020-10-03 13:50:50.000 277 13966.08 128.53 54980.74 88888.00 2020-10-03 13:50:51.000 277 13965.99 128.43 54980.90 88888.00 2020-10-03 13:50:52.000 277 13966.54 128.96 54980.37 88888.00 2020-10-03 13:50:53.000 277 13967.59 129.93 54979.37 88888.00 2020-10-03 13:50:54.000 277 13966.16 128.68 54980.72 88888.00 2020-10-03 13:50:55.000 277 13966.14 128.42 54980.94 88888.00 2020-10-03 13:50:56.000 277 13966.01 128.42 54981.08 88888.00 2020-10-03 13:50:57.000 277 13966.09 128.59 54980.92 88888.00 2020-10-03 13:50:58.000 277 13967.97 130.42 54978.96 88888.00 2020-10-03 13:50:59.000 277 13966.27 128.71 54980.93 88888.00 2020-10-03 13:51:00.000 277 13966.02 128.63 54980.98 88888.00 2020-10-03 13:51:01.000 277 13966.01 128.61 54980.97 88888.00 2020-10-03 13:51:02.000 277 13966.03 128.51 54981.04 88888.00 2020-10-03 13:51:03.000 277 13965.97 128.51 54981.15 88888.00 2020-10-03 13:51:04.000 277 13966.19 128.47 54980.91 88888.00 2020-10-03 13:51:05.000 277 13966.11 128.52 54981.07 88888.00 2020-10-03 13:51:06.000 277 13966.01 128.57 54981.04 88888.00 2020-10-03 13:51:07.000 277 13966.21 128.49 54980.84 88888.00 2020-10-03 13:51:08.000 277 13966.13 128.48 54980.86 88888.00 2020-10-03 13:51:09.000 277 13965.86 128.45 54981.24 88888.00 2020-10-03 13:51:10.000 277 13965.88 128.51 54981.16 88888.00 2020-10-03 13:51:11.000 277 13965.80 128.33 54980.92 88888.00 2020-10-03 13:51:12.000 277 13966.03 128.48 54980.99 88888.00 2020-10-03 13:51:13.000 277 13966.14 128.62 54981.00 88888.00 2020-10-03 13:51:14.000 277 13965.81 128.57 54981.17 88888.00 2020-10-03 13:51:15.000 277 13966.02 128.69 54981.02 88888.00 2020-10-03 13:51:16.000 277 13965.85 128.63 54980.97 88888.00 2020-10-03 13:51:17.000 277 13966.84 129.43 54980.11 88888.00 2020-10-03 13:51:18.000 277 13966.88 129.45 54979.98 88888.00 2020-10-03 13:51:19.000 277 13965.79 128.43 54981.09 88888.00 2020-10-03 13:51:20.000 277 13965.99 128.57 54980.99 88888.00 2020-10-03 13:51:21.000 277 13965.81 128.50 54981.12 88888.00 2020-10-03 13:51:22.000 277 13965.86 128.70 54981.10 88888.00 2020-10-03 13:51:23.000 277 13967.51 130.50 54979.10 88888.00 2020-10-03 13:51:24.000 277 13965.79 128.61 54980.80 88888.00 2020-10-03 13:51:25.000 277 13965.79 128.65 54981.06 88888.00 2020-10-03 13:51:26.000 277 13965.82 128.67 54980.99 88888.00 2020-10-03 13:51:27.000 277 13965.63 128.55 54981.20 88888.00 2020-10-03 13:51:28.000 277 13965.70 128.59 54981.05 88888.00 2020-10-03 13:51:29.000 277 13965.64 128.62 54981.23 88888.00 2020-10-03 13:51:30.000 277 13965.61 128.69 54981.14 88888.00 2020-10-03 13:51:31.000 277 13965.70 128.63 54981.11 88888.00 2020-10-03 13:51:32.000 277 13967.68 130.88 54979.00 88888.00 2020-10-03 13:51:33.000 277 13966.27 129.25 54980.31 88888.00 2020-10-03 13:51:34.000 277 13965.49 128.60 54980.85 88888.00 2020-10-03 13:51:35.000 277 13965.42 128.51 54981.10 88888.00 2020-10-03 13:51:36.000 277 13965.45 128.72 54981.01 88888.00 2020-10-03 13:51:37.000 277 13965.39 128.58 54981.11 88888.00 2020-10-03 13:51:38.000 277 13967.23 130.50 54979.05 88888.00 2020-10-03 13:51:39.000 277 13965.72 128.81 54980.69 88888.00 2020-10-03 13:51:40.000 277 13965.38 128.55 54981.19 88888.00 2020-10-03 13:51:41.000 277 13965.54 128.73 54980.92 88888.00 2020-10-03 13:51:42.000 277 13965.21 128.38 54981.07 88888.00 2020-10-03 13:51:43.000 277 13965.37 128.51 54981.15 88888.00 2020-10-03 13:51:44.000 277 13965.56 128.77 54980.84 88888.00 2020-10-03 13:51:45.000 277 13965.34 128.55 54981.14 88888.00 2020-10-03 13:51:46.000 277 13965.37 128.65 54981.04 88888.00 2020-10-03 13:51:47.000 277 13965.37 128.45 54980.86 88888.00 2020-10-03 13:51:48.000 277 13965.33 128.57 54981.05 88888.00 2020-10-03 13:51:49.000 277 13965.24 128.56 54981.20 88888.00 2020-10-03 13:51:50.000 277 13965.21 128.51 54981.04 88888.00 2020-10-03 13:51:51.000 277 13965.27 128.24 54981.04 88888.00 2020-10-03 13:51:52.000 277 13966.87 130.17 54979.37 88888.00 2020-10-03 13:51:53.000 277 13965.54 128.83 54980.80 88888.00 2020-10-03 13:51:54.000 277 13965.14 128.27 54981.07 88888.00 2020-10-03 13:51:55.000 277 13965.17 128.59 54981.05 88888.00 2020-10-03 13:51:56.000 277 13965.21 128.53 54980.92 88888.00 2020-10-03 13:51:57.000 277 13965.04 128.25 54981.01 88888.00 2020-10-03 13:51:58.000 277 13965.27 128.48 54980.98 88888.00 2020-10-03 13:51:59.000 277 13965.14 128.22 54981.09 88888.00 2020-10-03 13:52:00.000 277 13965.10 128.48 54980.98 88888.00 2020-10-03 13:52:01.000 277 13965.21 128.41 54980.95 88888.00 2020-10-03 13:52:02.000 277 13966.77 130.05 54979.26 88888.00 2020-10-03 13:52:03.000 277 13965.16 128.25 54980.83 88888.00 2020-10-03 13:52:04.000 277 13965.19 128.37 54980.94 88888.00 2020-10-03 13:52:05.000 277 13965.21 128.33 54981.04 88888.00 2020-10-03 13:52:06.000 277 13965.13 128.36 54981.14 88888.00 2020-10-03 13:52:07.000 277 13966.13 129.32 54979.96 88888.00 2020-10-03 13:52:08.000 277 13966.13 129.37 54980.08 88888.00 2020-10-03 13:52:09.000 277 13965.08 128.22 54981.17 88888.00 2020-10-03 13:52:10.000 277 13965.10 128.35 54980.91 88888.00 2020-10-03 13:52:11.000 277 13965.19 128.40 54980.85 88888.00 2020-10-03 13:52:12.000 277 13965.23 128.19 54981.02 88888.00 2020-10-03 13:52:13.000 277 13965.16 128.33 54981.10 88888.00 2020-10-03 13:52:14.000 277 13964.91 128.21 54981.19 88888.00 2020-10-03 13:52:15.000 277 13965.19 128.23 54980.92 88888.00 2020-10-03 13:52:16.000 277 13965.19 128.22 54981.10 88888.00 2020-10-03 13:52:17.000 277 13964.97 128.27 54981.15 88888.00 2020-10-03 13:52:18.000 277 13965.02 128.33 54981.13 88888.00 2020-10-03 13:52:19.000 277 13965.16 128.31 54980.94 88888.00 2020-10-03 13:52:20.000 277 13965.03 128.31 54980.93 88888.00 2020-10-03 13:52:21.000 277 13965.06 128.31 54981.13 88888.00 2020-10-03 13:52:22.000 277 13967.46 130.74 54978.76 88888.00 2020-10-03 13:52:23.000 277 13965.74 128.96 54980.54 88888.00 2020-10-03 13:52:24.000 277 13964.93 128.19 54981.19 88888.00 2020-10-03 13:52:25.000 277 13965.00 128.30 54981.09 88888.00 2020-10-03 13:52:26.000 277 13964.99 128.34 54981.04 88888.00 2020-10-03 13:52:27.000 277 13966.46 129.77 54979.57 88888.00 2020-10-03 13:52:28.000 277 13965.55 128.87 54980.43 88888.00 2020-10-03 13:52:29.000 277 13965.13 128.44 54981.20 88888.00 2020-10-03 13:52:30.000 277 13964.86 128.39 54981.28 88888.00 2020-10-03 13:52:31.000 277 13964.85 128.37 54981.18 88888.00 2020-10-03 13:52:32.000 277 13965.16 128.56 54981.08 88888.00 2020-10-03 13:52:33.000 277 13964.92 128.56 54981.23 88888.00 2020-10-03 13:52:34.000 277 13964.87 128.43 54981.09 88888.00 2020-10-03 13:52:35.000 277 13965.04 128.50 54981.05 88888.00 2020-10-03 13:52:36.000 277 13964.79 128.31 54981.34 88888.00 2020-10-03 13:52:37.000 277 13964.84 128.55 54981.17 88888.00 2020-10-03 13:52:38.000 277 13964.84 128.37 54981.08 88888.00 2020-10-03 13:52:39.000 277 13964.96 128.36 54981.12 88888.00 2020-10-03 13:52:40.000 277 13964.83 128.48 54981.31 88888.00 2020-10-03 13:52:41.000 277 13964.67 128.43 54981.36 88888.00 2020-10-03 13:52:42.000 277 13964.75 128.44 54981.19 88888.00 2020-10-03 13:52:43.000 277 13964.77 128.46 54981.03 88888.00 2020-10-03 13:52:44.000 277 13964.59 128.38 54981.20 88888.00 2020-10-03 13:52:45.000 277 13964.64 128.49 54981.27 88888.00 2020-10-03 13:52:46.000 277 13964.52 128.28 54981.22 88888.00 2020-10-03 13:52:47.000 277 13964.75 128.60 54980.89 88888.00 2020-10-03 13:52:48.000 277 13964.40 128.29 54981.33 88888.00 2020-10-03 13:52:49.000 277 13964.55 128.46 54981.19 88888.00 2020-10-03 13:52:50.000 277 13964.57 128.43 54981.31 88888.00 2020-10-03 13:52:51.000 277 13966.33 130.27 54979.42 88888.00 2020-10-03 13:52:52.000 277 13964.74 128.82 54981.09 88888.00 2020-10-03 13:52:53.000 277 13964.51 128.34 54981.29 88888.00 2020-10-03 13:52:54.000 277 13964.69 128.46 54981.12 88888.00 2020-10-03 13:52:55.000 277 13964.67 128.66 54981.23 88888.00 2020-10-03 13:52:56.000 277 13965.12 129.11 54980.73 88888.00 2020-10-03 13:52:57.000 277 13965.99 130.14 54979.75 88888.00 2020-10-03 13:52:58.000 277 13964.47 128.54 54981.34 88888.00 2020-10-03 13:52:59.000 277 13964.77 128.56 54981.15 88888.00 2020-10-03 13:53:00.000 277 13964.41 128.62 54981.21 88888.00 2020-10-03 13:53:01.000 277 13964.44 128.68 54981.24 88888.00 2020-10-03 13:53:02.000 277 13964.60 128.60 54981.07 88888.00 2020-10-03 13:53:03.000 277 13964.76 128.73 54981.14 88888.00 2020-10-03 13:53:04.000 277 13964.53 128.76 54981.23 88888.00 2020-10-03 13:53:05.000 277 13964.52 128.57 54981.35 88888.00 2020-10-03 13:53:06.000 277 13964.64 128.57 54981.23 88888.00 2020-10-03 13:53:07.000 277 13964.64 128.43 54981.46 88888.00 2020-10-03 13:53:08.000 277 13964.62 128.63 54981.41 88888.00 2020-10-03 13:53:09.000 277 13964.63 128.76 54981.28 88888.00 2020-10-03 13:53:10.000 277 13964.42 128.63 54981.51 88888.00 2020-10-03 13:53:11.000 277 13964.88 128.73 54981.16 88888.00 2020-10-03 13:53:12.000 277 13964.56 128.69 54981.31 88888.00 2020-10-03 13:53:13.000 277 13966.93 130.98 54978.81 88888.00 2020-10-03 13:53:14.000 277 13964.92 129.00 54980.98 88888.00 2020-10-03 13:53:15.000 277 13964.71 128.64 54981.23 88888.00 2020-10-03 13:53:16.000 277 13964.65 128.62 54981.29 88888.00 2020-10-03 13:53:17.000 277 13964.60 128.73 54981.39 88888.00 2020-10-03 13:53:18.000 277 13965.39 129.63 54980.47 88888.00 2020-10-03 13:53:19.000 277 13965.66 129.69 54980.24 88888.00 2020-10-03 13:53:20.000 277 13964.68 128.72 54981.12 88888.00 2020-10-03 13:53:21.000 277 13964.59 128.74 54981.35 88888.00 2020-10-03 13:53:22.000 277 13964.66 128.67 54981.34 88888.00 2020-10-03 13:53:23.000 277 13964.70 128.49 54981.39 88888.00 2020-10-03 13:53:24.000 277 13964.66 128.77 54981.43 88888.00 2020-10-03 13:53:25.000 277 13964.96 128.95 54980.99 88888.00 2020-10-03 13:53:26.000 277 13966.20 130.43 54979.84 88888.00 2020-10-03 13:53:27.000 277 13964.65 128.88 54981.29 88888.00 2020-10-03 13:53:28.000 277 13964.68 128.73 54981.36 88888.00 2020-10-03 13:53:29.000 277 13964.69 128.80 54981.35 88888.00 2020-10-03 13:53:30.000 277 13964.64 128.85 54981.40 88888.00 2020-10-03 13:53:31.000 277 13964.60 128.98 54981.47 88888.00 2020-10-03 13:53:32.000 277 13964.60 128.68 54981.35 88888.00 2020-10-03 13:53:33.000 277 13964.65 128.82 54981.29 88888.00 2020-10-03 13:53:34.000 277 13964.33 128.64 54981.71 88888.00 2020-10-03 13:53:35.000 277 13964.51 129.03 54981.49 88888.00 2020-10-03 13:53:36.000 277 13964.51 129.05 54981.52 88888.00 2020-10-03 13:53:37.000 277 13964.38 128.81 54981.60 88888.00 2020-10-03 13:53:38.000 277 13964.64 129.06 54981.32 88888.00 2020-10-03 13:53:39.000 277 13964.33 128.91 54981.78 88888.00 2020-10-03 13:53:40.000 277 13964.40 129.04 54981.54 88888.00 2020-10-03 13:53:41.000 277 13964.40 128.99 54981.34 88888.00 2020-10-03 13:53:42.000 277 13964.36 128.87 54981.72 88888.00 2020-10-03 13:53:43.000 277 13964.45 129.12 54981.57 88888.00 2020-10-03 13:53:44.000 277 13964.16 129.01 54981.52 88888.00 2020-10-03 13:53:45.000 277 13965.98 130.62 54979.76 88888.00 2020-10-03 13:53:46.000 277 13964.89 129.54 54981.04 88888.00 2020-10-03 13:53:47.000 277 13964.44 129.14 54981.33 88888.00 2020-10-03 13:53:48.000 277 13964.39 129.24 54981.62 88888.00 2020-10-03 13:53:49.000 277 13964.22 129.26 54981.54 88888.00 2020-10-03 13:53:50.000 277 13964.90 129.65 54980.99 88888.00 2020-10-03 13:53:51.000 277 13965.90 130.75 54979.99 88888.00 2020-10-03 13:53:52.000 277 13964.25 129.39 54981.54 88888.00 2020-10-03 13:53:53.000 277 13964.23 129.26 54981.55 88888.00 2020-10-03 13:53:54.000 277 13964.19 129.24 54981.50 88888.00 2020-10-03 13:53:55.000 277 13964.52 129.34 54981.41 88888.00 2020-10-03 13:53:56.000 277 13964.26 129.35 54981.61 88888.00 2020-10-03 13:53:57.000 277 13964.97 130.13 54980.77 88888.00 2020-10-03 13:53:58.000 277 13965.51 130.62 54980.12 88888.00 2020-10-03 13:53:59.000 277 13964.30 129.42 54981.50 88888.00 2020-10-03 13:54:00.000 277 13964.18 129.28 54981.66 88888.00 2020-10-03 13:54:01.000 277 13964.19 129.47 54981.60 88888.00 2020-10-03 13:54:02.000 277 13964.15 129.63 54981.36 88888.00 2020-10-03 13:54:03.000 277 13965.81 131.11 54979.79 88888.00 2020-10-03 13:54:04.000 277 13964.61 129.75 54981.23 88888.00 2020-10-03 13:54:05.000 277 13964.17 129.46 54981.68 88888.00 2020-10-03 13:54:06.000 277 13964.31 129.57 54981.47 88888.00 2020-10-03 13:54:07.000 277 13964.31 129.54 54981.31 88888.00 2020-10-03 13:54:08.000 277 13964.20 129.42 54981.44 88888.00 2020-10-03 13:54:09.000 277 13964.18 129.50 54981.54 88888.00 2020-10-03 13:54:10.000 277 13964.14 129.49 54981.71 88888.00 2020-10-03 13:54:11.000 277 13964.11 129.53 54981.63 88888.00 2020-10-03 13:54:12.000 277 13964.00 129.31 54981.51 88888.00 2020-10-03 13:54:13.000 277 13964.01 129.36 54981.61 88888.00 2020-10-03 13:54:14.000 277 13963.96 129.43 54981.58 88888.00 2020-10-03 13:54:15.000 277 13964.22 129.44 54981.42 88888.00 2020-10-03 13:54:16.000 277 13964.01 129.47 54981.55 88888.00 2020-10-03 13:54:17.000 277 13963.88 129.35 54981.66 88888.00 2020-10-03 13:54:18.000 277 13964.06 129.33 54981.41 88888.00 2020-10-03 13:54:19.000 277 13963.99 129.37 54981.53 88888.00 2020-10-03 13:54:20.000 277 13964.07 129.34 54981.63 88888.00 2020-10-03 13:54:21.000 277 13964.04 129.55 54981.50 88888.00 2020-10-03 13:54:22.000 277 13964.05 129.57 54981.50 88888.00 2020-10-03 13:54:23.000 277 13963.97 129.22 54981.46 88888.00 2020-10-03 13:54:24.000 277 13963.96 129.29 54981.55 88888.00 2020-10-03 13:54:25.000 277 13963.84 129.43 54981.66 88888.00 2020-10-03 13:54:26.000 277 13964.41 129.90 54980.90 88888.00 2020-10-03 13:54:27.000 277 13965.26 130.85 54980.20 88888.00 2020-10-03 13:54:28.000 277 13964.18 129.50 54981.46 88888.00 2020-10-03 13:54:29.000 277 13963.86 129.41 54981.63 88888.00 2020-10-03 13:54:30.000 277 13964.03 129.32 54981.50 88888.00 2020-10-03 13:54:31.000 277 13964.10 129.49 54981.56 88888.00 2020-10-03 13:54:32.000 277 13964.78 130.34 54980.78 88888.00 2020-10-03 13:54:33.000 277 13965.21 130.65 54980.33 88888.00 2020-10-03 13:54:34.000 277 13963.99 129.38 54981.49 88888.00 2020-10-03 13:54:35.000 277 13964.04 129.38 54981.59 88888.00 2020-10-03 13:54:36.000 277 13964.02 129.50 54981.56 88888.00 2020-10-03 13:54:37.000 277 13964.05 129.44 54981.45 88888.00 2020-10-03 13:54:38.000 277 13964.24 129.63 54981.40 88888.00 2020-10-03 13:54:39.000 277 13964.29 129.74 54981.45 88888.00 2020-10-03 13:54:40.000 277 13964.20 129.45 54981.51 88888.00 2020-10-03 13:54:41.000 277 13964.17 129.43 54981.59 88888.00 2020-10-03 13:54:42.000 277 13964.12 129.51 54981.65 88888.00 2020-10-03 13:54:43.000 277 13964.03 129.44 54981.73 88888.00 2020-10-03 13:54:44.000 277 13964.28 129.73 54981.58 88888.00 2020-10-03 13:54:45.000 277 13964.15 129.69 54981.68 88888.00 2020-10-03 13:54:46.000 277 13964.17 129.62 54981.40 88888.00 2020-10-03 13:54:47.000 277 13964.20 129.66 54981.45 88888.00 2020-10-03 13:54:48.000 277 13964.31 129.82 54981.57 88888.00 2020-10-03 13:54:49.000 277 13966.52 132.16 54979.18 88888.00 2020-10-03 13:54:50.000 277 13964.71 130.11 54981.07 88888.00 2020-10-03 13:54:51.000 277 13963.90 129.56 54981.70 88888.00 2020-10-03 13:54:52.000 277 13964.16 129.68 54981.71 88888.00 2020-10-03 13:54:53.000 277 13964.00 129.71 54981.66 88888.00 2020-10-03 13:54:54.000 277 13965.16 130.89 54980.30 88888.00 2020-10-03 13:54:55.000 277 13964.70 130.24 54980.84 88888.00 2020-10-03 13:54:56.000 277 13964.02 129.67 54981.66 88888.00 2020-10-03 13:54:57.000 277 13964.02 129.75 54981.59 88888.00 2020-10-03 13:54:58.000 277 13963.97 129.73 54981.61 88888.00 2020-10-03 13:54:59.000 277 13963.93 129.84 54981.63 88888.00 2020-10-03 13:55:00.000 277 13963.94 129.70 54981.58 88888.00 2020-10-03 13:55:01.000 277 13963.98 129.75 54981.57 88888.00 2020-10-03 13:55:02.000 277 13964.06 130.18 54981.69 88888.00 2020-10-03 13:55:03.000 277 13963.80 129.84 54981.83 88888.00 2020-10-03 13:55:04.000 277 13963.97 129.95 54981.53 88888.00 2020-10-03 13:55:05.000 277 13963.85 129.95 54981.89 88888.00 2020-10-03 13:55:06.000 277 13963.79 130.12 54981.76 88888.00 2020-10-03 13:55:07.000 277 13964.06 130.04 54981.57 88888.00 2020-10-03 13:55:08.000 277 13963.96 129.98 54981.74 88888.00 2020-10-03 13:55:09.000 277 13963.91 130.17 54981.68 88888.00 2020-10-03 13:55:10.000 277 13964.08 130.25 54981.55 88888.00 2020-10-03 13:55:11.000 277 13963.86 130.25 54981.80 88888.00 2020-10-03 13:55:12.000 277 13963.79 130.23 54981.71 88888.00 2020-10-03 13:55:13.000 277 13963.99 130.18 54981.72 88888.00 2020-10-03 13:55:14.000 277 13963.95 130.33 54981.52 88888.00 2020-10-03 13:55:15.000 277 13963.82 130.11 54981.72 88888.00 2020-10-03 13:55:16.000 277 13964.01 130.29 54981.73 88888.00 2020-10-03 13:55:17.000 277 13964.00 130.50 54981.68 88888.00 2020-10-03 13:55:18.000 277 13965.92 132.40 54979.66 88888.00 2020-10-03 13:55:19.000 277 13963.91 130.50 54981.70 88888.00 2020-10-03 13:55:20.000 277 13963.98 130.32 54981.96 88888.00 2020-10-03 13:55:21.000 277 13963.99 130.41 54981.53 88888.00 2020-10-03 13:55:22.000 277 13963.96 130.21 54981.86 88888.00 2020-10-03 13:55:23.000 277 13964.48 130.71 54981.34 88888.00 2020-10-03 13:55:24.000 277 13965.41 131.78 54980.39 88888.00 2020-10-03 13:55:25.000 277 13964.09 130.31 54981.92 88888.00 2020-10-03 13:55:26.000 277 13964.23 130.44 54981.72 88888.00 2020-10-03 13:55:27.000 277 13964.05 130.29 54981.85 88888.00 2020-10-03 13:55:28.000 277 13964.26 130.37 54981.78 88888.00 2020-10-03 13:55:29.000 277 13964.32 130.27 54981.87 88888.00 2020-10-03 13:55:30.000 277 13964.37 130.51 54981.82 88888.00 2020-10-03 13:55:31.000 277 13965.68 132.02 54980.35 88888.00 2020-10-03 13:55:32.000 277 13964.60 130.74 54981.41 88888.00 2020-10-03 13:55:33.000 277 13964.28 130.44 54981.91 88888.00 2020-10-03 13:55:34.000 277 13964.27 130.71 54981.85 88888.00 2020-10-03 13:55:35.000 277 13964.10 130.48 54982.02 88888.00 2020-10-03 13:55:36.000 277 13964.08 130.53 54981.89 88888.00 2020-10-03 13:55:37.000 277 13964.21 130.37 54981.86 88888.00 2020-10-03 13:55:38.000 277 13964.25 130.59 54981.86 88888.00 2020-10-03 13:55:39.000 277 13964.15 130.56 54982.07 88888.00 2020-10-03 13:55:40.000 277 13965.94 132.46 54980.06 88888.00 2020-10-03 13:55:41.000 277 13965.22 131.65 54980.98 88888.00 2020-10-03 13:55:42.000 277 13964.57 130.87 54981.65 88888.00 2020-10-03 13:55:43.000 277 13964.23 130.52 54982.02 88888.00 2020-10-03 13:55:44.000 277 13964.24 130.66 54981.97 88888.00 2020-10-03 13:55:45.000 277 13965.24 131.73 54980.85 88888.00 2020-10-03 13:55:46.000 277 13965.45 131.67 54980.87 88888.00 2020-10-03 13:55:47.000 277 13964.51 130.92 54982.05 88888.00 2020-10-03 13:55:48.000 277 13964.49 130.84 54982.03 88888.00 2020-10-03 13:55:49.000 277 13964.40 130.77 54982.19 88888.00 2020-10-03 13:55:50.000 277 13964.29 130.87 54981.95 88888.00 2020-10-03 13:55:51.000 277 13964.46 130.70 54982.08 88888.00 2020-10-03 13:55:52.000 277 13964.94 131.30 54981.85 88888.00 2020-10-03 13:55:53.000 277 13966.25 132.67 54980.38 88888.00 2020-10-03 13:55:54.000 277 13964.60 131.05 54982.11 88888.00 2020-10-03 13:55:55.000 277 13964.42 130.87 54982.17 88888.00 2020-10-03 13:55:56.000 277 13964.56 131.05 54982.08 88888.00 2020-10-03 13:55:57.000 277 13964.49 130.73 54982.09 88888.00 2020-10-03 13:55:58.000 277 13964.42 130.77 54982.19 88888.00 2020-10-03 13:55:59.000 277 13964.49 131.16 54982.20 88888.00 2020-10-03 13:56:00.000 277 13964.62 130.99 54982.07 88888.00 2020-10-03 13:56:01.000 277 13964.59 130.98 54982.18 88888.00 2020-10-03 13:56:02.000 277 13964.59 130.86 54982.14 88888.00 2020-10-03 13:56:03.000 277 13964.59 130.80 54982.33 88888.00 2020-10-03 13:56:04.000 277 13964.64 131.02 54982.34 88888.00 2020-10-03 13:56:05.000 277 13964.52 130.95 54982.36 88888.00 2020-10-03 13:56:06.000 277 13964.77 130.84 54982.17 88888.00 2020-10-03 13:56:07.000 277 13964.92 130.93 54982.32 88888.00 2020-10-03 13:56:08.000 277 13964.76 130.93 54982.37 88888.00 2020-10-03 13:56:09.000 277 13964.92 131.19 54982.18 88888.00 2020-10-03 13:56:10.000 277 13964.67 130.91 54982.40 88888.00 2020-10-03 13:56:11.000 277 13964.88 130.86 54982.25 88888.00 2020-10-03 13:56:12.000 277 13966.39 132.37 54980.69 88888.00 2020-10-03 13:56:13.000 277 13965.16 131.26 54981.98 88888.00 2020-10-03 13:56:14.000 277 13964.78 130.87 54982.36 88888.00 2020-10-03 13:56:15.000 277 13964.71 130.76 54982.52 88888.00 2020-10-03 13:56:16.000 277 13964.90 130.89 54982.41 88888.00 2020-10-03 13:56:17.000 277 13965.19 131.17 54982.15 88888.00 2020-10-03 13:56:18.000 277 13966.27 132.51 54980.68 88888.00 2020-10-03 13:56:19.000 277 13964.65 130.51 54982.39 88888.00 2020-10-03 13:56:20.000 277 13964.85 130.62 54982.27 88888.00 2020-10-03 13:56:21.000 277 13964.68 130.43 54982.58 88888.00 2020-10-03 13:56:22.000 277 13964.60 130.48 54982.62 88888.00 2020-10-03 13:56:23.000 277 13964.80 130.64 54982.53 88888.00 2020-10-03 13:56:24.000 277 13964.77 130.52 54982.52 88888.00 2020-10-03 13:56:25.000 277 13964.72 130.54 54982.55 88888.00 2020-10-03 13:56:26.000 277 13964.79 130.48 54982.39 88888.00 2020-10-03 13:56:27.000 277 13966.96 132.70 54980.19 88888.00 2020-10-03 13:56:28.000 277 13965.31 130.98 54981.85 88888.00 2020-10-03 13:56:29.000 277 13964.69 130.43 54982.42 88888.00 2020-10-03 13:56:30.000 277 13964.78 130.49 54982.28 88888.00 2020-10-03 13:56:31.000 277 13964.74 130.64 54982.32 88888.00 2020-10-03 13:56:32.000 277 13965.09 130.76 54982.16 88888.00 2020-10-03 13:56:33.000 277 13966.41 132.07 54980.66 88888.00 2020-10-03 13:56:34.000 277 13964.96 130.46 54982.41 88888.00 2020-10-03 13:56:35.000 277 13964.83 130.35 54982.50 88888.00 2020-10-03 13:56:36.000 277 13964.87 130.48 54982.46 88888.00 2020-10-03 13:56:37.000 277 13964.76 130.29 54982.62 88888.00 2020-10-03 13:56:38.000 277 13965.01 130.39 54982.33 88888.00 2020-10-03 13:56:39.000 277 13965.06 130.20 54982.58 88888.00 2020-10-03 13:56:40.000 277 13964.98 130.46 54982.63 88888.00 2020-10-03 13:56:41.000 277 13964.94 130.40 54982.46 88888.00 2020-10-03 13:56:42.000 277 13965.03 130.36 54982.42 88888.00 2020-10-03 13:56:43.000 277 13964.97 130.26 54982.63 88888.00 2020-10-03 13:56:44.000 277 13965.00 130.49 54982.51 88888.00 2020-10-03 13:56:45.000 277 13964.83 130.20 54982.53 88888.00 2020-10-03 13:56:46.000 277 13964.89 130.23 54982.71 88888.00 2020-10-03 13:56:47.000 277 13964.91 130.35 54982.61 88888.00 2020-10-03 13:56:48.000 277 13964.66 130.16 54982.77 88888.00 2020-10-03 13:56:49.000 277 13964.83 130.23 54982.71 88888.00 2020-10-03 13:56:50.000 277 13964.89 130.41 54982.55 88888.00 2020-10-03 13:56:51.000 277 13964.59 130.31 54982.67 88888.00 2020-10-03 13:56:52.000 277 13964.58 130.23 54982.58 88888.00 2020-10-03 13:56:53.000 277 13964.87 130.33 54982.53 88888.00 2020-10-03 13:56:54.000 277 13964.78 130.30 54982.62 88888.00 2020-10-03 13:56:55.000 277 13964.52 130.33 54982.70 88888.00 2020-10-03 13:56:56.000 277 13966.55 132.08 54980.66 88888.00 2020-10-03 13:56:57.000 277 13964.80 130.63 54982.33 88888.00 2020-10-03 13:56:58.000 277 13964.55 130.42 54982.65 88888.00 2020-10-03 13:56:59.000 277 13964.62 130.48 54982.40 88888.00 2020-10-03 13:57:00.000 277 13964.57 130.26 54982.54 88888.00 2020-10-03 13:57:01.000 277 13966.41 132.26 54980.58 88888.00 2020-10-03 13:57:02.000 277 13964.94 130.89 54982.20 88888.00 2020-10-03 13:57:03.000 277 13964.52 130.63 54982.75 88888.00 2020-10-03 13:57:04.000 277 13964.86 130.73 54982.54 88888.00 2020-10-03 13:57:05.000 277 13964.77 130.76 54982.49 88888.00 2020-10-03 13:57:06.000 277 13964.80 130.72 54982.46 88888.00 2020-10-03 13:57:07.000 277 13964.93 130.65 54982.47 88888.00 2020-10-03 13:57:08.000 277 13964.85 130.81 54982.47 88888.00 2020-10-03 13:57:09.000 277 13965.03 130.97 54982.44 88888.00 2020-10-03 13:57:10.000 277 13964.71 130.68 54982.62 88888.00 2020-10-03 13:57:11.000 277 13965.03 130.79 54982.45 88888.00 2020-10-03 13:57:12.000 277 13964.97 130.79 54982.68 88888.00 2020-10-03 13:57:13.000 277 13965.02 130.87 54982.75 88888.00 2020-10-03 13:57:14.000 277 13965.02 130.91 54982.48 88888.00 2020-10-03 13:57:15.000 277 13964.84 130.69 54982.61 88888.00 2020-10-03 13:57:16.000 277 13965.03 130.77 54982.54 88888.00 2020-10-03 13:57:17.000 277 13965.12 130.84 54982.60 88888.00 2020-10-03 13:57:18.000 277 13965.01 130.91 54982.63 88888.00 2020-10-03 13:57:19.000 277 13964.97 130.77 54982.77 88888.00 2020-10-03 13:57:20.000 277 13965.91 131.64 54981.71 88888.00 2020-10-03 13:57:21.000 277 13966.48 132.20 54981.07 88888.00 2020-10-03 13:57:22.000 277 13964.92 130.65 54982.86 88888.00 2020-10-03 13:57:23.000 277 13965.05 130.82 54982.61 88888.00 2020-10-03 13:57:24.000 277 13965.06 130.80 54982.66 88888.00 2020-10-03 13:57:25.000 277 13964.78 130.58 54982.92 88888.00 2020-10-03 13:57:26.000 277 13966.89 132.65 54980.77 88888.00 2020-10-03 13:57:27.000 277 13964.95 130.60 54982.82 88888.00 2020-10-03 13:57:28.000 277 13965.17 130.81 54982.73 88888.00 2020-10-03 13:57:29.000 277 13965.29 130.83 54982.76 88888.00 2020-10-03 13:57:30.000 277 13966.47 132.18 54981.30 88888.00 2020-10-03 13:57:31.000 277 13965.82 131.34 54982.20 88888.00 2020-10-03 13:57:32.000 277 13965.07 130.83 54982.89 88888.00 2020-10-03 13:57:33.000 277 13965.24 130.70 54982.89 88888.00 2020-10-03 13:57:34.000 277 13965.18 130.68 54982.88 88888.00 2020-10-03 13:57:35.000 277 13965.26 130.86 54982.86 88888.00 2020-10-03 13:57:36.000 277 13965.42 130.94 54982.80 88888.00 2020-10-03 13:57:37.000 277 13965.19 131.02 54982.88 88888.00 2020-10-03 13:57:38.000 277 13965.23 130.89 54982.81 88888.00 2020-10-03 13:57:39.000 277 13965.28 130.94 54982.96 88888.00 2020-10-03 13:57:40.000 277 13965.44 131.10 54982.82 88888.00 2020-10-03 13:57:41.000 277 13965.49 130.98 54982.73 88888.00 2020-10-03 13:57:42.000 277 13965.45 130.92 54982.91 88888.00 2020-10-03 13:57:43.000 277 13965.35 131.09 54982.88 88888.00 2020-10-03 13:57:44.000 277 13965.15 131.04 54982.95 88888.00 2020-10-03 13:57:45.000 277 13965.47 131.00 54982.70 88888.00 2020-10-03 13:57:46.000 277 13965.21 131.07 54982.89 88888.00 2020-10-03 13:57:47.000 277 13965.32 131.23 54982.85 88888.00 2020-10-03 13:57:48.000 277 13965.11 131.05 54982.80 88888.00 2020-10-03 13:57:49.000 277 13965.73 131.54 54982.37 88888.00 2020-10-03 13:57:50.000 277 13966.61 132.61 54981.42 88888.00 2020-10-03 13:57:51.000 277 13965.25 131.30 54982.79 88888.00 2020-10-03 13:57:52.000 277 13965.21 131.25 54982.82 88888.00 2020-10-03 13:57:53.000 277 13965.05 130.96 54982.86 88888.00 2020-10-03 13:57:54.000 277 13965.08 131.05 54982.86 88888.00 2020-10-03 13:57:55.000 277 13966.45 132.47 54981.43 88888.00 2020-10-03 13:57:56.000 277 13965.57 131.62 54982.36 88888.00 2020-10-03 13:57:57.000 277 13965.04 131.24 54982.82 88888.00 2020-10-03 13:57:58.000 277 13965.16 131.13 54982.71 88888.00 2020-10-03 13:57:59.000 277 13964.83 131.04 54982.89 88888.00 2020-10-03 13:58:00.000 277 13964.90 131.22 54982.95 88888.00 2020-10-03 13:58:01.000 277 13964.84 131.07 54983.01 88888.00 2020-10-03 13:58:02.000 277 13964.94 131.07 54982.87 88888.00 2020-10-03 13:58:03.000 277 13965.11 131.10 54982.78 88888.00 2020-10-03 13:58:04.000 277 13965.08 131.22 54982.87 88888.00 2020-10-03 13:58:05.000 277 13965.02 131.13 54982.80 88888.00 2020-10-03 13:58:06.000 277 13965.15 131.19 54982.85 88888.00 2020-10-03 13:58:07.000 277 13964.95 131.07 54983.02 88888.00 2020-10-03 13:58:08.000 277 13965.12 131.11 54982.88 88888.00 2020-10-03 13:58:09.000 277 13965.18 131.09 54982.81 88888.00 2020-10-03 13:58:10.000 277 13967.60 133.48 54980.41 88888.00 2020-10-03 13:58:11.000 277 13965.77 131.79 54982.27 88888.00 2020-10-03 13:58:12.000 277 13965.31 131.17 54982.69 88888.00 2020-10-03 13:58:13.000 277 13965.26 131.01 54982.90 88888.00 2020-10-03 13:58:14.000 277 13965.32 131.07 54982.84 88888.00 2020-10-03 13:58:15.000 277 13967.00 132.74 54981.20 88888.00 2020-10-03 13:58:16.000 277 13965.68 131.26 54982.64 88888.00 2020-10-03 13:58:17.000 277 13965.84 131.26 54982.78 88888.00 2020-10-03 13:58:18.000 277 13965.55 130.96 54983.15 88888.00 2020-10-03 13:58:19.000 277 13965.62 131.13 54983.04 88888.00 2020-10-03 13:58:20.000 277 13965.58 130.95 54983.10 88888.00 2020-10-03 13:58:21.000 277 13965.85 130.95 54982.86 88888.00 2020-10-03 13:58:22.000 277 13965.94 131.01 54982.98 88888.00 2020-10-03 13:58:23.000 277 13965.71 131.01 54983.16 88888.00 2020-10-03 13:58:24.000 277 13965.81 131.09 54982.95 88888.00 2020-10-03 13:58:25.000 277 13965.99 131.13 54983.04 88888.00 2020-10-03 13:58:26.000 277 13965.85 131.05 54983.12 88888.00 2020-10-03 13:58:27.000 277 13966.07 131.07 54982.98 88888.00 2020-10-03 13:58:28.000 277 13965.91 130.81 54983.11 88888.00 2020-10-03 13:58:29.000 277 13966.13 130.97 54983.00 88888.00 2020-10-03 13:58:30.000 277 13966.02 130.89 54983.26 88888.00 2020-10-03 13:58:31.000 277 13965.92 130.87 54983.05 88888.00 2020-10-03 13:58:32.000 277 13966.10 130.77 54982.97 88888.00 2020-10-03 13:58:33.000 277 13966.09 130.94 54983.09 88888.00 2020-10-03 13:58:34.000 277 13966.02 130.88 54983.12 88888.00 2020-10-03 13:58:35.000 277 13966.07 130.70 54983.06 88888.00 2020-10-03 13:58:36.000 277 13966.14 130.70 54982.96 88888.00 2020-10-03 13:58:37.000 277 13966.27 130.93 54983.08 88888.00 2020-10-03 13:58:38.000 277 13966.06 130.91 54983.04 88888.00 2020-10-03 13:58:39.000 277 13967.99 132.86 54981.00 88888.00 2020-10-03 13:58:40.000 277 13966.30 130.85 54982.77 88888.00 2020-10-03 13:58:41.000 277 13966.66 131.22 54982.49 88888.00 2020-10-03 13:58:42.000 277 13966.46 131.14 54982.67 88888.00 2020-10-03 13:58:43.000 277 13966.54 131.10 54982.47 88888.00 2020-10-03 13:58:44.000 277 13967.45 131.92 54981.59 88888.00 2020-10-03 13:58:45.000 277 13968.03 132.48 54981.06 88888.00 2020-10-03 13:58:46.000 277 13966.80 131.35 54982.36 88888.00 2020-10-03 13:58:47.000 277 13966.55 131.37 54982.46 88888.00 2020-10-03 13:58:48.000 277 13966.76 131.40 54982.19 88888.00 2020-10-03 13:58:49.000 277 13966.85 131.45 54982.32 88888.00 2020-10-03 13:58:50.000 277 13966.63 131.31 54982.42 88888.00 2020-10-03 13:58:51.000 277 13966.74 131.42 54982.43 88888.00 2020-10-03 13:58:52.000 277 13966.51 131.37 54982.56 88888.00 2020-10-03 13:58:53.000 277 13966.62 131.29 54982.31 88888.00 2020-10-03 13:58:54.000 277 13966.59 131.30 54982.33 88888.00 2020-10-03 13:58:55.000 277 13966.41 131.21 54982.62 88888.00 2020-10-03 13:58:56.000 277 13966.41 131.20 54982.66 88888.00 2020-10-03 13:58:57.000 277 13966.48 131.28 54982.39 88888.00 2020-10-03 13:58:58.000 277 13966.42 131.16 54982.75 88888.00 2020-10-03 13:58:59.000 277 13966.38 131.03 54982.79 88888.00 2020-10-03 13:59:00.000 277 13966.14 130.72 54983.02 88888.00 2020-10-03 13:59:01.000 277 13966.10 130.89 54983.02 88888.00 2020-10-03 13:59:02.000 277 13966.03 130.68 54983.08 88888.00 2020-10-03 13:59:03.000 277 13966.15 130.83 54983.06 88888.00 2020-10-03 13:59:04.000 277 13966.28 130.92 54983.12 88888.00 2020-10-03 13:59:05.000 277 13966.21 130.91 54982.90 88888.00 2020-10-03 13:59:06.000 277 13966.12 130.70 54983.04 88888.00 2020-10-03 13:59:07.000 277 13967.68 132.29 54981.77 88888.00 2020-10-03 13:59:08.000 277 13967.82 132.32 54981.39 88888.00 2020-10-03 13:59:09.000 277 13966.44 130.89 54982.92 88888.00 2020-10-03 13:59:10.000 277 13966.33 130.62 54983.20 88888.00 2020-10-03 13:59:11.000 277 13966.37 130.81 54983.10 88888.00 2020-10-03 13:59:12.000 277 13966.47 130.90 54982.91 88888.00 2020-10-03 13:59:13.000 277 13968.57 133.02 54980.98 88888.00 2020-10-03 13:59:14.000 277 13967.70 132.09 54981.82 88888.00 2020-10-03 13:59:15.000 277 13966.46 130.70 54983.15 88888.00 2020-10-03 13:59:16.000 277 13966.44 130.80 54983.28 88888.00 2020-10-03 13:59:17.000 277 13966.39 130.89 54983.41 88888.00 2020-10-03 13:59:18.000 277 13966.53 130.92 54983.12 88888.00 2020-10-03 13:59:19.000 277 13966.69 130.79 54983.03 88888.00 2020-10-03 13:59:20.000 277 13966.75 130.93 54983.16 88888.00 2020-10-03 13:59:21.000 277 13966.56 130.86 54983.23 88888.00 2020-10-03 13:59:22.000 277 13966.43 130.73 54983.31 88888.00 2020-10-03 13:59:23.000 277 13966.58 130.78 54983.09 88888.00 2020-10-03 13:59:24.000 277 13966.61 130.63 54983.19 88888.00 2020-10-03 13:59:25.000 277 13966.42 130.81 54983.42 88888.00 2020-10-03 13:59:26.000 277 13966.45 130.82 54983.27 88888.00 2020-10-03 13:59:27.000 277 13966.48 130.69 54983.15 88888.00 2020-10-03 13:59:28.000 277 13966.73 130.95 54983.00 88888.00 2020-10-03 13:59:29.000 277 13966.62 130.80 54983.25 88888.00 2020-10-03 13:59:30.000 277 13966.51 130.69 54983.41 88888.00 2020-10-03 13:59:31.000 277 13966.59 130.66 54983.20 88888.00 2020-10-03 13:59:32.000 277 13966.53 130.46 54983.30 88888.00 2020-10-03 13:59:33.000 277 13966.84 130.67 54983.15 88888.00 2020-10-03 13:59:34.000 277 13966.73 130.71 54983.27 88888.00 2020-10-03 13:59:35.000 277 13966.49 130.54 54983.45 88888.00 2020-10-03 13:59:36.000 277 13966.71 130.66 54983.16 88888.00 2020-10-03 13:59:37.000 277 13966.80 130.67 54982.95 88888.00 2020-10-03 13:59:38.000 277 13968.50 132.34 54981.44 88888.00 2020-10-03 13:59:39.000 277 13966.64 130.64 54983.20 88888.00 2020-10-03 13:59:40.000 277 13966.63 130.43 54983.30 88888.00 2020-10-03 13:59:41.000 277 13966.68 130.38 54983.11 88888.00 2020-10-03 13:59:42.000 277 13966.66 130.37 54983.29 88888.00 2020-10-03 13:59:43.000 277 13968.16 131.88 54981.75 88888.00 2020-10-03 13:59:44.000 277 13967.23 131.08 54982.62 88888.00 2020-10-03 13:59:45.000 277 13966.53 130.30 54983.23 88888.00 2020-10-03 13:59:46.000 277 13966.66 130.28 54982.99 88888.00 2020-10-03 13:59:47.000 277 13966.51 130.24 54983.31 88888.00 2020-10-03 13:59:48.000 277 13966.47 130.30 54983.30 88888.00 2020-10-03 13:59:49.000 277 13966.57 130.35 54983.10 88888.00 2020-10-03 13:59:50.000 277 13966.49 130.12 54983.28 88888.00 2020-10-03 13:59:51.000 277 13966.57 130.38 54983.23 88888.00 2020-10-03 13:59:52.000 277 13966.39 130.36 54983.20 88888.00 2020-10-03 13:59:53.000 277 13966.47 130.24 54983.10 88888.00 2020-10-03 13:59:54.000 277 13967.39 131.31 54982.29 88888.00 2020-10-03 13:59:55.000 277 13967.97 131.97 54981.37 88888.00 2020-10-03 13:59:56.000 277 13966.06 130.25 54983.30 88888.00 2020-10-03 13:59:57.000 277 13966.06 130.38 54983.29 88888.00 2020-10-03 13:59:58.000 277 13966.25 130.39 54983.06 88888.00 2020-10-03 13:59:59.000 277 13966.38 130.36 54983.00 88888.00 2020-10-03 14:00:00.000 277 13967.46 131.54 54982.03 88888.00 2020-10-03 14:00:01.000 277 13966.99 131.46 54982.33 88888.00 2020-10-03 14:00:02.000 277 13966.07 130.39 54983.12 88888.00 2020-10-03 14:00:03.000 277 13966.41 130.52 54983.09 88888.00 2020-10-03 14:00:04.000 277 13966.27 130.64 54983.24 88888.00 2020-10-03 14:00:05.000 277 13966.35 130.51 54983.02 88888.00 2020-10-03 14:00:06.000 277 13966.35 130.58 54983.06 88888.00 2020-10-03 14:00:07.000 277 13966.15 130.57 54983.28 88888.00 2020-10-03 14:00:08.000 277 13966.31 130.62 54983.25 88888.00 2020-10-03 14:00:09.000 277 13966.18 130.52 54983.04 88888.00 2020-10-03 14:00:10.000 277 13966.35 130.64 54982.98 88888.00 2020-10-03 14:00:11.000 277 13966.33 130.73 54983.03 88888.00 2020-10-03 14:00:12.000 277 13967.75 132.07 54981.63 88888.00 2020-10-03 14:00:13.000 277 13966.72 131.01 54982.50 88888.00 2020-10-03 14:00:14.000 277 13966.35 130.54 54983.06 88888.00 2020-10-03 14:00:15.000 277 13966.15 130.53 54983.16 88888.00 2020-10-03 14:00:16.000 277 13966.11 130.47 54983.11 88888.00 2020-10-03 14:00:17.000 277 13966.15 130.43 54982.92 88888.00 2020-10-03 14:00:18.000 277 13966.01 130.10 54982.97 88888.00 2020-10-03 14:00:19.000 277 13966.21 130.36 54983.14 88888.00 2020-10-03 14:00:20.000 277 13965.91 130.28 54983.22 88888.00 2020-10-03 14:00:21.000 277 13965.90 130.11 54983.00 88888.00 2020-10-03 14:00:22.000 277 13965.94 130.04 54982.91 88888.00 2020-10-03 14:00:23.000 277 13965.86 129.95 54983.02 88888.00 2020-10-03 14:00:24.000 277 13965.97 130.26 54982.81 88888.00 2020-10-03 14:00:25.000 277 13965.83 129.89 54982.89 88888.00 2020-10-03 14:00:26.000 277 13965.81 130.05 54982.96 88888.00 2020-10-03 14:00:27.000 277 13967.50 131.83 54981.14 88888.00 2020-10-03 14:00:28.000 277 13965.68 129.70 54983.03 88888.00 2020-10-03 14:00:29.000 277 13965.81 129.76 54982.78 88888.00 2020-10-03 14:00:30.000 277 13965.66 129.67 54983.03 88888.00 2020-10-03 14:00:31.000 277 13965.51 129.62 54982.86 88888.00 2020-10-03 14:00:32.000 277 13966.74 130.75 54981.78 88888.00 2020-10-03 14:00:33.000 277 13966.71 130.72 54981.81 88888.00 2020-10-03 14:00:34.000 277 13965.58 129.68 54982.91 88888.00 2020-10-03 14:00:35.000 277 13965.61 129.83 54982.76 88888.00 2020-10-03 14:00:36.000 277 13965.78 129.69 54982.80 88888.00 2020-10-03 14:00:37.000 277 13965.84 129.64 54982.76 88888.00 2020-10-03 14:00:38.000 277 13966.02 129.71 54982.64 88888.00 2020-10-03 14:00:39.000 277 13965.82 129.75 54982.96 88888.00 2020-10-03 14:00:40.000 277 13966.06 129.96 54982.65 88888.00 2020-10-03 14:00:41.000 277 13965.93 129.77 54982.85 88888.00 2020-10-03 14:00:42.000 277 13967.47 131.36 54981.43 88888.00 2020-10-03 14:00:43.000 277 13967.52 131.31 54981.37 88888.00 2020-10-03 14:00:44.000 277 13966.12 129.84 54982.96 88888.00 2020-10-03 14:00:45.000 277 13966.01 129.81 54982.93 88888.00 2020-10-03 14:00:46.000 277 13966.36 130.06 54982.67 88888.00 2020-10-03 14:00:47.000 277 13966.93 130.39 54982.16 88888.00 2020-10-03 14:00:48.000 277 13967.83 131.47 54981.22 88888.00 2020-10-03 14:00:49.000 277 13966.19 129.83 54982.85 88888.00 2020-10-03 14:00:50.000 277 13966.33 130.07 54982.86 88888.00 2020-10-03 14:00:51.000 277 13966.26 129.81 54982.95 88888.00 2020-10-03 14:00:52.000 277 13966.30 130.05 54982.93 88888.00 2020-10-03 14:00:53.000 277 13966.14 129.87 54982.94 88888.00 2020-10-03 14:00:54.000 277 13966.21 129.75 54982.98 88888.00 2020-10-03 14:00:55.000 277 13966.13 129.92 54982.93 88888.00 2020-10-03 14:00:56.000 277 13966.14 129.95 54982.79 88888.00 2020-10-03 14:00:57.000 277 13966.08 129.76 54982.81 88888.00 2020-10-03 14:00:58.000 277 13965.94 129.79 54982.94 88888.00 2020-10-03 14:00:59.000 277 13966.01 129.79 54983.03 88888.00 2020-10-03 14:01:00.000 277 13965.93 129.67 54982.94 88888.00 2020-10-03 14:01:01.000 277 13966.84 130.60 54981.89 88888.00 2020-10-03 14:01:02.000 277 13967.09 130.76 54981.57 88888.00 2020-10-03 14:01:03.000 277 13965.86 129.79 54982.95 88888.00 2020-10-03 14:01:04.000 277 13965.67 129.78 54982.97 88888.00 2020-10-03 14:01:05.000 277 13965.72 129.57 54982.87 88888.00 2020-10-03 14:01:06.000 277 13965.74 129.78 54982.87 88888.00 2020-10-03 14:01:07.000 277 13965.65 129.66 54982.77 88888.00 2020-10-03 14:01:08.000 277 13965.66 129.60 54982.89 88888.00 2020-10-03 14:01:09.000 277 13965.47 129.58 54982.93 88888.00 2020-10-03 14:01:10.000 277 13965.48 129.70 54982.82 88888.00 2020-10-03 14:01:11.000 277 13966.92 130.90 54981.46 88888.00 2020-10-03 14:01:12.000 277 13966.30 130.23 54982.18 88888.00 2020-10-03 14:01:13.000 277 13965.45 129.68 54982.82 88888.00 2020-10-03 14:01:14.000 277 13965.48 129.65 54982.82 88888.00 2020-10-03 14:01:15.000 277 13965.75 129.87 54982.49 88888.00 2020-10-03 14:01:16.000 277 13965.71 129.73 54982.61 88888.00 2020-10-03 14:01:17.000 277 13967.42 131.42 54980.89 88888.00 2020-10-03 14:01:18.000 277 13965.83 129.94 54982.58 88888.00 2020-10-03 14:01:19.000 277 13965.46 129.44 54982.80 88888.00 2020-10-03 14:01:20.000 277 13965.74 129.60 54982.62 88888.00 2020-10-03 14:01:21.000 277 13965.74 129.61 54982.87 88888.00 2020-10-03 14:01:22.000 277 13965.85 129.94 54982.56 88888.00 2020-10-03 14:01:23.000 277 13965.85 129.88 54982.45 88888.00 2020-10-03 14:01:24.000 277 13966.05 129.83 54982.45 88888.00 2020-10-03 14:01:25.000 277 13965.95 129.81 54982.50 88888.00 2020-10-03 14:01:26.000 277 13965.93 129.89 54982.49 88888.00 2020-10-03 14:01:27.000 277 13965.94 129.87 54982.50 88888.00 2020-10-03 14:01:28.000 277 13965.77 129.43 54982.74 88888.00 2020-10-03 14:01:29.000 277 13965.81 129.61 54982.61 88888.00 2020-10-03 14:01:30.000 277 13965.76 129.58 54982.71 88888.00 2020-10-03 14:01:31.000 277 13965.79 129.41 54982.67 88888.00 2020-10-03 14:01:32.000 277 13965.93 129.61 54982.67 88888.00 2020-10-03 14:01:33.000 277 13965.73 129.46 54982.83 88888.00 2020-10-03 14:01:34.000 277 13965.82 129.52 54982.62 88888.00 2020-10-03 14:01:35.000 277 13966.64 130.35 54981.91 88888.00 2020-10-03 14:01:36.000 277 13967.19 130.83 54981.30 88888.00 2020-10-03 14:01:37.000 277 13965.81 129.39 54982.83 88888.00 2020-10-03 14:01:38.000 277 13965.69 129.30 54982.79 88888.00 2020-10-03 14:01:39.000 277 13965.89 129.29 54982.58 88888.00 2020-10-03 14:01:40.000 277 13965.77 129.18 54982.65 88888.00 2020-10-03 14:01:41.000 277 13967.42 131.05 54980.72 88888.00 2020-10-03 14:01:42.000 277 13965.57 129.19 54982.64 88888.00 2020-10-03 14:01:43.000 277 13965.54 128.97 54982.64 88888.00 2020-10-03 14:01:44.000 277 13965.64 129.08 54982.70 88888.00 2020-10-03 14:01:45.000 277 13965.44 129.07 54982.70 88888.00 2020-10-03 14:01:46.000 277 13966.86 130.40 54981.14 88888.00 2020-10-03 14:01:47.000 277 13966.20 129.44 54982.08 88888.00 2020-10-03 14:01:48.000 277 13965.47 128.86 54982.76 88888.00 2020-10-03 14:01:49.000 277 13965.59 128.84 54982.73 88888.00 2020-10-03 14:01:50.000 277 13965.39 128.81 54982.69 88888.00 2020-10-03 14:01:51.000 277 13965.28 128.69 54982.57 88888.00 2020-10-03 14:01:52.000 277 13965.40 128.79 54982.62 88888.00 2020-10-03 14:01:53.000 277 13965.37 128.84 54982.81 88888.00 2020-10-03 14:01:54.000 277 13965.32 128.72 54982.54 88888.00 2020-10-03 14:01:55.000 277 13965.54 128.65 54982.44 88888.00 2020-10-03 14:01:56.000 277 13965.53 128.73 54982.49 88888.00 2020-10-03 14:01:57.000 277 13965.54 128.84 54982.51 88888.00 2020-10-03 14:01:58.000 277 13965.26 128.56 54982.66 88888.00 2020-10-03 14:01:59.000 277 13965.43 128.58 54982.61 88888.00 2020-10-03 14:02:00.000 277 13965.37 128.77 54982.53 88888.00 2020-10-03 14:02:01.000 277 13965.48 128.82 54982.47 88888.00 2020-10-03 14:02:02.000 277 13965.59 128.65 54982.44 88888.00 2020-10-03 14:02:03.000 277 13965.62 128.67 54982.41 88888.00 2020-10-03 14:02:04.000 277 13965.45 128.69 54982.61 88888.00 2020-10-03 14:02:05.000 277 13966.07 129.40 54981.84 88888.00 2020-10-03 14:02:06.000 277 13966.71 130.03 54981.07 88888.00 2020-10-03 14:02:07.000 277 13965.45 128.49 54982.66 88888.00 2020-10-03 14:02:08.000 277 13965.56 128.72 54982.49 88888.00 2020-10-03 14:02:09.000 277 13965.35 128.53 54982.75 88888.00 2020-10-03 14:02:10.000 277 13965.34 128.74 54982.45 88888.00 2020-10-03 14:02:11.000 277 13967.06 130.28 54980.81 88888.00 2020-10-03 14:02:12.000 277 13965.82 128.97 54981.98 88888.00 2020-10-03 14:02:13.000 277 13965.51 128.68 54982.44 88888.00 2020-10-03 14:02:14.000 277 13965.24 128.60 54982.54 88888.00 2020-10-03 14:02:15.000 277 13965.38 128.65 54982.42 88888.00 2020-10-03 14:02:16.000 277 13965.32 128.71 54982.49 88888.00 2020-10-03 14:02:17.000 277 13965.25 128.72 54982.65 88888.00 2020-10-03 14:02:18.000 277 13967.30 131.00 54980.24 88888.00 2020-10-03 14:02:19.000 277 13965.79 129.46 54981.79 88888.00 2020-10-03 14:02:20.000 277 13965.22 128.88 54982.53 88888.00 2020-10-03 14:02:21.000 277 13965.22 128.96 54982.38 88888.00 2020-10-03 14:02:22.000 277 13965.07 128.87 54982.63 88888.00 2020-10-03 14:02:23.000 277 13966.58 130.40 54980.87 88888.00 2020-10-03 14:02:24.000 277 13965.59 129.36 54981.91 88888.00 2020-10-03 14:02:25.000 277 13965.19 129.03 54982.48 88888.00 2020-10-03 14:02:26.000 277 13965.15 129.03 54982.36 88888.00 2020-10-03 14:02:27.000 277 13964.86 128.89 54982.44 88888.00 2020-10-03 14:02:28.000 277 13965.16 128.95 54982.22 88888.00 2020-10-03 14:02:29.000 277 13965.12 129.01 54982.56 88888.00 2020-10-03 14:02:30.000 277 13965.16 129.15 54982.46 88888.00 2020-10-03 14:02:31.000 277 13965.32 129.07 54982.23 88888.00 2020-10-03 14:02:32.000 277 13965.26 129.14 54982.49 88888.00 2020-10-03 14:02:33.000 277 13965.26 129.13 54982.44 88888.00 2020-10-03 14:02:34.000 277 13965.16 129.05 54982.42 88888.00 2020-10-03 14:02:35.000 277 13965.56 129.26 54982.17 88888.00 2020-10-03 14:02:36.000 277 13965.13 129.08 54982.60 88888.00 2020-10-03 14:02:37.000 277 13965.20 129.10 54982.33 88888.00 2020-10-03 14:02:38.000 277 13965.34 129.01 54982.31 88888.00 2020-10-03 14:02:39.000 277 13965.39 128.96 54982.42 88888.00 2020-10-03 14:02:40.000 277 13965.22 129.00 54982.55 88888.00 2020-10-03 14:02:41.000 277 13965.47 128.97 54982.38 88888.00 2020-10-03 14:02:42.000 277 13965.37 129.10 54982.38 88888.00 2020-10-03 14:02:43.000 277 13965.34 129.11 54982.52 88888.00 2020-10-03 14:02:44.000 277 13965.30 129.06 54982.57 88888.00 2020-10-03 14:02:45.000 277 13965.21 129.02 54982.46 88888.00 2020-10-03 14:02:46.000 277 13965.09 128.70 54982.41 88888.00 2020-10-03 14:02:47.000 277 13966.82 130.49 54980.64 88888.00 2020-10-03 14:02:48.000 277 13965.28 128.85 54982.31 88888.00 2020-10-03 14:02:49.000 277 13965.02 128.82 54982.50 88888.00 2020-10-03 14:02:50.000 277 13964.97 128.71 54982.53 88888.00 2020-10-03 14:02:51.000 277 13965.12 128.71 54982.36 88888.00 2020-10-03 14:02:52.000 277 13965.59 129.24 54981.76 88888.00 2020-10-03 14:02:53.000 277 13966.23 129.81 54981.09 88888.00 2020-10-03 14:02:54.000 277 13964.82 128.45 54982.65 88888.00 2020-10-03 14:02:55.000 277 13964.42 128.06 54982.86 88888.00 2020-10-03 14:02:56.000 277 13964.29 127.83 54982.95 88888.00 2020-10-03 14:02:57.000 277 13964.21 127.94 54983.15 88888.00 2020-10-03 14:02:58.000 277 13964.00 127.74 54983.29 88888.00 2020-10-03 14:02:59.000 277 13964.24 127.80 54982.99 88888.00 2020-10-03 14:03:00.000 277 13964.22 127.80 54983.04 88888.00 2020-10-03 14:03:01.000 277 13964.12 127.70 54983.15 88888.00 2020-10-03 14:03:02.000 277 13964.64 128.37 54982.68 88888.00 2020-10-03 14:03:03.000 277 13966.26 129.89 54980.89 88888.00 2020-10-03 14:03:04.000 277 13964.25 127.77 54983.00 88888.00 2020-10-03 14:03:05.000 277 13964.17 127.91 54983.02 88888.00 2020-10-03 14:03:06.000 277 13964.51 128.00 54982.88 88888.00 2020-10-03 14:03:07.000 277 13964.61 127.99 54982.91 88888.00 2020-10-03 14:03:08.000 277 13966.37 129.77 54980.95 88888.00 2020-10-03 14:03:09.000 277 13964.44 127.82 54983.20 88888.00 2020-10-03 14:03:10.000 277 13964.35 127.92 54983.15 88888.00 2020-10-03 14:03:11.000 277 13964.41 127.89 54983.00 88888.00 2020-10-03 14:03:12.000 277 13964.44 127.78 54983.10 88888.00 2020-10-03 14:03:13.000 277 13964.63 127.71 54982.85 88888.00 2020-10-03 14:03:14.000 277 13964.55 127.58 54983.13 88888.00 2020-10-03 14:03:15.000 277 13964.75 127.89 54983.02 88888.00 2020-10-03 14:03:16.000 277 13964.43 127.60 54983.05 88888.00 2020-10-03 14:03:17.000 277 13964.55 127.75 54983.16 88888.00 2020-10-03 14:03:18.000 277 13964.54 127.65 54983.08 88888.00 2020-10-03 14:03:19.000 277 13964.54 127.54 54983.12 88888.00 2020-10-03 14:03:20.000 277 13964.42 127.63 54983.19 88888.00 2020-10-03 14:03:21.000 277 13964.66 127.95 54982.83 88888.00 2020-10-03 14:03:22.000 277 13965.88 129.20 54981.49 88888.00 2020-10-03 14:03:23.000 277 13964.67 127.61 54982.88 88888.00 2020-10-03 14:03:24.000 277 13964.27 127.39 54983.26 88888.00 2020-10-03 14:03:25.000 277 13964.22 127.53 54983.17 88888.00 2020-10-03 14:03:26.000 277 13964.28 127.35 54983.14 88888.00 2020-10-03 14:03:27.000 277 13964.16 127.32 54983.20 88888.00 2020-10-03 14:03:28.000 277 13964.16 127.47 54983.03 88888.00 2020-10-03 14:03:29.000 277 13963.93 127.26 54983.18 88888.00 2020-10-03 14:03:30.000 277 13964.04 127.26 54983.13 88888.00 2020-10-03 14:03:31.000 277 13964.97 128.17 54982.02 88888.00 2020-10-03 14:03:32.000 277 13964.95 128.10 54982.01 88888.00 2020-10-03 14:03:33.000 277 13963.95 127.03 54983.03 88888.00 2020-10-03 14:03:34.000 277 13964.03 127.12 54983.18 88888.00 2020-10-03 14:03:35.000 277 13964.00 127.30 54983.04 88888.00 2020-10-03 14:03:36.000 277 13965.18 128.51 54981.91 88888.00 2020-10-03 14:03:37.000 277 13964.57 127.77 54982.48 88888.00 2020-10-03 14:03:38.000 277 13963.95 127.08 54983.11 88888.00 2020-10-03 14:03:39.000 277 13963.98 127.06 54982.97 88888.00 2020-10-03 14:03:40.000 277 13964.13 127.12 54983.11 88888.00 2020-10-03 14:03:41.000 277 13963.83 127.10 54983.34 88888.00 2020-10-03 14:03:42.000 277 13963.97 127.09 54983.32 88888.00 2020-10-03 14:03:43.000 277 13964.24 127.24 54983.07 88888.00 2020-10-03 14:03:44.000 277 13964.13 127.06 54983.04 88888.00 2020-10-03 14:03:45.000 277 13964.23 127.13 54983.06 88888.00 2020-10-03 14:03:46.000 277 13964.31 127.23 54983.09 88888.00 2020-10-03 14:03:47.000 277 13964.23 127.28 54983.13 88888.00 2020-10-03 14:03:48.000 277 13964.07 127.12 54983.22 88888.00 2020-10-03 14:03:49.000 277 13964.19 127.09 54983.06 88888.00 2020-10-03 14:03:50.000 277 13964.07 126.96 54983.19 88888.00 2020-10-03 14:03:51.000 277 13964.30 127.22 54983.02 88888.00 2020-10-03 14:03:52.000 277 13964.22 127.24 54983.14 88888.00 2020-10-03 14:03:53.000 277 13963.99 127.11 54983.19 88888.00 2020-10-03 14:03:54.000 277 13964.21 127.27 54982.93 88888.00 2020-10-03 14:03:55.000 277 13964.15 127.26 54982.87 88888.00 2020-10-03 14:03:56.000 277 13964.86 127.88 54982.45 88888.00 2020-10-03 14:03:57.000 277 13966.35 129.56 54980.77 88888.00 2020-10-03 14:03:58.000 277 13963.96 127.29 54983.06 88888.00 2020-10-03 14:03:59.000 277 13963.84 127.30 54983.19 88888.00 2020-10-03 14:04:00.000 277 13963.87 127.20 54983.20 88888.00 2020-10-03 14:04:01.000 277 13963.84 127.29 54983.13 88888.00 2020-10-03 14:04:02.000 277 13965.65 129.39 54981.07 88888.00 2020-10-03 14:04:03.000 277 13963.88 127.25 54982.91 88888.00 2020-10-03 14:04:04.000 277 13963.77 127.27 54983.10 88888.00 2020-10-03 14:04:05.000 277 13963.77 127.34 54983.09 88888.00 2020-10-03 14:04:06.000 277 13963.59 127.17 54983.14 88888.00 2020-10-03 14:04:07.000 277 13963.89 127.36 54982.97 88888.00 2020-10-03 14:04:08.000 277 13963.90 127.41 54983.02 88888.00 2020-10-03 14:04:09.000 277 13963.66 127.47 54983.20 88888.00 2020-10-03 14:04:10.000 277 13963.99 127.47 54982.96 88888.00 2020-10-03 14:04:11.000 277 13963.86 127.49 54982.88 88888.00 2020-10-03 14:04:12.000 277 13963.83 127.38 54983.13 88888.00 2020-10-03 14:04:13.000 277 13963.86 127.42 54983.00 88888.00 2020-10-03 14:04:14.000 277 13963.82 127.21 54983.15 88888.00 2020-10-03 14:04:15.000 277 13964.00 127.48 54983.03 88888.00 2020-10-03 14:04:16.000 277 13963.91 127.38 54983.15 88888.00 2020-10-03 14:04:17.000 277 13964.03 127.44 54983.13 88888.00 2020-10-03 14:04:18.000 277 13963.99 127.46 54982.97 88888.00 2020-10-03 14:04:19.000 277 13964.04 127.50 54982.86 88888.00 2020-10-03 14:04:20.000 277 13964.18 127.40 54982.82 88888.00 2020-10-03 14:04:21.000 277 13964.09 127.21 54983.02 88888.00 2020-10-03 14:04:22.000 277 13964.01 127.40 54983.11 88888.00 2020-10-03 14:04:23.000 277 13964.10 127.37 54983.10 88888.00 2020-10-03 14:04:24.000 277 13963.88 127.17 54983.06 88888.00 2020-10-03 14:04:25.000 277 13964.42 127.57 54982.68 88888.00 2020-10-03 14:04:26.000 277 13965.60 128.89 54981.52 88888.00 2020-10-03 14:04:27.000 277 13963.94 127.14 54982.99 88888.00 2020-10-03 14:04:28.000 277 13964.15 127.17 54982.73 88888.00 2020-10-03 14:04:29.000 277 13964.32 127.45 54982.61 88888.00 2020-10-03 14:04:30.000 277 13964.57 127.76 54982.28 88888.00 2020-10-03 14:04:31.000 277 13965.21 128.63 54981.40 88888.00 2020-10-03 14:04:32.000 277 13964.69 128.00 54981.96 88888.00 2020-10-03 14:04:33.000 277 13963.63 126.90 54982.89 88888.00 2020-10-03 14:04:34.000 277 13963.47 126.67 54983.03 88888.00 2020-10-03 14:04:35.000 277 13963.53 126.86 54983.07 88888.00 2020-10-03 14:04:36.000 277 13963.33 126.64 54983.07 88888.00 2020-10-03 14:04:37.000 277 13963.51 126.87 54982.73 88888.00 2020-10-03 14:04:38.000 277 13963.55 126.77 54982.90 88888.00 2020-10-03 14:04:39.000 277 13963.40 126.76 54982.90 88888.00 2020-10-03 14:04:40.000 277 13963.26 126.61 54982.95 88888.00 2020-10-03 14:04:41.000 277 13963.31 126.67 54982.84 88888.00 2020-10-03 14:04:42.000 277 13963.10 126.65 54983.08 88888.00 2020-10-03 14:04:43.000 277 13963.39 126.63 54982.76 88888.00 2020-10-03 14:04:44.000 277 13963.29 126.76 54982.76 88888.00 2020-10-03 14:04:45.000 277 13963.52 126.74 54982.64 88888.00 2020-10-03 14:04:46.000 277 13963.47 126.74 54982.70 88888.00 2020-10-03 14:04:47.000 277 13963.51 126.94 54982.89 88888.00 2020-10-03 14:04:48.000 277 13963.51 126.94 54982.73 88888.00 2020-10-03 14:04:49.000 277 13963.33 126.76 54982.88 88888.00 2020-10-03 14:04:50.000 277 13963.41 126.73 54982.91 88888.00 2020-10-03 14:04:51.000 277 13965.14 128.48 54981.17 88888.00 2020-10-03 14:04:52.000 277 13964.23 127.39 54982.02 88888.00 2020-10-03 14:04:53.000 277 13963.45 126.89 54982.79 88888.00 2020-10-03 14:04:54.000 277 13963.56 126.94 54982.86 88888.00 2020-10-03 14:04:55.000 277 13963.53 127.11 54982.90 88888.00 2020-10-03 14:04:56.000 277 13963.67 127.17 54982.67 88888.00 2020-10-03 14:04:57.000 277 13965.26 128.89 54980.91 88888.00 2020-10-03 14:04:58.000 277 13963.69 127.11 54982.76 88888.00 2020-10-03 14:04:59.000 277 13963.55 126.90 54982.88 88888.00 2020-10-03 14:05:00.000 277 13964.61 128.13 54981.65 88888.00 2020-10-03 14:05:01.000 277 13964.53 128.07 54981.64 88888.00 2020-10-03 14:05:02.000 277 13963.52 126.95 54982.97 88888.00 2020-10-03 14:05:03.000 277 13963.55 127.20 54982.97 88888.00 2020-10-03 14:05:04.000 277 13963.72 127.37 54982.76 88888.00 2020-10-03 14:05:05.000 277 13963.49 127.19 54982.82 88888.00 2020-10-03 14:05:06.000 277 13963.69 127.25 54982.66 88888.00 2020-10-03 14:05:07.000 277 13963.77 127.36 54982.91 88888.00 2020-10-03 14:05:08.000 277 13963.59 127.35 54982.76 88888.00 2020-10-03 14:05:09.000 277 13963.73 127.33 54982.70 88888.00 2020-10-03 14:05:10.000 277 13963.68 127.34 54982.78 88888.00 2020-10-03 14:05:11.000 277 13963.50 127.29 54983.13 88888.00 2020-10-03 14:05:12.000 277 13963.72 127.45 54982.78 88888.00 2020-10-03 14:05:13.000 277 13963.58 127.46 54983.00 88888.00 2020-10-03 14:05:14.000 277 13963.67 127.37 54982.73 88888.00 2020-10-03 14:05:15.000 277 13963.72 127.36 54982.78 88888.00 2020-10-03 14:05:16.000 277 13963.46 127.27 54983.08 88888.00 2020-10-03 14:05:17.000 277 13963.64 127.57 54982.95 88888.00 2020-10-03 14:05:18.000 277 13963.50 127.36 54982.97 88888.00 2020-10-03 14:05:19.000 277 13963.66 127.39 54982.85 88888.00 2020-10-03 14:05:20.000 277 13965.41 129.37 54981.11 88888.00 2020-10-03 14:05:21.000 277 13963.42 127.36 54982.95 88888.00 2020-10-03 14:05:22.000 277 13963.54 127.40 54982.74 88888.00 2020-10-03 14:05:23.000 277 13963.31 127.32 54982.93 88888.00 2020-10-03 14:05:24.000 277 13963.41 127.42 54982.83 88888.00 2020-10-03 14:05:25.000 277 13964.66 128.83 54981.35 88888.00 2020-10-03 14:05:26.000 277 13963.69 127.79 54982.32 88888.00 2020-10-03 14:05:27.000 277 13963.24 127.48 54982.90 88888.00 2020-10-03 14:05:28.000 277 13963.14 127.49 54983.00 88888.00 2020-10-03 14:05:29.000 277 13963.11 127.49 54982.88 88888.00 2020-10-03 14:05:30.000 277 13963.08 127.55 54982.76 88888.00 2020-10-03 14:05:31.000 277 13963.01 127.39 54982.85 88888.00 2020-10-03 14:05:32.000 277 13963.09 127.47 54982.72 88888.00 2020-10-03 14:05:33.000 277 13963.16 127.54 54982.75 88888.00 2020-10-03 14:05:34.000 277 13962.84 127.47 54982.96 88888.00 2020-10-03 14:05:35.000 277 13963.64 128.08 54982.18 88888.00 2020-10-03 14:05:36.000 277 13965.35 129.87 54980.38 88888.00 2020-10-03 14:05:37.000 277 13963.01 127.43 54982.77 88888.00 2020-10-03 14:05:38.000 277 13963.04 127.44 54982.76 88888.00 2020-10-03 14:05:39.000 277 13963.16 127.59 54982.60 88888.00 2020-10-03 14:05:40.000 277 13963.07 127.48 54982.82 88888.00 2020-10-03 14:05:41.000 277 13964.11 128.57 54981.82 88888.00 2020-10-03 14:05:42.000 277 13964.21 128.47 54981.76 88888.00 2020-10-03 14:05:43.000 277 13963.23 127.33 54982.81 88888.00 2020-10-03 14:05:44.000 277 13963.42 127.37 54982.66 88888.00 2020-10-03 14:05:45.000 277 13963.25 127.35 54983.03 88888.00 2020-10-03 14:05:46.000 277 13963.56 127.51 54982.68 88888.00 2020-10-03 14:05:47.000 277 13963.35 127.30 54982.66 88888.00 2020-10-03 14:05:48.000 277 13963.54 127.22 54982.74 88888.00 2020-10-03 14:05:49.000 277 13963.64 127.27 54982.85 88888.00 2020-10-03 14:05:50.000 277 13963.58 127.16 54982.88 88888.00 2020-10-03 14:05:51.000 277 13963.44 127.20 54982.93 88888.00 2020-10-03 14:05:52.000 277 13963.42 127.01 54982.86 88888.00 2020-10-03 14:05:53.000 277 13963.62 127.03 54982.86 88888.00 2020-10-03 14:05:54.000 277 13963.66 127.30 54982.83 88888.00 2020-10-03 14:05:55.000 277 13963.45 126.97 54983.04 88888.00 2020-10-03 14:05:56.000 277 13963.67 126.92 54982.72 88888.00 2020-10-03 14:05:57.000 277 13963.42 126.85 54982.82 88888.00 2020-10-03 14:05:58.000 277 13962.80 127.96 54982.75 88888.00 2020-10-03 14:05:59.000 277 13963.59 126.86 54982.78 88888.00 2020-10-03 14:06:00.000 277 13963.42 126.66 54982.93 88888.00 2020-10-03 14:06:01.000 277 13963.48 126.70 54982.55 88888.00 2020-10-03 14:06:02.000 277 13963.57 126.63 54982.66 88888.00 2020-10-03 14:06:03.000 277 13963.29 126.61 54982.91 88888.00 2020-10-03 14:06:04.000 277 13963.65 126.83 54982.38 88888.00 2020-10-03 14:06:05.000 277 13964.75 128.14 54981.28 88888.00 2020-10-03 14:06:06.000 277 13963.27 126.72 54982.92 88888.00 2020-10-03 14:06:07.000 277 13963.05 126.46 54982.78 88888.00 2020-10-03 14:06:08.000 277 13962.99 126.37 54982.72 88888.00 2020-10-03 14:06:09.000 277 13963.15 126.48 54982.64 88888.00 2020-10-03 14:06:10.000 277 13964.79 128.42 54981.02 88888.00 2020-10-03 14:06:11.000 277 13962.93 126.54 54982.77 88888.00 2020-10-03 14:06:12.000 277 13962.81 126.29 54982.84 88888.00 2020-10-03 14:06:13.000 277 13962.76 126.34 54982.81 88888.00 2020-10-03 14:06:14.000 277 13962.78 126.51 54982.74 88888.00 2020-10-03 14:06:15.000 277 13962.93 126.50 54982.60 88888.00 2020-10-03 14:06:16.000 277 13962.89 126.48 54982.67 88888.00 2020-10-03 14:06:17.000 277 13962.85 126.72 54982.59 88888.00 2020-10-03 14:06:18.000 277 13962.71 126.45 54982.74 88888.00 2020-10-03 14:06:19.000 277 13962.81 126.43 54982.57 88888.00 2020-10-03 14:06:20.000 277 13963.82 127.63 54981.69 88888.00 2020-10-03 14:06:21.000 277 13964.33 128.40 54980.94 88888.00 2020-10-03 14:06:22.000 277 13962.78 126.74 54982.58 88888.00 2020-10-03 14:06:23.000 277 13962.79 126.82 54982.47 88888.00 2020-10-03 14:06:24.000 277 13962.81 126.76 54982.60 88888.00 2020-10-03 14:06:25.000 277 13962.94 126.98 54982.32 88888.00 2020-10-03 14:06:26.000 277 13964.64 128.61 54980.60 88888.00 2020-10-03 14:06:27.000 277 13962.71 126.78 54982.71 88888.00 2020-10-03 14:06:28.000 277 13962.59 126.98 54982.58 88888.00 2020-10-03 14:06:29.000 277 13962.67 126.79 54982.69 88888.00 2020-10-03 14:06:30.000 277 13962.78 126.72 54982.53 88888.00 2020-10-03 14:06:31.000 277 13962.84 126.88 54982.78 88888.00 2020-10-03 14:06:32.000 277 13962.72 127.02 54982.75 88888.00 2020-10-03 14:06:33.000 277 13962.89 126.84 54982.65 88888.00 2020-10-03 14:06:34.000 277 13962.78 126.82 54982.81 88888.00 2020-10-03 14:06:35.000 277 13962.74 127.05 54982.71 88888.00 2020-10-03 14:06:36.000 277 13962.62 126.99 54982.71 88888.00 2020-10-03 14:06:37.000 277 13962.51 126.86 54982.79 88888.00 2020-10-03 14:06:38.000 277 13962.68 126.99 54982.67 88888.00 2020-10-03 14:06:39.000 277 13962.51 126.99 54982.90 88888.00 2020-10-03 14:06:40.000 277 13962.64 126.95 54982.58 88888.00 2020-10-03 14:06:41.000 277 13962.67 127.00 54982.52 88888.00 2020-10-03 14:06:42.000 277 13962.61 126.84 54982.82 88888.00 2020-10-03 14:06:43.000 277 13962.82 127.01 54982.76 88888.00 2020-10-03 14:06:44.000 277 13962.52 126.87 54982.95 88888.00 2020-10-03 14:06:45.000 277 13962.57 127.01 54982.67 88888.00 2020-10-03 14:06:46.000 277 13962.68 126.90 54982.65 88888.00 2020-10-03 14:06:47.000 277 13962.67 126.90 54982.80 88888.00 2020-10-03 14:06:48.000 277 13962.75 126.86 54982.73 88888.00 2020-10-03 14:06:49.000 277 13963.12 127.43 54982.13 88888.00 2020-10-03 14:06:50.000 277 13963.74 128.16 54981.50 88888.00 2020-10-03 14:06:51.000 277 13962.84 126.92 54982.55 88888.00 2020-10-03 14:06:52.000 277 13962.70 126.71 54982.72 88888.00 2020-10-03 14:06:53.000 277 13962.61 126.69 54982.88 88888.00 2020-10-03 14:06:54.000 277 13962.52 126.64 54982.88 88888.00 2020-10-03 14:06:55.000 277 13964.43 128.38 54981.09 88888.00 2020-10-03 14:06:56.000 277 13963.25 127.18 54982.24 88888.00 2020-10-03 14:06:57.000 277 13962.90 126.52 54982.54 88888.00 2020-10-03 14:06:58.000 277 13962.81 126.58 54982.85 88888.00 2020-10-03 14:06:59.000 277 13962.77 126.50 54982.83 88888.00 2020-10-03 14:07:00.000 277 13963.03 126.62 54982.51 88888.00 2020-10-03 14:07:01.000 277 13962.94 126.51 54982.75 88888.00 2020-10-03 14:07:02.000 277 13963.14 126.42 54982.53 88888.00 2020-10-03 14:07:03.000 277 13963.13 126.42 54982.55 88888.00 2020-10-03 14:07:04.000 277 13963.04 126.24 54982.70 88888.00 2020-10-03 14:07:05.000 277 13963.21 126.39 54982.76 88888.00 2020-10-03 14:07:06.000 277 13962.99 126.25 54982.95 88888.00 2020-10-03 14:07:07.000 277 13964.71 127.83 54981.20 88888.00 2020-10-03 14:07:08.000 277 13964.10 127.06 54981.93 88888.00 2020-10-03 14:07:09.000 277 13963.07 126.15 54982.60 88888.00 2020-10-03 14:07:10.000 277 13963.25 126.01 54982.58 88888.00 2020-10-03 14:07:11.000 277 13963.08 125.99 54982.87 88888.00 2020-10-03 14:07:12.000 277 13964.04 127.21 54981.70 88888.00 2020-10-03 14:07:13.000 277 13963.67 126.73 54981.88 88888.00 2020-10-03 14:07:14.000 277 13962.87 125.94 54982.63 88888.00 2020-10-03 14:07:15.000 277 13962.85 125.77 54982.72 88888.00 2020-10-03 14:07:16.000 277 13962.91 125.96 54982.83 88888.00 2020-10-03 14:07:17.000 277 13962.72 125.95 54982.72 88888.00 2020-10-03 14:07:18.000 277 13962.66 125.90 54982.60 88888.00 2020-10-03 14:07:19.000 277 13962.69 125.83 54982.54 88888.00 2020-10-03 14:07:20.000 277 13962.55 125.73 54982.73 88888.00 2020-10-03 14:07:21.000 277 13962.44 125.82 54982.62 88888.00 2020-10-03 14:07:22.000 277 13962.47 125.94 54982.49 88888.00 2020-10-03 14:07:23.000 277 13962.41 125.86 54982.59 88888.00 2020-10-03 14:07:24.000 277 13963.74 127.25 54981.26 88888.00 2020-10-03 14:07:25.000 277 13962.93 126.69 54982.01 88888.00 2020-10-03 14:07:26.000 277 13962.21 126.03 54982.55 88888.00 2020-10-03 14:07:27.000 277 13962.23 125.85 54982.50 88888.00 2020-10-03 14:07:28.000 277 13962.27 125.91 54982.51 88888.00 2020-10-03 14:07:29.000 277 13962.37 126.20 54982.70 88888.00 2020-10-03 14:07:30.000 277 13962.16 126.05 54982.74 88888.00 2020-10-03 14:07:31.000 277 13962.30 126.15 54982.45 88888.00 2020-10-03 14:07:32.000 277 13962.32 126.12 54982.65 88888.00 2020-10-03 14:07:33.000 277 13962.30 126.33 54982.49 88888.00 2020-10-03 14:07:34.000 277 13962.46 126.40 54982.36 88888.00 2020-10-03 14:07:35.000 277 13962.39 126.18 54982.54 88888.00 2020-10-03 14:07:36.000 277 13962.42 126.36 54982.51 88888.00 2020-10-03 14:07:37.000 277 13962.23 126.21 54982.78 88888.00 2020-10-03 14:07:38.000 277 13962.44 126.34 54982.32 88888.00 2020-10-03 14:07:39.000 277 13964.35 128.16 54980.60 88888.00 2020-10-03 14:07:40.000 277 13962.57 126.46 54982.51 88888.00 2020-10-03 14:07:41.000 277 13962.45 126.52 54982.54 88888.00 2020-10-03 14:07:42.000 277 13962.37 126.59 54982.55 88888.00 2020-10-03 14:07:43.000 277 13962.44 126.59 54982.52 88888.00 2020-10-03 14:07:44.000 277 13962.81 126.91 54981.97 88888.00 2020-10-03 14:07:45.000 277 13963.90 127.79 54980.97 88888.00 2020-10-03 14:07:46.000 277 13962.28 126.46 54982.67 88888.00 2020-10-03 14:07:47.000 277 13962.42 126.52 54982.47 88888.00 2020-10-03 14:07:48.000 277 13962.33 126.59 54982.38 88888.00 2020-10-03 14:07:49.000 277 13964.05 128.12 54980.75 88888.00 2020-10-03 14:07:50.000 277 13963.43 127.60 54981.26 88888.00 2020-10-03 14:07:51.000 277 13962.25 126.50 54982.35 88888.00 2020-10-03 14:07:52.000 277 13962.21 126.50 54982.48 88888.00 2020-10-03 14:07:53.000 277 13962.42 126.55 54982.23 88888.00 2020-10-03 14:07:54.000 277 13962.27 126.37 54982.18 88888.00 2020-10-03 14:07:55.000 277 13964.04 128.13 54980.53 88888.00 2020-10-03 14:07:56.000 277 13962.22 126.36 54982.24 88888.00 2020-10-03 14:07:57.000 277 13962.26 126.33 54982.26 88888.00 2020-10-03 14:07:58.000 277 13962.25 126.28 54982.40 88888.00 2020-10-03 14:07:59.000 277 13962.27 126.27 54982.29 88888.00 2020-10-03 14:08:00.000 277 13962.28 126.23 54982.34 88888.00 2020-10-03 14:08:01.000 277 13962.18 126.17 54982.29 88888.00 2020-10-03 14:08:02.000 277 13962.21 126.11 54982.37 88888.00 2020-10-03 14:08:03.000 277 13962.42 126.30 54982.25 88888.00 2020-10-03 14:08:04.000 277 13962.34 126.32 54982.26 88888.00 2020-10-03 14:08:05.000 277 13962.42 126.13 54982.31 88888.00 2020-10-03 14:08:06.000 277 13962.13 126.09 54982.38 88888.00 2020-10-03 14:08:07.000 277 13962.41 126.09 54982.07 88888.00 2020-10-03 14:08:08.000 277 13962.29 125.96 54982.22 88888.00 2020-10-03 14:08:09.000 277 13962.25 125.76 54982.29 88888.00 2020-10-03 14:08:10.000 277 13962.52 125.90 54982.13 88888.00 2020-10-03 14:08:11.000 277 13962.18 125.91 54982.29 88888.00 2020-10-03 14:08:12.000 277 13962.28 125.91 54982.47 88888.00 2020-10-03 14:08:13.000 277 13962.41 125.85 54982.17 88888.00 2020-10-03 14:08:14.000 277 13962.28 125.94 54982.28 88888.00 2020-10-03 14:08:15.000 277 13962.05 125.85 54982.36 88888.00 2020-10-03 14:08:16.000 277 13962.23 125.76 54982.14 88888.00 2020-10-03 14:08:17.000 277 13962.32 125.78 54982.27 88888.00 2020-10-03 14:08:18.000 277 13963.24 127.06 54981.05 88888.00 2020-10-03 14:08:19.000 277 13962.94 126.65 54981.43 88888.00 2020-10-03 14:08:20.000 277 13962.03 125.81 54982.47 88888.00 2020-10-03 14:08:21.000 277 13962.16 126.25 54982.24 88888.00 2020-10-03 14:08:22.000 277 13962.06 125.86 54982.26 88888.00 2020-10-03 14:08:23.000 277 13962.95 126.82 54981.43 88888.00 2020-10-03 14:08:24.000 277 13963.05 127.09 54981.43 88888.00 2020-10-03 14:08:25.000 277 13961.87 126.02 54982.46 88888.00 2020-10-03 14:08:26.000 277 13961.86 126.09 54982.32 88888.00 2020-10-03 14:08:27.000 277 13961.79 125.97 54982.35 88888.00 2020-10-03 14:08:28.000 277 13961.95 126.06 54982.20 88888.00 2020-10-03 14:08:29.000 277 13962.05 126.26 54982.17 88888.00 2020-10-03 14:08:30.000 277 13961.65 126.06 54982.47 88888.00 2020-10-03 14:08:31.000 277 13961.69 126.26 54982.16 88888.00 2020-10-03 14:08:32.000 277 13961.71 126.08 54982.19 88888.00 2020-10-03 14:08:33.000 277 13961.80 126.28 54982.23 88888.00 2020-10-03 14:08:34.000 277 13961.71 126.39 54982.20 88888.00 2020-10-03 14:08:35.000 277 13961.72 126.16 54982.24 88888.00 2020-10-03 14:08:36.000 277 13961.88 126.49 54982.13 88888.00 2020-10-03 14:08:37.000 277 13961.76 126.45 54982.16 88888.00 2020-10-03 14:08:38.000 277 13961.71 126.44 54982.17 88888.00 2020-10-03 14:08:39.000 277 13961.91 126.40 54982.01 88888.00 2020-10-03 14:08:40.000 277 13961.87 126.36 54982.18 88888.00 2020-10-03 14:08:41.000 277 13961.78 126.49 54982.34 88888.00 2020-10-03 14:08:42.000 277 13961.99 126.53 54982.03 88888.00 2020-10-03 14:08:43.000 277 13962.14 126.59 54981.90 88888.00 2020-10-03 14:08:44.000 277 13964.45 129.15 54979.61 88888.00 2020-10-03 14:08:45.000 277 13962.29 126.82 54981.96 88888.00 2020-10-03 14:08:46.000 277 13962.04 126.61 54982.32 88888.00 2020-10-03 14:08:47.000 277 13962.27 126.72 54982.04 88888.00 2020-10-03 14:08:48.000 277 13962.30 126.58 54981.92 88888.00 2020-10-03 14:08:49.000 277 13964.25 128.61 54979.98 88888.00 2020-10-03 14:08:50.000 277 13962.33 126.61 54982.09 88888.00 2020-10-03 14:08:51.000 277 13962.43 126.62 54982.13 88888.00 2020-10-03 14:08:52.000 277 13962.13 126.69 54982.31 88888.00 2020-10-03 14:08:53.000 277 13962.46 126.75 54981.89 88888.00 2020-10-03 14:08:54.000 277 13962.53 126.71 54982.06 88888.00 2020-10-03 14:08:55.000 277 13962.48 126.78 54982.18 88888.00 2020-10-03 14:08:56.000 277 13962.36 126.80 54982.28 88888.00 2020-10-03 14:08:57.000 277 13962.61 126.72 54982.01 88888.00 2020-10-03 14:08:58.000 277 13962.41 126.63 54982.23 88888.00 2020-10-03 14:08:59.000 277 13962.33 126.84 54982.13 88888.00 2020-10-03 14:09:00.000 277 13962.36 126.76 54982.06 88888.00 2020-10-03 14:09:01.000 277 13962.35 126.76 54982.08 88888.00 2020-10-03 14:09:02.000 277 13962.16 126.70 54982.28 88888.00 2020-10-03 14:09:03.000 277 13962.06 126.95 54982.25 88888.00 2020-10-03 14:09:04.000 277 13962.08 126.99 54982.17 88888.00 2020-10-03 14:09:05.000 277 13962.02 126.98 54981.92 88888.00 2020-10-03 14:09:06.000 277 13961.91 126.86 54982.12 88888.00 2020-10-03 14:09:07.000 277 13961.77 126.96 54982.21 88888.00 2020-10-03 14:09:08.000 277 13961.63 126.92 54982.13 88888.00 2020-10-03 14:09:09.000 277 13961.83 127.11 54981.84 88888.00 2020-10-03 14:09:10.000 277 13961.65 127.05 54981.94 88888.00 2020-10-03 14:09:11.000 277 13961.72 127.17 54981.95 88888.00 2020-10-03 14:09:12.000 277 13961.42 126.94 54982.10 88888.00 2020-10-03 14:09:13.000 277 13963.33 129.06 54979.92 88888.00 2020-10-03 14:09:14.000 277 13961.52 127.23 54981.85 88888.00 2020-10-03 14:09:15.000 277 13961.44 127.02 54981.98 88888.00 2020-10-03 14:09:16.000 277 13961.70 127.26 54981.72 88888.00 2020-10-03 14:09:17.000 277 13961.55 127.35 54981.86 88888.00 2020-10-03 14:09:18.000 277 13962.96 128.69 54980.40 88888.00 2020-10-03 14:09:19.000 277 13962.27 127.94 54981.14 88888.00 2020-10-03 14:09:20.000 277 13961.69 127.26 54981.88 88888.00 2020-10-03 14:09:21.000 277 13961.72 127.48 54981.96 88888.00 2020-10-03 14:09:22.000 277 13961.65 127.33 54981.96 88888.00 2020-10-03 14:09:23.000 277 13961.72 127.40 54981.92 88888.00 2020-10-03 14:09:24.000 277 13962.05 127.52 54981.83 88888.00 2020-10-03 14:09:25.000 277 13962.10 127.40 54981.89 88888.00 2020-10-03 14:09:26.000 277 13962.28 127.59 54981.78 88888.00 2020-10-03 14:09:27.000 277 13962.20 127.58 54982.01 88888.00 2020-10-03 14:09:28.000 277 13962.40 127.51 54981.96 88888.00 2020-10-03 14:09:29.000 277 13962.66 127.64 54981.93 88888.00 2020-10-03 14:09:30.000 277 13962.59 127.53 54981.97 88888.00 2020-10-03 14:09:31.000 277 13962.93 127.56 54981.86 88888.00 2020-10-03 14:09:32.000 277 13962.82 127.63 54982.18 88888.00 2020-10-03 14:09:33.000 277 13962.90 127.68 54982.06 88888.00 2020-10-03 14:09:34.000 277 13963.14 127.55 54982.04 88888.00 2020-10-03 14:09:35.000 277 13963.18 127.52 54982.19 88888.00 2020-10-03 14:09:36.000 277 13963.14 127.78 54982.21 88888.00 2020-10-03 14:09:37.000 277 13962.95 127.55 54982.38 88888.00 2020-10-03 14:09:38.000 277 13963.08 127.67 54982.15 88888.00 2020-10-03 14:09:39.000 277 13963.86 128.38 54981.41 88888.00 2020-10-03 14:09:40.000 277 13965.06 129.57 54980.09 88888.00 2020-10-03 14:09:41.000 277 13962.96 127.41 54982.27 88888.00 2020-10-03 14:09:42.000 277 13963.13 127.48 54982.07 88888.00 2020-10-03 14:09:43.000 277 13962.92 127.39 54982.11 88888.00 2020-10-03 14:09:44.000 277 13962.71 127.43 54982.29 88888.00 2020-10-03 14:09:45.000 277 13964.67 129.46 54980.12 88888.00 2020-10-03 14:09:46.000 277 13962.55 127.25 54982.22 88888.00 2020-10-03 14:09:47.000 277 13963.77 128.71 54980.91 88888.00 2020-10-03 14:09:48.000 277 13963.32 128.11 54981.33 88888.00 2020-10-03 14:09:49.000 277 13962.44 127.35 54982.11 88888.00 2020-10-03 14:09:50.000 277 13962.25 127.25 54982.39 88888.00 2020-10-03 14:09:51.000 277 13962.16 127.24 54982.25 88888.00 2020-10-03 14:09:52.000 277 13962.32 127.17 54982.28 88888.00 2020-10-03 14:09:53.000 277 13962.32 127.43 54982.15 88888.00 2020-10-03 14:09:54.000 277 13962.24 127.51 54982.20 88888.00 2020-10-03 14:09:55.000 277 13962.22 127.28 54982.14 88888.00 2020-10-03 14:09:56.000 277 13962.49 127.47 54982.10 88888.00 2020-10-03 14:09:57.000 277 13962.24 127.54 54982.27 88888.00 2020-10-03 14:09:58.000 277 13962.29 127.66 54982.03 88888.00 2020-10-03 14:09:59.000 277 13962.40 127.53 54982.23 88888.00 2020-10-03 14:10:00.000 277 13962.70 127.98 54982.02 88888.00 2020-10-03 14:10:01.000 277 13962.44 127.70 54982.17 88888.00 2020-10-03 14:10:02.000 277 13962.49 127.79 54982.15 88888.00 2020-10-03 14:10:03.000 277 13962.57 127.81 54982.05 88888.00 2020-10-03 14:10:04.000 277 13962.75 127.87 54982.22 88888.00 2020-10-03 14:10:05.000 277 13962.76 128.09 54982.24 88888.00 2020-10-03 14:10:06.000 277 13962.66 128.00 54982.13 88888.00 2020-10-03 14:10:07.000 277 13962.88 128.04 54982.08 88888.00 2020-10-03 14:10:08.000 277 13963.05 128.22 54981.92 88888.00 2020-10-03 14:10:09.000 277 13962.76 128.11 54982.44 88888.00 2020-10-03 14:10:10.000 277 13962.88 128.31 54982.20 88888.00 2020-10-03 14:10:11.000 277 13963.45 128.77 54981.75 88888.00 2020-10-03 14:10:12.000 277 13964.17 129.64 54981.05 88888.00 2020-10-03 14:10:13.000 277 13962.89 128.42 54982.35 88888.00 2020-10-03 14:10:14.000 277 13962.89 128.21 54982.41 88888.00 2020-10-03 14:10:15.000 277 13962.82 128.35 54982.26 88888.00 2020-10-03 14:10:16.000 277 13962.72 128.38 54982.28 88888.00 2020-10-03 14:10:17.000 277 13964.79 130.35 54980.15 88888.00 2020-10-03 14:10:18.000 277 13962.83 128.26 54982.27 88888.00 2020-10-03 14:10:19.000 277 13962.75 128.31 54982.39 88888.00 2020-10-03 14:10:20.000 277 13963.05 128.49 54981.99 88888.00 2020-10-03 14:10:21.000 277 13962.75 128.15 54982.35 88888.00 2020-10-03 14:10:22.000 277 13962.66 128.23 54982.23 88888.00 2020-10-03 14:10:23.000 277 13962.68 128.20 54982.34 88888.00 2020-10-03 14:10:24.000 277 13962.63 128.07 54982.40 88888.00 2020-10-03 14:10:25.000 277 13962.82 128.30 54982.41 88888.00 2020-10-03 14:10:26.000 277 13962.59 128.11 54982.46 88888.00 2020-10-03 14:10:27.000 277 13963.36 128.71 54981.60 88888.00 2020-10-03 14:10:28.000 277 13965.07 130.61 54979.89 88888.00 2020-10-03 14:10:29.000 277 13962.91 128.26 54982.16 88888.00 2020-10-03 14:10:30.000 277 13962.89 127.98 54982.38 88888.00 2020-10-03 14:10:31.000 277 13963.00 128.10 54982.31 88888.00 2020-10-03 14:10:32.000 277 13963.02 127.91 54982.36 88888.00 2020-10-03 14:10:33.000 277 13964.65 129.71 54980.68 88888.00 2020-10-03 14:10:34.000 277 13963.44 128.48 54982.04 88888.00 2020-10-03 14:10:35.000 277 13963.06 128.07 54982.32 88888.00 2020-10-03 14:10:36.000 277 13963.29 128.12 54982.22 88888.00 2020-10-03 14:10:37.000 277 13963.21 127.95 54982.38 88888.00 2020-10-03 14:10:38.000 277 13963.42 128.21 54982.36 88888.00 2020-10-03 14:10:39.000 277 13963.21 128.25 54982.42 88888.00 2020-10-03 14:10:40.000 277 13963.07 127.92 54982.50 88888.00 2020-10-03 14:10:41.000 277 13963.33 128.03 54982.27 88888.00 2020-10-03 14:10:42.000 277 13963.14 128.03 54982.65 88888.00 2020-10-03 14:10:43.000 277 13963.15 128.09 54982.47 88888.00 2020-10-03 14:10:44.000 277 13963.38 128.04 54982.34 88888.00 2020-10-03 14:10:45.000 277 13963.24 128.02 54982.55 88888.00 2020-10-03 14:10:46.000 277 13964.87 130.07 54980.68 88888.00 2020-10-03 14:10:47.000 277 13963.14 128.10 54982.48 88888.00 2020-10-03 14:10:48.000 277 13963.45 128.19 54982.29 88888.00 2020-10-03 14:10:49.000 277 13963.06 127.92 54982.44 88888.00 2020-10-03 14:10:50.000 277 13963.01 127.95 54982.26 88888.00 2020-10-03 14:10:51.000 277 13963.20 128.04 54982.34 88888.00 2020-10-03 14:10:52.000 277 13963.13 128.05 54982.58 88888.00 2020-10-03 14:10:53.000 277 13962.97 128.09 54982.41 88888.00 2020-10-03 14:10:54.000 277 13962.75 127.81 54982.41 88888.00 2020-10-03 14:10:55.000 277 13963.06 128.04 54982.25 88888.00 2020-10-03 14:10:56.000 277 13963.22 128.25 54982.38 88888.00 2020-10-03 14:10:57.000 277 13963.10 128.05 54982.45 88888.00 2020-10-03 14:10:58.000 277 13963.22 128.02 54982.29 88888.00 2020-10-03 14:10:59.000 277 13963.15 128.05 54982.56 88888.00 2020-10-03 14:11:00.000 277 13963.95 128.91 54981.79 88888.00 2020-10-03 14:11:01.000 277 13964.45 129.42 54981.07 88888.00 2020-10-03 14:11:02.000 277 13963.29 128.04 54982.30 88888.00 2020-10-03 14:11:03.000 277 13963.41 128.27 54982.34 88888.00 2020-10-03 14:11:04.000 277 13963.41 128.22 54982.26 88888.00 2020-10-03 14:11:05.000 277 13963.36 128.32 54982.37 88888.00 2020-10-03 14:11:06.000 277 13964.40 129.16 54981.38 88888.00 2020-10-03 14:11:07.000 277 13964.39 129.08 54981.42 88888.00 2020-10-03 14:11:08.000 277 13963.59 128.25 54982.49 88888.00 2020-10-03 14:11:09.000 277 13963.71 128.33 54982.44 88888.00 2020-10-03 14:11:10.000 277 13963.59 128.40 54982.43 88888.00 2020-10-03 14:11:11.000 277 13963.69 128.36 54982.53 88888.00 2020-10-03 14:11:12.000 277 13963.63 128.34 54982.45 88888.00 2020-10-03 14:11:13.000 277 13963.64 128.19 54982.42 88888.00 2020-10-03 14:11:14.000 277 13963.59 128.25 54982.57 88888.00 2020-10-03 14:11:15.000 277 13963.42 128.24 54982.68 88888.00 2020-10-03 14:11:16.000 277 13963.52 128.44 54982.44 88888.00 2020-10-03 14:11:17.000 277 13964.05 128.97 54981.81 88888.00 2020-10-03 14:11:18.000 277 13965.10 129.87 54980.77 88888.00 2020-10-03 14:11:19.000 277 13963.54 128.19 54982.39 88888.00 2020-10-03 14:11:20.000 277 13963.36 128.31 54982.57 88888.00 2020-10-03 14:11:21.000 277 13963.23 128.18 54982.64 88888.00 2020-10-03 14:11:22.000 277 13963.37 128.22 54982.44 88888.00 2020-10-03 14:11:23.000 277 13964.12 129.12 54981.44 88888.00 2020-10-03 14:11:24.000 277 13964.02 128.99 54981.68 88888.00 2020-10-03 14:11:25.000 277 13963.20 128.07 54982.47 88888.00 2020-10-03 14:11:26.000 277 13963.12 128.05 54982.48 88888.00 2020-10-03 14:11:27.000 277 13963.13 127.94 54982.46 88888.00 2020-10-03 14:11:28.000 277 13963.13 128.12 54982.37 88888.00 2020-10-03 14:11:29.000 277 13962.96 127.92 54982.48 88888.00 2020-10-03 14:11:30.000 277 13962.92 128.05 54982.51 88888.00 2020-10-03 14:11:31.000 277 13963.12 127.98 54982.40 88888.00 2020-10-03 14:11:32.000 277 13963.18 128.11 54982.36 88888.00 2020-10-03 14:11:33.000 277 13963.04 128.20 54982.32 88888.00 2020-10-03 14:11:34.000 277 13962.97 127.95 54982.38 88888.00 2020-10-03 14:11:35.000 277 13963.83 128.80 54981.60 88888.00 2020-10-03 14:11:36.000 277 13964.19 129.33 54981.17 88888.00 2020-10-03 14:11:37.000 277 13963.07 128.17 54982.40 88888.00 2020-10-03 14:11:38.000 277 13963.04 128.22 54982.54 88888.00 2020-10-03 14:11:39.000 277 13963.03 128.18 54982.30 88888.00 2020-10-03 14:11:40.000 277 13963.01 127.94 54982.33 88888.00 2020-10-03 14:11:41.000 277 13963.21 128.17 54982.30 88888.00 2020-10-03 14:11:42.000 277 13963.19 128.21 54982.42 88888.00 2020-10-03 14:11:43.000 277 13963.09 128.19 54982.59 88888.00 2020-10-03 14:11:44.000 277 13963.21 128.29 54982.42 88888.00 2020-10-03 14:11:45.000 277 13963.20 128.07 54982.44 88888.00 2020-10-03 14:11:46.000 277 13963.45 128.33 54982.49 88888.00 2020-10-03 14:11:47.000 277 13963.26 128.36 54982.45 88888.00 2020-10-03 14:11:48.000 277 13963.23 128.25 54982.60 88888.00 2020-10-03 14:11:49.000 277 13963.30 128.16 54982.37 88888.00 2020-10-03 14:11:50.000 277 13964.95 129.76 54980.73 88888.00 2020-10-03 14:11:51.000 277 13963.82 128.54 54982.15 88888.00 2020-10-03 14:11:52.000 277 13963.33 128.32 54982.52 88888.00 2020-10-03 14:11:53.000 277 13963.29 128.20 54982.46 88888.00 2020-10-03 14:11:54.000 277 13963.52 128.15 54982.39 88888.00 2020-10-03 14:11:55.000 277 13963.75 128.65 54982.14 88888.00 2020-10-03 14:11:56.000 277 13964.75 129.76 54981.11 88888.00 2020-10-03 14:11:57.000 277 13963.41 128.29 54982.66 88888.00 2020-10-03 14:11:58.000 277 13963.32 128.14 54982.44 88888.00 2020-10-03 14:11:59.000 277 13963.38 128.07 54982.49 88888.00 2020-10-03 14:12:00.000 277 13963.31 128.22 54982.70 88888.00 2020-10-03 14:12:01.000 277 13963.40 128.35 54982.47 88888.00 2020-10-03 14:12:02.000 277 13963.31 128.16 54982.58 88888.00 2020-10-03 14:12:03.000 277 13963.50 128.05 54982.41 88888.00 2020-10-03 14:12:04.000 277 13963.42 128.10 54982.60 88888.00 2020-10-03 14:12:05.000 277 13963.20 128.04 54982.72 88888.00 2020-10-03 14:12:06.000 277 13963.34 128.16 54982.63 88888.00 2020-10-03 14:12:07.000 277 13963.41 128.08 54982.45 88888.00 2020-10-03 14:12:08.000 277 13964.37 129.14 54981.54 88888.00 2020-10-03 14:12:09.000 277 13965.11 129.91 54980.77 88888.00 2020-10-03 14:12:10.000 277 13963.38 128.21 54982.50 88888.00 2020-10-03 14:12:11.000 277 13963.15 127.96 54982.67 88888.00 2020-10-03 14:12:12.000 277 13963.33 128.11 54982.58 88888.00 2020-10-03 14:12:13.000 277 13963.10 128.02 54982.71 88888.00 2020-10-03 14:12:14.000 277 13963.90 128.70 54981.76 88888.00 2020-10-03 14:12:15.000 277 13964.20 129.18 54981.28 88888.00 2020-10-03 14:12:16.000 277 13963.17 127.92 54982.73 88888.00 2020-10-03 14:12:17.000 277 13962.98 127.99 54982.71 88888.00 2020-10-03 14:12:18.000 277 13963.14 127.93 54982.53 88888.00 2020-10-03 14:12:19.000 277 13962.93 128.03 54982.60 88888.00 2020-10-03 14:12:20.000 277 13962.88 127.95 54982.66 88888.00 2020-10-03 14:12:21.000 277 13962.97 127.91 54982.61 88888.00 2020-10-03 14:12:22.000 277 13963.06 127.96 54982.53 88888.00 2020-10-03 14:12:23.000 277 13962.86 127.94 54982.59 88888.00 2020-10-03 14:12:24.000 277 13962.88 127.95 54982.64 88888.00 2020-10-03 14:12:25.000 277 13962.74 127.94 54982.72 88888.00 2020-10-03 14:12:26.000 277 13962.67 128.04 54982.68 88888.00 2020-10-03 14:12:27.000 277 13962.96 128.13 54982.47 88888.00 2020-10-03 14:12:28.000 277 13962.54 127.83 54982.56 88888.00 2020-10-03 14:12:29.000 277 13962.76 127.92 54982.38 88888.00 2020-10-03 14:12:30.000 277 13962.71 127.96 54982.57 88888.00 2020-10-03 14:12:31.000 277 13962.48 127.65 54982.67 88888.00 2020-10-03 14:12:32.000 277 13962.58 128.04 54982.70 88888.00 2020-10-03 14:12:33.000 277 13962.40 127.81 54982.70 88888.00 2020-10-03 14:12:34.000 277 13962.63 127.98 54982.55 88888.00 2020-10-03 14:12:35.000 277 13962.58 127.96 54982.41 88888.00 2020-10-03 14:12:36.000 277 13962.56 127.86 54982.52 88888.00 2020-10-03 14:12:37.000 277 13963.04 128.56 54982.13 88888.00 2020-10-03 14:12:38.000 277 13963.72 129.24 54981.23 88888.00 2020-10-03 14:12:39.000 277 13962.38 127.75 54982.57 88888.00 2020-10-03 14:12:40.000 277 13962.34 127.81 54982.53 88888.00 2020-10-03 14:12:41.000 277 13962.41 128.00 54982.57 88888.00 2020-10-03 14:12:42.000 277 13962.54 127.97 54982.55 88888.00 2020-10-03 14:12:43.000 277 13964.29 129.99 54980.51 88888.00 2020-10-03 14:12:44.000 277 13962.63 127.91 54982.48 88888.00 2020-10-03 14:12:45.000 277 13962.47 127.80 54982.57 88888.00 2020-10-03 14:12:46.000 277 13962.57 128.07 54982.48 88888.00 2020-10-03 14:12:47.000 277 13962.39 127.88 54982.64 88888.00 2020-10-03 14:12:48.000 277 13962.53 127.85 54982.53 88888.00 2020-10-03 14:12:49.000 277 13962.55 127.92 54982.34 88888.00 2020-10-03 14:12:50.000 277 13962.79 127.91 54982.34 88888.00 2020-10-03 14:12:51.000 277 13962.68 127.87 54982.45 88888.00 2020-10-03 14:12:52.000 277 13962.55 127.94 54982.58 88888.00 2020-10-03 14:12:53.000 277 13963.77 129.17 54981.30 88888.00 2020-10-03 14:12:54.000 277 13964.22 129.53 54980.79 88888.00 2020-10-03 14:12:55.000 277 13962.89 127.99 54982.23 88888.00 2020-10-03 14:12:56.000 277 13962.62 127.62 54982.46 88888.00 2020-10-03 14:12:57.000 277 13962.70 127.80 54982.36 88888.00 2020-10-03 14:12:58.000 277 13962.62 127.59 54982.37 88888.00 2020-10-03 14:12:59.000 277 13964.61 129.84 54980.37 88888.00 2020-10-03 14:13:00.000 277 13962.43 127.52 54982.52 88888.00 2020-10-03 14:13:01.000 277 13962.68 127.66 54982.43 88888.00 2020-10-03 14:13:02.000 277 13962.54 127.58 54982.70 88888.00 2020-10-03 14:13:03.000 277 13962.50 127.73 54982.63 88888.00 2020-10-03 14:13:04.000 277 13962.49 127.69 54982.58 88888.00 2020-10-03 14:13:05.000 277 13962.54 127.53 54982.45 88888.00 2020-10-03 14:13:06.000 277 13962.54 127.58 54982.48 88888.00 2020-10-03 14:13:07.000 277 13962.53 127.67 54982.44 88888.00 2020-10-03 14:13:08.000 277 13962.47 127.57 54982.48 88888.00 2020-10-03 14:13:09.000 277 13962.41 127.46 54982.54 88888.00 2020-10-03 14:13:10.000 277 13962.38 127.53 54982.72 88888.00 2020-10-03 14:13:11.000 277 13962.22 127.33 54982.70 88888.00 2020-10-03 14:13:12.000 277 13964.15 129.28 54980.60 88888.00 2020-10-03 14:13:13.000 277 13962.28 127.33 54982.43 88888.00 2020-10-03 14:13:14.000 277 13962.31 127.33 54982.44 88888.00 2020-10-03 14:13:15.000 277 13962.29 127.51 54982.53 88888.00 2020-10-03 14:13:16.000 277 13962.16 127.44 54982.57 88888.00 2020-10-03 14:13:17.000 277 13962.26 127.30 54982.49 88888.00 2020-10-03 14:13:18.000 277 13962.04 127.23 54982.73 88888.00 2020-10-03 14:13:19.000 277 13962.10 127.42 54982.53 88888.00 2020-10-03 14:13:20.000 277 13962.08 127.33 54982.55 88888.00 2020-10-03 14:13:21.000 277 13962.10 127.25 54982.44 88888.00 2020-10-03 14:13:22.000 277 13962.04 127.45 54982.48 88888.00 2020-10-03 14:13:23.000 277 13961.92 127.20 54982.50 88888.00 2020-10-03 14:13:24.000 277 13962.06 127.28 54982.48 88888.00 2020-10-03 14:13:25.000 277 13961.90 127.21 54982.52 88888.00 2020-10-03 14:13:26.000 277 13962.36 127.83 54981.91 88888.00 2020-10-03 14:13:27.000 277 13963.30 128.53 54980.99 88888.00 2020-10-03 14:13:28.000 277 13961.99 127.29 54982.40 88888.00 2020-10-03 14:13:29.000 277 13961.95 127.16 54982.31 88888.00 2020-10-03 14:13:30.000 277 13961.83 127.02 54982.62 88888.00 2020-10-03 14:13:31.000 277 13961.80 127.12 54982.47 88888.00 2020-10-03 14:13:32.000 277 13963.39 128.73 54980.89 88888.00 2020-10-03 14:13:33.000 277 13962.21 127.54 54981.91 88888.00 2020-10-03 14:13:34.000 277 13961.88 127.10 54982.30 88888.00 2020-10-03 14:13:35.000 277 13961.82 127.30 54982.30 88888.00 2020-10-03 14:13:36.000 277 13961.89 127.16 54982.30 88888.00 2020-10-03 14:13:37.000 277 13961.76 127.14 54982.44 88888.00 2020-10-03 14:13:38.000 277 13961.75 127.15 54982.42 88888.00 2020-10-03 14:13:39.000 277 13961.83 127.26 54982.33 88888.00 2020-10-03 14:13:40.000 277 13961.77 127.02 54982.32 88888.00 2020-10-03 14:13:41.000 277 13962.17 127.53 54981.88 88888.00 2020-10-03 14:13:42.000 277 13963.94 129.36 54980.08 88888.00 2020-10-03 14:13:43.000 277 13962.02 127.30 54982.01 88888.00 2020-10-03 14:13:44.000 277 13961.89 127.21 54982.13 88888.00 2020-10-03 14:13:45.000 277 13961.76 127.11 54982.36 88888.00 2020-10-03 14:13:46.000 277 13961.90 127.24 54982.17 88888.00 2020-10-03 14:13:47.000 277 13962.84 128.21 54981.30 88888.00 2020-10-03 14:13:48.000 277 13962.72 128.09 54981.42 88888.00 2020-10-03 14:13:49.000 277 13962.07 127.17 54982.18 88888.00 2020-10-03 14:13:50.000 277 13962.16 127.31 54982.06 88888.00 2020-10-03 14:13:51.000 277 13961.96 127.29 54982.26 88888.00 2020-10-03 14:13:52.000 277 13961.84 127.14 54982.36 88888.00 2020-10-03 14:13:53.000 277 13961.98 127.16 54982.28 88888.00 2020-10-03 14:13:54.000 277 13962.08 127.13 54982.26 88888.00 2020-10-03 14:13:55.000 277 13962.02 127.30 54982.23 88888.00 2020-10-03 14:13:56.000 277 13962.07 127.32 54982.34 88888.00 2020-10-03 14:13:57.000 277 13961.92 127.07 54982.34 88888.00 2020-10-03 14:13:58.000 277 13962.02 127.07 54982.36 88888.00 2020-10-03 14:13:59.000 277 13962.10 127.45 54982.29 88888.00 2020-10-03 14:14:00.000 277 13962.00 127.25 54982.44 88888.00 2020-10-03 14:14:01.000 277 13963.43 128.66 54980.92 88888.00 2020-10-03 14:14:02.000 277 13962.76 127.95 54981.57 88888.00 2020-10-03 14:14:03.000 277 13962.25 127.21 54982.17 88888.00 2020-10-03 14:14:04.000 277 13962.14 127.18 54982.50 88888.00 2020-10-03 14:14:05.000 277 13962.01 127.26 54982.40 88888.00 2020-10-03 14:14:06.000 277 13962.20 127.10 54982.37 88888.00 2020-10-03 14:14:07.000 277 13962.39 127.30 54982.17 88888.00 2020-10-03 14:14:08.000 277 13962.28 127.25 54982.34 88888.00 2020-10-03 14:14:09.000 277 13962.08 127.14 54982.54 88888.00 2020-10-03 14:14:10.000 277 13962.28 127.22 54982.29 88888.00 2020-10-03 14:14:11.000 277 13964.11 128.98 54980.44 88888.00 2020-10-03 14:14:12.000 277 13962.20 127.09 54982.31 88888.00 2020-10-03 14:14:13.000 277 13962.08 127.21 54982.43 88888.00 2020-10-03 14:14:14.000 277 13961.95 126.90 54982.42 88888.00 2020-10-03 14:14:15.000 277 13962.09 127.09 54982.24 88888.00 2020-10-03 14:14:16.000 277 13962.17 127.09 54982.36 88888.00 2020-10-03 14:14:17.000 277 13963.85 128.98 54980.56 88888.00 2020-10-03 14:14:18.000 277 13962.07 127.06 54982.17 88888.00 2020-10-03 14:14:19.000 277 13962.09 126.93 54982.37 88888.00 2020-10-03 14:14:20.000 277 13961.91 126.91 54982.36 88888.00 2020-10-03 14:14:21.000 277 13961.82 126.93 54982.49 88888.00 2020-10-03 14:14:22.000 277 13962.09 127.17 54982.16 88888.00 2020-10-03 14:14:23.000 277 13961.76 126.86 54982.38 88888.00 2020-10-03 14:14:24.000 277 13961.99 126.94 54982.27 88888.00 2020-10-03 14:14:25.000 277 13961.85 126.99 54982.45 88888.00 2020-10-03 14:14:26.000 277 13961.92 127.08 54982.40 88888.00 2020-10-03 14:14:27.000 277 13961.84 127.09 54982.23 88888.00 2020-10-03 14:14:28.000 277 13961.90 126.88 54982.19 88888.00 2020-10-03 14:14:29.000 277 13961.88 127.10 54982.14 88888.00 2020-10-03 14:14:30.000 277 13961.97 127.01 54982.28 88888.00 2020-10-03 14:14:31.000 277 13961.99 127.16 54982.42 88888.00 2020-10-03 14:14:32.000 277 13961.88 127.23 54982.24 88888.00 2020-10-03 14:14:33.000 277 13961.96 127.23 54982.13 88888.00 2020-10-03 14:14:34.000 277 13964.08 129.45 54980.12 88888.00 2020-10-03 14:14:35.000 277 13961.92 127.17 54982.54 88888.00 2020-10-03 14:14:36.000 277 13962.07 127.32 54982.24 88888.00 2020-10-03 14:14:37.000 277 13962.04 127.18 54982.14 88888.00 2020-10-03 14:14:38.000 277 13961.99 126.97 54982.33 88888.00 2020-10-03 14:14:39.000 277 13962.55 127.94 54981.83 88888.00 2020-10-03 14:14:40.000 277 13963.39 128.76 54980.83 88888.00 2020-10-03 14:14:41.000 277 13961.95 127.21 54982.34 88888.00 2020-10-03 14:14:42.000 277 13962.43 127.63 54981.83 88888.00 2020-10-03 14:14:43.000 277 13962.54 127.70 54981.90 88888.00 2020-10-03 14:14:44.000 277 13962.26 127.71 54982.23 88888.00 2020-10-03 14:14:45.000 277 13962.33 127.67 54982.01 88888.00 2020-10-03 14:14:46.000 277 13964.05 129.50 54980.11 88888.00 2020-10-03 14:14:47.000 277 13962.37 127.64 54981.98 88888.00 2020-10-03 14:14:48.000 277 13962.25 127.64 54982.07 88888.00 2020-10-03 14:14:49.000 277 13962.21 127.87 54982.23 88888.00 2020-10-03 14:14:50.000 277 13962.21 127.78 54982.00 88888.00 2020-10-03 14:14:51.000 277 13962.31 127.78 54981.93 88888.00 2020-10-03 14:14:52.000 277 13962.27 127.98 54982.06 88888.00 2020-10-03 14:14:53.000 277 13962.08 127.78 54982.18 88888.00 2020-10-03 14:14:54.000 277 13962.18 128.00 54982.18 88888.00 2020-10-03 14:14:55.000 277 13962.15 128.06 54981.92 88888.00 2020-10-03 14:14:56.000 277 13962.17 128.01 54981.99 88888.00 2020-10-03 14:14:57.000 277 13962.26 128.13 54981.96 88888.00 2020-10-03 14:14:58.000 277 13962.18 128.18 54982.02 88888.00 2020-10-03 14:14:59.000 277 13962.17 128.08 54981.95 88888.00 2020-10-03 14:15:00.000 277 13962.20 128.12 54982.05 88888.00 2020-10-03 14:15:01.000 277 13962.26 128.31 54982.04 88888.00 2020-10-03 14:15:02.000 277 13961.99 128.15 54982.17 88888.00 2020-10-03 14:15:03.000 277 13962.21 128.39 54982.01 88888.00 2020-10-03 14:15:04.000 277 13962.23 128.34 54981.97 88888.00 2020-10-03 14:15:05.000 277 13963.22 129.46 54980.87 88888.00 2020-10-03 14:15:06.000 277 13963.12 129.12 54981.04 88888.00 2020-10-03 14:15:07.000 277 13962.34 128.37 54981.81 88888.00 2020-10-03 14:15:08.000 277 13962.24 128.13 54982.16 88888.00 2020-10-03 14:15:09.000 277 13962.30 128.31 54982.05 88888.00 2020-10-03 14:15:10.000 277 13962.38 128.48 54981.88 88888.00 2020-10-03 14:15:11.000 277 13963.66 129.76 54980.66 88888.00 2020-10-03 14:15:12.000 277 13962.00 128.07 54982.30 88888.00 2020-10-03 14:15:13.000 277 13961.89 127.85 54982.30 88888.00 2020-10-03 14:15:14.000 277 13962.15 127.84 54982.26 88888.00 2020-10-03 14:15:15.000 277 13962.20 128.09 54982.12 88888.00 2020-10-03 14:15:16.000 277 13962.10 127.81 54982.34 88888.00 2020-10-03 14:15:17.000 277 13962.01 127.86 54982.42 88888.00 2020-10-03 14:15:18.000 277 13963.79 129.53 54980.57 88888.00 2020-10-03 14:15:19.000 277 13963.03 128.77 54981.28 88888.00 2020-10-03 14:15:20.000 277 13962.05 127.80 54982.28 88888.00 2020-10-03 14:15:21.000 277 13961.97 127.65 54982.44 88888.00 2020-10-03 14:15:22.000 277 13962.28 127.71 54982.22 88888.00 2020-10-03 14:15:23.000 277 13962.10 127.64 54982.40 88888.00 2020-10-03 14:15:24.000 277 13963.92 129.50 54980.73 88888.00 2020-10-03 14:15:25.000 277 13962.11 127.61 54982.44 88888.00 2020-10-03 14:15:26.000 277 13961.88 127.46 54982.53 88888.00 2020-10-03 14:15:27.000 277 13961.89 127.59 54982.50 88888.00 2020-10-03 14:15:28.000 277 13962.04 127.38 54982.31 88888.00 2020-10-03 14:15:29.000 277 13961.90 127.41 54982.46 88888.00 2020-10-03 14:15:30.000 277 13961.96 127.53 54982.41 88888.00 2020-10-03 14:15:31.000 277 13961.83 127.26 54982.41 88888.00 2020-10-03 14:15:32.000 277 13961.85 127.25 54982.41 88888.00 2020-10-03 14:15:33.000 277 13961.80 127.32 54982.55 88888.00 2020-10-03 14:15:34.000 277 13961.73 127.07 54982.43 88888.00 2020-10-03 14:15:35.000 277 13961.94 127.19 54982.30 88888.00 2020-10-03 14:15:36.000 277 13961.63 127.10 54982.62 88888.00 2020-10-03 14:15:37.000 277 13961.58 127.30 54982.34 88888.00 2020-10-03 14:15:38.000 277 13961.67 127.35 54982.28 88888.00 2020-10-03 14:15:39.000 277 13961.54 127.15 54982.40 88888.00 2020-10-03 14:15:40.000 277 13961.52 127.18 54982.39 88888.00 2020-10-03 14:15:41.000 277 13961.53 126.95 54982.45 88888.00 2020-10-03 14:15:42.000 277 13961.54 127.19 54982.37 88888.00 2020-10-03 14:15:43.000 277 13961.29 127.17 54982.39 88888.00 2020-10-03 14:15:44.000 277 13961.47 127.25 54982.29 88888.00 2020-10-03 14:15:45.000 277 13961.40 127.19 54982.27 88888.00 2020-10-03 14:15:46.000 277 13961.59 127.29 54982.18 88888.00 2020-10-03 14:15:47.000 277 13962.82 128.63 54980.93 88888.00 2020-10-03 14:15:48.000 277 13961.99 127.95 54981.65 88888.00 2020-10-03 14:15:49.000 277 13961.55 127.30 54982.12 88888.00 2020-10-03 14:15:50.000 277 13961.42 127.31 54982.35 88888.00 2020-10-03 14:15:51.000 277 13961.51 127.62 54982.20 88888.00 2020-10-03 14:15:52.000 277 13962.38 128.55 54981.28 88888.00 2020-10-03 14:15:53.000 277 13962.49 128.65 54981.16 88888.00 2020-10-03 14:15:54.000 277 13961.72 127.69 54981.98 88888.00 2020-10-03 14:15:55.000 277 13961.73 127.82 54982.27 88888.00 2020-10-03 14:15:56.000 277 13961.74 127.89 54982.17 88888.00 2020-10-03 14:15:57.000 277 13961.60 127.64 54982.22 88888.00 2020-10-03 14:15:58.000 277 13961.91 127.85 54982.16 88888.00 2020-10-03 14:15:59.000 277 13961.69 127.94 54982.54 88888.00 2020-10-03 14:16:00.000 277 13961.84 127.86 54982.23 88888.00 2020-10-03 14:16:01.000 277 13961.97 128.01 54982.31 88888.00 2020-10-03 14:16:02.000 277 13961.91 128.10 54982.23 88888.00 2020-10-03 14:16:03.000 277 13962.02 127.98 54982.12 88888.00 2020-10-03 14:16:04.000 277 13961.91 127.95 54982.43 88888.00 2020-10-03 14:16:05.000 277 13962.89 129.06 54981.43 88888.00 2020-10-03 14:16:06.000 277 13963.92 129.98 54980.38 88888.00 2020-10-03 14:16:07.000 277 13961.90 127.93 54982.44 88888.00 2020-10-03 14:16:08.000 277 13961.98 127.93 54982.33 88888.00 2020-10-03 14:16:09.000 277 13961.84 127.86 54982.38 88888.00 2020-10-03 14:16:10.000 277 13961.96 127.95 54982.27 88888.00 2020-10-03 14:16:11.000 277 13963.23 129.15 54981.02 88888.00 2020-10-03 14:16:12.000 277 13962.44 128.52 54981.80 88888.00 2020-10-03 14:16:13.000 277 13961.75 127.79 54982.37 88888.00 2020-10-03 14:16:14.000 277 13961.78 127.65 54982.22 88888.00 2020-10-03 14:16:15.000 277 13961.66 127.67 54982.40 88888.00 2020-10-03 14:16:16.000 277 13961.57 127.66 54982.32 88888.00 2020-10-03 14:16:17.000 277 13961.56 127.48 54982.27 88888.00 2020-10-03 14:16:18.000 277 13961.69 127.69 54982.36 88888.00 2020-10-03 14:16:19.000 277 13961.57 127.72 54982.32 88888.00 2020-10-03 14:16:20.000 277 13961.35 127.53 54982.38 88888.00 2020-10-03 14:16:21.000 277 13962.37 128.47 54981.25 88888.00 2020-10-03 14:16:22.000 277 13962.78 128.62 54981.16 88888.00 2020-10-03 14:16:23.000 277 13961.39 127.52 54982.43 88888.00 2020-10-03 14:16:24.000 277 13961.40 127.68 54982.34 88888.00 2020-10-03 14:16:25.000 277 13961.29 127.55 54982.40 88888.00 2020-10-03 14:16:26.000 277 13961.45 127.83 54982.26 88888.00 2020-10-03 14:16:27.000 277 13961.48 127.57 54982.22 88888.00 2020-10-03 14:16:28.000 277 13961.38 127.63 54982.33 88888.00 2020-10-03 14:16:29.000 277 13961.41 127.72 54982.33 88888.00 2020-10-03 14:16:30.000 277 13961.52 127.67 54982.13 88888.00 2020-10-03 14:16:31.000 277 13961.40 127.63 54982.26 88888.00 2020-10-03 14:16:32.000 277 13961.38 127.68 54982.21 88888.00 2020-10-03 14:16:33.000 277 13961.51 127.68 54982.10 88888.00 2020-10-03 14:16:34.000 277 13961.58 127.77 54982.21 88888.00 2020-10-03 14:16:35.000 277 13961.40 127.82 54982.12 88888.00 2020-10-03 14:16:36.000 277 13963.11 129.45 54980.39 88888.00 2020-10-03 14:16:37.000 277 13961.54 127.76 54982.04 88888.00 2020-10-03 14:16:38.000 277 13961.65 127.78 54982.04 88888.00 2020-10-03 14:16:39.000 277 13961.41 127.70 54982.31 88888.00 2020-10-03 14:16:40.000 277 13961.48 127.80 54982.21 88888.00 2020-10-03 14:16:41.000 277 13962.04 128.24 54981.59 88888.00 2020-10-03 14:16:42.000 277 13962.94 129.13 54980.60 88888.00 2020-10-03 14:16:43.000 277 13961.49 127.70 54982.25 88888.00 2020-10-03 14:16:44.000 277 13961.52 127.70 54982.20 88888.00 2020-10-03 14:16:45.000 277 13961.62 127.80 54982.17 88888.00 2020-10-03 14:16:46.000 277 13961.37 127.64 54982.39 88888.00 2020-10-03 14:16:47.000 277 13961.70 127.74 54982.19 88888.00 2020-10-03 14:16:48.000 277 13961.69 127.60 54982.01 88888.00 2020-10-03 14:16:49.000 277 13961.61 127.56 54982.49 88888.00 2020-10-03 14:16:50.000 277 13961.64 127.70 54982.30 88888.00 2020-10-03 14:16:51.000 277 13962.55 128.55 54981.26 88888.00 2020-10-03 14:16:52.000 277 13963.57 129.52 54980.31 88888.00 2020-10-03 14:16:53.000 277 13961.88 127.55 54982.25 88888.00 2020-10-03 14:16:54.000 277 13961.69 127.42 54982.20 88888.00 2020-10-03 14:16:55.000 277 13961.75 127.40 54982.36 88888.00 2020-10-03 14:16:56.000 277 13961.90 127.48 54982.09 88888.00 2020-10-03 14:16:57.000 277 13963.49 129.14 54980.36 88888.00 2020-10-03 14:16:58.000 277 13961.90 127.45 54982.16 88888.00 2020-10-03 14:16:59.000 277 13961.81 127.40 54982.27 88888.00 2020-10-03 14:17:00.000 277 13961.71 127.25 54982.42 88888.00 2020-10-03 14:17:01.000 277 13961.92 127.31 54982.13 88888.00 2020-10-03 14:17:02.000 277 13961.70 127.12 54982.47 88888.00 2020-10-03 14:17:03.000 277 13961.98 127.29 54982.20 88888.00 2020-10-03 14:17:04.000 277 13961.94 127.17 54982.13 88888.00 2020-10-03 14:17:05.000 277 13961.80 127.03 54982.39 88888.00 2020-10-03 14:17:06.000 277 13961.83 127.12 54982.37 88888.00 2020-10-03 14:17:07.000 277 13961.74 126.91 54982.27 88888.00 2020-10-03 14:17:08.000 277 13961.99 127.10 54982.33 88888.00 2020-10-03 14:17:09.000 277 13961.77 126.97 54982.42 88888.00 2020-10-03 14:17:10.000 277 13962.16 127.41 54981.77 88888.00 2020-10-03 14:17:11.000 277 13963.45 128.47 54980.66 88888.00 2020-10-03 14:17:12.000 277 13961.85 126.89 54982.25 88888.00 2020-10-03 14:17:13.000 277 13961.93 127.00 54982.39 88888.00 2020-10-03 14:17:14.000 277 13961.91 126.92 54982.28 88888.00 2020-10-03 14:17:15.000 277 13961.81 126.70 54982.27 88888.00 2020-10-03 14:17:16.000 277 13961.74 126.75 54982.42 88888.00 2020-10-03 14:17:17.000 277 13961.67 126.74 54982.46 88888.00 2020-10-03 14:17:18.000 277 13961.71 126.58 54982.26 88888.00 2020-10-03 14:17:19.000 277 13961.88 126.74 54982.29 88888.00 2020-10-03 14:17:20.000 277 13962.67 127.79 54981.36 88888.00 2020-10-03 14:17:21.000 277 13962.64 127.73 54981.42 88888.00 2020-10-03 14:17:22.000 277 13961.80 126.63 54982.32 88888.00 2020-10-03 14:17:23.000 277 13961.66 126.74 54982.37 88888.00 2020-10-03 14:17:24.000 277 13961.76 126.83 54982.42 88888.00 2020-10-03 14:17:25.000 277 13963.21 128.05 54980.87 88888.00 2020-10-03 14:17:26.000 277 13962.29 127.20 54981.65 88888.00 2020-10-03 14:17:27.000 277 13961.68 126.76 54982.48 88888.00 2020-10-03 14:17:28.000 277 13961.69 126.56 54982.38 88888.00 2020-10-03 14:17:29.000 277 13961.61 126.58 54982.43 88888.00 2020-10-03 14:17:30.000 277 13961.67 126.79 54982.18 88888.00 2020-10-03 14:17:31.000 277 13961.65 126.58 54982.28 88888.00 2020-10-03 14:17:32.000 277 13961.63 126.54 54982.39 88888.00 2020-10-03 14:17:33.000 277 13961.58 126.78 54982.27 88888.00 2020-10-03 14:17:34.000 277 13961.62 126.48 54982.39 88888.00 2020-10-03 14:17:35.000 277 13961.74 126.73 54982.30 88888.00 2020-10-03 14:17:36.000 277 13962.14 127.28 54981.73 88888.00 2020-10-03 14:17:37.000 277 13963.16 128.24 54980.68 88888.00 2020-10-03 14:17:38.000 277 13961.51 126.70 54982.30 88888.00 2020-10-03 14:17:39.000 277 13961.34 126.67 54982.32 88888.00 2020-10-03 14:17:40.000 277 13961.43 126.50 54982.27 88888.00 2020-10-03 14:17:41.000 277 13961.45 126.58 54982.34 88888.00 2020-10-03 14:17:42.000 277 13962.80 128.11 54980.89 88888.00 2020-10-03 14:17:43.000 277 13961.90 127.26 54981.77 88888.00 2020-10-03 14:17:44.000 277 13961.11 126.55 54982.40 88888.00 2020-10-03 14:17:45.000 277 13961.21 126.62 54982.35 88888.00 2020-10-03 14:17:46.000 277 13961.24 126.52 54982.32 88888.00 2020-10-03 14:17:47.000 277 13961.05 126.30 54982.33 88888.00 2020-10-03 14:17:48.000 277 13961.22 126.47 54982.25 88888.00 2020-10-03 14:17:49.000 277 13961.14 126.56 54982.30 88888.00 2020-10-03 14:17:50.000 277 13960.92 126.58 54982.41 88888.00 2020-10-03 14:17:51.000 277 13960.89 126.54 54982.25 88888.00 2020-10-03 14:17:52.000 277 13960.91 126.43 54982.24 88888.00 2020-10-03 14:17:53.000 277 13961.05 126.70 54982.13 88888.00 2020-10-03 14:17:54.000 277 13961.98 127.49 54981.22 88888.00 2020-10-03 14:17:55.000 277 13962.04 127.45 54981.30 88888.00 2020-10-03 14:17:56.000 277 13960.95 126.43 54982.30 88888.00 2020-10-03 14:17:57.000 277 13960.94 126.33 54982.34 88888.00 2020-10-03 14:17:58.000 277 13961.23 126.36 54982.02 88888.00 2020-10-03 14:17:59.000 277 13961.28 126.36 54982.05 88888.00 2020-10-03 14:18:00.000 277 13961.10 126.26 54982.39 88888.00 2020-10-03 14:18:01.000 277 13961.16 126.46 54982.15 88888.00 2020-10-03 14:18:02.000 277 13961.25 126.20 54982.22 88888.00 2020-10-03 14:18:03.000 277 13961.38 126.31 54982.03 88888.00 2020-10-03 14:18:04.000 277 13961.43 126.34 54982.32 88888.00 2020-10-03 14:18:05.000 277 13961.31 126.27 54982.55 88888.00 2020-10-03 14:18:06.000 277 13961.34 126.25 54982.31 88888.00 2020-10-03 14:18:07.000 277 13961.51 126.36 54982.11 88888.00 2020-10-03 14:18:08.000 277 13961.48 126.25 54982.37 88888.00 2020-10-03 14:18:09.000 277 13963.46 128.35 54980.38 88888.00 2020-10-03 14:18:10.000 277 13961.65 126.39 54982.29 88888.00 2020-10-03 14:18:11.000 277 13961.48 126.35 54982.35 88888.00 2020-10-03 14:18:12.000 277 13961.77 126.46 54982.25 88888.00 2020-10-03 14:18:13.000 277 13961.62 126.26 54982.23 88888.00 2020-10-03 14:18:14.000 277 13962.17 127.05 54981.68 88888.00 2020-10-03 14:18:15.000 277 13962.81 127.82 54981.04 88888.00 2020-10-03 14:18:16.000 277 13961.44 126.23 54982.29 88888.00 2020-10-03 14:18:17.000 277 13961.78 126.53 54982.03 88888.00 2020-10-03 14:18:18.000 277 13961.62 126.37 54982.25 88888.00 2020-10-03 14:18:19.000 277 13961.55 126.39 54982.28 88888.00 2020-10-03 14:18:20.000 277 13961.49 126.44 54982.28 88888.00 2020-10-03 14:18:21.000 277 13961.36 126.26 54982.16 88888.00 2020-10-03 14:18:22.000 277 13961.53 126.47 54982.24 88888.00 2020-10-03 14:18:23.000 277 13961.30 126.37 54982.33 88888.00 2020-10-03 14:18:24.000 277 13961.19 126.46 54982.16 88888.00 2020-10-03 14:18:25.000 277 13962.17 127.46 54981.18 88888.00 2020-10-03 14:18:26.000 277 13962.62 127.91 54980.71 88888.00 2020-10-03 14:18:27.000 277 13961.00 126.41 54982.06 88888.00 2020-10-03 14:18:28.000 277 13961.05 126.28 54982.20 88888.00 2020-10-03 14:18:29.000 277 13960.86 126.37 54982.16 88888.00 2020-10-03 14:18:30.000 277 13961.16 126.72 54981.76 88888.00 2020-10-03 14:18:31.000 277 13962.70 128.12 54980.27 88888.00 2020-10-03 14:18:32.000 277 13960.86 126.46 54982.13 88888.00 2020-10-03 14:18:33.000 277 13960.95 126.75 54982.05 88888.00 2020-10-03 14:18:34.000 277 13960.79 126.63 54982.11 88888.00 2020-10-03 14:18:35.000 277 13960.86 126.60 54982.05 88888.00 2020-10-03 14:18:36.000 277 13960.92 126.66 54981.82 88888.00 2020-10-03 14:18:37.000 277 13961.02 126.86 54981.89 88888.00 2020-10-03 14:18:38.000 277 13960.73 126.75 54982.15 88888.00 2020-10-03 14:18:39.000 277 13961.07 126.87 54981.81 88888.00 2020-10-03 14:18:40.000 277 13961.09 126.89 54981.99 88888.00 2020-10-03 14:18:41.000 277 13961.07 126.87 54982.13 88888.00 2020-10-03 14:18:42.000 277 13961.14 127.12 54982.07 88888.00 2020-10-03 14:18:43.000 277 13961.04 126.86 54982.06 88888.00 2020-10-03 14:18:44.000 277 13961.44 127.24 54981.86 88888.00 2020-10-03 14:18:45.000 277 13961.19 127.15 54982.03 88888.00 2020-10-03 14:18:46.000 277 13961.16 127.13 54982.10 88888.00 2020-10-03 14:18:47.000 277 13961.29 127.14 54981.86 88888.00 2020-10-03 14:18:48.000 277 13961.31 127.11 54981.95 88888.00 2020-10-03 14:18:49.000 277 13961.43 127.22 54982.01 88888.00 2020-10-03 14:18:50.000 277 13961.26 127.08 54982.13 88888.00 2020-10-03 14:18:51.000 277 13961.24 127.06 54982.20 88888.00 2020-10-03 14:18:52.000 277 13961.22 127.05 54982.06 88888.00 2020-10-03 14:18:53.000 277 13961.18 126.94 54982.10 88888.00 2020-10-03 14:18:54.000 277 13961.99 127.81 54981.32 88888.00 2020-10-03 14:18:55.000 277 13962.43 128.18 54980.80 88888.00 2020-10-03 14:18:56.000 277 13960.94 126.88 54982.37 88888.00 2020-10-03 14:18:57.000 277 13961.05 126.95 54982.07 88888.00 2020-10-03 14:18:58.000 277 13961.18 127.03 54982.06 88888.00 2020-10-03 14:18:59.000 277 13960.77 126.82 54982.31 88888.00 2020-10-03 14:19:00.000 277 13962.55 128.56 54980.43 88888.00 2020-10-03 14:19:01.000 277 13961.14 127.16 54981.65 88888.00 2020-10-03 14:19:02.000 277 13960.75 126.72 54982.07 88888.00 2020-10-03 14:19:03.000 277 13960.62 126.79 54982.32 88888.00 2020-10-03 14:19:04.000 277 13960.48 126.73 54982.20 88888.00 2020-10-03 14:19:05.000 277 13960.67 126.57 54982.05 88888.00 2020-10-03 14:19:06.000 277 13960.61 126.84 54982.07 88888.00 2020-10-03 14:19:07.000 277 13960.43 126.69 54982.16 88888.00 2020-10-03 14:19:08.000 277 13960.64 127.00 54981.94 88888.00 2020-10-03 14:19:09.000 277 13960.59 126.75 54981.89 88888.00 2020-10-03 14:19:10.000 277 13960.43 126.69 54982.22 88888.00 2020-10-03 14:19:11.000 277 13960.58 126.81 54981.96 88888.00 2020-10-03 14:19:12.000 277 13960.63 126.74 54981.96 88888.00 2020-10-03 14:19:13.000 277 13960.88 127.16 54981.76 88888.00 2020-10-03 14:19:14.000 277 13962.88 129.09 54979.72 88888.00 2020-10-03 14:19:15.000 277 13960.85 127.15 54981.67 88888.00 2020-10-03 14:19:16.000 277 13960.47 126.64 54982.02 88888.00 2020-10-03 14:19:17.000 277 13960.80 126.87 54981.91 88888.00 2020-10-03 14:19:18.000 277 13960.70 126.81 54981.92 88888.00 2020-10-03 14:19:19.000 277 13962.60 128.72 54979.98 88888.00 2020-10-03 14:19:20.000 277 13960.94 127.08 54981.58 88888.00 2020-10-03 14:19:21.000 277 13960.68 126.68 54981.94 88888.00 2020-10-03 14:19:22.000 277 13960.90 127.03 54982.03 88888.00 2020-10-03 14:19:23.000 277 13960.69 126.93 54981.93 88888.00 2020-10-03 14:19:24.000 277 13960.90 126.93 54982.06 88888.00 2020-10-03 14:19:25.000 277 13961.00 127.12 54982.08 88888.00 2020-10-03 14:19:26.000 277 13960.75 126.95 54982.10 88888.00 2020-10-03 14:19:27.000 277 13960.95 127.09 54982.00 88888.00 2020-10-03 14:19:28.000 277 13960.98 126.99 54982.10 88888.00 2020-10-03 14:19:29.000 277 13962.57 128.44 54980.39 88888.00 2020-10-03 14:19:30.000 277 13961.57 127.56 54981.54 88888.00 2020-10-03 14:19:31.000 277 13960.90 127.03 54982.27 88888.00 2020-10-03 14:19:32.000 277 13960.99 127.15 54982.13 88888.00 2020-10-03 14:19:33.000 277 13960.82 127.02 54982.19 88888.00 2020-10-03 14:19:34.000 277 13960.91 126.97 54982.02 88888.00 2020-10-03 14:19:35.000 277 13960.87 126.86 54982.10 88888.00 2020-10-03 14:19:36.000 277 13960.85 126.99 54982.09 88888.00 2020-10-03 14:19:37.000 277 13960.86 127.02 54982.06 88888.00 2020-10-03 14:19:38.000 277 13960.81 126.74 54982.20 88888.00 2020-10-03 14:19:39.000 277 13960.88 126.83 54982.01 88888.00 2020-10-03 14:19:40.000 277 13960.64 126.70 54982.30 88888.00 2020-10-03 14:19:41.000 277 13960.84 126.88 54982.15 88888.00 2020-10-03 14:19:42.000 277 13960.60 127.02 54982.16 88888.00 2020-10-03 14:19:43.000 277 13960.85 126.96 54981.98 88888.00 2020-10-03 14:19:44.000 277 13962.57 128.56 54980.28 88888.00 2020-10-03 14:19:45.000 277 13960.82 127.02 54982.06 88888.00 2020-10-03 14:19:46.000 277 13960.56 127.02 54982.24 88888.00 2020-10-03 14:19:47.000 277 13960.71 126.95 54982.11 88888.00 2020-10-03 14:19:48.000 277 13960.60 126.85 54982.06 88888.00 2020-10-03 14:19:49.000 277 13961.72 128.14 54980.85 88888.00 2020-10-03 14:19:50.000 277 13961.27 127.74 54981.43 88888.00 2020-10-03 14:19:51.000 277 13960.61 126.92 54982.06 88888.00 2020-10-03 14:19:52.000 277 13960.87 126.94 54981.92 88888.00 2020-10-03 14:19:53.000 277 13960.52 126.88 54982.18 88888.00 2020-10-03 14:19:54.000 277 13960.77 126.95 54981.92 88888.00 2020-10-03 14:19:55.000 277 13960.45 126.84 54982.17 88888.00 2020-10-03 14:19:56.000 277 13960.72 127.20 54981.84 88888.00 2020-10-03 14:19:57.000 277 13960.58 126.97 54982.00 88888.00 2020-10-03 14:19:58.000 277 13960.59 126.92 54982.08 88888.00 2020-10-03 14:19:59.000 277 13960.72 127.09 54981.98 88888.00 2020-10-03 14:20:00.000 277 13960.45 127.00 54982.04 88888.00 2020-10-03 14:20:01.000 277 13960.70 127.10 54982.02 88888.00 2020-10-03 14:20:02.000 277 13960.70 127.02 54981.95 88888.00 2020-10-03 14:20:03.000 277 13960.66 127.02 54982.16 88888.00 2020-10-03 14:20:04.000 277 13961.93 128.48 54980.60 88888.00 2020-10-03 14:20:05.000 277 13961.98 128.63 54980.36 88888.00 2020-10-03 14:20:06.000 277 13960.52 126.92 54981.91 88888.00 2020-10-03 14:20:07.000 277 13960.55 127.04 54981.81 88888.00 2020-10-03 14:20:08.000 277 13960.47 127.09 54981.93 88888.00 2020-10-03 14:20:09.000 277 13960.43 127.02 54981.87 88888.00 2020-10-03 14:20:10.000 277 13961.77 128.40 54980.32 88888.00 2020-10-03 14:20:11.000 277 13960.89 127.39 54981.48 88888.00 2020-10-03 14:20:12.000 277 13960.41 127.02 54981.92 88888.00 2020-10-03 14:20:13.000 277 13960.39 127.04 54981.95 88888.00 2020-10-03 14:20:14.000 277 13960.35 126.88 54981.85 88888.00 2020-10-03 14:20:15.000 277 13960.34 126.90 54981.93 88888.00 2020-10-03 14:20:16.000 277 13960.21 126.86 54982.11 88888.00 2020-10-03 14:20:17.000 277 13960.46 126.93 54981.81 88888.00 2020-10-03 14:20:18.000 277 13960.45 126.94 54981.78 88888.00 2020-10-03 14:20:19.000 277 13960.35 126.87 54982.02 88888.00 2020-10-03 14:20:20.000 277 13960.49 127.02 54981.97 88888.00 2020-10-03 14:20:21.000 277 13960.17 126.75 54982.17 88888.00 2020-10-03 14:20:22.000 277 13960.48 126.84 54981.85 88888.00 2020-10-03 14:20:23.000 277 13960.26 126.89 54982.11 88888.00 2020-10-03 14:20:24.000 277 13960.50 127.04 54981.77 88888.00 2020-10-03 14:20:25.000 277 13960.42 126.76 54981.85 88888.00 2020-10-03 14:20:26.000 277 13960.33 126.78 54982.03 88888.00 2020-10-03 14:20:27.000 277 13960.26 126.92 54982.04 88888.00 2020-10-03 14:20:28.000 277 13960.29 126.61 54981.84 88888.00 2020-10-03 14:20:29.000 277 13960.40 126.73 54981.96 88888.00 2020-10-03 14:20:30.000 277 13960.27 126.80 54982.03 88888.00 2020-10-03 14:20:31.000 277 13960.14 126.70 54982.11 88888.00 2020-10-03 14:20:32.000 277 13960.27 126.71 54981.86 88888.00 2020-10-03 14:20:33.000 277 13961.12 127.63 54980.91 88888.00 2020-10-03 14:20:34.000 277 13961.22 127.79 54980.79 88888.00 2020-10-03 14:20:35.000 277 13960.29 126.55 54981.78 88888.00 2020-10-03 14:20:36.000 277 13960.11 126.71 54981.91 88888.00 2020-10-03 14:20:37.000 277 13960.25 126.77 54981.76 88888.00 2020-10-03 14:20:38.000 277 13960.73 127.18 54981.25 88888.00 2020-10-03 14:20:39.000 277 13961.52 128.05 54980.50 88888.00 2020-10-03 14:20:40.000 277 13960.30 126.75 54981.72 88888.00 2020-10-03 14:20:41.000 277 13960.00 126.80 54982.02 88888.00 2020-10-03 14:20:42.000 277 13959.98 126.74 54981.87 88888.00 2020-10-03 14:20:43.000 277 13959.99 126.59 54981.91 88888.00 2020-10-03 14:20:44.000 277 13959.99 126.78 54981.99 88888.00 2020-10-03 14:20:45.000 277 13960.16 126.86 54981.82 88888.00 2020-10-03 14:20:46.000 277 13960.10 126.83 54981.91 88888.00 2020-10-03 14:20:47.000 277 13960.02 126.71 54981.82 88888.00 2020-10-03 14:20:48.000 277 13960.19 126.80 54981.88 88888.00 2020-10-03 14:20:49.000 277 13959.91 126.78 54982.01 88888.00 2020-10-03 14:20:50.000 277 13960.08 126.76 54981.78 88888.00 2020-10-03 14:20:51.000 277 13960.30 126.87 54981.80 88888.00 2020-10-03 14:20:52.000 277 13959.95 126.84 54982.03 88888.00 2020-10-03 14:20:53.000 277 13960.10 126.94 54981.87 88888.00 2020-10-03 14:20:54.000 277 13960.38 126.95 54981.45 88888.00 2020-10-03 14:20:55.000 277 13962.08 128.87 54979.84 88888.00 2020-10-03 14:20:56.000 277 13960.03 126.87 54981.93 88888.00 2020-10-03 14:20:57.000 277 13960.05 126.81 54981.80 88888.00 2020-10-03 14:20:58.000 277 13959.93 126.82 54981.80 88888.00 2020-10-03 14:20:59.000 277 13960.08 126.78 54981.87 88888.00 2020-10-03 14:21:00.000 277 13961.25 127.92 54980.54 88888.00 2020-10-03 14:21:01.000 277 13960.96 127.62 54980.96 88888.00 2020-10-03 14:21:02.000 277 13960.17 126.78 54981.88 88888.00 2020-10-03 14:21:03.000 277 13960.09 126.83 54981.93 88888.00 2020-10-03 14:21:04.000 277 13960.19 126.82 54981.77 88888.00 2020-10-03 14:21:05.000 277 13960.05 126.79 54981.91 88888.00 2020-10-03 14:21:06.000 277 13959.98 126.68 54982.00 88888.00 2020-10-03 14:21:07.000 277 13960.51 127.11 54981.31 88888.00 2020-10-03 14:21:08.000 277 13961.72 128.40 54980.15 88888.00 2020-10-03 14:21:09.000 277 13960.10 126.85 54981.87 88888.00 2020-10-03 14:21:10.000 277 13960.18 126.79 54981.86 88888.00 2020-10-03 14:21:11.000 277 13960.12 126.74 54981.83 88888.00 2020-10-03 14:21:12.000 277 13960.21 126.84 54981.82 88888.00 2020-10-03 14:21:13.000 277 13959.99 126.68 54981.96 88888.00 2020-10-03 14:21:14.000 277 13960.04 126.85 54981.95 88888.00 2020-10-03 14:21:15.000 277 13959.97 126.63 54981.75 88888.00 2020-10-03 14:21:16.000 277 13960.09 126.74 54981.76 88888.00 2020-10-03 14:21:17.000 277 13959.94 126.84 54981.98 88888.00 2020-10-03 14:21:18.000 277 13959.72 126.62 54982.01 88888.00 2020-10-03 14:21:19.000 277 13959.76 126.54 54981.79 88888.00 2020-10-03 14:21:20.000 277 13959.87 126.61 54981.77 88888.00 2020-10-03 14:21:21.000 277 13959.73 126.69 54981.94 88888.00 2020-10-03 14:21:22.000 277 13959.78 126.53 54981.80 88888.00 2020-10-03 14:21:23.000 277 13959.58 126.57 54981.81 88888.00 2020-10-03 14:21:24.000 277 13959.53 126.42 54981.94 88888.00 2020-10-03 14:21:25.000 277 13959.54 126.49 54981.85 88888.00 2020-10-03 14:21:26.000 277 13959.49 126.69 54981.74 88888.00 2020-10-03 14:21:27.000 277 13961.00 128.01 54980.12 88888.00 2020-10-03 14:21:28.000 277 13959.94 126.88 54981.29 88888.00 2020-10-03 14:21:29.000 277 13959.54 126.47 54981.99 88888.00 2020-10-03 14:21:30.000 277 13959.52 126.62 54981.77 88888.00 2020-10-03 14:21:31.000 277 13959.56 126.55 54981.63 88888.00 2020-10-03 14:21:32.000 277 13959.79 126.82 54981.37 88888.00 2020-10-03 14:21:33.000 277 13961.15 128.32 54980.13 88888.00 2020-10-03 14:21:34.000 277 13959.33 126.52 54981.80 88888.00 2020-10-03 14:21:35.000 277 13959.72 126.56 54981.58 88888.00 2020-10-03 14:21:36.000 277 13959.59 126.69 54981.65 88888.00 2020-10-03 14:21:37.000 277 13959.47 126.56 54981.82 88888.00 2020-10-03 14:21:38.000 277 13959.63 126.69 54981.60 88888.00 2020-10-03 14:21:39.000 277 13959.57 126.59 54981.83 88888.00 2020-10-03 14:21:40.000 277 13960.19 127.39 54981.12 88888.00 2020-10-03 14:21:41.000 277 13961.73 128.94 54979.52 88888.00 2020-10-03 14:21:42.000 277 13959.78 126.83 54981.57 88888.00 2020-10-03 14:21:43.000 277 13960.09 127.54 54981.10 88888.00 2020-10-03 14:21:44.000 277 13959.83 127.18 54981.42 88888.00 2020-10-03 14:21:45.000 277 13959.92 127.14 54981.28 88888.00 2020-10-03 14:21:46.000 277 13961.48 128.53 54979.84 88888.00 2020-10-03 14:21:47.000 277 13959.78 127.07 54981.61 88888.00 2020-10-03 14:21:48.000 277 13959.48 127.00 54981.93 88888.00 2020-10-03 14:21:49.000 277 13959.53 127.04 54981.72 88888.00 2020-10-03 14:21:50.000 277 13959.49 126.93 54981.93 88888.00 2020-10-03 14:21:51.000 277 13959.58 127.11 54981.82 88888.00 2020-10-03 14:21:52.000 277 13959.66 127.23 54981.62 88888.00 2020-10-03 14:21:53.000 277 13959.56 126.98 54981.78 88888.00 2020-10-03 14:21:54.000 277 13959.52 127.13 54981.83 88888.00 2020-10-03 14:21:55.000 277 13959.51 127.13 54982.06 88888.00 2020-10-03 14:21:56.000 277 13959.45 127.17 54981.67 88888.00 2020-10-03 14:21:57.000 277 13959.56 127.03 54981.70 88888.00 2020-10-03 14:21:58.000 277 13959.50 127.17 54981.74 88888.00 2020-10-03 14:21:59.000 277 13959.44 127.16 54981.84 88888.00 2020-10-03 14:22:00.000 277 13959.49 127.09 54981.64 88888.00 2020-10-03 14:22:01.000 277 13959.42 127.04 54981.67 88888.00 2020-10-03 14:22:02.000 277 13959.29 127.09 54981.90 88888.00 2020-10-03 14:22:03.000 277 13959.32 127.03 54981.83 88888.00 2020-10-03 14:22:04.000 277 13959.36 126.95 54981.66 88888.00 2020-10-03 14:22:05.000 277 13959.44 127.07 54981.81 88888.00 2020-10-03 14:22:06.000 277 13959.64 127.06 54981.67 88888.00 2020-10-03 14:22:07.000 277 13959.44 127.03 54981.88 88888.00 2020-10-03 14:22:08.000 277 13959.30 127.03 54981.77 88888.00 2020-10-03 14:22:09.000 277 13959.46 127.16 54981.42 88888.00 2020-10-03 14:22:10.000 277 13961.27 128.86 54979.88 88888.00 2020-10-03 14:22:11.000 277 13959.24 126.96 54981.79 88888.00 2020-10-03 14:22:12.000 277 13959.53 127.15 54981.63 88888.00 2020-10-03 14:22:13.000 277 13959.37 127.05 54981.63 88888.00 2020-10-03 14:22:14.000 277 13959.48 127.12 54981.81 88888.00 2020-10-03 14:22:15.000 277 13961.05 128.77 54979.97 88888.00 2020-10-03 14:22:16.000 277 13959.82 127.50 54981.14 88888.00 2020-10-03 14:22:17.000 277 13959.26 127.01 54981.76 88888.00 2020-10-03 14:22:18.000 277 13959.36 127.24 54981.65 88888.00 2020-10-03 14:22:19.000 277 13959.20 126.96 54981.77 88888.00 2020-10-03 14:22:20.000 277 13959.33 126.89 54981.72 88888.00 2020-10-03 14:22:21.000 277 13959.20 126.97 54981.77 88888.00 2020-10-03 14:22:22.000 277 13959.14 127.12 54981.77 88888.00 2020-10-03 14:22:23.000 277 13959.26 127.05 54981.53 88888.00 2020-10-03 14:22:24.000 277 13959.28 126.97 54981.67 88888.00 2020-10-03 14:22:25.000 277 13960.87 128.82 54979.99 88888.00 2020-10-03 14:22:26.000 277 13959.95 127.92 54980.61 88888.00 2020-10-03 14:22:27.000 277 13959.11 126.72 54981.69 88888.00 2020-10-03 14:22:28.000 277 13959.15 126.97 54981.61 88888.00 2020-10-03 14:22:29.000 277 13958.89 126.85 54981.87 88888.00 2020-10-03 14:22:30.000 277 13960.16 127.89 54980.63 88888.00 2020-10-03 14:22:31.000 277 13959.65 127.54 54980.93 88888.00 2020-10-03 14:22:32.000 277 13959.00 126.94 54981.85 88888.00 2020-10-03 14:22:33.000 277 13958.92 126.78 54981.91 88888.00 2020-10-03 14:22:34.000 277 13959.00 126.94 54981.67 88888.00 2020-10-03 14:22:35.000 277 13959.01 126.99 54981.68 88888.00 2020-10-03 14:22:36.000 277 13958.94 126.76 54981.67 88888.00 2020-10-03 14:22:37.000 277 13959.18 126.82 54981.71 88888.00 2020-10-03 14:22:38.000 277 13958.80 126.82 54981.84 88888.00 2020-10-03 14:22:39.000 277 13959.06 126.91 54981.67 88888.00 2020-10-03 14:22:40.000 277 13959.06 126.80 54981.64 88888.00 2020-10-03 14:22:41.000 277 13959.13 126.97 54981.66 88888.00 2020-10-03 14:22:42.000 277 13959.03 127.03 54981.79 88888.00 2020-10-03 14:22:43.000 277 13959.02 126.94 54981.76 88888.00 2020-10-03 14:22:44.000 277 13959.19 126.97 54981.58 88888.00 2020-10-03 14:22:45.000 277 13959.00 126.96 54981.84 88888.00 2020-10-03 14:22:46.000 277 13959.01 127.16 54981.77 88888.00 2020-10-03 14:22:47.000 277 13959.03 127.11 54981.66 88888.00 2020-10-03 14:22:48.000 277 13959.13 127.04 54981.65 88888.00 2020-10-03 14:22:49.000 277 13959.02 127.14 54981.77 88888.00 2020-10-03 14:22:50.000 277 13958.87 127.11 54981.98 88888.00 2020-10-03 14:22:51.000 277 13958.88 126.99 54981.78 88888.00 2020-10-03 14:22:52.000 277 13958.93 127.07 54981.77 88888.00 2020-10-03 14:22:53.000 277 13958.88 127.21 54981.79 88888.00 2020-10-03 14:22:54.000 277 13960.40 128.56 54980.17 88888.00 2020-10-03 14:22:55.000 277 13959.26 127.56 54981.34 88888.00 2020-10-03 14:22:56.000 277 13958.67 127.14 54981.76 88888.00 2020-10-03 14:22:57.000 277 13958.66 126.94 54981.73 88888.00 2020-10-03 14:22:58.000 277 13958.71 127.01 54981.62 88888.00 2020-10-03 14:22:59.000 277 13958.85 127.21 54981.58 88888.00 2020-10-03 14:23:00.000 277 13960.32 128.86 54979.90 88888.00 2020-10-03 14:23:01.000 277 13958.75 127.22 54981.77 88888.00 2020-10-03 14:23:02.000 277 13958.60 127.11 54981.72 88888.00 2020-10-03 14:23:03.000 277 13958.85 127.23 54981.59 88888.00 2020-10-03 14:23:04.000 277 13958.81 127.20 54981.59 88888.00 2020-10-03 14:23:05.000 277 13958.62 127.09 54981.82 88888.00 2020-10-03 14:23:06.000 277 13958.79 127.17 54981.61 88888.00 2020-10-03 14:23:07.000 277 13958.77 127.07 54981.74 88888.00 2020-10-03 14:23:08.000 277 13958.98 127.18 54981.55 88888.00 2020-10-03 14:23:09.000 277 13960.13 128.32 54980.49 88888.00 2020-10-03 14:23:10.000 277 13959.88 128.24 54980.62 88888.00 2020-10-03 14:23:11.000 277 13958.87 127.00 54981.72 88888.00 2020-10-03 14:23:12.000 277 13958.89 127.14 54981.87 88888.00 2020-10-03 14:23:13.000 277 13958.96 127.24 54981.82 88888.00 2020-10-03 14:23:14.000 277 13958.96 127.21 54981.62 88888.00 2020-10-03 14:23:15.000 277 13960.89 129.06 54979.90 88888.00 2020-10-03 14:23:16.000 277 13958.97 127.14 54981.73 88888.00 2020-10-03 14:23:17.000 277 13958.82 126.99 54981.67 88888.00 2020-10-03 14:23:18.000 277 13958.91 126.87 54981.71 88888.00 2020-10-03 14:23:19.000 277 13958.76 126.80 54981.89 88888.00 2020-10-03 14:23:20.000 277 13958.89 127.08 54981.66 88888.00 2020-10-03 14:23:21.000 277 13958.93 127.00 54981.73 88888.00 2020-10-03 14:23:22.000 277 13958.56 126.96 54981.81 88888.00 2020-10-03 14:23:23.000 277 13958.72 126.89 54981.62 88888.00 2020-10-03 14:23:24.000 277 13958.80 126.94 54981.56 88888.00 2020-10-03 14:23:25.000 277 13958.44 126.83 54981.92 88888.00 2020-10-03 14:23:26.000 277 13958.52 126.98 54981.69 88888.00 2020-10-03 14:23:27.000 277 13958.37 126.64 54981.67 88888.00 2020-10-03 14:23:28.000 277 13958.62 126.82 54981.51 88888.00 2020-10-03 14:23:29.000 277 13960.39 128.74 54979.60 88888.00 2020-10-03 14:23:30.000 277 13958.52 126.75 54981.70 88888.00 2020-10-03 14:23:31.000 277 13958.71 126.96 54981.70 88888.00 2020-10-03 14:23:32.000 277 13958.77 126.91 54981.41 88888.00 2020-10-03 14:23:33.000 277 13958.74 126.72 54981.54 88888.00 2020-10-03 14:23:34.000 277 13958.83 126.77 54981.71 88888.00 2020-10-03 14:23:35.000 277 13958.80 126.84 54981.79 88888.00 2020-10-03 14:23:36.000 277 13958.99 126.88 54981.54 88888.00 2020-10-03 14:23:37.000 277 13958.79 126.85 54981.81 88888.00 2020-10-03 14:23:38.000 277 13959.62 127.55 54981.00 88888.00 2020-10-03 14:23:39.000 277 13960.34 128.26 54980.21 88888.00 2020-10-03 14:23:40.000 277 13959.18 126.97 54981.68 88888.00 2020-10-03 14:23:41.000 277 13959.24 127.02 54981.79 88888.00 2020-10-03 14:23:42.000 277 13958.98 126.89 54981.81 88888.00 2020-10-03 14:23:43.000 277 13959.02 126.88 54981.71 88888.00 2020-10-03 14:23:44.000 277 13960.23 127.97 54980.44 88888.00 2020-10-03 14:23:45.000 277 13960.08 127.87 54980.79 88888.00 2020-10-03 14:23:46.000 277 13959.15 126.97 54981.86 88888.00 2020-10-03 14:23:47.000 277 13959.15 126.94 54981.62 88888.00 2020-10-03 14:23:48.000 277 13960.45 128.33 54980.23 88888.00 2020-10-03 14:23:49.000 277 13960.40 128.29 54980.19 88888.00 2020-10-03 14:23:50.000 277 13959.00 127.06 54981.58 88888.00 2020-10-03 14:23:51.000 277 13958.77 126.99 54981.67 88888.00 2020-10-03 14:23:52.000 277 13958.59 126.78 54981.82 88888.00 2020-10-03 14:23:53.000 277 13958.89 126.98 54981.45 88888.00 2020-10-03 14:23:54.000 277 13960.52 128.78 54979.71 88888.00 2020-10-03 14:23:55.000 277 13958.45 126.81 54981.85 88888.00 2020-10-03 14:23:56.000 277 13958.34 126.90 54981.74 88888.00 2020-10-03 14:23:57.000 277 13958.22 126.73 54981.79 88888.00 2020-10-03 14:23:58.000 277 13958.35 126.88 54981.55 88888.00 2020-10-03 14:23:59.000 277 13958.40 127.09 54981.61 88888.00 2020-10-03 14:24:00.000 277 13958.09 126.70 54981.70 88888.00 2020-10-03 14:24:01.000 277 13958.22 126.83 54981.65 88888.00 2020-10-03 14:24:02.000 277 13958.13 126.85 54981.80 88888.00 2020-10-03 14:24:03.000 277 13958.11 126.69 54981.72 88888.00 2020-10-03 14:24:04.000 277 13958.14 126.92 54981.73 88888.00 2020-10-03 14:24:05.000 277 13958.17 126.98 54981.68 88888.00 2020-10-03 14:24:06.000 277 13958.08 126.79 54981.64 88888.00 2020-10-03 14:24:07.000 277 13958.22 127.06 54981.67 88888.00 2020-10-03 14:24:08.000 277 13958.06 126.87 54981.63 88888.00 2020-10-03 14:24:09.000 277 13958.21 127.00 54981.54 88888.00 2020-10-03 14:24:10.000 277 13958.23 127.03 54981.70 88888.00 2020-10-03 14:24:11.000 277 13958.30 127.20 54981.65 88888.00 2020-10-03 14:24:12.000 277 13958.17 127.10 54981.63 88888.00 2020-10-03 14:24:13.000 277 13958.24 127.01 54981.69 88888.00 2020-10-03 14:24:14.000 277 13958.18 127.28 54981.70 88888.00 2020-10-03 14:24:15.000 277 13958.38 127.42 54981.68 88888.00 2020-10-03 14:24:16.000 277 13958.45 127.31 54981.58 88888.00 2020-10-03 14:24:17.000 277 13959.60 128.39 54980.56 88888.00 2020-10-03 14:24:18.000 277 13959.30 128.37 54980.82 88888.00 2020-10-03 14:24:19.000 277 13958.43 127.28 54981.78 88888.00 2020-10-03 14:24:20.000 277 13958.69 127.54 54981.66 88888.00 2020-10-03 14:24:21.000 277 13958.49 127.51 54981.72 88888.00 2020-10-03 14:24:22.000 277 13958.34 127.39 54981.85 88888.00 2020-10-03 14:24:23.000 277 13960.17 129.11 54980.18 88888.00 2020-10-03 14:24:24.000 277 13959.23 128.15 54981.21 88888.00 2020-10-03 14:24:25.000 277 13958.57 127.43 54981.75 88888.00 2020-10-03 14:24:26.000 277 13958.76 127.44 54981.53 88888.00 2020-10-03 14:24:27.000 277 13958.72 127.43 54981.70 88888.00 2020-10-03 14:24:28.000 277 13958.63 127.36 54981.78 88888.00 2020-10-03 14:24:29.000 277 13958.66 127.30 54981.69 88888.00 2020-10-03 14:24:30.000 277 13958.55 127.19 54981.82 88888.00 2020-10-03 14:24:31.000 277 13958.66 127.30 54981.81 88888.00 2020-10-03 14:24:32.000 277 13958.46 127.13 54981.90 88888.00 2020-10-03 14:24:33.000 277 13958.45 126.97 54981.73 88888.00 2020-10-03 14:24:34.000 277 13958.61 127.02 54981.80 88888.00 2020-10-03 14:24:35.000 277 13958.41 127.06 54981.84 88888.00 2020-10-03 14:24:36.000 277 13958.28 126.85 54981.86 88888.00 2020-10-03 14:24:37.000 277 13958.34 126.84 54981.64 88888.00 2020-10-03 14:24:38.000 277 13958.20 126.79 54981.86 88888.00 2020-10-03 14:24:39.000 277 13958.08 126.82 54981.90 88888.00 2020-10-03 14:24:40.000 277 13958.20 126.79 54981.71 88888.00 2020-10-03 14:24:41.000 277 13958.35 127.05 54981.58 88888.00 2020-10-03 14:24:42.000 277 13960.21 129.00 54979.63 88888.00 2020-10-03 14:24:43.000 277 13958.19 126.97 54981.69 88888.00 2020-10-03 14:24:44.000 277 13957.94 126.77 54981.89 88888.00 2020-10-03 14:24:45.000 277 13957.92 126.82 54981.87 88888.00 2020-10-03 14:24:46.000 277 13958.01 126.91 54981.65 88888.00 2020-10-03 14:24:47.000 277 13958.34 127.18 54981.24 88888.00 2020-10-03 14:24:48.000 277 13959.42 128.33 54980.17 88888.00 2020-10-03 14:24:49.000 277 13957.88 126.97 54981.75 88888.00 2020-10-03 14:24:50.000 277 13957.73 126.84 54981.73 88888.00 2020-10-03 14:24:51.000 277 13957.99 127.01 54981.57 88888.00 2020-10-03 14:24:52.000 277 13957.96 126.86 54981.66 88888.00 2020-10-03 14:24:53.000 277 13957.89 127.07 54981.65 88888.00 2020-10-03 14:24:54.000 277 13957.90 127.01 54981.51 88888.00 2020-10-03 14:24:55.000 277 13957.92 127.01 54981.51 88888.00 2020-10-03 14:24:56.000 277 13958.06 127.08 54981.65 88888.00 2020-10-03 14:24:57.000 277 13957.94 126.97 54981.73 88888.00 2020-10-03 14:24:58.000 277 13958.02 127.08 54981.73 88888.00 2020-10-03 14:24:59.000 277 13957.86 126.91 54981.64 88888.00 2020-10-03 14:25:00.000 277 13958.10 126.87 54981.65 88888.00 2020-10-03 14:25:01.000 277 13958.02 127.03 54981.75 88888.00 2020-10-03 14:25:02.000 277 13958.09 127.18 54981.69 88888.00 2020-10-03 14:25:03.000 277 13957.97 127.16 54981.61 88888.00 2020-10-03 14:25:04.000 277 13957.95 126.93 54981.72 88888.00 2020-10-03 14:25:05.000 277 13958.08 126.94 54981.58 88888.00 2020-10-03 14:25:06.000 277 13958.03 126.95 54981.84 88888.00 2020-10-03 14:25:07.000 277 13958.02 127.11 54981.47 88888.00 2020-10-03 14:25:08.000 277 13958.20 127.14 54981.50 88888.00 2020-10-03 14:25:09.000 277 13958.12 126.93 54981.65 88888.00 2020-10-03 14:25:10.000 277 13958.56 127.45 54981.31 88888.00 2020-10-03 14:25:11.000 277 13959.86 128.80 54979.90 88888.00 2020-10-03 14:25:12.000 277 13958.04 127.03 54981.77 88888.00 2020-10-03 14:25:13.000 277 13958.23 127.02 54981.51 88888.00 2020-10-03 14:25:14.000 277 13958.15 126.96 54981.84 88888.00 2020-10-03 14:25:15.000 277 13958.08 127.05 54981.80 88888.00 2020-10-03 14:25:16.000 277 13959.44 128.42 54980.42 88888.00 2020-10-03 14:25:17.000 277 13958.90 127.77 54981.02 88888.00 2020-10-03 14:25:18.000 277 13958.09 127.17 54981.77 88888.00 2020-10-03 14:25:19.000 277 13958.26 127.17 54981.67 88888.00 2020-10-03 14:25:20.000 277 13958.31 127.14 54981.62 88888.00 2020-10-03 14:25:21.000 277 13958.24 127.21 54981.80 88888.00 2020-10-03 14:25:22.000 277 13958.22 127.14 54981.75 88888.00 2020-10-03 14:25:23.000 277 13958.34 127.23 54981.59 88888.00 2020-10-03 14:25:24.000 277 13960.59 129.43 54979.45 88888.00 2020-10-03 14:25:25.000 277 13958.70 127.58 54981.39 88888.00 2020-10-03 14:25:26.000 277 13958.59 127.37 54981.32 88888.00 2020-10-03 14:25:27.000 277 13958.40 127.08 54981.73 88888.00 2020-10-03 14:25:28.000 277 13958.25 127.08 54981.80 88888.00 2020-10-03 14:25:29.000 277 13959.52 128.35 54980.43 88888.00 2020-10-03 14:25:30.000 277 13959.18 128.29 54980.89 88888.00 2020-10-03 14:25:31.000 277 13958.36 127.39 54981.64 88888.00 2020-10-03 14:25:32.000 277 13958.27 127.18 54981.75 88888.00 2020-10-03 14:25:33.000 277 13958.37 127.16 54981.68 88888.00 2020-10-03 14:25:34.000 277 13958.25 127.30 54981.94 88888.00 2020-10-03 14:25:35.000 277 13958.26 127.23 54981.80 88888.00 2020-10-03 14:25:36.000 277 13958.65 127.60 54981.38 88888.00 2020-10-03 14:25:37.000 277 13958.64 127.53 54981.46 88888.00 2020-10-03 14:25:38.000 277 13958.54 127.56 54981.53 88888.00 2020-10-03 14:25:39.000 277 13958.48 127.58 54981.44 88888.00 2020-10-03 14:25:40.000 277 13958.42 127.43 54981.73 88888.00 2020-10-03 14:25:41.000 277 13958.51 127.74 54981.62 88888.00 2020-10-03 14:25:42.000 277 13958.72 127.73 54981.39 88888.00 2020-10-03 14:25:43.000 277 13958.65 127.61 54981.68 88888.00 2020-10-03 14:25:44.000 277 13958.60 127.56 54981.67 88888.00 2020-10-03 14:25:45.000 277 13959.53 128.74 54980.74 88888.00 2020-10-03 14:25:46.000 277 13959.52 128.71 54980.48 88888.00 2020-10-03 14:25:47.000 277 13958.46 127.42 54981.67 88888.00 2020-10-03 14:25:48.000 277 13958.51 127.60 54981.64 88888.00 2020-10-03 14:25:49.000 277 13958.41 127.68 54981.74 88888.00 2020-10-03 14:25:50.000 277 13958.97 125.00 54980.14 88888.00 2020-10-03 14:25:51.000 277 13958.61 127.06 54981.12 88888.00 2020-10-03 14:25:52.000 277 13958.44 127.21 54981.56 88888.00 2020-10-03 14:25:53.000 277 13958.46 127.57 54981.68 88888.00 2020-10-03 14:25:54.000 277 13958.43 127.45 54981.61 88888.00 2020-10-03 14:25:55.000 277 13960.14 129.15 54979.88 88888.00 2020-10-03 14:25:56.000 277 13958.86 127.90 54981.29 88888.00 2020-10-03 14:25:57.000 277 13958.37 127.53 54981.76 88888.00 2020-10-03 14:25:58.000 277 13958.54 127.57 54981.49 88888.00 2020-10-03 14:25:59.000 277 13958.51 127.51 54981.71 88888.00 2020-10-03 14:26:00.000 277 13958.91 127.99 54981.27 88888.00 2020-10-03 14:26:01.000 277 13960.10 129.30 54980.11 88888.00 2020-10-03 14:26:02.000 277 13958.10 127.34 54981.97 88888.00 2020-10-03 14:26:03.000 277 13958.18 127.23 54982.05 88888.00 2020-10-03 14:26:04.000 277 13958.27 127.21 54981.89 88888.00 2020-10-03 14:26:05.000 277 13958.39 127.34 54981.97 88888.00 2020-10-03 14:26:06.000 277 13958.30 127.29 54981.85 88888.00 2020-10-03 14:26:07.000 277 13958.46 127.25 54981.97 88888.00 2020-10-03 14:26:08.000 277 13958.33 127.24 54982.18 88888.00 2020-10-03 14:26:09.000 277 13958.41 127.48 54982.06 88888.00 2020-10-03 14:26:10.000 277 13958.53 127.46 54981.85 88888.00 2020-10-03 14:26:11.000 277 13958.39 127.25 54982.03 88888.00 2020-10-03 14:26:12.000 277 13958.64 127.27 54981.89 88888.00 2020-10-03 14:26:13.000 277 13958.52 127.21 54982.08 88888.00 2020-10-03 14:26:14.000 277 13958.70 127.46 54982.01 88888.00 2020-10-03 14:26:15.000 277 13958.54 127.28 54982.09 88888.00 2020-10-03 14:26:16.000 277 13958.54 127.25 54981.97 88888.00 2020-10-03 14:26:17.000 277 13958.66 127.15 54981.99 88888.00 2020-10-03 14:26:18.000 277 13958.69 127.34 54981.92 88888.00 2020-10-03 14:26:19.000 277 13958.64 127.29 54982.00 88888.00 2020-10-03 14:26:20.000 277 13959.24 127.99 54981.32 88888.00 2020-10-03 14:26:21.000 277 13960.35 128.86 54980.27 88888.00 2020-10-03 14:26:22.000 277 13958.66 127.09 54981.95 88888.00 2020-10-03 14:26:23.000 277 13958.47 127.09 54982.13 88888.00 2020-10-03 14:26:24.000 277 13958.50 127.04 54982.20 88888.00 2020-10-03 14:26:25.000 277 13958.27 126.92 54982.22 88888.00 2020-10-03 14:26:26.000 277 13959.48 128.13 54980.92 88888.00 2020-10-03 14:26:27.000 277 13959.26 127.89 54981.01 88888.00 2020-10-03 14:26:28.000 277 13958.25 126.89 54982.16 88888.00 2020-10-03 14:26:29.000 277 13958.37 127.11 54982.06 88888.00 2020-10-03 14:26:30.000 277 13959.93 128.66 54980.26 88888.00 2020-10-03 14:26:31.000 277 13958.31 127.09 54981.99 88888.00 2020-10-03 14:26:32.000 277 13958.11 126.82 54982.07 88888.00 2020-10-03 14:26:33.000 277 13958.21 127.14 54982.06 88888.00 2020-10-03 14:26:34.000 277 13957.93 127.06 54981.97 88888.00 2020-10-03 14:26:35.000 277 13957.96 126.98 54982.03 88888.00 2020-10-03 14:26:36.000 277 13958.13 127.06 54981.79 88888.00 2020-10-03 14:26:37.000 277 13957.98 127.03 54982.09 88888.00 2020-10-03 14:26:38.000 277 13958.11 127.11 54982.10 88888.00 2020-10-03 14:26:39.000 277 13958.06 127.33 54982.05 88888.00 2020-10-03 14:26:40.000 277 13957.98 127.33 54982.04 88888.00 2020-10-03 14:26:41.000 277 13958.10 127.17 54981.94 88888.00 2020-10-03 14:26:42.000 277 13958.12 127.34 54981.93 88888.00 2020-10-03 14:26:43.000 277 13958.24 127.42 54981.99 88888.00 2020-10-03 14:26:44.000 277 13958.06 127.36 54982.22 88888.00 2020-10-03 14:26:45.000 277 13958.00 127.37 54982.07 88888.00 2020-10-03 14:26:46.000 277 13958.27 127.39 54982.13 88888.00 2020-10-03 14:26:47.000 277 13958.25 127.55 54982.19 88888.00 2020-10-03 14:26:48.000 277 13958.09 127.52 54982.23 88888.00 2020-10-03 14:26:49.000 277 13959.84 129.18 54980.50 88888.00 2020-10-03 14:26:50.000 277 13958.85 128.10 54981.49 88888.00 2020-10-03 14:26:51.000 277 13958.47 127.57 54982.04 88888.00 2020-10-03 14:26:52.000 277 13958.49 127.56 54982.18 88888.00 2020-10-03 14:26:53.000 277 13958.57 127.74 54982.10 88888.00 2020-10-03 14:26:54.000 277 13958.63 127.76 54981.89 88888.00 2020-10-03 14:26:55.000 277 13960.23 129.33 54980.27 88888.00 2020-10-03 14:26:56.000 277 13958.47 127.62 54982.19 88888.00 2020-10-03 14:26:57.000 277 13958.31 127.49 54982.23 88888.00 2020-10-03 14:26:58.000 277 13958.20 127.46 54982.27 88888.00 2020-10-03 14:26:59.000 277 13958.43 127.40 54982.08 88888.00 2020-10-03 14:27:00.000 277 13958.18 127.27 54982.23 88888.00 2020-10-03 14:27:01.000 277 13958.18 127.52 54982.14 88888.00 2020-10-03 14:27:02.000 277 13958.08 127.69 54982.10 88888.00 2020-10-03 14:27:03.000 277 13960.33 129.77 54979.81 88888.00 2020-10-03 14:27:04.000 277 13958.14 127.73 54981.83 88888.00 2020-10-03 14:27:05.000 277 13957.85 127.37 54982.00 88888.00 2020-10-03 14:27:06.000 277 13957.77 127.39 54982.14 88888.00 2020-10-03 14:27:07.000 277 13957.68 127.36 54982.04 88888.00 2020-10-03 14:27:08.000 277 13957.65 127.45 54982.08 88888.00 2020-10-03 14:27:09.000 277 13959.41 129.41 54980.13 88888.00 2020-10-03 14:27:10.000 277 13957.75 127.43 54981.86 88888.00 2020-10-03 14:27:11.000 277 13957.44 127.35 54982.06 88888.00 2020-10-03 14:27:12.000 277 13957.44 127.42 54981.91 88888.00 2020-10-03 14:27:13.000 277 13957.36 127.33 54982.01 88888.00 2020-10-03 14:27:14.000 277 13957.47 127.65 54981.97 88888.00 2020-10-03 14:27:15.000 277 13957.51 127.77 54981.96 88888.00 2020-10-03 14:27:16.000 277 13957.47 127.54 54982.10 88888.00 2020-10-03 14:27:17.000 277 13957.72 127.75 54981.80 88888.00 2020-10-03 14:27:18.000 277 13957.72 127.72 54981.95 88888.00 2020-10-03 14:27:19.000 277 13957.60 127.86 54982.05 88888.00 2020-10-03 14:27:20.000 277 13957.84 127.76 54981.97 88888.00 2020-10-03 14:27:21.000 277 13957.68 127.81 54982.22 88888.00 2020-10-03 14:27:22.000 277 13957.66 127.69 54982.02 88888.00 2020-10-03 14:27:23.000 277 13957.74 127.81 54982.02 88888.00 2020-10-03 14:27:24.000 277 13957.79 127.70 54981.98 88888.00 2020-10-03 14:27:25.000 277 13957.97 127.70 54981.92 88888.00 2020-10-03 14:27:26.000 277 13958.01 127.87 54981.93 88888.00 2020-10-03 14:27:27.000 277 13957.88 127.71 54982.23 88888.00 2020-10-03 14:27:28.000 277 13958.01 127.81 54982.17 88888.00 2020-10-03 14:27:29.000 277 13958.04 127.68 54982.10 88888.00 2020-10-03 14:27:30.000 277 13958.18 127.52 54982.09 88888.00 2020-10-03 14:27:31.000 277 13958.22 127.80 54982.06 88888.00 2020-10-03 14:27:32.000 277 13959.92 129.55 54980.08 88888.00 2020-10-03 14:27:33.000 277 13958.46 127.73 54981.84 88888.00 2020-10-03 14:27:34.000 277 13958.17 127.72 54982.23 88888.00 2020-10-03 14:27:35.000 277 13958.14 127.62 54982.06 88888.00 2020-10-03 14:27:36.000 277 13958.24 127.55 54982.03 88888.00 2020-10-03 14:27:37.000 277 13959.03 128.41 54981.25 88888.00 2020-10-03 14:27:38.000 277 13959.43 128.70 54980.94 88888.00 2020-10-03 14:27:39.000 277 13958.28 127.62 54982.11 88888.00 2020-10-03 14:27:40.000 277 13958.17 127.63 54982.26 88888.00 2020-10-03 14:27:41.000 277 13958.28 127.62 54982.03 88888.00 2020-10-03 14:27:42.000 277 13958.17 127.43 54982.31 88888.00 2020-10-03 14:27:43.000 277 13958.22 127.62 54982.21 88888.00 2020-10-03 14:27:44.000 277 13958.10 127.48 54982.16 88888.00 2020-10-03 14:27:45.000 277 13958.26 127.49 54982.10 88888.00 2020-10-03 14:27:46.000 277 13958.13 127.45 54982.17 88888.00 2020-10-03 14:27:47.000 277 13958.14 127.36 54982.24 88888.00 2020-10-03 14:27:48.000 277 13958.14 127.39 54982.14 88888.00 2020-10-03 14:27:49.000 277 13958.16 127.55 54982.24 88888.00 2020-10-03 14:27:50.000 277 13958.00 127.50 54982.29 88888.00 2020-10-03 14:27:51.000 277 13958.62 127.92 54981.62 88888.00 2020-10-03 14:27:52.000 277 13959.82 129.18 54980.39 88888.00 2020-10-03 14:27:53.000 277 13960.34 129.61 54979.88 88888.00 2020-10-03 14:27:54.000 277 13958.07 127.35 54982.36 88888.00 2020-10-03 14:27:55.000 277 13957.97 127.57 54982.31 88888.00 2020-10-03 14:27:56.000 277 13957.92 127.37 54982.38 88888.00 2020-10-03 14:27:57.000 277 13958.04 127.61 54982.23 88888.00 2020-10-03 14:27:58.000 277 13959.71 129.38 54980.41 88888.00 2020-10-03 14:27:59.000 277 13957.95 127.61 54982.25 88888.00 2020-10-03 14:28:00.000 277 13958.09 127.51 54982.10 88888.00 2020-10-03 14:28:01.000 277 13957.94 127.50 54982.43 88888.00 2020-10-03 14:28:02.000 277 13958.02 127.67 54982.34 88888.00 2020-10-03 14:28:03.000 277 13957.98 127.64 54982.29 88888.00 2020-10-03 14:28:04.000 277 13957.87 127.48 54982.28 88888.00 2020-10-03 14:28:05.000 277 13957.97 127.86 54982.27 88888.00 2020-10-03 14:28:06.000 277 13958.51 128.43 54981.63 88888.00 2020-10-03 14:28:07.000 277 13959.11 129.12 54980.93 88888.00 2020-10-03 14:28:08.000 277 13957.87 127.73 54982.25 88888.00 2020-10-03 14:28:09.000 277 13957.78 127.74 54982.38 88888.00 2020-10-03 14:28:10.000 277 13957.77 127.77 54982.42 88888.00 2020-10-03 14:28:11.000 277 13957.82 127.80 54982.21 88888.00 2020-10-03 14:28:12.000 277 13957.72 127.86 54982.36 88888.00 2020-10-03 14:28:13.000 277 13957.65 128.03 54982.37 88888.00 2020-10-03 14:28:14.000 277 13957.66 127.93 54982.29 88888.00 2020-10-03 14:28:15.000 277 13957.60 127.71 54982.42 88888.00 2020-10-03 14:28:16.000 277 13957.59 127.94 54982.36 88888.00 2020-10-03 14:28:17.000 277 13957.46 127.97 54982.37 88888.00 2020-10-03 14:28:18.000 277 13957.59 127.91 54982.28 88888.00 2020-10-03 14:28:19.000 277 13957.63 128.01 54982.40 88888.00 2020-10-03 14:28:20.000 277 13957.36 127.92 54982.41 88888.00 2020-10-03 14:28:21.000 277 13958.90 129.47 54980.74 88888.00 2020-10-03 14:28:22.000 277 13957.79 128.54 54981.86 88888.00 2020-10-03 14:28:23.000 277 13957.50 127.99 54982.16 88888.00 2020-10-03 14:28:24.000 277 13957.61 128.03 54982.26 88888.00 2020-10-03 14:28:25.000 277 13957.56 128.16 54982.31 88888.00 2020-10-03 14:28:26.000 277 13959.63 130.21 54980.28 88888.00 2020-10-03 14:28:27.000 277 13957.93 128.63 54982.04 88888.00 2020-10-03 14:28:28.000 277 13957.45 128.10 54982.48 88888.00 2020-10-03 14:28:29.000 277 13957.59 128.42 54982.10 88888.00 2020-10-03 14:28:30.000 277 13957.39 128.07 54982.37 88888.00 2020-10-03 14:28:31.000 277 13958.80 129.42 54980.83 88888.00 2020-10-03 14:28:32.000 277 13958.20 128.87 54981.55 88888.00 2020-10-03 14:28:33.000 277 13957.47 128.07 54982.26 88888.00 2020-10-03 14:28:34.000 277 13957.63 127.91 54982.44 88888.00 2020-10-03 14:28:35.000 277 13957.55 128.16 54982.32 88888.00 2020-10-03 14:28:36.000 277 13957.41 128.03 54982.41 88888.00 2020-10-03 14:28:37.000 277 13957.49 128.09 54982.39 88888.00 2020-10-03 14:28:38.000 277 13957.46 127.93 54982.25 88888.00 2020-10-03 14:28:39.000 277 13957.63 128.03 54982.28 88888.00 2020-10-03 14:28:40.000 277 13957.52 128.02 54982.31 88888.00 2020-10-03 14:28:41.000 277 13957.37 127.94 54982.37 88888.00 2020-10-03 14:28:42.000 277 13957.42 128.02 54982.42 88888.00 2020-10-03 14:28:43.000 277 13957.32 127.79 54982.33 88888.00 2020-10-03 14:28:44.000 277 13957.14 127.68 54982.46 88888.00 2020-10-03 14:28:45.000 277 13956.95 127.80 54982.48 88888.00 2020-10-03 14:28:46.000 277 13959.07 129.68 54980.29 88888.00 2020-10-03 14:28:47.000 277 13957.98 128.85 54981.35 88888.00 2020-10-03 14:28:48.000 277 13956.85 127.80 54982.44 88888.00 2020-10-03 14:28:49.000 277 13956.89 127.87 54982.28 88888.00 2020-10-03 14:28:50.000 277 13957.03 127.95 54982.31 88888.00 2020-10-03 14:28:51.000 277 13956.71 127.83 54982.38 88888.00 2020-10-03 14:28:52.000 277 13958.63 129.55 54980.46 88888.00 2020-10-03 14:28:53.000 277 13957.24 128.09 54981.81 88888.00 2020-10-03 14:28:54.000 277 13956.75 127.78 54982.35 88888.00 2020-10-03 14:28:55.000 277 13958.65 129.76 54980.48 88888.00 2020-10-03 14:28:56.000 277 13956.75 127.97 54982.37 88888.00 2020-10-03 14:28:57.000 277 13956.92 127.84 54982.16 88888.00 2020-10-03 14:28:58.000 277 13956.87 127.78 54982.26 88888.00 2020-10-03 14:28:59.000 277 13956.91 127.92 54982.27 88888.00 2020-10-03 14:29:00.000 277 13957.51 128.60 54981.62 88888.00 2020-10-03 14:29:01.000 277 13958.45 129.40 54980.75 88888.00 2020-10-03 14:29:02.000 277 13957.13 127.96 54982.06 88888.00 2020-10-03 14:29:03.000 277 13957.05 128.05 54982.32 88888.00 2020-10-03 14:29:04.000 277 13957.10 127.94 54982.38 88888.00 2020-10-03 14:29:05.000 277 13957.34 128.00 54982.17 88888.00 2020-10-03 14:29:06.000 277 13957.17 127.90 54982.34 88888.00 2020-10-03 14:29:07.000 277 13957.36 128.12 54982.31 88888.00 2020-10-03 14:29:08.000 277 13957.32 128.08 54982.40 88888.00 2020-10-03 14:29:09.000 277 13957.30 128.04 54982.22 88888.00 2020-10-03 14:29:10.000 277 13957.56 127.99 54982.22 88888.00 2020-10-03 14:29:11.000 277 13957.44 127.99 54982.54 88888.00 2020-10-03 14:29:12.000 277 13957.35 128.00 54982.58 88888.00 2020-10-03 14:29:13.000 277 13957.61 128.24 54982.43 88888.00 2020-10-03 14:29:14.000 277 13957.56 128.11 54982.44 88888.00 2020-10-03 14:29:15.000 277 13957.41 127.98 54982.42 88888.00 2020-10-03 14:29:16.000 277 13957.61 128.16 54982.44 88888.00 2020-10-03 14:29:17.000 277 13957.38 128.06 54982.46 88888.00 2020-10-03 14:29:18.000 277 13957.35 127.97 54982.47 88888.00 2020-10-03 14:29:19.000 277 13958.62 129.31 54981.18 88888.00 2020-10-03 14:29:20.000 277 13957.92 128.74 54981.90 88888.00 2020-10-03 14:29:21.000 277 13957.12 128.26 54982.42 88888.00 2020-10-03 14:29:22.000 277 13957.23 128.09 54982.44 88888.00 2020-10-03 14:29:23.000 277 13956.84 128.03 54982.66 88888.00 2020-10-03 14:29:24.000 277 13957.97 129.13 54981.39 88888.00 2020-10-03 14:29:25.000 277 13957.83 129.15 54981.43 88888.00 2020-10-03 14:29:26.000 277 13956.89 127.93 54982.43 88888.00 2020-10-03 14:29:27.000 277 13956.73 127.96 54982.57 88888.00 2020-10-03 14:29:28.000 277 13956.48 127.93 54982.52 88888.00 2020-10-03 14:29:29.000 277 13956.42 127.83 54982.49 88888.00 2020-10-03 14:29:30.000 277 13956.45 127.95 54982.39 88888.00 2020-10-03 14:29:31.000 277 13956.28 128.07 54982.57 88888.00 2020-10-03 14:29:32.000 277 13956.13 128.03 54982.35 88888.00 2020-10-03 14:29:33.000 277 13956.22 128.07 54982.19 88888.00 2020-10-03 14:29:34.000 277 13956.05 127.98 54982.34 88888.00 2020-10-03 14:29:35.000 277 13956.19 128.16 54982.28 88888.00 2020-10-03 14:29:36.000 277 13956.19 128.30 54982.26 88888.00 2020-10-03 14:29:37.000 277 13956.84 128.96 54981.55 88888.00 2020-10-03 14:29:38.000 277 13957.59 129.76 54980.82 88888.00 2020-10-03 14:29:39.000 277 13956.01 128.22 54982.29 88888.00 2020-10-03 14:29:40.000 277 13956.29 128.32 54982.04 88888.00 2020-10-03 14:29:41.000 277 13956.07 128.12 54982.40 88888.00 2020-10-03 14:29:42.000 277 13956.37 128.36 54982.01 88888.00 2020-10-03 14:29:43.000 277 13957.53 129.44 54980.87 88888.00 2020-10-03 14:29:44.000 277 13956.93 129.03 54981.62 88888.00 2020-10-03 14:29:45.000 277 13956.37 128.33 54982.30 88888.00 2020-10-03 14:29:46.000 277 13956.34 128.22 54982.32 88888.00 2020-10-03 14:29:47.000 277 13956.57 128.27 54982.14 88888.00 2020-10-03 14:29:48.000 277 13956.59 128.34 54982.13 88888.00 2020-10-03 14:29:49.000 277 13956.51 128.34 54982.36 88888.00 2020-10-03 14:29:50.000 277 13956.61 128.33 54982.22 88888.00 2020-10-03 14:29:51.000 277 13956.66 128.16 54982.23 88888.00 2020-10-03 14:29:52.000 277 13956.83 128.56 54982.06 88888.00 2020-10-03 14:29:53.000 277 13957.29 128.96 54981.72 88888.00 2020-10-03 14:29:54.000 277 13957.79 129.41 54981.12 88888.00 2020-10-03 14:29:55.000 277 13956.79 128.20 54982.23 88888.00 2020-10-03 14:29:56.000 277 13956.74 128.23 54982.47 88888.00 2020-10-03 14:29:57.000 277 13956.67 128.28 54982.33 88888.00 2020-10-03 14:29:58.000 277 13956.49 128.09 54982.46 88888.00 2020-10-03 14:29:59.000 277 13956.66 128.05 54982.39 88888.00 2020-10-03 14:30:00.000 277 13956.69 128.03 54982.36 88888.00 2020-10-03 14:30:01.000 277 13956.69 127.91 54982.39 88888.00 2020-10-03 14:30:02.000 277 13956.72 128.03 54982.46 88888.00 2020-10-03 14:30:03.000 277 13956.37 127.86 54982.63 88888.00 2020-10-03 14:30:04.000 277 13956.55 127.97 54982.40 88888.00 2020-10-03 14:30:05.000 277 13956.42 127.67 54982.46 88888.00 2020-10-03 14:30:06.000 277 13956.48 127.78 54982.43 88888.00 2020-10-03 14:30:07.000 277 13956.44 127.83 54982.30 88888.00 2020-10-03 14:30:08.000 277 13958.09 129.51 54980.73 88888.00 2020-10-03 14:30:09.000 277 13956.54 128.20 54982.10 88888.00 2020-10-03 14:30:10.000 277 13956.22 127.62 54982.39 88888.00 2020-10-03 14:30:11.000 277 13956.38 127.60 54982.47 88888.00 2020-10-03 14:30:12.000 277 13956.34 127.65 54982.37 88888.00 2020-10-03 14:30:13.000 277 13956.70 127.97 54982.14 88888.00 2020-10-03 14:30:14.000 277 13957.83 129.18 54981.04 88888.00 2020-10-03 14:30:15.000 277 13956.15 127.58 54982.54 88888.00 2020-10-03 14:30:16.000 277 13956.49 127.79 54982.36 88888.00 2020-10-03 14:30:17.000 277 13956.40 127.63 54982.64 88888.00 2020-10-03 14:30:18.000 277 13956.26 127.67 54982.65 88888.00 2020-10-03 14:30:19.000 277 13956.39 127.82 54982.53 88888.00 2020-10-03 14:30:20.000 277 13956.25 127.59 54982.50 88888.00 2020-10-03 14:30:21.000 277 13956.51 127.71 54982.42 88888.00 2020-10-03 14:30:22.000 277 13956.44 127.70 54982.48 88888.00 2020-10-03 14:30:23.000 277 13956.25 127.85 54982.63 88888.00 2020-10-03 14:30:24.000 277 13956.45 128.06 54982.45 88888.00 2020-10-03 14:30:25.000 277 13956.13 127.70 54982.51 88888.00 2020-10-03 14:30:26.000 277 13956.47 127.95 54982.30 88888.00 2020-10-03 14:30:27.000 277 13956.24 127.94 54982.60 88888.00 2020-10-03 14:30:28.000 277 13957.92 129.59 54980.79 88888.00 2020-10-03 14:30:29.000 277 13957.50 129.13 54981.39 88888.00 2020-10-03 14:30:30.000 277 13956.26 127.93 54982.53 88888.00 2020-10-03 14:30:31.000 277 13956.44 128.18 54982.31 88888.00 2020-10-03 14:30:32.000 277 13956.52 128.11 54982.38 88888.00 2020-10-03 14:30:33.000 277 13957.05 128.79 54981.54 88888.00 2020-10-03 14:30:34.000 277 13957.34 129.07 54981.19 88888.00 2020-10-03 14:30:35.000 277 13956.23 128.00 54982.38 88888.00 2020-10-03 14:30:36.000 277 13955.97 127.93 54982.58 88888.00 2020-10-03 14:30:37.000 277 13955.99 128.01 54982.38 88888.00 2020-10-03 14:30:38.000 277 13955.92 127.89 54982.39 88888.00 2020-10-03 14:30:39.000 277 13955.93 127.86 54982.33 88888.00 2020-10-03 14:30:40.000 277 13955.90 128.00 54982.40 88888.00 2020-10-03 14:30:41.000 277 13955.81 127.94 54982.42 88888.00 2020-10-03 14:30:42.000 277 13955.79 127.87 54982.30 88888.00 2020-10-03 14:30:43.000 277 13955.76 127.77 54982.43 88888.00 2020-10-03 14:30:44.000 277 13955.64 127.75 54982.53 88888.00 2020-10-03 14:30:45.000 277 13955.60 127.70 54982.52 88888.00 2020-10-03 14:30:46.000 277 13955.79 127.79 54982.37 88888.00 2020-10-03 14:30:47.000 277 13955.75 127.86 54982.19 88888.00 2020-10-03 14:30:48.000 277 13955.81 127.81 54982.20 88888.00 2020-10-03 14:30:49.000 277 13955.75 127.80 54982.47 88888.00 2020-10-03 14:30:50.000 277 13955.69 127.71 54982.45 88888.00 2020-10-03 14:30:51.000 277 13955.78 127.83 54982.29 88888.00 2020-10-03 14:30:52.000 277 13955.67 127.70 54982.38 88888.00 2020-10-03 14:30:53.000 277 13955.96 127.80 54982.44 88888.00 2020-10-03 14:30:54.000 277 13955.81 127.78 54982.60 88888.00 2020-10-03 14:30:55.000 277 13956.00 127.73 54982.41 88888.00 2020-10-03 14:30:56.000 277 13956.16 127.95 54982.14 88888.00 2020-10-03 14:30:57.000 277 13957.20 128.90 54981.28 88888.00 2020-10-03 14:30:58.000 277 13956.92 128.64 54981.65 88888.00 2020-10-03 14:30:59.000 277 13956.14 127.57 54982.46 88888.00 2020-10-03 14:31:00.000 277 13956.51 127.82 54982.23 88888.00 2020-10-03 14:31:01.000 277 13956.28 127.91 54982.47 88888.00 2020-10-03 14:31:02.000 277 13956.26 127.68 54982.63 88888.00 2020-10-03 14:31:03.000 277 13958.33 129.79 54980.39 88888.00 2020-10-03 14:31:04.000 277 13956.29 127.58 54982.47 88888.00 2020-10-03 14:31:05.000 277 13956.41 127.63 54982.44 88888.00 2020-10-03 14:31:06.000 277 13956.30 127.67 54982.58 88888.00 2020-10-03 14:31:07.000 277 13956.44 127.41 54982.47 88888.00 2020-10-03 14:31:08.000 277 13956.62 127.58 54982.44 88888.00 2020-10-03 14:31:09.000 277 13956.45 127.57 54982.59 88888.00 2020-10-03 14:31:10.000 277 13956.59 127.58 54982.49 88888.00 2020-10-03 14:31:11.000 277 13956.60 127.42 54982.57 88888.00 2020-10-03 14:31:12.000 277 13956.32 127.52 54982.62 88888.00 2020-10-03 14:31:13.000 277 13956.44 127.48 54982.48 88888.00 2020-10-03 14:31:14.000 277 13956.33 127.36 54982.73 88888.00 2020-10-03 14:31:15.000 277 13956.48 127.61 54982.48 88888.00 2020-10-03 14:31:16.000 277 13956.50 127.46 54982.58 88888.00 2020-10-03 14:31:17.000 277 13956.65 127.49 54982.54 88888.00 2020-10-03 14:31:18.000 277 13956.32 127.57 54982.64 88888.00 2020-10-03 14:31:19.000 277 13958.80 129.91 54980.12 88888.00 2020-10-03 14:31:20.000 277 13956.65 127.79 54982.31 88888.00 2020-10-03 14:31:21.000 277 13956.45 127.66 54982.54 88888.00 2020-10-03 14:31:22.000 277 13956.41 127.50 54982.64 88888.00 2020-10-03 14:31:23.000 277 13956.38 127.61 54982.54 88888.00 2020-10-03 14:31:24.000 277 13956.53 127.84 54982.36 88888.00 2020-10-03 14:31:25.000 277 13957.86 129.25 54980.83 88888.00 2020-10-03 14:31:26.000 277 13956.26 127.53 54982.66 88888.00 2020-10-03 14:31:27.000 277 13956.47 127.64 54982.70 88888.00 2020-10-03 14:31:28.000 277 13956.34 127.82 54982.72 88888.00 2020-10-03 14:31:29.000 277 13956.28 127.70 54982.74 88888.00 2020-10-03 14:31:30.000 277 13956.37 127.82 54982.59 88888.00 2020-10-03 14:31:31.000 277 13956.37 127.88 54982.42 88888.00 2020-10-03 14:31:32.000 277 13958.20 129.76 54980.66 88888.00 2020-10-03 14:31:33.000 277 13956.25 127.83 54982.70 88888.00 2020-10-03 14:31:34.000 277 13956.20 127.84 54982.74 88888.00 2020-10-03 14:31:35.000 277 13956.38 127.80 54982.59 88888.00 2020-10-03 14:31:36.000 277 13956.31 128.02 54982.61 88888.00 2020-10-03 14:31:37.000 277 13956.22 127.96 54982.69 88888.00 2020-10-03 14:31:38.000 277 13956.25 127.87 54982.74 88888.00 2020-10-03 14:31:39.000 277 13956.15 127.89 54982.66 88888.00 2020-10-03 14:31:40.000 277 13956.48 128.02 54982.46 88888.00 2020-10-03 14:31:41.000 277 13956.26 127.80 54982.89 88888.00 2020-10-03 14:31:42.000 277 13956.29 127.96 54982.83 88888.00 2020-10-03 14:31:43.000 277 13956.29 128.11 54982.70 88888.00 2020-10-03 14:31:44.000 277 13956.54 127.93 54982.59 88888.00 2020-10-03 14:31:45.000 277 13956.59 127.98 54982.55 88888.00 2020-10-03 14:31:46.000 277 13956.44 128.05 54982.78 88888.00 2020-10-03 14:31:47.000 277 13956.45 128.07 54982.91 88888.00 2020-10-03 14:31:48.000 277 13956.55 128.16 54982.60 88888.00 2020-10-03 14:31:49.000 277 13956.47 128.05 54982.78 88888.00 2020-10-03 14:31:50.000 277 13956.65 128.14 54982.88 88888.00 2020-10-03 14:31:51.000 277 13957.70 129.30 54981.62 88888.00 2020-10-03 14:31:52.000 277 13957.53 129.23 54981.67 88888.00 2020-10-03 14:31:53.000 277 13956.76 128.16 54982.74 88888.00 2020-10-03 14:31:54.000 277 13956.68 128.36 54982.94 88888.00 2020-10-03 14:31:55.000 277 13956.73 128.33 54982.78 88888.00 2020-10-03 14:31:56.000 277 13956.70 128.22 54982.81 88888.00 2020-10-03 14:31:57.000 277 13958.82 130.30 54980.89 88888.00 2020-10-03 14:31:58.000 277 13956.73 128.47 54982.97 88888.00 2020-10-03 14:31:59.000 277 13957.00 128.57 54982.82 88888.00 2020-10-03 14:32:00.000 277 13956.93 128.45 54982.64 88888.00 2020-10-03 14:32:01.000 277 13956.93 128.20 54982.90 88888.00 2020-10-03 14:32:02.000 277 13956.94 128.41 54982.98 88888.00 2020-10-03 14:32:03.000 277 13956.73 128.20 54982.93 88888.00 2020-10-03 14:32:04.000 277 13956.76 128.43 54982.96 88888.00 2020-10-03 14:32:05.000 277 13956.76 128.19 54982.87 88888.00 2020-10-03 14:32:06.000 277 13956.80 128.18 54982.91 88888.00 2020-10-03 14:32:07.000 277 13956.90 128.31 54982.96 88888.00 2020-10-03 14:32:08.000 277 13956.95 128.37 54982.96 88888.00 2020-10-03 14:32:09.000 277 13957.45 128.80 54982.34 88888.00 2020-10-03 14:32:10.000 277 13959.07 130.27 54980.72 88888.00 2020-10-03 14:32:11.000 277 13956.80 128.12 54982.91 88888.00 2020-10-03 14:32:12.000 277 13956.73 128.11 54983.09 88888.00 2020-10-03 14:32:13.000 277 13956.80 128.02 54982.92 88888.00 2020-10-03 14:32:14.000 277 13956.66 127.67 54982.97 88888.00 2020-10-03 14:32:15.000 277 13958.91 129.91 54980.90 88888.00 2020-10-03 14:32:16.000 277 13956.57 127.85 54983.04 88888.00 2020-10-03 14:32:17.000 277 13956.56 127.76 54983.02 88888.00 2020-10-03 14:32:18.000 277 13956.73 127.70 54982.87 88888.00 2020-10-03 14:32:19.000 277 13956.41 127.65 54983.07 88888.00 2020-10-03 14:32:20.000 277 13956.54 127.74 54982.81 88888.00 2020-10-03 14:32:21.000 277 13956.42 127.54 54983.08 88888.00 2020-10-03 14:32:22.000 277 13956.35 127.61 54983.04 88888.00 2020-10-03 14:32:23.000 277 13956.40 127.64 54983.05 88888.00 2020-10-03 14:32:24.000 277 13956.42 127.64 54982.81 88888.00 2020-10-03 14:32:25.000 277 13956.42 127.40 54983.03 88888.00 2020-10-03 14:32:26.000 277 13958.19 129.43 54981.15 88888.00 2020-10-03 14:32:27.000 277 13956.44 127.79 54982.86 88888.00 2020-10-03 14:32:28.000 277 13956.26 127.49 54982.89 88888.00 2020-10-03 14:32:29.000 277 13956.52 127.59 54982.82 88888.00 2020-10-03 14:32:30.000 277 13956.23 127.50 54982.96 88888.00 2020-10-03 14:32:31.000 277 13956.19 127.75 54982.92 88888.00 2020-10-03 14:32:32.000 277 13956.29 127.56 54982.95 88888.00 2020-10-03 14:32:33.000 277 13956.17 127.57 54982.93 88888.00 2020-10-03 14:32:34.000 277 13956.24 127.63 54983.03 88888.00 2020-10-03 14:32:35.000 277 13956.23 127.75 54982.96 88888.00 2020-10-03 14:32:36.000 277 13956.30 127.67 54982.90 88888.00 2020-10-03 14:32:37.000 277 13956.37 127.65 54983.08 88888.00 2020-10-03 14:32:38.000 277 13956.30 127.63 54983.05 88888.00 2020-10-03 14:32:39.000 277 13956.32 127.89 54983.06 88888.00 2020-10-03 14:32:40.000 277 13956.71 128.07 54982.54 88888.00 2020-10-03 14:32:41.000 277 13957.66 129.10 54981.48 88888.00 2020-10-03 14:32:42.000 277 13956.20 127.53 54983.10 88888.00 2020-10-03 14:32:43.000 277 13956.23 127.87 54983.05 88888.00 2020-10-03 14:32:44.000 277 13956.31 127.75 54982.83 88888.00 2020-10-03 14:32:45.000 277 13956.13 127.62 54982.97 88888.00 2020-10-03 14:32:46.000 277 13957.70 129.23 54981.49 88888.00 2020-10-03 14:32:47.000 277 13956.72 128.03 54982.53 88888.00 2020-10-03 14:32:48.000 277 13956.30 127.84 54983.11 88888.00 2020-10-03 14:32:49.000 277 13956.13 127.71 54983.01 88888.00 2020-10-03 14:32:50.000 277 13956.13 127.83 54983.09 88888.00 2020-10-03 14:32:51.000 277 13956.38 127.78 54982.90 88888.00 2020-10-03 14:32:52.000 277 13956.47 128.08 54983.07 88888.00 2020-10-03 14:32:53.000 277 13956.17 128.03 54983.06 88888.00 2020-10-03 14:32:54.000 277 13956.32 127.84 54983.03 88888.00 2020-10-03 14:32:55.000 277 13956.33 127.96 54983.09 88888.00 2020-10-03 14:32:56.000 277 13956.35 127.98 54982.96 88888.00 2020-10-03 14:32:57.000 277 13956.33 127.82 54983.09 88888.00 2020-10-03 14:32:58.000 277 13956.40 128.01 54983.22 88888.00 2020-10-03 14:32:59.000 277 13956.40 128.07 54983.15 88888.00 2020-10-03 14:33:00.000 277 13956.34 127.99 54983.01 88888.00 2020-10-03 14:33:01.000 277 13956.40 127.97 54983.05 88888.00 2020-10-03 14:33:02.000 277 13957.16 128.83 54982.34 88888.00 2020-10-03 14:33:03.000 277 13958.22 130.02 54981.06 88888.00 2020-10-03 14:33:04.000 277 13956.15 128.04 54983.11 88888.00 2020-10-03 14:33:05.000 277 13956.23 128.08 54983.07 88888.00 2020-10-03 14:33:06.000 277 13956.21 128.08 54983.18 88888.00 2020-10-03 14:33:07.000 277 13956.31 128.08 54982.85 88888.00 2020-10-03 14:33:08.000 277 13958.09 130.00 54981.02 88888.00 2020-10-03 14:33:09.000 277 13956.29 128.05 54982.93 88888.00 2020-10-03 14:33:10.000 277 13956.22 128.07 54982.98 88888.00 2020-10-03 14:33:11.000 277 13956.28 128.15 54983.03 88888.00 2020-10-03 14:33:12.000 277 13956.11 128.25 54982.99 88888.00 2020-10-03 14:33:13.000 277 13956.17 128.26 54982.90 88888.00 2020-10-03 14:33:14.000 277 13956.13 128.08 54983.07 88888.00 2020-10-03 14:33:15.000 277 13957.31 129.28 54981.83 88888.00 2020-10-03 14:33:16.000 277 13957.02 129.02 54982.36 88888.00 2020-10-03 14:33:17.000 277 13955.97 128.20 54983.17 88888.00 2020-10-03 14:33:18.000 277 13956.12 128.16 54983.05 88888.00 2020-10-03 14:33:19.000 277 13956.23 128.13 54982.98 88888.00 2020-10-03 14:33:20.000 277 13955.95 128.06 54983.29 88888.00 2020-10-03 14:33:21.000 277 13956.05 128.21 54983.27 88888.00 2020-10-03 14:33:22.000 277 13956.05 128.19 54982.98 88888.00 2020-10-03 14:33:23.000 277 13956.01 127.84 54983.29 88888.00 2020-10-03 14:33:24.000 277 13956.27 128.15 54983.00 88888.00 2020-10-03 14:33:25.000 277 13956.06 127.95 54983.38 88888.00 2020-10-03 14:33:26.000 277 13956.14 128.17 54982.99 88888.00 2020-10-03 14:33:27.000 277 13956.28 128.05 54983.07 88888.00 2020-10-03 14:33:28.000 277 13956.07 128.07 54983.38 88888.00 2020-10-03 14:33:29.000 277 13956.19 128.12 54983.14 88888.00 2020-10-03 14:33:30.000 277 13956.12 127.83 54983.13 88888.00 2020-10-03 14:33:31.000 277 13956.36 128.19 54982.95 88888.00 2020-10-03 14:33:32.000 277 13956.09 127.98 54983.32 88888.00 2020-10-03 14:33:33.000 277 13956.03 127.96 54983.33 88888.00 2020-10-03 14:33:34.000 277 13956.53 128.19 54982.77 88888.00 2020-10-03 14:33:35.000 277 13957.52 129.37 54981.47 88888.00 2020-10-03 14:33:36.000 277 13955.97 128.00 54983.20 88888.00 2020-10-03 14:33:37.000 277 13955.95 127.79 54983.30 88888.00 2020-10-03 14:33:38.000 277 13956.15 127.91 54983.04 88888.00 2020-10-03 14:33:39.000 277 13955.99 127.98 54983.25 88888.00 2020-10-03 14:33:40.000 277 13957.11 129.20 54982.05 88888.00 2020-10-03 14:33:41.000 277 13956.84 128.62 54982.38 88888.00 2020-10-03 14:33:42.000 277 13955.99 127.78 54983.23 88888.00 2020-10-03 14:33:43.000 277 13956.08 128.00 54983.19 88888.00 2020-10-03 14:33:44.000 277 13956.00 127.94 54983.32 88888.00 2020-10-03 14:33:45.000 277 13955.93 127.97 54983.27 88888.00 2020-10-03 14:33:46.000 277 13956.09 127.97 54983.18 88888.00 2020-10-03 14:33:47.000 277 13956.33 128.34 54982.90 88888.00 2020-10-03 14:33:48.000 277 13958.11 130.16 54980.95 88888.00 2020-10-03 14:33:49.000 277 13955.87 127.93 54983.20 88888.00 2020-10-03 14:33:50.000 277 13955.94 127.89 54983.15 88888.00 2020-10-03 14:33:51.000 277 13955.93 128.03 54983.20 88888.00 2020-10-03 14:33:52.000 277 13956.02 128.15 54983.30 88888.00 2020-10-03 14:33:53.000 277 13956.93 129.19 54982.19 88888.00 2020-10-03 14:33:54.000 277 13956.98 128.92 54982.30 88888.00 2020-10-03 14:33:55.000 277 13955.94 128.14 54983.28 88888.00 2020-10-03 14:33:56.000 277 13955.95 127.88 54983.15 88888.00 2020-10-03 14:33:57.000 277 13955.95 128.04 54983.29 88888.00 2020-10-03 14:33:58.000 277 13955.83 127.94 54983.40 88888.00 2020-10-03 14:33:59.000 277 13956.12 128.00 54983.16 88888.00 2020-10-03 14:34:00.000 277 13955.82 128.12 54983.35 88888.00 2020-10-03 14:34:01.000 277 13955.81 127.97 54983.47 88888.00 2020-10-03 14:34:02.000 277 13956.02 128.11 54983.18 88888.00 2020-10-03 14:34:03.000 277 13955.85 128.01 54983.21 88888.00 2020-10-03 14:34:04.000 277 13955.89 127.78 54983.30 88888.00 2020-10-03 14:34:05.000 277 13956.01 128.00 54983.25 88888.00 2020-10-03 14:34:06.000 277 13955.71 127.83 54983.42 88888.00 2020-10-03 14:34:07.000 277 13955.96 127.92 54983.24 88888.00 2020-10-03 14:34:08.000 277 13956.06 127.78 54983.21 88888.00 2020-10-03 14:34:09.000 277 13955.96 127.75 54983.24 88888.00 2020-10-03 14:34:10.000 277 13956.15 127.86 54983.18 88888.00 2020-10-03 14:34:11.000 277 13956.07 127.96 54983.26 88888.00 2020-10-03 14:34:12.000 277 13956.01 127.71 54983.15 88888.00 2020-10-03 14:34:13.000 277 13956.06 127.61 54983.28 88888.00 2020-10-03 14:34:14.000 277 13955.96 127.56 54983.39 88888.00 2020-10-03 14:34:15.000 277 13956.07 127.76 54983.36 88888.00 2020-10-03 14:34:16.000 277 13955.94 127.55 54983.38 88888.00 2020-10-03 14:34:17.000 277 13957.83 129.61 54981.36 88888.00 2020-10-03 14:34:18.000 277 13956.02 127.57 54983.25 88888.00 2020-10-03 14:34:19.000 277 13956.20 127.57 54983.31 88888.00 2020-10-03 14:34:20.000 277 13956.01 127.62 54983.53 88888.00 2020-10-03 14:34:21.000 277 13955.93 127.38 54983.47 88888.00 2020-10-03 14:34:22.000 277 13957.73 129.17 54981.52 88888.00 2020-10-03 14:34:23.000 277 13956.27 127.61 54983.00 88888.00 2020-10-03 14:34:24.000 277 13956.03 127.32 54983.38 88888.00 2020-10-03 14:34:25.000 277 13956.05 127.42 54983.49 88888.00 2020-10-03 14:34:26.000 277 13956.07 127.26 54983.23 88888.00 2020-10-03 14:34:27.000 277 13956.09 127.20 54983.38 88888.00 2020-10-03 14:34:28.000 277 13956.03 127.18 54983.55 88888.00 2020-10-03 14:34:29.000 277 13955.88 127.15 54983.43 88888.00 2020-10-03 14:34:30.000 277 13955.73 127.11 54983.55 88888.00 2020-10-03 14:34:31.000 277 13955.95 127.27 54983.42 88888.00 2020-10-03 14:34:32.000 277 13955.98 127.09 54983.27 88888.00 2020-10-03 14:34:33.000 277 13955.85 126.84 54983.40 88888.00 2020-10-03 14:34:34.000 277 13955.91 127.04 54983.29 88888.00 2020-10-03 14:34:35.000 277 13955.83 127.11 54983.42 88888.00 2020-10-03 14:34:36.000 277 13957.15 128.27 54982.19 88888.00 2020-10-03 14:34:37.000 277 13957.23 128.43 54981.77 88888.00 2020-10-03 14:34:38.000 277 13955.70 126.90 54983.37 88888.00 2020-10-03 14:34:39.000 277 13955.75 126.80 54983.39 88888.00 2020-10-03 14:34:40.000 277 13955.84 126.94 54983.42 88888.00 2020-10-03 14:34:41.000 277 13955.69 126.87 54983.32 88888.00 2020-10-03 14:34:42.000 277 13957.58 128.89 54981.24 88888.00 2020-10-03 14:34:43.000 277 13955.75 126.93 54983.30 88888.00 2020-10-03 14:34:44.000 277 13955.50 126.79 54983.37 88888.00 2020-10-03 14:34:45.000 277 13955.65 126.85 54983.25 88888.00 2020-10-03 14:34:46.000 277 13955.64 126.93 54983.44 88888.00 2020-10-03 14:34:47.000 277 13955.45 126.84 54983.51 88888.00 2020-10-03 14:34:48.000 277 13955.63 126.89 54983.22 88888.00 2020-10-03 14:34:49.000 277 13955.48 126.78 54983.40 88888.00 2020-10-03 14:34:50.000 277 13955.76 127.18 54983.27 88888.00 2020-10-03 14:34:51.000 277 13957.12 128.68 54981.68 88888.00 2020-10-03 14:34:52.000 277 13955.77 127.25 54983.07 88888.00 2020-10-03 14:34:53.000 277 13955.68 127.03 54983.30 88888.00 2020-10-03 14:34:54.000 277 13955.48 126.94 54983.62 88888.00 2020-10-03 14:34:55.000 277 13955.58 127.15 54983.61 88888.00 2020-10-03 14:34:56.000 277 13955.58 127.09 54983.53 88888.00 2020-10-03 14:34:57.000 277 13955.67 127.16 54983.45 88888.00 2020-10-03 14:34:58.000 277 13955.85 127.14 54983.20 88888.00 2020-10-03 14:34:59.000 277 13955.72 127.16 54983.37 88888.00 2020-10-03 14:35:00.000 277 13955.57 127.15 54983.53 88888.00 2020-10-03 14:35:01.000 277 13955.72 127.22 54983.22 88888.00 2020-10-03 14:35:02.000 277 13955.82 127.18 54983.26 88888.00 2020-10-03 14:35:03.000 277 13955.78 127.23 54983.39 88888.00 2020-10-03 14:35:04.000 277 13955.82 127.17 54983.27 88888.00 2020-10-03 14:35:05.000 277 13956.13 127.47 54983.05 88888.00 2020-10-03 14:35:06.000 277 13957.40 128.80 54981.87 88888.00 2020-10-03 14:35:07.000 277 13955.72 127.23 54983.55 88888.00 2020-10-03 14:35:08.000 277 13955.76 127.18 54983.40 88888.00 2020-10-03 14:35:09.000 277 13955.89 127.20 54983.40 88888.00 2020-10-03 14:35:10.000 277 13955.92 127.34 54983.36 88888.00 2020-10-03 14:35:11.000 277 13957.19 128.66 54982.06 88888.00 2020-10-03 14:35:12.000 277 13956.41 127.96 54982.98 88888.00 2020-10-03 14:35:13.000 277 13955.93 127.27 54983.35 88888.00 2020-10-03 14:35:14.000 277 13955.82 127.22 54983.42 88888.00 2020-10-03 14:35:15.000 277 13955.78 127.29 54983.70 88888.00 2020-10-03 14:35:16.000 277 13955.87 127.40 54983.52 88888.00 2020-10-03 14:35:17.000 277 13955.81 127.16 54983.60 88888.00 2020-10-03 14:35:18.000 277 13956.02 127.42 54983.41 88888.00 2020-10-03 14:35:19.000 277 13955.90 127.54 54983.56 88888.00 2020-10-03 14:35:20.000 277 13955.84 127.33 54983.55 88888.00 2020-10-03 14:35:21.000 277 13956.02 127.35 54983.40 88888.00 2020-10-03 14:35:22.000 277 13955.87 127.35 54983.70 88888.00 2020-10-03 14:35:23.000 277 13956.03 127.31 54983.64 88888.00 2020-10-03 14:35:24.000 277 13955.94 127.51 54983.57 88888.00 2020-10-03 14:35:25.000 277 13956.06 127.29 54983.50 88888.00 2020-10-03 14:35:26.000 277 13958.20 129.43 54981.45 88888.00 2020-10-03 14:35:27.000 277 13956.81 128.09 54982.83 88888.00 2020-10-03 14:35:28.000 277 13956.17 127.32 54983.54 88888.00 2020-10-03 14:35:29.000 277 13956.23 127.36 54983.62 88888.00 2020-10-03 14:35:30.000 277 13956.39 127.47 54983.66 88888.00 2020-10-03 14:35:31.000 277 13956.10 127.24 54983.58 88888.00 2020-10-03 14:35:32.000 277 13957.90 129.17 54981.77 88888.00 2020-10-03 14:35:33.000 277 13956.39 127.45 54983.50 88888.00 2020-10-03 14:35:34.000 277 13956.45 127.51 54983.51 88888.00 2020-10-03 14:35:35.000 277 13956.21 127.29 54983.74 88888.00 2020-10-03 14:35:36.000 277 13956.08 127.30 54983.72 88888.00 2020-10-03 14:35:37.000 277 13956.17 127.25 54983.66 88888.00 2020-10-03 14:35:38.000 277 13956.06 127.21 54983.73 88888.00 2020-10-03 14:35:39.000 277 13956.09 127.33 54983.83 88888.00 2020-10-03 14:35:40.000 277 13957.10 128.27 54982.60 88888.00 2020-10-03 14:35:41.000 277 13956.73 127.99 54982.87 88888.00 2020-10-03 14:35:42.000 277 13956.17 127.19 54983.60 88888.00 2020-10-03 14:35:43.000 277 13956.11 127.29 54983.65 88888.00 2020-10-03 14:35:44.000 277 13955.93 127.16 54983.72 88888.00 2020-10-03 14:35:45.000 277 13955.96 126.93 54983.68 88888.00 2020-10-03 14:35:46.000 277 13955.84 126.97 54983.70 88888.00 2020-10-03 14:35:47.000 277 13955.77 127.08 54983.82 88888.00 2020-10-03 14:35:48.000 277 13955.98 127.12 54983.81 88888.00 2020-10-03 14:35:49.000 277 13956.03 126.94 54983.62 88888.00 2020-10-03 14:35:50.000 277 13955.95 127.00 54983.81 88888.00 2020-10-03 14:35:51.000 277 13955.88 126.97 54983.93 88888.00 2020-10-03 14:35:52.000 277 13955.84 126.93 54983.75 88888.00 2020-10-03 14:35:53.000 277 13955.97 126.97 54983.64 88888.00 2020-10-03 14:35:54.000 277 13955.89 127.02 54983.81 88888.00 2020-10-03 14:35:55.000 277 13957.73 128.92 54981.70 88888.00 2020-10-03 14:35:56.000 277 13955.84 126.81 54983.70 88888.00 2020-10-03 14:35:57.000 277 13955.86 126.90 54983.90 88888.00 2020-10-03 14:35:58.000 277 13955.70 126.76 54983.81 88888.00 2020-10-03 14:35:59.000 277 13955.94 126.82 54983.64 88888.00 2020-10-03 14:36:00.000 277 13956.77 127.70 54982.80 88888.00 2020-10-03 14:36:01.000 277 13956.98 127.96 54982.82 88888.00 2020-10-03 14:36:02.000 277 13955.88 126.96 54983.82 88888.00 2020-10-03 14:36:03.000 277 13955.68 126.65 54983.87 88888.00 2020-10-03 14:36:04.000 277 13955.82 126.75 54983.73 88888.00 2020-10-03 14:36:05.000 277 13955.91 126.91 54983.76 88888.00 2020-10-03 14:36:06.000 277 13955.59 126.65 54983.92 88888.00 2020-10-03 14:36:07.000 277 13955.71 126.62 54983.74 88888.00 2020-10-03 14:36:08.000 277 13955.88 126.84 54983.84 88888.00 2020-10-03 14:36:09.000 277 13955.59 126.69 54983.93 88888.00 2020-10-03 14:36:10.000 277 13955.85 126.79 54983.68 88888.00 2020-10-03 14:36:11.000 277 13955.90 126.80 54983.72 88888.00 2020-10-03 14:36:12.000 277 13955.79 126.81 54983.94 88888.00 2020-10-03 14:36:13.000 277 13955.65 126.77 54983.77 88888.00 2020-10-03 14:36:14.000 277 13955.73 126.65 54983.85 88888.00 2020-10-03 14:36:15.000 277 13955.68 126.65 54983.85 88888.00 2020-10-03 14:36:16.000 277 13955.91 126.86 54983.71 88888.00 2020-10-03 14:36:17.000 277 13955.69 126.92 54983.85 88888.00 2020-10-03 14:36:18.000 277 13956.66 127.96 54982.65 88888.00 2020-10-03 14:36:19.000 277 13957.41 128.55 54982.07 88888.00 2020-10-03 14:36:20.000 277 13955.69 126.93 54983.84 88888.00 2020-10-03 14:36:21.000 277 13955.67 126.80 54983.62 88888.00 2020-10-03 14:36:22.000 277 13955.67 126.81 54983.66 88888.00 2020-10-03 14:36:23.000 277 13955.43 126.85 54983.91 88888.00 2020-10-03 14:36:24.000 277 13957.58 128.90 54981.78 88888.00 2020-10-03 14:36:25.000 277 13955.70 126.84 54983.57 88888.00 2020-10-03 14:36:26.000 277 13955.62 126.89 54983.58 88888.00 2020-10-03 14:36:27.000 277 13955.59 126.54 54983.85 88888.00 2020-10-03 14:36:28.000 277 13955.59 126.87 54983.84 88888.00 2020-10-03 14:36:29.000 277 13955.26 126.71 54983.93 88888.00 2020-10-03 14:36:30.000 277 13955.57 126.75 54983.70 88888.00 2020-10-03 14:36:31.000 277 13955.64 126.75 54983.53 88888.00 2020-10-03 14:36:32.000 277 13955.50 126.70 54983.84 88888.00 2020-10-03 14:36:33.000 277 13955.55 126.93 54983.74 88888.00 2020-10-03 14:36:34.000 277 13955.51 126.76 54983.73 88888.00 2020-10-03 14:36:35.000 277 13955.64 126.78 54983.70 88888.00 2020-10-03 14:36:36.000 277 13955.64 126.80 54983.85 88888.00 2020-10-03 14:36:37.000 277 13955.57 126.82 54983.61 88888.00 2020-10-03 14:36:38.000 277 13955.46 126.65 54983.68 88888.00 2020-10-03 14:36:39.000 277 13955.71 126.74 54983.71 88888.00 2020-10-03 14:36:40.000 277 13955.52 126.58 54983.82 88888.00 2020-10-03 14:36:41.000 277 13955.48 126.66 54983.91 88888.00 2020-10-03 14:36:42.000 277 13955.45 126.78 54983.61 88888.00 2020-10-03 14:36:43.000 277 13955.52 126.54 54983.83 88888.00 2020-10-03 14:36:44.000 277 13955.58 126.78 54983.66 88888.00 2020-10-03 14:36:45.000 277 13955.53 126.82 54983.80 88888.00 2020-10-03 14:36:46.000 277 13955.61 126.92 54983.79 88888.00 2020-10-03 14:36:47.000 277 13956.13 127.55 54983.03 88888.00 2020-10-03 14:36:48.000 277 13956.62 127.91 54982.63 88888.00 2020-10-03 14:36:49.000 277 13955.78 127.06 54983.50 88888.00 2020-10-03 14:36:50.000 277 13955.66 126.73 54983.65 88888.00 2020-10-03 14:36:51.000 277 13955.66 126.99 54983.64 88888.00 2020-10-03 14:36:52.000 277 13956.09 127.47 54983.26 88888.00 2020-10-03 14:36:53.000 277 13956.76 128.28 54982.45 88888.00 2020-10-03 14:36:54.000 277 13955.67 126.88 54983.62 88888.00 2020-10-03 14:36:55.000 277 13955.66 126.98 54983.63 88888.00 2020-10-03 14:36:56.000 277 13955.49 126.93 54983.85 88888.00 2020-10-03 14:36:57.000 277 13955.71 127.01 54983.60 88888.00 2020-10-03 14:36:58.000 277 13955.67 126.86 54983.70 88888.00 2020-10-03 14:36:59.000 277 13955.77 127.11 54983.76 88888.00 2020-10-03 14:37:00.000 277 13955.58 127.00 54983.72 88888.00 2020-10-03 14:37:01.000 277 13955.52 126.78 54983.85 88888.00 2020-10-03 14:37:02.000 277 13955.54 126.89 54983.86 88888.00 2020-10-03 14:37:03.000 277 13955.56 126.86 54983.83 88888.00 2020-10-03 14:37:04.000 277 13955.82 126.84 54983.70 88888.00 2020-10-03 14:37:05.000 277 13955.65 126.76 54983.79 88888.00 2020-10-03 14:37:06.000 277 13955.75 126.88 54983.81 88888.00 2020-10-03 14:37:07.000 277 13955.53 126.85 54983.93 88888.00 2020-10-03 14:37:08.000 277 13955.70 126.77 54983.73 88888.00 2020-10-03 14:37:09.000 277 13957.37 128.68 54981.98 88888.00 2020-10-03 14:37:10.000 277 13956.24 127.27 54983.22 88888.00 2020-10-03 14:37:11.000 277 13955.74 126.72 54983.82 88888.00 2020-10-03 14:37:12.000 277 13955.69 126.80 54983.68 88888.00 2020-10-03 14:37:13.000 277 13955.91 126.79 54983.67 88888.00 2020-10-03 14:37:14.000 277 13956.99 128.29 54982.38 88888.00 2020-10-03 14:37:15.000 277 13956.08 127.32 54983.44 88888.00 2020-10-03 14:37:16.000 277 13955.56 126.67 54983.88 88888.00 2020-10-03 14:37:17.000 277 13955.53 126.51 54983.88 88888.00 2020-10-03 14:37:18.000 277 13955.70 126.93 54983.67 88888.00 2020-10-03 14:37:19.000 277 13955.73 126.94 54983.57 88888.00 2020-10-03 14:37:20.000 277 13955.64 126.89 54983.71 88888.00 2020-10-03 14:37:21.000 277 13956.34 127.67 54982.94 88888.00 2020-10-03 14:37:22.000 277 13957.63 129.00 54981.44 88888.00 2020-10-03 14:37:23.000 277 13955.95 127.31 54983.18 88888.00 2020-10-03 14:37:24.000 277 13955.94 127.12 54983.42 88888.00 2020-10-03 14:37:25.000 277 13955.80 127.02 54983.56 88888.00 2020-10-03 14:37:26.000 277 13955.60 126.88 54983.92 88888.00 2020-10-03 14:37:27.000 277 13955.46 126.86 54983.73 88888.00 2020-10-03 14:37:28.000 277 13955.55 126.72 54983.80 88888.00 2020-10-03 14:37:29.000 277 13955.63 127.09 54983.79 88888.00 2020-10-03 14:37:30.000 277 13955.89 127.28 54983.39 88888.00 2020-10-03 14:37:31.000 277 13955.63 126.92 54983.77 88888.00 2020-10-03 14:37:32.000 277 13955.49 126.95 54983.93 88888.00 2020-10-03 14:37:33.000 277 13955.63 127.12 54983.68 88888.00 2020-10-03 14:37:34.000 277 13955.87 127.09 54983.46 88888.00 2020-10-03 14:37:35.000 277 13955.93 127.40 54983.58 88888.00 2020-10-03 14:37:36.000 277 13956.08 127.29 54983.24 88888.00 2020-10-03 14:37:37.000 277 13956.16 127.48 54983.01 88888.00 2020-10-03 14:37:38.000 277 13956.34 127.60 54983.18 88888.00 2020-10-03 14:37:39.000 277 13956.31 127.67 54982.96 88888.00 2020-10-03 14:37:40.000 277 13956.24 127.53 54983.18 88888.00 2020-10-03 14:37:41.000 277 13957.71 129.19 54981.60 88888.00 2020-10-03 14:37:42.000 277 13956.71 128.15 54982.67 88888.00 2020-10-03 14:37:43.000 277 13956.31 127.64 54982.87 88888.00 2020-10-03 14:37:44.000 277 13956.11 127.52 54983.20 88888.00 2020-10-03 14:37:45.000 277 13956.12 127.46 54983.29 88888.00 2020-10-03 14:37:46.000 277 13956.64 128.06 54982.61 88888.00 2020-10-03 14:37:47.000 277 13956.71 128.07 54982.78 88888.00 2020-10-03 14:37:48.000 277 13955.63 126.95 54983.80 88888.00 2020-10-03 14:37:49.000 277 13955.56 126.63 54983.84 88888.00 2020-10-03 14:37:50.000 277 13955.58 126.79 54983.92 88888.00 2020-10-03 14:37:51.000 277 13955.36 126.75 54983.98 88888.00 2020-10-03 14:37:52.000 277 13955.55 126.72 54983.69 88888.00 2020-10-03 14:37:53.000 277 13955.81 126.74 54983.69 88888.00 2020-10-03 14:37:54.000 277 13956.53 127.66 54982.97 88888.00 2020-10-03 14:37:55.000 277 13957.32 128.41 54982.07 88888.00 2020-10-03 14:37:56.000 277 13955.65 126.71 54983.76 88888.00 2020-10-03 14:37:57.000 277 13955.77 126.81 54983.95 88888.00 2020-10-03 14:37:58.000 277 13955.65 126.57 54983.87 88888.00 2020-10-03 14:37:59.000 277 13955.89 126.77 54983.66 88888.00 2020-10-03 14:38:00.000 277 13957.44 128.49 54982.08 88888.00 2020-10-03 14:38:01.000 277 13955.62 126.47 54983.96 88888.00 2020-10-03 14:38:02.000 277 13955.83 126.63 54983.87 88888.00 2020-10-03 14:38:03.000 277 13955.68 126.44 54984.08 88888.00 2020-10-03 14:38:04.000 277 13955.86 126.47 54983.75 88888.00 2020-10-03 14:38:05.000 277 13955.85 126.73 54983.86 88888.00 2020-10-03 14:38:06.000 277 13955.65 126.50 54983.96 88888.00 2020-10-03 14:38:07.000 277 13955.80 126.48 54983.89 88888.00 2020-10-03 14:38:08.000 277 13955.78 126.29 54983.99 88888.00 2020-10-03 14:38:09.000 277 13955.88 126.57 54983.85 88888.00 2020-10-03 14:38:10.000 277 13955.54 126.34 54984.12 88888.00 2020-10-03 14:38:11.000 277 13955.67 126.28 54983.87 88888.00 2020-10-03 14:38:12.000 277 13955.78 126.19 54983.78 88888.00 2020-10-03 14:38:13.000 277 13955.63 126.22 54984.04 88888.00 2020-10-03 14:38:14.000 277 13955.59 126.35 54983.96 88888.00 2020-10-03 14:38:15.000 277 13955.48 126.20 54983.97 88888.00 2020-10-03 14:38:16.000 277 13955.49 126.21 54983.81 88888.00 2020-10-03 14:38:17.000 277 13955.69 126.27 54983.84 88888.00 2020-10-03 14:38:18.000 277 13955.43 126.01 54983.95 88888.00 2020-10-03 14:38:19.000 277 13955.45 126.24 54983.85 88888.00 2020-10-03 14:38:20.000 277 13955.24 126.16 54984.01 88888.00 2020-10-03 14:38:21.000 277 13955.23 126.11 54983.84 88888.00 2020-10-03 14:38:22.000 277 13955.23 126.01 54983.90 88888.00 2020-10-03 14:38:23.000 277 13955.84 126.52 54983.35 88888.00 2020-10-03 14:38:24.000 277 13956.67 127.42 54982.41 88888.00 2020-10-03 14:38:25.000 277 13955.22 126.17 54983.87 88888.00 2020-10-03 14:38:26.000 277 13955.11 126.03 54983.87 88888.00 2020-10-03 14:38:27.000 277 13955.04 126.11 54983.93 88888.00 2020-10-03 14:38:28.000 277 13955.02 126.00 54983.96 88888.00 2020-10-03 14:38:29.000 277 13956.54 127.48 54982.25 88888.00 2020-10-03 14:38:30.000 277 13955.38 126.41 54983.62 88888.00 2020-10-03 14:38:31.000 277 13954.93 126.02 54983.83 88888.00 2020-10-03 14:38:32.000 277 13954.92 125.90 54983.85 88888.00 2020-10-03 14:38:33.000 277 13955.01 126.02 54983.60 88888.00 2020-10-03 14:38:34.000 277 13954.96 126.06 54983.87 88888.00 2020-10-03 14:38:35.000 277 13954.77 125.85 54983.83 88888.00 2020-10-03 14:38:36.000 277 13954.93 126.04 54983.77 88888.00 2020-10-03 14:38:37.000 277 13954.69 125.80 54984.00 88888.00 2020-10-03 14:38:38.000 277 13954.71 125.85 54983.86 88888.00 2020-10-03 14:38:39.000 277 13954.59 125.77 54983.84 88888.00 2020-10-03 14:38:40.000 277 13954.78 125.82 54983.64 88888.00 2020-10-03 14:38:41.000 277 13954.73 125.89 54983.63 88888.00 2020-10-03 14:38:42.000 277 13954.71 126.09 54983.79 88888.00 2020-10-03 14:38:43.000 277 13954.47 125.91 54983.84 88888.00 2020-10-03 14:38:44.000 277 13954.51 125.77 54983.77 88888.00 2020-10-03 14:38:45.000 277 13954.32 125.86 54983.89 88888.00 2020-10-03 14:38:46.000 277 13954.46 125.95 54983.65 88888.00 2020-10-03 14:38:47.000 277 13954.31 125.84 54983.75 88888.00 2020-10-03 14:38:48.000 277 13954.80 126.25 54983.36 88888.00 2020-10-03 14:38:49.000 277 13956.70 128.35 54981.34 88888.00 2020-10-03 14:38:50.000 277 13954.45 125.97 54983.62 88888.00 2020-10-03 14:38:51.000 277 13954.23 125.84 54983.97 88888.00 2020-10-03 14:38:52.000 277 13954.42 125.99 54983.80 88888.00 2020-10-03 14:38:53.000 277 13954.26 125.76 54983.74 88888.00 2020-10-03 14:38:54.000 277 13954.39 125.91 54983.70 88888.00 2020-10-03 14:38:55.000 277 13956.31 127.82 54981.69 88888.00 2020-10-03 14:38:56.000 277 13954.14 125.77 54983.83 88888.00 2020-10-03 14:38:57.000 277 13954.26 126.03 54983.81 88888.00 2020-10-03 14:38:58.000 277 13954.35 125.98 54983.75 88888.00 2020-10-03 14:38:59.000 277 13954.22 125.73 54983.68 88888.00 2020-10-03 14:39:00.000 277 13954.36 126.08 54983.67 88888.00 2020-10-03 14:39:01.000 277 13954.09 125.98 54983.85 88888.00 2020-10-03 14:39:02.000 277 13954.32 126.06 54983.63 88888.00 2020-10-03 14:39:03.000 277 13954.26 125.88 54983.71 88888.00 2020-10-03 14:39:04.000 277 13954.27 126.07 54983.63 88888.00 2020-10-03 14:39:05.000 277 13954.21 126.00 54983.87 88888.00 2020-10-03 14:39:06.000 277 13954.15 126.04 54983.78 88888.00 2020-10-03 14:39:07.000 277 13954.21 126.11 54983.54 88888.00 2020-10-03 14:39:08.000 277 13954.30 126.19 54983.62 88888.00 2020-10-03 14:39:09.000 277 13954.30 126.20 54983.69 88888.00 2020-10-03 14:39:10.000 277 13953.97 126.15 54983.80 88888.00 2020-10-03 14:39:11.000 277 13954.04 126.12 54983.65 88888.00 2020-10-03 14:39:12.000 277 13954.36 126.25 54983.45 88888.00 2020-10-03 14:39:13.000 277 13954.00 126.11 54983.71 88888.00 2020-10-03 14:39:14.000 277 13954.18 126.21 54983.63 88888.00 2020-10-03 14:39:15.000 277 13954.06 126.18 54983.79 88888.00 2020-10-03 14:39:16.000 277 13954.08 126.37 54983.55 88888.00 2020-10-03 14:39:17.000 277 13954.06 126.14 54983.72 88888.00 2020-10-03 14:39:18.000 277 13955.94 128.18 54981.58 88888.00 2020-10-03 14:39:19.000 277 13953.80 125.88 54983.73 88888.00 2020-10-03 14:39:20.000 277 13953.89 125.91 54983.64 88888.00 2020-10-03 14:39:21.000 277 13953.89 126.14 54983.59 88888.00 2020-10-03 14:39:22.000 277 13953.98 125.93 54983.68 88888.00 2020-10-03 14:39:23.000 277 13955.26 127.35 54982.24 88888.00 2020-10-03 14:39:24.000 277 13954.60 126.71 54982.81 88888.00 2020-10-03 14:39:25.000 277 13953.93 126.16 54983.57 88888.00 2020-10-03 14:39:26.000 277 13953.74 125.92 54983.55 88888.00 2020-10-03 14:39:27.000 277 13953.85 125.94 54983.51 88888.00 2020-10-03 14:39:28.000 277 13953.68 125.87 54983.73 88888.00 2020-10-03 14:39:29.000 277 13953.77 126.13 54983.55 88888.00 2020-10-03 14:39:30.000 277 13953.66 126.08 54983.50 88888.00 2020-10-03 14:39:31.000 277 13953.51 125.82 54983.67 88888.00 2020-10-03 14:39:32.000 277 13953.94 126.20 54983.40 88888.00 2020-10-03 14:39:33.000 277 13956.12 128.56 54981.16 88888.00 2020-10-03 14:39:34.000 277 13953.86 126.38 54983.37 88888.00 2020-10-03 14:39:35.000 277 13953.59 126.39 54983.49 88888.00 2020-10-03 14:39:36.000 277 13953.61 126.26 54983.62 88888.00 2020-10-03 14:39:37.000 277 13953.73 126.56 54983.56 88888.00 2020-10-03 14:39:38.000 277 13954.82 127.73 54982.08 88888.00 2020-10-03 14:39:39.000 277 13954.21 126.96 54982.89 88888.00 2020-10-03 14:39:40.000 277 13953.64 126.63 54983.50 88888.00 2020-10-03 14:39:41.000 277 13953.43 126.69 54983.54 88888.00 2020-10-03 14:39:42.000 277 13953.59 126.61 54983.42 88888.00 2020-10-03 14:39:43.000 277 13953.78 126.97 54983.14 88888.00 2020-10-03 14:39:44.000 277 13953.57 127.01 54983.46 88888.00 2020-10-03 14:39:45.000 277 13953.63 127.10 54983.13 88888.00 2020-10-03 14:39:46.000 277 13953.52 126.92 54983.42 88888.00 2020-10-03 14:39:47.000 277 13953.73 127.21 54983.30 88888.00 2020-10-03 14:39:48.000 277 13953.58 127.28 54983.21 88888.00 2020-10-03 14:39:49.000 277 13953.59 127.21 54983.18 88888.00 2020-10-03 14:39:50.000 277 13953.69 127.30 54983.21 88888.00 2020-10-03 14:39:51.000 277 13953.54 127.33 54983.40 88888.00 2020-10-03 14:39:52.000 277 13954.70 128.73 54982.08 88888.00 2020-10-03 14:39:53.000 277 13954.22 128.19 54982.50 88888.00 2020-10-03 14:39:54.000 277 13953.53 127.61 54983.31 88888.00 2020-10-03 14:39:55.000 277 13953.42 127.49 54983.28 88888.00 2020-10-03 14:39:56.000 277 13953.53 127.56 54983.19 88888.00 2020-10-03 14:39:57.000 277 13953.84 128.21 54982.77 88888.00 2020-10-03 14:39:58.000 277 13954.04 128.61 54982.48 88888.00 2020-10-03 14:39:59.000 277 13953.75 128.18 54982.73 88888.00 2020-10-03 14:40:00.000 277 13953.89 128.24 54982.77 88888.00 2020-10-03 14:40:01.000 277 13953.14 127.75 54983.27 88888.00 2020-10-03 14:40:02.000 277 13954.99 129.56 54981.32 88888.00 2020-10-03 14:40:03.000 277 13953.33 127.75 54983.09 88888.00 2020-10-03 14:40:04.000 277 13953.36 127.75 54983.17 88888.00 2020-10-03 14:40:05.000 277 13953.18 127.64 54983.31 88888.00 2020-10-03 14:40:06.000 277 13953.17 127.72 54983.38 88888.00 2020-10-03 14:40:07.000 277 13953.97 128.41 54982.70 88888.00 2020-10-03 14:40:08.000 277 13954.53 129.10 54982.01 88888.00 2020-10-03 14:40:09.000 277 13952.99 127.73 54983.50 88888.00 2020-10-03 14:40:10.000 277 13952.95 127.56 54983.42 88888.00 2020-10-03 14:40:11.000 277 13953.00 127.68 54983.47 88888.00 2020-10-03 14:40:12.000 277 13953.32 127.86 54983.36 88888.00 2020-10-03 14:40:13.000 277 13952.84 127.56 54983.64 88888.00 2020-10-03 14:40:14.000 277 13953.23 127.69 54983.39 88888.00 2020-10-03 14:40:15.000 277 13953.17 127.60 54983.64 88888.00 2020-10-03 14:40:16.000 277 13953.15 127.89 54983.55 88888.00 2020-10-03 14:40:17.000 277 13953.33 127.73 54983.42 88888.00 2020-10-03 14:40:18.000 277 13953.12 127.68 54983.74 88888.00 2020-10-03 14:40:19.000 277 13953.40 127.76 54983.48 88888.00 2020-10-03 14:40:20.000 277 13954.45 128.95 54982.35 88888.00 2020-10-03 14:40:21.000 277 13954.46 128.83 54982.52 88888.00 2020-10-03 14:40:22.000 277 13953.46 127.76 54983.42 88888.00 2020-10-03 14:40:23.000 277 13953.37 127.65 54983.67 88888.00 2020-10-03 14:40:24.000 277 13953.37 127.59 54983.72 88888.00 2020-10-03 14:40:25.000 277 13953.66 127.76 54983.46 88888.00 2020-10-03 14:40:26.000 277 13955.17 129.41 54982.04 88888.00 2020-10-03 14:40:27.000 277 13953.53 127.71 54983.78 88888.00 2020-10-03 14:40:28.000 277 13953.56 127.59 54983.64 88888.00 2020-10-03 14:40:29.000 277 13953.58 127.49 54983.77 88888.00 2020-10-03 14:40:30.000 277 13953.48 127.52 54983.92 88888.00 2020-10-03 14:40:31.000 277 13953.56 127.35 54983.92 88888.00 2020-10-03 14:40:32.000 277 13953.55 127.26 54983.77 88888.00 2020-10-03 14:40:33.000 277 13953.84 127.50 54983.69 88888.00 2020-10-03 14:40:34.000 277 13953.55 127.37 54984.11 88888.00 2020-10-03 14:40:35.000 277 13953.60 127.23 54983.88 88888.00 2020-10-03 14:40:36.000 277 13953.73 127.20 54983.84 88888.00 2020-10-03 14:40:37.000 277 13953.34 127.18 54984.04 88888.00 2020-10-03 14:40:38.000 277 13953.60 127.40 54983.78 88888.00 2020-10-03 14:40:39.000 277 13953.70 127.34 54983.88 88888.00 2020-10-03 14:40:40.000 277 13953.54 127.22 54983.90 88888.00 2020-10-03 14:40:41.000 277 13953.46 127.29 54984.08 88888.00 2020-10-03 14:40:42.000 277 13953.60 127.31 54983.81 88888.00 2020-10-03 14:40:43.000 277 13953.53 127.16 54983.94 88888.00 2020-10-03 14:40:44.000 277 13953.85 127.45 54983.73 88888.00 2020-10-03 14:40:45.000 277 13953.53 127.25 54984.06 88888.00 2020-10-03 14:40:46.000 277 13953.58 127.29 54984.02 88888.00 2020-10-03 14:40:47.000 277 13953.64 127.32 54984.01 88888.00 2020-10-03 14:40:48.000 277 13953.73 127.12 54983.95 88888.00 2020-10-03 14:40:49.000 277 13954.91 128.40 54982.76 88888.00 2020-10-03 14:40:50.000 277 13954.55 128.06 54983.28 88888.00 2020-10-03 14:40:51.000 277 13953.94 127.33 54984.06 88888.00 2020-10-03 14:40:52.000 277 13953.97 127.57 54983.84 88888.00 2020-10-03 14:40:53.000 277 13953.86 127.54 54984.08 88888.00 2020-10-03 14:40:54.000 277 13954.17 127.60 54983.81 88888.00 2020-10-03 14:40:55.000 277 13955.47 128.82 54982.61 88888.00 2020-10-03 14:40:56.000 277 13954.70 128.11 54983.61 88888.00 2020-10-03 14:40:57.000 277 13954.08 127.56 54984.17 88888.00 2020-10-03 14:40:58.000 277 13953.99 127.62 54984.22 88888.00 2020-10-03 14:40:59.000 277 13954.18 127.53 54984.02 88888.00 2020-10-03 14:41:00.000 277 13954.35 127.56 54984.00 88888.00 2020-10-03 14:41:01.000 277 13954.15 127.63 54984.15 88888.00 2020-10-03 14:41:02.000 277 13953.97 127.54 54984.38 88888.00 2020-10-03 14:41:03.000 277 13954.10 127.58 54984.23 88888.00 2020-10-03 14:41:04.000 277 13954.12 127.61 54984.17 88888.00 2020-10-03 14:41:05.000 277 13954.12 127.40 54984.26 88888.00 2020-10-03 14:41:06.000 277 13954.32 127.68 54984.22 88888.00 2020-10-03 14:41:07.000 277 13954.23 127.67 54984.35 88888.00 2020-10-03 14:41:08.000 277 13956.58 130.10 54981.91 88888.00 2020-10-03 14:41:09.000 277 13954.54 128.02 54983.85 88888.00 2020-10-03 14:41:10.000 277 13954.14 127.72 54984.16 88888.00 2020-10-03 14:41:11.000 277 13954.04 127.58 54984.47 88888.00 2020-10-03 14:41:12.000 277 13954.04 127.53 54984.36 88888.00 2020-10-03 14:41:13.000 277 13955.74 129.38 54982.56 88888.00 2020-10-03 14:41:14.000 277 13954.42 127.78 54984.09 88888.00 2020-10-03 14:41:15.000 277 13954.18 127.69 54984.23 88888.00 2020-10-03 14:41:16.000 277 13954.07 127.83 54984.38 88888.00 2020-10-03 14:41:17.000 277 13953.90 127.63 54984.38 88888.00 2020-10-03 14:41:18.000 277 13954.00 127.57 54984.28 88888.00 2020-10-03 14:41:19.000 277 13954.04 127.52 54984.39 88888.00 2020-10-03 14:41:20.000 277 13953.87 127.50 54984.35 88888.00 2020-10-03 14:41:21.000 277 13953.72 127.46 54984.50 88888.00 2020-10-03 14:41:22.000 277 13953.83 127.59 54984.30 88888.00 2020-10-03 14:41:23.000 277 13953.78 127.55 54984.46 88888.00 2020-10-03 14:41:24.000 277 13953.95 127.55 54984.21 88888.00 2020-10-03 14:41:25.000 277 13954.03 127.50 54984.33 88888.00 2020-10-03 14:41:26.000 277 13953.85 127.54 54984.36 88888.00 2020-10-03 14:41:27.000 277 13953.73 127.54 54984.48 88888.00 2020-10-03 14:41:28.000 277 13953.90 127.71 54984.40 88888.00 2020-10-03 14:41:29.000 277 13953.73 127.57 54984.27 88888.00 2020-10-03 14:41:30.000 277 13953.67 127.54 54984.43 88888.00 2020-10-03 14:41:31.000 277 13953.92 127.49 54984.22 88888.00 2020-10-03 14:41:32.000 277 13953.87 127.55 54984.41 88888.00 2020-10-03 14:41:33.000 277 13953.65 127.34 54984.47 88888.00 2020-10-03 14:41:34.000 277 13953.76 127.65 54984.34 88888.00 2020-10-03 14:41:35.000 277 13953.52 127.38 54984.52 88888.00 2020-10-03 14:41:36.000 277 13953.84 127.47 54984.26 88888.00 2020-10-03 14:41:37.000 277 13955.60 129.39 54982.26 88888.00 2020-10-03 14:41:38.000 277 13953.76 127.43 54984.53 88888.00 2020-10-03 14:41:39.000 277 13953.78 127.64 54984.31 88888.00 2020-10-03 14:41:40.000 277 13953.79 127.54 54984.23 88888.00 2020-10-03 14:41:41.000 277 13953.74 127.46 54984.37 88888.00 2020-10-03 14:41:42.000 277 13954.49 128.21 54983.34 88888.00 2020-10-03 14:41:43.000 277 13954.71 128.50 54983.22 88888.00 2020-10-03 14:41:44.000 277 13953.85 127.53 54984.27 88888.00 2020-10-03 14:41:45.000 277 13953.58 127.46 54984.37 88888.00 2020-10-03 14:41:46.000 277 13953.80 127.55 54984.35 88888.00 2020-10-03 14:41:47.000 277 13953.78 127.50 54984.36 88888.00 2020-10-03 14:41:48.000 277 13953.82 127.31 54984.15 88888.00 2020-10-03 14:41:49.000 277 13953.89 127.50 54984.32 88888.00 2020-10-03 14:41:50.000 277 13953.69 127.31 54984.48 88888.00 2020-10-03 14:41:51.000 277 13953.78 127.27 54984.38 88888.00 2020-10-03 14:41:52.000 277 13953.78 127.39 54984.46 88888.00 2020-10-03 14:41:53.000 277 13953.86 127.44 54984.46 88888.00 2020-10-03 14:41:54.000 277 13953.92 127.14 54984.30 88888.00 2020-10-03 14:41:55.000 277 13954.19 127.41 54984.14 88888.00 2020-10-03 14:41:56.000 277 13953.75 127.27 54984.55 88888.00 2020-10-03 14:41:57.000 277 13953.86 127.23 54984.36 88888.00 2020-10-03 14:41:58.000 277 13953.88 127.17 54984.27 88888.00 2020-10-03 14:41:59.000 277 13954.13 127.21 54984.26 88888.00 2020-10-03 14:42:00.000 277 13954.14 127.20 54984.42 88888.00 2020-10-03 14:42:01.000 277 13954.85 128.18 54983.54 88888.00 2020-10-03 14:42:02.000 277 13955.70 128.78 54982.69 88888.00 2020-10-03 14:42:03.000 277 13953.94 126.94 54984.42 88888.00 2020-10-03 14:42:04.000 277 13954.13 127.10 54984.31 88888.00 2020-10-03 14:42:05.000 277 13953.84 126.85 54984.57 88888.00 2020-10-03 14:42:06.000 277 13954.02 126.87 54984.28 88888.00 2020-10-03 14:42:07.000 277 13955.82 128.65 54982.44 88888.00 2020-10-03 14:42:08.000 277 13953.99 126.77 54984.29 88888.00 2020-10-03 14:42:09.000 277 13953.79 126.68 54984.40 88888.00 2020-10-03 14:42:10.000 277 13953.73 126.90 54984.39 88888.00 2020-10-03 14:42:11.000 277 13954.56 127.56 54983.53 88888.00 2020-10-03 14:42:12.000 277 13955.21 127.96 54983.01 88888.00 2020-10-03 14:42:13.000 277 13953.67 126.76 54984.48 88888.00 2020-10-03 14:42:14.000 277 13953.63 126.69 54984.37 88888.00 2020-10-03 14:42:15.000 277 13953.47 126.57 54984.40 88888.00 2020-10-03 14:42:16.000 277 13953.56 126.69 54984.28 88888.00 2020-10-03 14:42:17.000 277 13953.43 126.57 54984.51 88888.00 2020-10-03 14:42:18.000 277 13953.49 126.60 54984.36 88888.00 2020-10-03 14:42:19.000 277 13953.60 126.66 54984.12 88888.00 2020-10-03 14:42:20.000 277 13953.34 126.50 54984.33 88888.00 2020-10-03 14:42:21.000 277 13953.33 126.58 54984.32 88888.00 2020-10-03 14:42:22.000 277 13953.13 126.60 54984.41 88888.00 2020-10-03 14:42:23.000 277 13953.41 126.85 54983.99 88888.00 2020-10-03 14:42:24.000 277 13953.15 126.53 54984.25 88888.00 2020-10-03 14:42:25.000 277 13953.10 126.72 54984.34 88888.00 2020-10-03 14:42:26.000 277 13953.12 126.52 54984.32 88888.00 2020-10-03 14:42:27.000 277 13952.92 126.66 54984.33 88888.00 2020-10-03 14:42:28.000 277 13953.01 126.50 54984.00 88888.00 2020-10-03 14:42:29.000 277 13953.00 126.51 54984.16 88888.00 2020-10-03 14:42:30.000 277 13953.00 126.63 54984.22 88888.00 2020-10-03 14:42:31.000 277 13954.97 128.81 54982.14 88888.00 2020-10-03 14:42:32.000 277 13952.73 126.58 54984.23 88888.00 2020-10-03 14:42:33.000 277 13952.90 126.72 54984.11 88888.00 2020-10-03 14:42:34.000 277 13952.96 126.76 54984.10 88888.00 2020-10-03 14:42:35.000 277 13952.96 126.80 54983.97 88888.00 2020-10-03 14:42:36.000 277 13953.51 127.36 54983.40 88888.00 2020-10-03 14:42:37.000 277 13953.98 127.94 54982.84 88888.00 2020-10-03 14:42:38.000 277 13952.65 126.66 54984.24 88888.00 2020-10-03 14:42:39.000 277 13952.61 126.88 54984.20 88888.00 2020-10-03 14:42:40.000 277 13952.51 126.76 54984.18 88888.00 2020-10-03 14:42:41.000 277 13952.62 126.67 54984.01 88888.00 2020-10-03 14:42:42.000 277 13952.60 126.67 54984.12 88888.00 2020-10-03 14:42:43.000 277 13952.60 126.64 54984.06 88888.00 2020-10-03 14:42:44.000 277 13952.59 126.81 54984.09 88888.00 2020-10-03 14:42:45.000 277 13952.39 126.59 54984.22 88888.00 2020-10-03 14:42:46.000 277 13952.61 126.67 54983.98 88888.00 2020-10-03 14:42:47.000 277 13952.65 126.61 54983.95 88888.00 2020-10-03 14:42:48.000 277 13952.52 126.74 54984.20 88888.00 2020-10-03 14:42:49.000 277 13952.61 126.74 54984.15 88888.00 2020-10-03 14:42:50.000 277 13952.60 126.56 54984.17 88888.00 2020-10-03 14:42:51.000 277 13952.83 126.70 54983.94 88888.00 2020-10-03 14:42:52.000 277 13952.78 126.89 54984.08 88888.00 2020-10-03 14:42:53.000 277 13952.69 126.72 54984.13 88888.00 2020-10-03 14:42:54.000 277 13952.68 126.74 54984.11 88888.00 2020-10-03 14:42:55.000 277 13952.67 126.47 54984.00 88888.00 2020-10-03 14:42:56.000 277 13952.87 126.51 54984.01 88888.00 2020-10-03 14:42:57.000 277 13953.94 127.63 54983.07 88888.00 2020-10-03 14:42:58.000 277 13954.65 128.35 54982.22 88888.00 2020-10-03 14:42:59.000 277 13952.64 126.28 54984.20 88888.00 2020-10-03 14:43:00.000 277 13952.79 126.48 54984.09 88888.00 2020-10-03 14:43:01.000 277 13952.76 126.25 54984.09 88888.00 2020-10-03 14:43:02.000 277 13952.92 126.48 54984.04 88888.00 2020-10-03 14:43:03.000 277 13954.76 128.25 54981.87 88888.00 2020-10-03 14:43:04.000 277 13952.86 126.22 54984.14 88888.00 2020-10-03 14:43:05.000 277 13952.83 126.24 54984.08 88888.00 2020-10-03 14:43:06.000 277 13952.65 125.90 54984.08 88888.00 2020-10-03 14:43:07.000 277 13953.08 126.30 54983.87 88888.00 2020-10-03 14:43:08.000 277 13952.98 126.56 54983.89 88888.00 2020-10-03 14:43:09.000 277 13953.00 126.40 54983.84 88888.00 2020-10-03 14:43:10.000 277 13952.99 126.21 54983.82 88888.00 2020-10-03 14:43:11.000 277 13953.00 126.23 54983.93 88888.00 2020-10-03 14:43:12.000 277 13952.96 126.08 54984.01 88888.00 2020-10-03 14:43:13.000 277 13952.92 126.17 54983.89 88888.00 2020-10-03 14:43:14.000 277 13952.93 126.21 54983.68 88888.00 2020-10-03 14:43:15.000 277 13952.94 125.99 54983.71 88888.00 2020-10-03 14:43:16.000 277 13953.05 126.14 54983.94 88888.00 2020-10-03 14:43:17.000 277 13952.60 125.88 54983.96 88888.00 2020-10-03 14:43:18.000 277 13952.90 126.16 54983.71 88888.00 2020-10-03 14:43:19.000 277 13952.79 125.84 54983.82 88888.00 2020-10-03 14:43:20.000 277 13952.73 125.85 54983.78 88888.00 2020-10-03 14:43:21.000 277 13952.63 125.98 54983.80 88888.00 2020-10-03 14:43:22.000 277 13952.39 125.79 54983.87 88888.00 2020-10-03 14:43:23.000 277 13952.70 125.97 54983.56 88888.00 2020-10-03 14:43:24.000 277 13952.33 125.58 54983.87 88888.00 2020-10-03 14:43:25.000 277 13952.35 125.67 54983.84 88888.00 2020-10-03 14:43:26.000 277 13953.12 126.60 54983.00 88888.00 2020-10-03 14:43:27.000 277 13953.59 126.95 54982.55 88888.00 2020-10-03 14:43:28.000 277 13952.12 125.72 54983.98 88888.00 2020-10-03 14:43:29.000 277 13952.24 125.79 54983.72 88888.00 2020-10-03 14:43:30.000 277 13952.19 125.65 54983.68 88888.00 2020-10-03 14:43:31.000 277 13953.23 127.00 54982.47 88888.00 2020-10-03 14:43:32.000 277 13953.14 126.66 54982.75 88888.00 2020-10-03 14:43:33.000 277 13951.95 125.73 54983.85 88888.00 2020-10-03 14:43:34.000 277 13952.07 126.01 54983.64 88888.00 2020-10-03 14:43:35.000 277 13951.93 125.90 54983.64 88888.00 2020-10-03 14:43:36.000 277 13952.10 125.97 54983.59 88888.00 2020-10-03 14:43:37.000 277 13951.95 126.11 54983.59 88888.00 2020-10-03 14:43:38.000 277 13951.81 126.22 54983.71 88888.00 2020-10-03 14:43:39.000 277 13951.97 126.09 54983.54 88888.00 2020-10-03 14:43:40.000 277 13951.94 126.34 54983.64 88888.00 2020-10-03 14:43:41.000 277 13951.80 126.29 54983.70 88888.00 2020-10-03 14:43:42.000 277 13951.73 126.17 54983.54 88888.00 2020-10-03 14:43:43.000 277 13951.84 126.25 54983.63 88888.00 2020-10-03 14:43:44.000 277 13951.66 126.48 54983.81 88888.00 2020-10-03 14:43:45.000 277 13951.70 126.44 54983.52 88888.00 2020-10-03 14:43:46.000 277 13951.70 126.37 54983.64 88888.00 2020-10-03 14:43:47.000 277 13951.62 126.68 54983.66 88888.00 2020-10-03 14:43:48.000 277 13953.70 128.62 54981.58 88888.00 2020-10-03 14:43:49.000 277 13952.31 127.43 54983.00 88888.00 2020-10-03 14:43:50.000 277 13951.75 126.77 54983.54 88888.00 2020-10-03 14:43:51.000 277 13951.62 126.72 54983.55 88888.00 2020-10-03 14:43:52.000 277 13951.63 126.63 54983.61 88888.00 2020-10-03 14:43:53.000 277 13951.73 126.67 54983.70 88888.00 2020-10-03 14:43:54.000 277 13953.04 128.44 54981.91 88888.00 2020-10-03 14:43:55.000 277 13951.83 127.10 54983.27 88888.00 2020-10-03 14:43:56.000 277 13951.49 126.65 54983.46 88888.00 2020-10-03 14:43:57.000 277 13951.52 126.51 54983.57 88888.00 2020-10-03 14:43:58.000 277 13951.62 126.78 54983.57 88888.00 2020-10-03 14:43:59.000 277 13951.65 126.66 54983.52 88888.00 2020-10-03 14:44:00.000 277 13952.32 127.35 54982.61 88888.00 2020-10-03 14:44:01.000 277 13952.47 127.77 54982.54 88888.00 2020-10-03 14:44:02.000 277 13951.46 126.51 54983.75 88888.00 2020-10-03 14:44:03.000 277 13951.58 126.56 54983.36 88888.00 2020-10-03 14:44:04.000 277 13951.55 126.51 54983.46 88888.00 2020-10-03 14:44:05.000 277 13951.60 126.47 54983.62 88888.00 2020-10-03 14:44:06.000 277 13951.61 126.55 54983.62 88888.00 2020-10-03 14:44:07.000 277 13951.74 126.41 54983.52 88888.00 2020-10-03 14:44:08.000 277 13951.59 126.22 54983.63 88888.00 2020-10-03 14:44:09.000 277 13951.70 126.48 54983.67 88888.00 2020-10-03 14:44:10.000 277 13951.63 126.37 54983.72 88888.00 2020-10-03 14:44:11.000 277 13951.57 126.16 54983.62 88888.00 2020-10-03 14:44:12.000 277 13951.87 126.29 54983.56 88888.00 2020-10-03 14:44:13.000 277 13951.60 126.26 54983.83 88888.00 2020-10-03 14:44:14.000 277 13951.69 126.32 54983.61 88888.00 2020-10-03 14:44:15.000 277 13951.94 126.27 54983.67 88888.00 2020-10-03 14:44:16.000 277 13951.70 126.20 54983.74 88888.00 2020-10-03 14:44:17.000 277 13952.02 126.34 54983.44 88888.00 2020-10-03 14:44:18.000 277 13951.97 126.33 54983.68 88888.00 2020-10-03 14:44:19.000 277 13951.83 126.39 54983.57 88888.00 2020-10-03 14:44:20.000 277 13953.65 128.15 54981.69 88888.00 2020-10-03 14:44:21.000 277 13951.97 126.18 54983.43 88888.00 2020-10-03 14:44:22.000 277 13951.85 126.00 54983.59 88888.00 2020-10-03 14:44:23.000 277 13951.89 126.19 54983.52 88888.00 2020-10-03 14:44:24.000 277 13951.82 126.26 54983.62 88888.00 2020-10-03 14:44:25.000 277 13952.75 126.87 54982.63 88888.00 2020-10-03 14:44:26.000 277 13952.98 127.22 54982.48 88888.00 2020-10-03 14:44:27.000 277 13951.81 126.06 54983.53 88888.00 2020-10-03 14:44:28.000 277 13951.52 125.75 54983.72 88888.00 2020-10-03 14:44:29.000 277 13951.80 125.90 54983.56 88888.00 2020-10-03 14:44:30.000 277 13951.55 125.76 54983.84 88888.00 2020-10-03 14:44:31.000 277 13951.59 126.05 54983.73 88888.00 2020-10-03 14:44:32.000 277 13951.65 125.89 54983.57 88888.00 2020-10-03 14:44:33.000 277 13951.53 125.77 54983.71 88888.00 2020-10-03 14:44:34.000 277 13951.64 126.00 54983.66 88888.00 2020-10-03 14:44:35.000 277 13951.49 125.89 54983.59 88888.00 2020-10-03 14:44:36.000 277 13951.66 126.00 54983.55 88888.00 2020-10-03 14:44:37.000 277 13951.49 125.90 54983.59 88888.00 2020-10-03 14:44:38.000 277 13951.51 125.81 54983.63 88888.00 2020-10-03 14:44:39.000 277 13951.59 125.98 54983.63 88888.00 2020-10-03 14:44:40.000 277 13951.50 126.22 54983.60 88888.00 2020-10-03 14:44:41.000 277 13953.34 128.16 54981.44 88888.00 2020-10-03 14:44:42.000 277 13951.51 126.05 54983.46 88888.00 2020-10-03 14:44:43.000 277 13951.36 126.06 54983.55 88888.00 2020-10-03 14:44:44.000 277 13951.11 125.97 54983.81 88888.00 2020-10-03 14:44:45.000 277 13951.07 125.68 54983.77 88888.00 2020-10-03 14:44:46.000 277 13952.41 127.05 54982.40 88888.00 2020-10-03 14:44:47.000 277 13951.58 126.47 54983.33 88888.00 2020-10-03 14:44:48.000 277 13950.94 125.88 54983.80 88888.00 2020-10-03 14:44:49.000 277 13950.84 125.69 54983.81 88888.00 2020-10-03 14:44:50.000 277 13951.09 126.12 54983.76 88888.00 2020-10-03 14:44:51.000 277 13950.89 125.91 54983.83 88888.00 2020-10-03 14:44:52.000 277 13950.96 125.78 54983.89 88888.00 2020-10-03 14:44:53.000 277 13950.89 126.00 54983.83 88888.00 2020-10-03 14:44:54.000 277 13951.44 126.52 54983.26 88888.00 2020-10-03 14:44:55.000 277 13952.25 127.30 54982.63 88888.00 2020-10-03 14:44:56.000 277 13950.92 125.95 54983.89 88888.00 2020-10-03 14:44:57.000 277 13950.86 125.81 54983.84 88888.00 2020-10-03 14:44:58.000 277 13951.14 126.11 54983.66 88888.00 2020-10-03 14:44:59.000 277 13950.83 126.06 54984.08 88888.00 2020-10-03 14:45:00.000 277 13950.94 126.05 54983.96 88888.00 2020-10-03 14:45:01.000 277 13951.10 126.05 54983.81 88888.00 2020-10-03 14:45:02.000 277 13951.05 126.01 54983.92 88888.00 2020-10-03 14:45:03.000 277 13951.15 126.35 54983.98 88888.00 2020-10-03 14:45:04.000 277 13951.00 126.11 54983.99 88888.00 2020-10-03 14:45:05.000 277 13951.28 126.15 54983.94 88888.00 2020-10-03 14:45:06.000 277 13951.29 126.21 54984.05 88888.00 2020-10-03 14:45:07.000 277 13951.21 126.07 54983.92 88888.00 2020-10-03 14:45:08.000 277 13951.26 126.02 54984.17 88888.00 2020-10-03 14:45:09.000 277 13951.30 126.17 54984.09 88888.00 2020-10-03 14:45:10.000 277 13951.22 126.20 54984.09 88888.00 2020-10-03 14:45:11.000 277 13951.40 126.08 54984.04 88888.00 2020-10-03 14:45:12.000 277 13951.46 126.30 54984.15 88888.00 2020-10-03 14:45:13.000 277 13951.34 126.23 54984.18 88888.00 2020-10-03 14:45:14.000 277 13953.36 128.24 54982.10 88888.00 2020-10-03 14:45:15.000 277 13951.46 126.27 54984.10 88888.00 2020-10-03 14:45:16.000 277 13951.47 126.25 54984.02 88888.00 2020-10-03 14:45:17.000 277 13951.46 126.27 54984.17 88888.00 2020-10-03 14:45:18.000 277 13951.61 126.54 54984.14 88888.00 2020-10-03 14:45:19.000 277 13952.48 127.58 54982.98 88888.00 2020-10-03 14:45:20.000 277 13952.18 127.00 54983.50 88888.00 2020-10-03 14:45:21.000 277 13951.58 126.27 54984.18 88888.00 2020-10-03 14:45:22.000 277 13951.27 126.18 54984.43 88888.00 2020-10-03 14:45:23.000 277 13951.60 126.31 54984.04 88888.00 2020-10-03 14:45:24.000 277 13951.62 126.24 54984.15 88888.00 2020-10-03 14:45:25.000 277 13951.45 126.17 54984.45 88888.00 2020-10-03 14:45:26.000 277 13951.54 126.29 54984.21 88888.00 2020-10-03 14:45:27.000 277 13951.46 126.09 54984.20 88888.00 2020-10-03 14:45:28.000 277 13951.59 126.10 54984.34 88888.00 2020-10-03 14:45:29.000 277 13952.39 127.00 54983.28 88888.00 2020-10-03 14:45:30.000 277 13953.26 127.75 54982.52 88888.00 2020-10-03 14:45:31.000 277 13951.46 125.99 54984.29 88888.00 2020-10-03 14:45:32.000 277 13951.51 125.84 54984.20 88888.00 2020-10-03 14:45:33.000 277 13951.56 125.91 54984.14 88888.00 2020-10-03 14:45:34.000 277 13951.48 125.85 54984.14 88888.00 2020-10-03 14:45:35.000 277 13952.25 126.52 54983.40 88888.00 2020-10-03 14:45:36.000 277 13952.69 126.75 54983.19 88888.00 2020-10-03 14:45:37.000 277 13951.51 125.70 54984.24 88888.00 2020-10-03 14:45:38.000 277 13951.32 125.59 54984.29 88888.00 2020-10-03 14:45:39.000 277 13951.54 125.70 54984.12 88888.00 2020-10-03 14:45:40.000 277 13951.54 125.72 54984.17 88888.00 2020-10-03 14:45:41.000 277 13951.25 125.53 54984.29 88888.00 2020-10-03 14:45:42.000 277 13951.58 125.68 54984.08 88888.00 2020-10-03 14:45:43.000 277 13951.41 125.61 54984.05 88888.00 2020-10-03 14:45:44.000 277 13951.63 125.71 54984.21 88888.00 2020-10-03 14:45:45.000 277 13951.35 125.72 54984.25 88888.00 2020-10-03 14:45:46.000 277 13951.27 125.52 54984.19 88888.00 2020-10-03 14:45:47.000 277 13951.31 125.56 54984.30 88888.00 2020-10-03 14:45:48.000 277 13951.36 125.77 54984.22 88888.00 2020-10-03 14:45:49.000 277 13951.39 125.84 54984.18 88888.00 2020-10-03 14:45:50.000 277 13951.20 125.88 54984.22 88888.00 2020-10-03 14:45:51.000 277 13951.12 125.73 54984.06 88888.00 2020-10-03 14:45:52.000 277 13951.07 125.45 54984.31 88888.00 2020-10-03 14:45:53.000 277 13951.21 125.70 54984.32 88888.00 2020-10-03 14:45:54.000 277 13950.99 125.64 54984.29 88888.00 2020-10-03 14:45:55.000 277 13951.03 125.53 54984.33 88888.00 2020-10-03 14:45:56.000 277 13951.10 125.59 54984.31 88888.00 2020-10-03 14:45:57.000 277 13951.10 125.52 54984.33 88888.00 2020-10-03 14:45:58.000 277 13951.65 126.14 54983.45 88888.00 2020-10-03 14:45:59.000 277 13952.52 126.77 54982.74 88888.00 2020-10-03 14:46:00.000 277 13951.14 125.34 54984.26 88888.00 2020-10-03 14:46:01.000 277 13951.09 125.54 54984.21 88888.00 2020-10-03 14:46:02.000 277 13951.18 125.39 54984.13 88888.00 2020-10-03 14:46:03.000 277 13951.17 125.42 54984.11 88888.00 2020-10-03 14:46:04.000 277 13953.09 127.37 54982.33 88888.00 2020-10-03 14:46:05.000 277 13951.18 125.41 54984.21 88888.00 2020-10-03 14:46:06.000 277 13951.14 125.20 54984.24 88888.00 2020-10-03 14:46:07.000 277 13951.32 125.40 54984.20 88888.00 2020-10-03 14:46:08.000 277 13951.14 125.36 54984.23 88888.00 2020-10-03 14:46:09.000 277 13951.49 125.36 54984.10 88888.00 2020-10-03 14:46:10.000 277 13951.52 125.46 54984.06 88888.00 2020-10-03 14:46:11.000 277 13951.40 125.41 54984.34 88888.00 2020-10-03 14:46:12.000 277 13951.48 125.45 54984.30 88888.00 2020-10-03 14:46:13.000 277 13951.19 125.37 54984.31 88888.00 2020-10-03 14:46:14.000 277 13953.65 127.45 54982.12 88888.00 2020-10-03 14:46:15.000 277 13952.18 126.12 54983.49 88888.00 2020-10-03 14:46:16.000 277 13951.54 125.36 54984.23 88888.00 2020-10-03 14:46:17.000 277 13951.46 125.27 54984.39 88888.00 2020-10-03 14:46:18.000 277 13951.56 125.25 54984.37 88888.00 2020-10-03 14:46:19.000 277 13951.71 125.25 54984.31 88888.00 2020-10-03 14:46:20.000 277 13953.65 127.08 54982.36 88888.00 2020-10-03 14:46:21.000 277 13951.70 125.12 54984.30 88888.00 2020-10-03 14:46:22.000 277 13951.81 125.29 54984.41 88888.00 2020-10-03 14:46:23.000 277 13951.57 125.06 54984.47 88888.00 2020-10-03 14:46:24.000 277 13951.82 125.07 54984.20 88888.00 2020-10-03 14:46:25.000 277 13951.94 125.05 54984.32 88888.00 2020-10-03 14:46:26.000 277 13951.80 125.20 54984.40 88888.00 2020-10-03 14:46:27.000 277 13951.90 125.14 54984.40 88888.00 2020-10-03 14:46:28.000 277 13951.85 124.94 54984.38 88888.00 2020-10-03 14:46:29.000 277 13951.95 124.89 54984.47 88888.00 2020-10-03 14:46:30.000 277 13951.99 125.29 54984.34 88888.00 2020-10-03 14:46:31.000 277 13951.97 125.07 54984.24 88888.00 2020-10-03 14:46:32.000 277 13952.18 124.92 54984.45 88888.00 2020-10-03 14:46:33.000 277 13953.97 126.81 54982.46 88888.00 2020-10-03 14:46:34.000 277 13952.34 125.24 54984.35 88888.00 2020-10-03 14:46:35.000 277 13952.00 124.98 54984.53 88888.00 2020-10-03 14:46:36.000 277 13952.20 124.93 54984.39 88888.00 2020-10-03 14:46:37.000 277 13952.12 124.80 54984.44 88888.00 2020-10-03 14:46:38.000 277 13952.17 124.84 54984.59 88888.00 2020-10-03 14:46:39.000 277 13952.02 124.76 54984.67 88888.00 2020-10-03 14:46:40.000 277 13952.24 124.74 54984.39 88888.00 2020-10-03 14:46:41.000 277 13952.41 124.90 54984.37 88888.00 2020-10-03 14:46:42.000 277 13952.48 125.09 54984.25 88888.00 2020-10-03 14:46:43.000 277 13953.85 126.45 54982.81 88888.00 2020-10-03 14:46:44.000 277 13952.23 124.72 54984.50 88888.00 2020-10-03 14:46:45.000 277 13952.26 124.70 54984.38 88888.00 2020-10-03 14:46:46.000 277 13952.14 124.52 54984.65 88888.00 2020-10-03 14:46:47.000 277 13952.26 124.71 54984.56 88888.00 2020-10-03 14:46:48.000 277 13952.89 125.33 54983.81 88888.00 2020-10-03 14:46:49.000 277 13953.81 126.22 54983.04 88888.00 2020-10-03 14:46:50.000 277 13952.29 124.69 54984.68 88888.00 2020-10-03 14:46:51.000 277 13952.09 124.58 54984.82 88888.00 2020-10-03 14:46:52.000 277 13952.28 124.61 54984.60 88888.00 2020-10-03 14:46:53.000 277 13952.17 124.36 54984.51 88888.00 2020-10-03 14:46:54.000 277 13952.38 124.44 54984.54 88888.00 2020-10-03 14:46:55.000 277 13952.14 124.37 54984.82 88888.00 2020-10-03 14:46:56.000 277 13952.22 124.45 54984.61 88888.00 2020-10-03 14:46:57.000 277 13952.33 124.42 54984.53 88888.00 2020-10-03 14:46:58.000 277 13954.27 126.37 54982.64 88888.00 2020-10-03 14:46:59.000 277 13952.95 125.20 54983.81 88888.00 2020-10-03 14:47:00.000 277 13952.09 124.28 54984.60 88888.00 2020-10-03 14:47:01.000 277 13952.25 124.34 54984.55 88888.00 2020-10-03 14:47:02.000 277 13952.01 124.25 54984.78 88888.00 2020-10-03 14:47:03.000 277 13952.87 124.98 54983.81 88888.00 2020-10-03 14:47:04.000 277 13953.51 125.49 54983.25 88888.00 2020-10-03 14:47:05.000 277 13952.17 124.35 54984.73 88888.00 2020-10-03 14:47:06.000 277 13952.18 124.22 54984.68 88888.00 2020-10-03 14:47:07.000 277 13952.11 123.98 54984.64 88888.00 2020-10-03 14:47:08.000 277 13952.33 124.12 54984.69 88888.00 2020-10-03 14:47:09.000 277 13952.08 124.21 54984.83 88888.00 2020-10-03 14:47:10.000 277 13952.13 124.14 54984.63 88888.00 2020-10-03 14:47:11.000 277 13952.41 124.18 54984.61 88888.00 2020-10-03 14:47:12.000 277 13952.22 124.09 54984.73 88888.00 2020-10-03 14:47:13.000 277 13952.23 124.19 54984.84 88888.00 2020-10-03 14:47:14.000 277 13952.35 124.30 54984.63 88888.00 2020-10-03 14:47:15.000 277 13952.32 124.04 54984.72 88888.00 2020-10-03 14:47:16.000 277 13952.37 124.26 54984.88 88888.00 2020-10-03 14:47:17.000 277 13952.87 124.86 54984.22 88888.00 2020-10-03 14:47:18.000 277 13953.77 125.72 54983.33 88888.00 2020-10-03 14:47:19.000 277 13952.27 124.02 54984.81 88888.00 2020-10-03 14:47:20.000 277 13952.52 124.19 54984.84 88888.00 2020-10-03 14:47:21.000 277 13952.35 124.06 54984.96 88888.00 2020-10-03 14:47:22.000 277 13952.44 124.29 54984.82 88888.00 2020-10-03 14:47:23.000 277 13952.43 124.14 54984.69 88888.00 2020-10-03 14:47:24.000 277 13952.44 124.08 54984.89 88888.00 2020-10-03 14:47:25.000 277 13952.65 124.41 54984.78 88888.00 2020-10-03 14:47:26.000 277 13952.45 124.38 54984.77 88888.00 2020-10-03 14:47:27.000 277 13953.50 125.37 54983.72 88888.00 2020-10-03 14:47:28.000 277 13953.16 125.16 54984.02 88888.00 2020-10-03 14:47:29.000 277 13952.30 124.03 54984.87 88888.00 2020-10-03 14:47:30.000 277 13952.42 124.14 54984.64 88888.00 2020-10-03 14:47:31.000 277 13952.23 124.10 54985.01 88888.00 2020-10-03 14:47:32.000 277 13952.36 124.12 54984.89 88888.00 2020-10-03 14:47:33.000 277 13954.43 126.21 54982.65 88888.00 2020-10-03 14:47:34.000 277 13952.35 123.80 54984.86 88888.00 2020-10-03 14:47:35.000 277 13952.35 124.10 54984.88 88888.00 2020-10-03 14:47:36.000 277 13952.34 124.08 54984.89 88888.00 2020-10-03 14:47:37.000 277 13952.28 123.84 54984.75 88888.00 2020-10-03 14:47:38.000 277 13952.25 123.84 54984.80 88888.00 2020-10-03 14:47:39.000 277 13952.16 123.81 54984.82 88888.00 2020-10-03 14:47:40.000 277 13952.39 123.92 54984.74 88888.00 2020-10-03 14:47:41.000 277 13952.33 123.80 54985.00 88888.00 2020-10-03 14:47:42.000 277 13952.08 123.86 54984.94 88888.00 2020-10-03 14:47:43.000 277 13952.18 123.57 54984.81 88888.00 2020-10-03 14:47:44.000 277 13952.42 123.88 54984.56 88888.00 2020-10-03 14:47:45.000 277 13954.17 125.68 54982.73 88888.00 2020-10-03 14:47:46.000 277 13952.01 123.50 54984.97 88888.00 2020-10-03 14:47:47.000 277 13952.11 123.67 54984.97 88888.00 2020-10-03 14:47:48.000 277 13951.83 123.33 54984.98 88888.00 2020-10-03 14:47:49.000 277 13952.25 123.60 54984.58 88888.00 2020-10-03 14:47:50.000 277 13953.42 124.99 54983.22 88888.00 2020-10-03 14:47:51.000 277 13952.30 123.87 54984.45 88888.00 2020-10-03 14:47:52.000 277 13951.87 123.34 54984.70 88888.00 2020-10-03 14:47:53.000 277 13951.88 123.18 54984.79 88888.00 2020-10-03 14:47:54.000 277 13951.96 123.38 54984.79 88888.00 2020-10-03 14:47:55.000 277 13951.77 123.19 54984.81 88888.00 2020-10-03 14:47:56.000 277 13951.93 123.20 54984.76 88888.00 2020-10-03 14:47:57.000 277 13952.10 123.41 54984.54 88888.00 2020-10-03 14:47:58.000 277 13951.87 123.00 54984.78 88888.00 2020-10-03 14:47:59.000 277 13952.03 123.20 54984.52 88888.00 2020-10-03 14:48:00.000 277 13951.86 123.07 54984.88 88888.00 2020-10-03 14:48:01.000 277 13951.84 123.16 54984.83 88888.00 2020-10-03 14:48:02.000 277 13953.63 124.83 54982.77 88888.00 2020-10-03 14:48:03.000 277 13952.12 123.11 54984.55 88888.00 2020-10-03 14:48:04.000 277 13951.93 123.10 54984.67 88888.00 2020-10-03 14:48:05.000 277 13951.94 123.11 54984.67 88888.00 2020-10-03 14:48:06.000 277 13951.80 122.98 54984.67 88888.00 2020-10-03 14:48:07.000 277 13951.85 122.85 54984.72 88888.00 2020-10-03 14:48:08.000 277 13951.88 122.86 54984.73 88888.00 2020-10-03 14:48:09.000 277 13951.98 122.88 54984.64 88888.00 2020-10-03 14:48:10.000 277 13951.89 122.75 54984.88 88888.00 2020-10-03 14:48:11.000 277 13951.71 122.84 54984.65 88888.00 2020-10-03 14:48:12.000 277 13951.80 122.63 54984.75 88888.00 2020-10-03 14:48:13.000 277 13951.95 122.87 54984.65 88888.00 2020-10-03 14:48:14.000 277 13951.95 122.71 54984.58 88888.00 2020-10-03 14:48:15.000 277 13951.66 122.56 54984.80 88888.00 2020-10-03 14:48:16.000 277 13952.36 123.32 54984.13 88888.00 2020-10-03 14:48:17.000 277 13953.01 124.05 54983.23 88888.00 2020-10-03 14:48:18.000 277 13951.86 122.58 54984.56 88888.00 2020-10-03 14:48:19.000 277 13951.86 122.64 54984.68 88888.00 2020-10-03 14:48:20.000 277 13951.64 122.59 54984.84 88888.00 2020-10-03 14:48:21.000 277 13951.82 122.62 54984.70 88888.00 2020-10-03 14:48:22.000 277 13953.43 124.06 54982.99 88888.00 2020-10-03 14:48:23.000 277 13952.48 122.96 54984.04 88888.00 2020-10-03 14:48:24.000 277 13951.85 122.54 54984.79 88888.00 2020-10-03 14:48:25.000 277 13951.75 122.39 54984.78 88888.00 2020-10-03 14:48:26.000 277 13951.86 122.33 54984.70 88888.00 2020-10-03 14:48:27.000 277 13952.47 123.10 54984.15 88888.00 2020-10-03 14:48:28.000 277 13953.99 124.53 54982.56 88888.00 2020-10-03 14:48:29.000 277 13951.91 122.41 54984.56 88888.00 2020-10-03 14:48:30.000 277 13951.77 122.28 54984.83 88888.00 2020-10-03 14:48:31.000 277 13951.84 122.42 54984.69 88888.00 2020-10-03 14:48:32.000 277 13951.82 122.43 54984.71 88888.00 2020-10-03 14:48:33.000 277 13952.41 122.89 54984.05 88888.00 2020-10-03 14:48:34.000 277 13952.97 123.44 54983.27 88888.00 2020-10-03 14:48:35.000 277 13951.74 122.12 54984.59 88888.00 2020-10-03 14:48:36.000 277 13951.63 122.04 54984.62 88888.00 2020-10-03 14:48:37.000 277 13951.80 122.38 54984.52 88888.00 2020-10-03 14:48:38.000 277 13951.45 122.07 54984.68 88888.00 2020-10-03 14:48:39.000 277 13951.66 122.02 54984.57 88888.00 2020-10-03 14:48:40.000 277 13951.66 122.06 54984.64 88888.00 2020-10-03 14:48:41.000 277 13951.45 122.06 54984.69 88888.00 2020-10-03 14:48:42.000 277 13951.55 122.12 54984.63 88888.00 2020-10-03 14:48:43.000 277 13951.42 121.98 54984.77 88888.00 2020-10-03 14:48:44.000 277 13951.62 121.87 54984.57 88888.00 2020-10-03 14:48:45.000 277 13951.71 122.09 54984.46 88888.00 2020-10-03 14:48:46.000 277 13951.31 121.88 54984.82 88888.00 2020-10-03 14:48:47.000 277 13951.41 122.03 54984.67 88888.00 2020-10-03 14:48:48.000 277 13951.19 121.97 54984.72 88888.00 2020-10-03 14:48:49.000 277 13951.35 121.98 54984.48 88888.00 2020-10-03 14:48:50.000 277 13951.20 121.87 54984.68 88888.00 2020-10-03 14:48:51.000 277 13951.34 121.74 54984.58 88888.00 2020-10-03 14:48:52.000 277 13951.42 121.92 54984.57 88888.00 2020-10-03 14:48:53.000 277 13951.29 122.13 54984.53 88888.00 2020-10-03 14:48:54.000 277 13951.40 121.97 54984.58 88888.00 2020-10-03 14:48:55.000 277 13951.35 121.95 54984.62 88888.00 2020-10-03 14:48:56.000 277 13951.95 122.46 54983.95 88888.00 2020-10-03 14:48:57.000 277 13952.85 123.36 54982.99 88888.00 2020-10-03 14:48:58.000 277 13951.40 121.91 54984.64 88888.00 2020-10-03 14:48:59.000 277 13951.55 122.22 54984.43 88888.00 2020-10-03 14:49:00.000 277 13951.64 122.02 54984.44 88888.00 2020-10-03 14:49:01.000 277 13951.53 122.03 54984.47 88888.00 2020-10-03 14:49:02.000 277 13953.50 123.90 54982.55 88888.00 2020-10-03 14:49:03.000 277 13951.54 121.86 54984.48 88888.00 2020-10-03 14:49:04.000 277 13951.43 121.87 54984.78 88888.00 2020-10-03 14:49:05.000 277 13951.65 122.12 54984.62 88888.00 2020-10-03 14:49:06.000 277 13951.72 122.02 54984.44 88888.00 2020-10-03 14:49:07.000 277 13951.53 121.98 54984.69 88888.00 2020-10-03 14:49:08.000 277 13951.70 121.99 54984.51 88888.00 2020-10-03 14:49:09.000 277 13951.62 121.85 54984.74 88888.00 2020-10-03 14:49:10.000 277 13951.65 122.12 54984.51 88888.00 2020-10-03 14:49:11.000 277 13952.86 123.16 54983.48 88888.00 2020-10-03 14:49:12.000 277 13953.27 123.60 54983.01 88888.00 2020-10-03 14:49:13.000 277 13951.58 121.86 54984.58 88888.00 2020-10-03 14:49:14.000 277 13951.48 121.79 54984.70 88888.00 2020-10-03 14:49:15.000 277 13951.64 121.80 54984.64 88888.00 2020-10-03 14:49:16.000 277 13951.57 121.71 54984.73 88888.00 2020-10-03 14:49:17.000 277 13953.04 123.19 54982.99 88888.00 2020-10-03 14:49:18.000 277 13952.09 122.19 54984.13 88888.00 2020-10-03 14:49:19.000 277 13951.51 121.62 54984.61 88888.00 2020-10-03 14:49:20.000 277 13951.66 121.63 54984.37 88888.00 2020-10-03 14:49:21.000 277 13951.48 121.38 54984.64 88888.00 2020-10-03 14:49:22.000 277 13951.65 121.44 54984.61 88888.00 2020-10-03 14:49:23.000 277 13951.62 121.53 54984.72 88888.00 2020-10-03 14:49:24.000 277 13951.43 121.40 54984.73 88888.00 2020-10-03 14:49:25.000 277 13951.56 121.43 54984.48 88888.00 2020-10-03 14:49:26.000 277 13951.43 121.37 54984.70 88888.00 2020-10-03 14:49:27.000 277 13951.51 121.44 54984.61 88888.00 2020-10-03 14:49:28.000 277 13951.65 121.49 54984.36 88888.00 2020-10-03 14:49:29.000 277 13951.57 121.33 54984.71 88888.00 2020-10-03 14:49:30.000 277 13951.55 121.49 54984.62 88888.00 2020-10-03 14:49:31.000 277 13953.28 123.09 54982.89 88888.00 2020-10-03 14:49:32.000 277 13951.86 121.73 54984.31 88888.00 2020-10-03 14:49:33.000 277 13951.48 121.28 54984.52 88888.00 2020-10-03 14:49:34.000 277 13951.72 121.39 54984.48 88888.00 2020-10-03 14:49:35.000 277 13951.78 121.44 54984.61 88888.00 2020-10-03 14:49:36.000 277 13951.60 121.41 54984.61 88888.00 2020-10-03 14:49:37.000 277 13951.68 121.40 54984.35 88888.00 2020-10-03 14:49:38.000 277 13951.58 121.28 54984.60 88888.00 2020-10-03 14:49:39.000 277 13951.59 121.43 54984.75 88888.00 2020-10-03 14:49:40.000 277 13952.15 121.95 54984.24 88888.00 2020-10-03 14:49:41.000 277 13953.35 123.17 54983.09 88888.00 2020-10-03 14:49:42.000 277 13951.62 121.49 54984.46 88888.00 2020-10-03 14:49:43.000 277 13951.54 121.30 54984.54 88888.00 2020-10-03 14:49:44.000 277 13951.49 121.49 54984.47 88888.00 2020-10-03 14:49:45.000 277 13952.33 122.18 54983.87 88888.00 2020-10-03 14:49:46.000 277 13952.76 122.92 54983.06 88888.00 2020-10-03 14:49:47.000 277 13951.47 121.63 54984.50 88888.00 2020-10-03 14:49:48.000 277 13951.55 121.54 54984.33 88888.00 2020-10-03 14:49:49.000 277 13951.48 121.50 54984.44 88888.00 2020-10-03 14:49:50.000 277 13951.32 121.43 54984.65 88888.00 2020-10-03 14:49:51.000 277 13951.40 121.48 54984.52 88888.00 2020-10-03 14:49:52.000 277 13951.24 121.25 54984.53 88888.00 2020-10-03 14:49:53.000 277 13951.53 121.52 54984.42 88888.00 2020-10-03 14:49:54.000 277 13951.40 121.67 54984.40 88888.00 2020-10-03 14:49:55.000 277 13951.46 121.47 54984.48 88888.00 2020-10-03 14:49:56.000 277 13951.59 121.48 54984.24 88888.00 2020-10-03 14:49:57.000 277 13951.48 121.56 54984.37 88888.00 2020-10-03 14:49:58.000 277 13951.31 121.34 54984.54 88888.00 2020-10-03 14:49:59.000 277 13951.42 121.55 54984.43 88888.00 2020-10-03 14:50:00.000 277 13951.21 121.31 54984.51 88888.00 2020-10-03 14:50:01.000 277 13951.41 121.44 54984.25 88888.00 2020-10-03 14:50:02.000 277 13951.40 121.35 54984.50 88888.00 2020-10-03 14:50:03.000 277 13951.26 121.36 54984.49 88888.00 2020-10-03 14:50:04.000 277 13951.68 121.68 54983.98 88888.00 2020-10-03 14:50:05.000 277 13953.35 123.42 54982.39 88888.00 2020-10-03 14:50:06.000 277 13951.28 121.27 54984.51 88888.00 2020-10-03 14:50:07.000 277 13951.41 121.39 54984.39 88888.00 2020-10-03 14:50:08.000 277 13951.57 121.14 54984.28 88888.00 2020-10-03 14:50:09.000 277 13951.42 121.32 54984.40 88888.00 2020-10-03 14:50:10.000 277 13952.50 122.45 54983.10 88888.00 2020-10-03 14:50:11.000 277 13952.22 122.03 54983.49 88888.00 2020-10-03 14:50:12.000 277 13951.57 121.43 54984.35 88888.00 2020-10-03 14:50:13.000 277 13951.40 121.29 54984.45 88888.00 2020-10-03 14:50:14.000 277 13951.37 121.44 54984.29 88888.00 2020-10-03 14:50:15.000 277 13951.30 121.26 54984.25 88888.00 2020-10-03 14:50:16.000 277 13951.43 121.41 54984.37 88888.00 2020-10-03 14:50:17.000 277 13951.38 121.44 54984.27 88888.00 2020-10-03 14:50:18.000 277 13951.33 121.16 54984.48 88888.00 2020-10-03 14:50:19.000 277 13951.33 121.33 54984.45 88888.00 2020-10-03 14:50:20.000 277 13951.17 121.13 54984.48 88888.00 2020-10-03 14:50:21.000 277 13951.41 121.27 54984.37 88888.00 2020-10-03 14:50:22.000 277 13951.31 121.22 54984.45 88888.00 2020-10-03 14:50:23.000 277 13951.33 121.42 54984.50 88888.00 2020-10-03 14:50:24.000 277 13951.22 121.11 54984.45 88888.00 2020-10-03 14:50:25.000 277 13951.29 121.22 54984.38 88888.00 2020-10-03 14:50:26.000 277 13951.41 121.15 54984.42 88888.00 2020-10-03 14:50:27.000 277 13951.32 121.18 54984.67 88888.00 2020-10-03 14:50:28.000 277 13951.48 121.33 54984.26 88888.00 2020-10-03 14:50:29.000 277 13951.19 121.01 54984.54 88888.00 2020-10-03 14:50:30.000 277 13951.27 121.15 54984.48 88888.00 2020-10-03 14:50:31.000 277 13951.16 121.09 54984.52 88888.00 2020-10-03 14:50:32.000 277 13951.22 120.98 54984.42 88888.00 2020-10-03 14:50:33.000 277 13951.37 121.26 54984.30 88888.00 2020-10-03 14:50:34.000 277 13953.14 122.93 54982.49 88888.00 2020-10-03 14:50:35.000 277 13951.23 121.24 54984.35 88888.00 2020-10-03 14:50:36.000 277 13951.25 121.03 54984.29 88888.00 2020-10-03 14:50:37.000 277 13951.14 121.03 54984.31 88888.00 2020-10-03 14:50:38.000 277 13951.34 121.08 54984.35 88888.00 2020-10-03 14:50:39.000 277 13951.32 121.19 54984.26 88888.00 2020-10-03 14:50:40.000 277 13952.81 122.65 54982.57 88888.00 2020-10-03 14:50:41.000 277 13951.06 121.04 54984.58 88888.00 2020-10-03 14:50:42.000 277 13950.97 120.81 54984.37 88888.00 2020-10-03 14:50:43.000 277 13951.13 120.80 54984.37 88888.00 2020-10-03 14:50:44.000 277 13951.13 120.93 54984.41 88888.00 2020-10-03 14:50:45.000 277 13951.05 120.97 54984.42 88888.00 2020-10-03 14:50:46.000 277 13950.91 120.78 54984.54 88888.00 2020-10-03 14:50:47.000 277 13950.89 120.78 54984.30 88888.00 2020-10-03 14:50:48.000 277 13950.88 120.52 54984.47 88888.00 2020-10-03 14:50:49.000 277 13950.88 120.85 54984.45 88888.00 2020-10-03 14:50:50.000 277 13950.93 120.87 54984.27 88888.00 2020-10-03 14:50:51.000 277 13950.80 120.62 54984.28 88888.00 2020-10-03 14:50:52.000 277 13950.97 120.79 54984.17 88888.00 2020-10-03 14:50:53.000 277 13950.84 120.65 54984.29 88888.00 2020-10-03 14:50:54.000 277 13950.88 120.86 54984.29 88888.00 2020-10-03 14:50:55.000 277 13950.74 120.80 54984.29 88888.00 2020-10-03 14:50:56.000 277 13950.61 120.62 54984.28 88888.00 2020-10-03 14:50:57.000 277 13950.71 120.70 54984.40 88888.00 2020-10-03 14:50:58.000 277 13952.34 122.49 54982.59 88888.00 2020-10-03 14:50:59.000 277 13952.00 122.12 54982.97 88888.00 2020-10-03 14:51:00.000 277 13950.89 121.05 54983.96 88888.00 2020-10-03 14:51:01.000 277 13950.72 120.97 54984.19 88888.00 2020-10-03 14:51:02.000 277 13950.68 120.77 54984.29 88888.00 2020-10-03 14:51:03.000 277 13950.72 120.86 54984.12 88888.00 2020-10-03 14:51:04.000 277 13952.47 122.35 54982.36 88888.00 2020-10-03 14:51:05.000 277 13951.20 121.06 54983.64 88888.00 2020-10-03 14:51:06.000 277 13950.86 120.74 54984.25 88888.00 2020-10-03 14:51:07.000 277 13950.81 120.79 54984.21 88888.00 2020-10-03 14:51:08.000 277 13951.07 120.99 54983.82 88888.00 2020-10-03 14:51:09.000 277 13952.77 122.46 54982.27 88888.00 2020-10-03 14:51:10.000 277 13951.10 120.90 54984.16 88888.00 2020-10-03 14:51:11.000 277 13950.95 120.67 54984.06 88888.00 2020-10-03 14:51:12.000 277 13951.13 120.85 54984.09 88888.00 2020-10-03 14:51:13.000 277 13950.93 120.62 54984.26 88888.00 2020-10-03 14:51:14.000 277 13951.11 120.83 54984.42 88888.00 2020-10-03 14:51:15.000 277 13951.05 120.75 54984.29 88888.00 2020-10-03 14:51:16.000 277 13951.08 120.69 54984.24 88888.00 2020-10-03 14:51:17.000 277 13951.12 120.66 54984.28 88888.00 2020-10-03 14:51:18.000 277 13951.19 120.77 54984.42 88888.00 2020-10-03 14:51:19.000 277 13951.28 120.76 54984.19 88888.00 2020-10-03 14:51:20.000 277 13951.29 120.73 54984.30 88888.00 2020-10-03 14:51:21.000 277 13951.17 120.80 54984.36 88888.00 2020-10-03 14:51:22.000 277 13951.34 120.57 54984.40 88888.00 2020-10-03 14:51:23.000 277 13951.35 120.84 54984.28 88888.00 2020-10-03 14:51:24.000 277 13951.42 120.81 54984.33 88888.00 2020-10-03 14:51:25.000 277 13951.21 120.70 54984.38 88888.00 2020-10-03 14:51:26.000 277 13951.39 120.63 54984.39 88888.00 2020-10-03 14:51:27.000 277 13951.34 120.71 54984.50 88888.00 2020-10-03 14:51:28.000 277 13952.68 122.09 54983.07 88888.00 2020-10-03 14:51:29.000 277 13952.06 121.21 54983.74 88888.00 2020-10-03 14:51:30.000 277 13951.40 120.52 54984.53 88888.00 2020-10-03 14:51:31.000 277 13951.47 120.67 54984.52 88888.00 2020-10-03 14:51:32.000 277 13951.48 120.72 54984.48 88888.00 2020-10-03 14:51:33.000 277 13951.93 121.16 54983.82 88888.00 2020-10-03 14:51:34.000 277 13952.79 121.92 54982.98 88888.00 2020-10-03 14:51:35.000 277 13951.41 120.29 54984.48 88888.00 2020-10-03 14:51:36.000 277 13951.50 120.58 54984.54 88888.00 2020-10-03 14:51:37.000 277 13951.50 120.52 54984.51 88888.00 2020-10-03 14:51:38.000 277 13951.50 120.53 54984.48 88888.00 2020-10-03 14:51:39.000 277 13951.56 120.47 54984.32 88888.00 2020-10-03 14:51:40.000 277 13951.55 120.27 54984.48 88888.00 2020-10-03 14:51:41.000 277 13951.41 120.46 54984.61 88888.00 2020-10-03 14:51:42.000 277 13951.53 120.18 54984.45 88888.00 2020-10-03 14:51:43.000 277 13951.79 120.46 54984.51 88888.00 2020-10-03 14:51:44.000 277 13952.29 121.14 54983.88 88888.00 2020-10-03 14:51:45.000 277 13953.71 122.47 54982.39 88888.00 2020-10-03 14:51:46.000 277 13951.69 120.34 54984.50 88888.00 2020-10-03 14:51:47.000 277 13951.69 120.34 54984.46 88888.00 2020-10-03 14:51:48.000 277 13951.85 120.39 54984.48 88888.00 2020-10-03 14:51:49.000 277 13951.66 120.16 54984.64 88888.00 2020-10-03 14:51:50.000 277 13951.97 120.72 54984.25 88888.00 2020-10-03 14:51:51.000 277 13953.37 121.96 54982.93 88888.00 2020-10-03 14:51:52.000 277 13951.72 120.16 54984.48 88888.00 2020-10-03 14:51:53.000 277 13951.77 120.24 54984.59 88888.00 2020-10-03 14:51:54.000 277 13951.62 120.17 54984.80 88888.00 2020-10-03 14:51:55.000 277 13951.71 119.93 54984.60 88888.00 2020-10-03 14:51:56.000 277 13952.04 120.20 54984.49 88888.00 2020-10-03 14:51:57.000 277 13951.82 120.12 54984.54 88888.00 2020-10-03 14:51:58.000 277 13951.80 120.00 54984.70 88888.00 2020-10-03 14:51:59.000 277 13951.99 120.03 54984.45 88888.00 2020-10-03 14:52:00.000 277 13951.81 119.97 54984.80 88888.00 2020-10-03 14:52:01.000 277 13952.06 120.08 54984.48 88888.00 2020-10-03 14:52:02.000 277 13952.56 120.44 54983.99 88888.00 2020-10-03 14:52:03.000 277 13953.41 121.39 54983.13 88888.00 2020-10-03 14:52:04.000 277 13951.99 119.86 54984.75 88888.00 2020-10-03 14:52:05.000 277 13952.00 119.97 54984.65 88888.00 2020-10-03 14:52:06.000 277 13951.91 119.93 54984.61 88888.00 2020-10-03 14:52:07.000 277 13952.31 120.03 54984.33 88888.00 2020-10-03 14:52:08.000 277 13952.07 119.64 54984.65 88888.00 2020-10-03 14:52:09.000 277 13952.03 119.72 54984.75 88888.00 2020-10-03 14:52:10.000 277 13952.10 119.64 54984.62 88888.00 2020-10-03 14:52:11.000 277 13952.00 119.63 54984.81 88888.00 2020-10-03 14:52:12.000 277 13952.04 119.58 54984.88 88888.00 2020-10-03 14:52:13.000 277 13952.07 119.62 54984.68 88888.00 2020-10-03 14:52:14.000 277 13952.00 119.56 54984.68 88888.00 2020-10-03 14:52:15.000 277 13951.99 119.58 54984.59 88888.00 2020-10-03 14:52:16.000 277 13952.25 119.72 54984.39 88888.00 2020-10-03 14:52:17.000 277 13953.49 120.91 54983.12 88888.00 2020-10-03 14:52:18.000 277 13952.67 120.18 54984.13 88888.00 2020-10-03 14:52:19.000 277 13951.87 119.69 54984.61 88888.00 2020-10-03 14:52:20.000 277 13951.97 119.61 54984.47 88888.00 2020-10-03 14:52:21.000 277 13951.97 119.67 54984.65 88888.00 2020-10-03 14:52:22.000 277 13951.68 119.58 54984.66 88888.00 2020-10-03 14:52:23.000 277 13953.53 121.29 54982.75 88888.00 2020-10-03 14:52:24.000 277 13952.10 119.73 54984.48 88888.00 2020-10-03 14:52:25.000 277 13951.75 119.61 54984.72 88888.00 2020-10-03 14:52:26.000 277 13951.70 119.54 54984.68 88888.00 2020-10-03 14:52:27.000 277 13951.82 119.48 54984.45 88888.00 2020-10-03 14:52:28.000 277 13951.88 119.35 54984.70 88888.00 2020-10-03 14:52:29.000 277 13951.77 119.54 54984.67 88888.00 2020-10-03 14:52:30.000 277 13951.62 119.46 54984.69 88888.00 2020-10-03 14:52:31.000 277 13951.96 119.64 54984.36 88888.00 2020-10-03 14:52:32.000 277 13951.84 119.43 54984.64 88888.00 2020-10-03 14:52:33.000 277 13951.72 119.39 54984.69 88888.00 2020-10-03 14:52:34.000 277 13952.01 119.44 54984.52 88888.00 2020-10-03 14:52:35.000 277 13951.76 119.37 54984.78 88888.00 2020-10-03 14:52:36.000 277 13951.82 119.40 54984.71 88888.00 2020-10-03 14:52:37.000 277 13951.89 119.49 54984.50 88888.00 2020-10-03 14:52:38.000 277 13951.80 119.35 54984.66 88888.00 2020-10-03 14:52:39.000 277 13951.83 119.51 54984.65 88888.00 2020-10-03 14:52:40.000 277 13954.14 121.70 54982.34 88888.00 2020-10-03 14:52:41.000 277 13952.27 119.82 54984.24 88888.00 2020-10-03 14:52:42.000 277 13951.92 119.42 54984.59 88888.00 2020-10-03 14:52:43.000 277 13951.92 119.41 54984.53 88888.00 2020-10-03 14:52:44.000 277 13951.93 119.52 54984.64 88888.00 2020-10-03 14:52:45.000 277 13952.45 119.88 54984.14 88888.00 2020-10-03 14:52:46.000 277 13953.24 120.65 54983.21 88888.00 2020-10-03 14:52:47.000 277 13952.09 119.27 54984.47 88888.00 2020-10-03 14:52:48.000 277 13951.99 119.16 54984.66 88888.00 2020-10-03 14:52:49.000 277 13952.02 119.31 54984.62 88888.00 2020-10-03 14:52:50.000 277 13952.00 119.35 54984.60 88888.00 2020-10-03 14:52:51.000 277 13951.83 118.97 54984.64 88888.00 2020-10-03 14:52:52.000 277 13952.00 119.06 54984.66 88888.00 2020-10-03 14:52:53.000 277 13951.93 119.11 54984.78 88888.00 2020-10-03 14:52:54.000 277 13951.93 119.18 54984.56 88888.00 2020-10-03 14:52:55.000 277 13952.11 119.01 54984.64 88888.00 2020-10-03 14:52:56.000 277 13952.06 119.08 54984.52 88888.00 2020-10-03 14:52:57.000 277 13951.95 119.17 54984.76 88888.00 2020-10-03 14:52:58.000 277 13952.01 119.12 54984.62 88888.00 2020-10-03 14:52:59.000 277 13952.34 119.32 54984.48 88888.00 2020-10-03 14:53:00.000 277 13952.07 119.02 54984.95 88888.00 2020-10-03 14:53:01.000 277 13952.22 119.28 54984.70 88888.00 2020-10-03 14:53:02.000 277 13951.99 119.03 54984.68 88888.00 2020-10-03 14:53:03.000 277 13952.19 119.15 54984.67 88888.00 2020-10-03 14:53:04.000 277 13952.02 119.12 54984.74 88888.00 2020-10-03 14:53:05.000 277 13952.08 119.14 54984.62 88888.00 2020-10-03 14:53:06.000 277 13952.19 119.09 54984.62 88888.00 2020-10-03 14:53:07.000 277 13952.10 119.06 54984.66 88888.00 2020-10-03 14:53:08.000 277 13952.07 119.03 54984.79 88888.00 2020-10-03 14:53:09.000 277 13954.19 121.06 54982.55 88888.00 2020-10-03 14:53:10.000 277 13952.15 119.09 54984.75 88888.00 2020-10-03 14:53:11.000 277 13952.03 118.95 54984.69 88888.00 2020-10-03 14:53:12.000 277 13952.31 119.05 54984.48 88888.00 2020-10-03 14:53:13.000 277 13952.31 118.97 54984.55 88888.00 2020-10-03 14:53:14.000 277 13954.15 120.81 54982.70 88888.00 2020-10-03 14:53:15.000 277 13952.27 119.11 54984.65 88888.00 2020-10-03 14:53:16.000 277 13952.27 119.02 54984.67 88888.00 2020-10-03 14:53:17.000 277 13952.10 118.75 54984.70 88888.00 2020-10-03 14:53:18.000 277 13952.41 118.89 54984.64 88888.00 2020-10-03 14:53:19.000 277 13952.20 118.81 54984.67 88888.00 2020-10-03 14:53:20.000 277 13952.21 118.61 54984.52 88888.00 2020-10-03 14:53:21.000 277 13952.32 118.64 54984.54 88888.00 2020-10-03 14:53:22.000 277 13952.12 118.62 54984.82 88888.00 2020-10-03 14:53:23.000 277 13952.34 118.82 54984.50 88888.00 2020-10-03 14:53:24.000 277 13952.22 118.45 54984.59 88888.00 2020-10-03 14:53:25.000 277 13952.25 118.55 54984.73 88888.00 2020-10-03 14:53:26.000 277 13952.12 118.47 54984.75 88888.00 2020-10-03 14:53:27.000 277 13952.16 118.38 54984.61 88888.00 2020-10-03 14:53:28.000 277 13952.39 118.43 54984.50 88888.00 2020-10-03 14:53:29.000 277 13952.14 118.41 54984.76 88888.00 2020-10-03 14:53:30.000 277 13952.16 118.45 54984.79 88888.00 2020-10-03 14:53:31.000 277 13952.92 118.85 54984.22 88888.00 2020-10-03 14:53:32.000 277 13954.50 120.66 54982.35 88888.00 2020-10-03 14:53:33.000 277 13952.29 118.47 54984.72 88888.00 2020-10-03 14:53:34.000 277 13952.25 118.42 54984.65 88888.00 2020-10-03 14:53:35.000 277 13952.25 118.17 54984.80 88888.00 2020-10-03 14:53:36.000 277 13952.30 118.34 54984.57 88888.00 2020-10-03 14:53:37.000 277 13952.64 118.75 54984.35 88888.00 2020-10-03 14:53:38.000 277 13953.69 119.90 54983.13 88888.00 2020-10-03 14:53:39.000 277 13952.48 118.66 54984.57 88888.00 2020-10-03 14:53:40.000 277 13952.25 118.34 54984.68 88888.00 2020-10-03 14:53:41.000 277 13952.26 118.51 54984.73 88888.00 2020-10-03 14:53:42.000 277 13952.21 118.54 54984.60 88888.00 2020-10-03 14:53:43.000 277 13954.08 120.13 54982.81 88888.00 2020-10-03 14:53:44.000 277 13952.67 118.63 54984.47 88888.00 2020-10-03 14:53:45.000 277 13952.19 118.38 54984.88 88888.00 2020-10-03 14:53:46.000 277 13952.24 118.50 54984.71 88888.00 2020-10-03 14:53:47.000 277 13952.13 118.40 54984.81 88888.00 2020-10-03 14:53:48.000 277 13952.11 118.24 54984.71 88888.00 2020-10-03 14:53:49.000 277 13952.35 118.39 54984.76 88888.00 2020-10-03 14:53:50.000 277 13952.08 118.26 54984.74 88888.00 2020-10-03 14:53:51.000 277 13952.14 118.40 54984.63 88888.00 2020-10-03 14:53:52.000 277 13951.94 118.39 54984.83 88888.00 2020-10-03 14:53:53.000 277 13952.04 118.40 54984.61 88888.00 2020-10-03 14:53:54.000 277 13952.13 118.30 54984.46 88888.00 2020-10-03 14:53:55.000 277 13952.18 118.40 54984.57 88888.00 2020-10-03 14:53:56.000 277 13952.35 118.28 54984.44 88888.00 2020-10-03 14:53:57.000 277 13952.10 118.24 54984.59 88888.00 2020-10-03 14:53:58.000 277 13952.28 118.36 54984.72 88888.00 2020-10-03 14:53:59.000 277 13952.26 118.49 54984.50 88888.00 2020-10-03 14:54:00.000 277 13952.14 118.21 54984.62 88888.00 2020-10-03 14:54:01.000 277 13952.34 118.33 54984.47 88888.00 2020-10-03 14:54:02.000 277 13953.12 119.12 54983.64 88888.00 2020-10-03 14:54:03.000 277 13953.22 119.49 54983.44 88888.00 2020-10-03 14:54:04.000 277 13952.23 118.23 54984.62 88888.00 2020-10-03 14:54:05.000 277 13952.28 118.04 54984.61 88888.00 2020-10-03 14:54:06.000 277 13952.18 118.03 54984.74 88888.00 2020-10-03 14:54:07.000 277 13952.19 118.16 54984.53 88888.00 2020-10-03 14:54:08.000 277 13953.98 119.98 54982.81 88888.00 2020-10-03 14:54:09.000 277 13952.45 118.22 54984.56 88888.00 2020-10-03 14:54:10.000 277 13952.38 118.14 54984.49 88888.00 2020-10-03 14:54:11.000 277 13952.08 118.11 54984.78 88888.00 2020-10-03 14:54:12.000 277 13952.23 118.24 54984.57 88888.00 2020-10-03 14:54:13.000 277 13952.70 118.67 54983.93 88888.00 2020-10-03 14:54:14.000 277 13952.53 118.59 54984.06 88888.00 2020-10-03 14:54:15.000 277 13952.42 118.17 54984.48 88888.00 2020-10-03 14:54:16.000 277 13952.25 118.05 54984.52 88888.00 2020-10-03 14:54:17.000 277 13952.10 117.93 54984.72 88888.00 2020-10-03 14:54:18.000 277 13952.24 118.09 54984.59 88888.00 2020-10-03 14:54:19.000 277 13952.13 117.95 54984.59 88888.00 2020-10-03 14:54:20.000 277 13952.31 117.96 54984.41 88888.00 2020-10-03 14:54:21.000 277 13952.10 117.94 54984.48 88888.00 2020-10-03 14:54:22.000 277 13952.05 117.78 54984.58 88888.00 2020-10-03 14:54:23.000 277 13952.41 117.95 54984.43 88888.00 2020-10-03 14:54:24.000 277 13952.79 118.35 54984.07 88888.00 2020-10-03 14:54:25.000 277 13954.49 120.21 54982.18 88888.00 2020-10-03 14:54:26.000 277 13952.35 117.76 54984.57 88888.00 2020-10-03 14:54:27.000 277 13952.45 117.73 54984.45 88888.00 2020-10-03 14:54:28.000 277 13952.58 117.91 54984.40 88888.00 2020-10-03 14:54:29.000 277 13952.49 117.72 54984.49 88888.00 2020-10-03 14:54:30.000 277 13954.44 119.78 54982.40 88888.00 2020-10-03 14:54:31.000 277 13952.44 117.90 54984.65 88888.00 2020-10-03 14:54:32.000 277 13952.33 117.70 54984.66 88888.00 2020-10-03 14:54:33.000 277 13952.45 117.73 54984.45 88888.00 2020-10-03 14:54:34.000 277 13952.35 117.62 54984.67 88888.00 2020-10-03 14:54:35.000 277 13952.57 117.70 54984.61 88888.00 2020-10-03 14:54:36.000 277 13952.47 117.73 54984.64 88888.00 2020-10-03 14:54:37.000 277 13952.53 117.53 54984.55 88888.00 2020-10-03 14:54:38.000 277 13952.47 117.63 54984.55 88888.00 2020-10-03 14:54:39.000 277 13952.40 117.69 54984.51 88888.00 2020-10-03 14:54:40.000 277 13952.36 117.46 54984.59 88888.00 2020-10-03 14:54:41.000 277 13952.61 117.45 54984.65 88888.00 2020-10-03 14:54:42.000 277 13952.46 117.45 54984.74 88888.00 2020-10-03 14:54:43.000 277 13952.35 117.38 54984.68 88888.00 2020-10-03 14:54:44.000 277 13952.54 117.39 54984.46 88888.00 2020-10-03 14:54:45.000 277 13952.59 117.25 54984.66 88888.00 2020-10-03 14:54:46.000 277 13952.67 117.42 54984.70 88888.00 2020-10-03 14:54:47.000 277 13952.51 117.36 54984.91 88888.00 2020-10-03 14:54:48.000 277 13952.41 117.10 54984.67 88888.00 2020-10-03 14:54:49.000 277 13952.70 117.19 54984.55 88888.00 2020-10-03 14:54:50.000 277 13952.66 117.20 54984.64 88888.00 2020-10-03 14:54:51.000 277 13952.55 116.99 54984.56 88888.00 2020-10-03 14:54:52.000 277 13952.59 117.10 54984.79 88888.00 2020-10-03 14:54:53.000 277 13952.84 117.56 54984.23 88888.00 2020-10-03 14:54:54.000 277 13953.96 118.45 54983.32 88888.00 2020-10-03 14:54:55.000 277 13952.70 117.08 54984.60 88888.00 2020-10-03 14:54:56.000 277 13952.59 117.01 54984.69 88888.00 2020-10-03 14:54:57.000 277 13952.57 116.93 54984.57 88888.00 2020-10-03 14:54:58.000 277 13952.63 117.02 54984.70 88888.00 2020-10-03 14:54:59.000 277 13953.82 118.32 54983.37 88888.00 2020-10-03 14:55:00.000 277 13953.26 117.59 54984.00 88888.00 2020-10-03 14:55:01.000 277 13952.60 116.98 54984.67 88888.00 2020-10-03 14:55:02.000 277 13952.58 116.71 54984.68 88888.00 2020-10-03 14:55:03.000 277 13952.59 116.97 54984.80 88888.00 2020-10-03 14:55:04.000 277 13952.49 116.90 54984.75 88888.00 2020-10-03 14:55:05.000 277 13952.55 116.99 54984.59 88888.00 2020-10-03 14:55:06.000 277 13952.47 116.84 54984.75 88888.00 2020-10-03 14:55:07.000 277 13952.62 116.91 54984.49 88888.00 2020-10-03 14:55:08.000 277 13952.52 116.96 54984.75 88888.00 2020-10-03 14:55:09.000 277 13953.90 118.31 54983.23 88888.00 2020-10-03 14:55:10.000 277 13953.37 117.88 54983.67 88888.00 2020-10-03 14:55:11.000 277 13952.26 116.87 54984.74 88888.00 2020-10-03 14:55:12.000 277 13952.56 116.88 54984.63 88888.00 2020-10-03 14:55:13.000 277 13952.42 116.65 54984.66 88888.00 2020-10-03 14:55:14.000 277 13953.01 117.54 54983.98 88888.00 2020-10-03 14:55:15.000 277 13953.58 118.16 54983.42 88888.00 2020-10-03 14:55:16.000 277 13952.34 116.70 54984.65 88888.00 2020-10-03 14:55:17.000 277 13952.35 116.64 54984.51 88888.00 2020-10-03 14:55:18.000 277 13952.45 116.74 54984.61 88888.00 2020-10-03 14:55:19.000 277 13952.29 116.72 54984.64 88888.00 2020-10-03 14:55:20.000 277 13952.18 116.58 54984.71 88888.00 2020-10-03 14:55:21.000 277 13952.31 116.48 54984.66 88888.00 2020-10-03 14:55:22.000 277 13952.06 116.44 54984.90 88888.00 2020-10-03 14:55:23.000 277 13952.19 116.58 54984.60 88888.00 2020-10-03 14:55:24.000 277 13952.29 116.48 54984.47 88888.00 2020-10-03 14:55:25.000 277 13952.14 116.36 54984.65 88888.00 2020-10-03 14:55:26.000 277 13952.13 116.50 54984.58 88888.00 2020-10-03 14:55:27.000 277 13952.17 116.58 54984.54 88888.00 2020-10-03 14:55:28.000 277 13952.98 117.34 54983.75 88888.00 2020-10-03 14:55:29.000 277 13952.86 117.24 54983.72 88888.00 2020-10-03 14:55:30.000 277 13951.76 116.25 54984.62 88888.00 2020-10-03 14:55:31.000 277 13952.01 116.27 54984.42 88888.00 2020-10-03 14:55:32.000 277 13952.05 116.12 54984.49 88888.00 2020-10-03 14:55:33.000 277 13951.88 116.11 54984.57 88888.00 2020-10-03 14:55:34.000 277 13951.92 116.20 54984.49 88888.00 2020-10-03 14:55:35.000 277 13952.09 116.15 54984.23 88888.00 2020-10-03 14:55:36.000 277 13952.04 116.04 54984.50 88888.00 2020-10-03 14:55:37.000 277 13951.82 116.07 54984.50 88888.00 2020-10-03 14:55:38.000 277 13953.59 117.64 54982.71 88888.00 2020-10-03 14:55:39.000 277 13952.17 116.00 54984.30 88888.00 2020-10-03 14:55:40.000 277 13952.17 115.85 54984.33 88888.00 2020-10-03 14:55:41.000 277 13952.00 115.85 54984.55 88888.00 2020-10-03 14:55:42.000 277 13952.06 115.78 54984.50 88888.00 2020-10-03 14:55:43.000 277 13951.99 115.53 54984.32 88888.00 2020-10-03 14:55:44.000 277 13953.93 117.40 54982.56 88888.00 2020-10-03 14:55:45.000 277 13952.24 115.63 54984.35 88888.00 2020-10-03 14:55:46.000 277 13951.88 115.47 54984.56 88888.00 2020-10-03 14:55:47.000 277 13951.88 115.60 54984.52 88888.00 2020-10-03 14:55:48.000 277 13951.99 115.51 54984.40 88888.00 2020-10-03 14:55:49.000 277 13952.14 115.52 54984.26 88888.00 2020-10-03 14:55:50.000 277 13952.18 115.56 54984.24 88888.00 2020-10-03 14:55:51.000 277 13951.92 115.46 54984.54 88888.00 2020-10-03 14:55:52.000 277 13951.90 115.46 54984.34 88888.00 2020-10-03 14:55:53.000 277 13951.99 115.39 54984.16 88888.00 2020-10-03 14:55:54.000 277 13952.03 115.26 54984.41 88888.00 2020-10-03 14:55:55.000 277 13952.12 115.42 54984.34 88888.00 2020-10-03 14:55:56.000 277 13952.03 115.36 54984.24 88888.00 2020-10-03 14:55:57.000 277 13954.32 117.83 54981.89 88888.00 2020-10-03 14:55:58.000 277 13952.34 115.79 54983.75 88888.00 2020-10-03 14:55:59.000 277 13951.87 115.30 54984.33 88888.00 2020-10-03 14:56:00.000 277 13951.96 115.33 54984.25 88888.00 2020-10-03 14:56:01.000 277 13951.94 115.48 54984.17 88888.00 2020-10-03 14:56:02.000 277 13952.07 115.54 54984.15 88888.00 2020-10-03 14:56:03.000 277 13953.45 117.03 54982.62 88888.00 2020-10-03 14:56:04.000 277 13951.87 115.31 54984.14 88888.00 2020-10-03 14:56:05.000 277 13951.71 115.14 54984.27 88888.00 2020-10-03 14:56:06.000 277 13951.59 115.13 54984.37 88888.00 2020-10-03 14:56:07.000 277 13951.61 115.18 54984.09 88888.00 2020-10-03 14:56:08.000 277 13951.68 115.10 54984.18 88888.00 2020-10-03 14:56:09.000 277 13951.63 115.25 54984.26 88888.00 2020-10-03 14:56:10.000 277 13951.49 115.21 54984.32 88888.00 2020-10-03 14:56:11.000 277 13951.53 114.90 54984.19 88888.00 2020-10-03 14:56:12.000 277 13951.65 115.11 54984.03 88888.00 2020-10-03 14:56:13.000 277 13951.32 115.06 54984.31 88888.00 2020-10-03 14:56:14.000 277 13951.77 115.13 54983.91 88888.00 2020-10-03 14:56:15.000 277 13951.48 115.10 54984.29 88888.00 2020-10-03 14:56:16.000 277 13951.39 115.06 54984.15 88888.00 2020-10-03 14:56:17.000 277 13951.50 115.01 54984.04 88888.00 2020-10-03 14:56:18.000 277 13951.41 114.95 54984.16 88888.00 2020-10-03 14:56:19.000 277 13951.48 115.13 54984.30 88888.00 2020-10-03 14:56:20.000 277 13951.46 114.97 54984.11 88888.00 2020-10-03 14:56:21.000 277 13951.56 115.15 54984.07 88888.00 2020-10-03 14:56:22.000 277 13951.54 115.05 54983.91 88888.00 2020-10-03 14:56:23.000 277 13951.65 115.06 54984.06 88888.00 2020-10-03 14:56:24.000 277 13951.55 115.19 54984.02 88888.00 2020-10-03 14:56:25.000 277 13951.54 114.97 54984.09 88888.00 2020-10-03 14:56:26.000 277 13953.49 116.91 54982.08 88888.00 2020-10-03 14:56:27.000 277 13951.44 115.07 54984.13 88888.00 2020-10-03 14:56:28.000 277 13951.23 115.00 54984.34 88888.00 2020-10-03 14:56:29.000 277 13951.46 115.09 54983.99 88888.00 2020-10-03 14:56:30.000 277 13951.53 114.98 54984.10 88888.00 2020-10-03 14:56:31.000 277 13952.92 116.50 54982.66 88888.00 2020-10-03 14:56:32.000 277 13951.79 115.48 54983.56 88888.00 2020-10-03 14:56:33.000 277 13951.37 114.87 54984.20 88888.00 2020-10-03 14:56:34.000 277 13951.45 115.08 54984.18 88888.00 2020-10-03 14:56:35.000 277 13951.31 114.80 54984.17 88888.00 2020-10-03 14:56:36.000 277 13951.33 114.83 54984.03 88888.00 2020-10-03 14:56:37.000 277 13951.42 114.83 54984.04 88888.00 2020-10-03 14:56:38.000 277 13951.47 114.87 54983.99 88888.00 2020-10-03 14:56:39.000 277 13951.35 114.97 54984.10 88888.00 2020-10-03 14:56:40.000 277 13951.26 114.79 54984.29 88888.00 2020-10-03 14:56:41.000 277 13951.29 114.63 54984.04 88888.00 2020-10-03 14:56:42.000 277 13951.31 114.92 54984.03 88888.00 2020-10-03 14:56:43.000 277 13951.21 114.75 54984.16 88888.00 2020-10-03 14:56:44.000 277 13951.28 114.77 54983.95 88888.00 2020-10-03 14:56:45.000 277 13951.32 114.74 54984.06 88888.00 2020-10-03 14:56:46.000 277 13951.08 114.67 54984.28 88888.00 2020-10-03 14:56:47.000 277 13952.93 116.37 54982.28 88888.00 2020-10-03 14:56:48.000 277 13952.16 115.64 54983.13 88888.00 2020-10-03 14:56:49.000 277 13951.15 114.73 54984.00 88888.00 2020-10-03 14:56:50.000 277 13951.14 114.64 54983.88 88888.00 2020-10-03 14:56:51.000 277 13951.06 114.46 54984.11 88888.00 2020-10-03 14:56:52.000 277 13951.07 114.49 54984.01 88888.00 2020-10-03 14:56:53.000 277 13953.02 116.43 54981.98 88888.00 2020-10-03 14:56:54.000 277 13950.85 114.21 54984.06 88888.00 2020-10-03 14:56:55.000 277 13951.00 114.34 54983.91 88888.00 2020-10-03 14:56:56.000 277 13950.96 114.39 54983.84 88888.00 2020-10-03 14:56:57.000 277 13950.99 114.34 54983.98 88888.00 2020-10-03 14:56:58.000 277 13951.04 114.38 54984.14 88888.00 2020-10-03 14:56:59.000 277 13950.82 114.31 54984.03 88888.00 2020-10-03 14:57:00.000 277 13952.26 115.56 54982.54 88888.00 2020-10-03 14:57:01.000 277 13951.36 114.74 54983.40 88888.00 2020-10-03 14:57:02.000 277 13951.04 114.22 54983.85 88888.00 2020-10-03 14:57:03.000 277 13951.05 114.32 54983.94 88888.00 2020-10-03 14:57:04.000 277 13950.84 114.32 54983.95 88888.00 2020-10-03 14:57:05.000 277 13950.98 114.32 54983.73 88888.00 2020-10-03 14:57:06.000 277 13950.87 114.20 54984.05 88888.00 2020-10-03 14:57:07.000 277 13950.95 114.36 54983.82 88888.00 2020-10-03 14:57:08.000 277 13950.85 114.14 54983.92 88888.00 2020-10-03 14:57:09.000 277 13950.94 114.15 54983.80 88888.00 2020-10-03 14:57:10.000 277 13950.98 114.12 54983.86 88888.00 2020-10-03 14:57:11.000 277 13950.92 114.21 54984.04 88888.00 2020-10-03 14:57:12.000 277 13950.86 114.25 54983.83 88888.00 2020-10-03 14:57:13.000 277 13950.91 114.01 54983.93 88888.00 2020-10-03 14:57:14.000 277 13950.94 114.07 54983.76 88888.00 2020-10-03 14:57:15.000 277 13951.05 114.06 54983.93 88888.00 2020-10-03 14:57:16.000 277 13950.94 114.16 54983.96 88888.00 2020-10-03 14:57:17.000 277 13951.11 114.39 54983.58 88888.00 2020-10-03 14:57:18.000 277 13950.93 114.06 54983.87 88888.00 2020-10-03 14:57:19.000 277 13951.25 114.60 54983.50 88888.00 2020-10-03 14:57:20.000 277 13952.30 115.73 54982.31 88888.00 2020-10-03 14:57:21.000 277 13950.89 114.03 54983.80 88888.00 2020-10-03 14:57:22.000 277 13951.06 114.19 54983.72 88888.00 2020-10-03 14:57:23.000 277 13950.89 114.03 54983.92 88888.00 2020-10-03 14:57:24.000 277 13950.84 114.20 54983.84 88888.00 2020-10-03 14:57:25.000 277 13952.05 115.51 54982.39 88888.00 2020-10-03 14:57:26.000 277 13951.66 114.81 54983.15 88888.00 2020-10-03 14:57:27.000 277 13950.96 114.23 54983.80 88888.00 2020-10-03 14:57:28.000 277 13950.63 114.07 54984.03 88888.00 2020-10-03 14:57:29.000 277 13950.80 114.15 54984.08 88888.00 2020-10-03 14:57:30.000 277 13950.75 114.26 54983.87 88888.00 2020-10-03 14:57:31.000 277 13950.72 114.07 54983.80 88888.00 2020-10-03 14:57:32.000 277 13950.86 114.10 54983.88 88888.00 2020-10-03 14:57:33.000 277 13950.83 114.08 54983.83 88888.00 2020-10-03 14:57:34.000 277 13951.00 114.09 54983.81 88888.00 2020-10-03 14:57:35.000 277 13950.66 113.97 54983.94 88888.00 2020-10-03 14:57:36.000 277 13950.82 114.03 54983.82 88888.00 2020-10-03 14:57:37.000 277 13950.96 114.05 54983.71 88888.00 2020-10-03 14:57:38.000 277 13952.92 116.17 54981.70 88888.00 2020-10-03 14:57:39.000 277 13951.18 114.47 54983.35 88888.00 2020-10-03 14:57:40.000 277 13950.79 113.97 54983.60 88888.00 2020-10-03 14:57:41.000 277 13950.71 113.94 54983.72 88888.00 2020-10-03 14:57:42.000 277 13950.76 113.99 54983.68 88888.00 2020-10-03 14:57:43.000 277 13952.11 115.39 54982.35 88888.00 2020-10-03 14:57:44.000 277 13950.98 114.39 54983.44 88888.00 2020-10-03 14:57:45.000 277 13950.42 113.79 54983.83 88888.00 2020-10-03 14:57:46.000 277 13950.73 113.98 54983.63 88888.00 2020-10-03 14:57:47.000 277 13950.56 113.95 54983.74 88888.00 2020-10-03 14:57:48.000 277 13950.58 113.74 54983.67 88888.00 2020-10-03 14:57:49.000 277 13950.66 113.95 54983.48 88888.00 2020-10-03 14:57:50.000 277 13950.48 113.65 54983.66 88888.00 2020-10-03 14:57:51.000 277 13950.48 114.01 54983.69 88888.00 2020-10-03 14:57:52.000 277 13950.51 113.83 54983.70 88888.00 2020-10-03 14:57:53.000 277 13950.46 113.53 54983.82 88888.00 2020-10-03 14:57:54.000 277 13951.70 115.03 54982.55 88888.00 2020-10-03 14:57:55.000 277 13951.25 114.70 54983.02 88888.00 2020-10-03 14:57:56.000 277 13950.58 113.93 54983.53 88888.00 2020-10-03 14:57:57.000 277 13950.57 113.87 54983.46 88888.00 2020-10-03 14:57:58.000 277 13950.54 113.82 54983.69 88888.00 2020-10-03 14:57:59.000 277 13950.41 114.01 54983.73 88888.00 2020-10-03 14:58:00.000 277 13950.17 113.88 54983.62 88888.00 2020-10-03 14:58:01.000 277 13950.64 113.99 54983.45 88888.00 2020-10-03 14:58:02.000 277 13950.26 113.85 54983.76 88888.00 2020-10-03 14:58:03.000 277 13950.29 114.07 54983.60 88888.00 2020-10-03 14:58:04.000 277 13950.29 113.92 54983.57 88888.00 2020-10-03 14:58:05.000 277 13950.40 113.93 54983.65 88888.00 2020-10-03 14:58:06.000 277 13950.41 114.13 54983.65 88888.00 2020-10-03 14:58:07.000 277 13950.37 113.98 54983.72 88888.00 2020-10-03 14:58:08.000 277 13950.47 114.08 54983.46 88888.00 2020-10-03 14:58:09.000 277 13952.34 116.15 54981.57 88888.00 2020-10-03 14:58:10.000 277 13950.57 114.26 54983.59 88888.00 2020-10-03 14:58:11.000 277 13950.40 114.25 54983.59 88888.00 2020-10-03 14:58:12.000 277 13950.46 114.11 54983.70 88888.00 2020-10-03 14:58:13.000 277 13950.52 114.03 54983.79 88888.00 2020-10-03 14:58:14.000 277 13951.39 115.13 54982.84 88888.00 2020-10-03 14:58:15.000 277 13951.73 115.53 54982.55 88888.00 2020-10-03 14:58:16.000 277 13950.50 114.25 54983.72 88888.00 2020-10-03 14:58:17.000 277 13950.66 114.32 54983.53 88888.00 2020-10-03 14:58:18.000 277 13950.49 114.08 54983.72 88888.00 2020-10-03 14:58:19.000 277 13950.68 114.43 54983.70 88888.00 2020-10-03 14:58:20.000 277 13950.60 114.22 54983.63 88888.00 2020-10-03 14:58:21.000 277 13950.48 114.14 54983.83 88888.00 2020-10-03 14:58:22.000 277 13950.61 114.38 54983.56 88888.00 2020-10-03 14:58:23.000 277 13950.55 114.17 54983.68 88888.00 2020-10-03 14:58:24.000 277 13950.77 114.25 54983.42 88888.00 2020-10-03 14:58:25.000 277 13950.70 114.25 54983.80 88888.00 2020-10-03 14:58:26.000 277 13950.91 114.56 54983.30 88888.00 2020-10-03 14:58:27.000 277 13952.57 116.30 54981.70 88888.00 2020-10-03 14:58:28.000 277 13950.68 114.07 54983.60 88888.00 2020-10-03 14:58:29.000 277 13951.05 114.28 54983.42 88888.00 2020-10-03 14:58:30.000 277 13950.62 114.12 54983.84 88888.00 2020-10-03 14:58:31.000 277 13950.85 114.27 54983.72 88888.00 2020-10-03 14:58:32.000 277 13951.50 115.02 54982.78 88888.00 2020-10-03 14:58:33.000 277 13951.81 115.24 54982.59 88888.00 2020-10-03 14:58:34.000 277 13950.87 114.25 54983.74 88888.00 2020-10-03 14:58:35.000 277 13950.75 114.24 54983.92 88888.00 2020-10-03 14:58:36.000 277 13950.90 114.32 54983.77 88888.00 2020-10-03 14:58:37.000 277 13950.83 114.25 54983.62 88888.00 2020-10-03 14:58:38.000 277 13950.92 114.41 54983.59 88888.00 2020-10-03 14:58:39.000 277 13950.95 114.28 54983.73 88888.00 2020-10-03 14:58:40.000 277 13950.88 114.25 54983.81 88888.00 2020-10-03 14:58:41.000 277 13950.97 114.48 54983.72 88888.00 2020-10-03 14:58:42.000 277 13950.83 114.32 54983.78 88888.00 2020-10-03 14:58:43.000 277 13951.58 114.98 54983.07 88888.00 2020-10-03 14:58:44.000 277 13952.38 115.69 54982.38 88888.00 2020-10-03 14:58:45.000 277 13951.12 114.51 54983.64 88888.00 2020-10-03 14:58:46.000 277 13950.99 114.47 54983.82 88888.00 2020-10-03 14:58:47.000 277 13950.88 114.23 54983.80 88888.00 2020-10-03 14:58:48.000 277 13951.18 114.39 54983.66 88888.00 2020-10-03 14:58:49.000 277 13950.93 114.27 54983.86 88888.00 2020-10-03 14:58:50.000 277 13950.98 114.30 54983.67 88888.00 2020-10-03 14:58:51.000 277 13951.10 114.08 54983.71 88888.00 2020-10-03 14:58:52.000 277 13951.15 114.22 54983.68 88888.00 2020-10-03 14:58:53.000 277 13951.08 114.32 54983.72 88888.00 2020-10-03 14:58:54.000 277 13951.05 114.06 54983.56 88888.00 2020-10-03 14:58:55.000 277 13951.04 114.07 54983.77 88888.00 2020-10-03 14:58:56.000 277 13950.84 114.14 54983.80 88888.00 2020-10-03 14:58:57.000 277 13950.96 114.25 54983.71 88888.00 2020-10-03 14:58:58.000 277 13952.24 115.39 54982.26 88888.00 2020-10-03 14:58:59.000 277 13951.39 114.66 54983.27 88888.00 2020-10-03 14:59:00.000 277 13950.70 114.17 54983.89 88888.00 2020-10-03 14:59:01.000 277 13950.87 114.06 54983.65 88888.00 2020-10-03 14:59:02.000 277 13950.82 114.19 54983.60 88888.00 2020-10-03 14:59:03.000 277 13950.87 114.17 54983.58 88888.00 2020-10-03 14:59:04.000 277 13952.52 116.00 54981.93 88888.00 2020-10-03 14:59:05.000 277 13950.68 114.37 54983.68 88888.00 2020-10-03 14:59:06.000 277 13950.56 114.13 54983.72 88888.00 2020-10-03 14:59:07.000 277 13950.58 114.14 54983.65 88888.00 2020-10-03 14:59:08.000 277 13950.59 114.20 54983.79 88888.00 2020-10-03 14:59:09.000 277 13950.54 114.38 54983.61 88888.00 2020-10-03 14:59:10.000 277 13950.48 114.30 54983.68 88888.00 2020-10-03 14:59:11.000 277 13950.50 114.27 54983.65 88888.00 2020-10-03 14:59:12.000 277 13950.61 114.36 54983.55 88888.00 2020-10-03 14:59:13.000 277 13950.43 114.52 54983.59 88888.00 2020-10-03 14:59:14.000 277 13950.40 114.57 54983.54 88888.00 2020-10-03 14:59:15.000 277 13950.22 114.31 54983.64 88888.00 2020-10-03 14:59:16.000 277 13952.23 116.32 54981.75 88888.00 2020-10-03 14:59:17.000 277 13951.30 115.62 54982.37 88888.00 2020-10-03 14:59:18.000 277 13950.28 114.55 54983.52 88888.00 2020-10-03 14:59:19.000 277 13950.07 114.33 54983.55 88888.00 2020-10-03 14:59:20.000 277 13950.19 114.60 54983.42 88888.00 2020-10-03 14:59:21.000 277 13950.45 114.86 54983.24 88888.00 2020-10-03 14:59:22.000 277 13951.62 116.08 54981.95 88888.00 2020-10-03 14:59:23.000 277 13950.05 114.44 54983.54 88888.00 2020-10-03 14:59:24.000 277 13950.11 114.39 54983.48 88888.00 2020-10-03 14:59:25.000 277 13950.19 114.47 54983.42 88888.00 2020-10-03 14:59:26.000 277 13950.19 114.61 54983.47 88888.00 2020-10-03 14:59:27.000 277 13950.13 114.35 54983.49 88888.00 2020-10-03 14:59:28.000 277 13950.21 114.25 54983.49 88888.00 2020-10-03 14:59:29.000 277 13950.14 114.25 54983.65 88888.00 2020-10-03 14:59:30.000 277 13950.23 114.48 54983.53 88888.00 2020-10-03 14:59:31.000 277 13950.32 114.32 54983.38 88888.00 2020-10-03 14:59:32.000 277 13950.33 114.36 54983.41 88888.00 2020-10-03 14:59:33.000 277 13950.48 114.20 54983.42 88888.00 2020-10-03 14:59:34.000 277 13950.43 114.26 54983.68 88888.00 2020-10-03 14:59:35.000 277 13950.59 114.42 54983.45 88888.00 2020-10-03 14:59:36.000 277 13950.53 114.22 54983.72 88888.00 2020-10-03 14:59:37.000 277 13950.81 114.38 54983.53 88888.00 2020-10-03 14:59:38.000 277 13950.75 114.27 54983.65 88888.00 2020-10-03 14:59:39.000 277 13950.73 114.23 54983.68 88888.00 2020-10-03 14:59:40.000 277 13951.02 114.29 54983.54 88888.00 2020-10-03 14:59:41.000 277 13951.08 114.24 54983.66 88888.00 2020-10-03 14:59:42.000 277 13950.82 114.17 54983.76 88888.00 2020-10-03 14:59:43.000 277 13950.94 114.26 54983.68 88888.00 2020-10-03 14:59:44.000 277 13950.92 113.98 54983.76 88888.00 2020-10-03 14:59:45.000 277 13952.53 115.63 54982.20 88888.00 2020-10-03 14:59:46.000 277 13951.51 114.75 54983.17 88888.00 2020-10-03 14:59:47.000 277 13950.90 113.96 54983.80 88888.00 2020-10-03 14:59:48.000 277 13951.14 114.13 54983.73 88888.00 2020-10-03 14:59:49.000 277 13951.01 114.17 54983.71 88888.00 2020-10-03 14:59:50.000 277 13952.57 115.82 54982.13 88888.00 2020-10-03 14:59:51.000 277 13951.13 114.29 54983.40 88888.00 2020-10-03 14:59:52.000 277 13950.75 113.96 54983.76 88888.00 2020-10-03 14:59:53.000 277 13950.67 114.14 54983.69 88888.00 2020-10-03 14:59:54.000 277 13950.41 113.88 54983.74 88888.00 2020-10-03 14:59:55.000 277 13950.70 114.03 54983.61 88888.00 2020-10-03 14:59:56.000 277 13950.46 114.04 54983.68 88888.00 2020-10-03 14:59:57.000 277 13950.42 113.94 54983.46 88888.00 2020-10-03 14:59:58.000 277 13950.39 113.77 54983.74 88888.00 2020-10-03 14:59:59.000 277 13951.06 114.70 54982.78 88888.00 2020-10-03 15:00:00.000 277 13952.45 116.14 54981.45 88888.00 2020-10-03 15:00:01.000 277 13950.00 113.89 54983.76 88888.00 2020-10-03 15:00:02.000 277 13950.25 113.91 54983.50 88888.00 2020-10-03 15:00:03.000 277 13950.14 113.92 54983.47 88888.00 2020-10-03 15:00:04.000 277 13950.08 113.87 54983.64 88888.00 2020-10-03 15:00:05.000 277 13951.22 115.21 54982.45 88888.00 2020-10-03 15:00:06.000 277 13950.66 114.80 54982.79 88888.00 2020-10-03 15:00:07.000 277 13949.86 113.96 54983.71 88888.00 2020-10-03 15:00:08.000 277 13949.95 114.22 54983.50 88888.00 2020-10-03 15:00:09.000 277 13949.93 113.97 54983.50 88888.00 2020-10-03 15:00:10.000 277 13950.07 114.19 54983.64 88888.00 2020-10-03 15:00:11.000 277 13949.87 114.24 54983.61 88888.00 2020-10-03 15:00:12.000 277 13949.98 114.27 54983.44 88888.00 2020-10-03 15:00:13.000 277 13950.22 114.17 54983.35 88888.00 2020-10-03 15:00:14.000 277 13950.10 114.17 54983.62 88888.00 2020-10-03 15:00:15.000 277 13950.09 114.29 54983.37 88888.00 2020-10-03 15:00:16.000 277 13950.21 114.29 54983.52 88888.00 2020-10-03 15:00:17.000 277 13950.35 114.23 54983.39 88888.00 2020-10-03 15:00:18.000 277 13950.40 114.29 54983.48 88888.00 2020-10-03 15:00:19.000 277 13951.72 115.75 54982.03 88888.00 2020-10-03 15:00:20.000 277 13950.71 114.61 54983.17 88888.00 2020-10-03 15:00:21.000 277 13950.57 114.24 54983.34 88888.00 2020-10-03 15:00:22.000 277 13950.48 114.11 54983.51 88888.00 2020-10-03 15:00:23.000 277 13950.42 114.13 54983.61 88888.00 2020-10-03 15:00:24.000 277 13950.65 114.20 54983.52 88888.00 2020-10-03 15:00:25.000 277 13950.54 113.93 54983.54 88888.00 2020-10-03 15:00:26.000 277 13950.61 114.11 54983.46 88888.00 2020-10-03 15:00:27.000 277 13950.58 114.01 54983.74 88888.00 2020-10-03 15:00:28.000 277 13950.49 113.91 54983.80 88888.00 2020-10-03 15:00:29.000 277 13952.59 116.13 54981.64 88888.00 2020-10-03 15:00:30.000 277 13950.61 113.94 54983.59 88888.00 2020-10-03 15:00:31.000 277 13950.46 113.83 54983.78 88888.00 2020-10-03 15:00:32.000 277 13950.49 114.08 54983.61 88888.00 2020-10-03 15:00:33.000 277 13950.42 113.92 54983.65 88888.00 2020-10-03 15:00:34.000 277 13950.83 114.27 54983.24 88888.00 2020-10-03 15:00:35.000 277 13951.92 115.47 54981.89 88888.00 2020-10-03 15:00:36.000 277 13950.23 113.74 54983.71 88888.00 2020-10-03 15:00:37.000 277 13950.10 113.84 54983.95 88888.00 2020-10-03 15:00:38.000 277 13950.18 113.89 54983.77 88888.00 2020-10-03 15:00:39.000 277 13950.22 113.87 54983.50 88888.00 2020-10-03 15:00:40.000 277 13950.23 113.93 54983.68 88888.00 2020-10-03 15:00:41.000 277 13950.14 114.02 54983.61 88888.00 2020-10-03 15:00:42.000 277 13950.04 113.79 54983.82 88888.00 2020-10-03 15:00:43.000 277 13949.99 113.70 54983.54 88888.00 2020-10-03 15:00:44.000 277 13950.01 113.81 54983.64 88888.00 2020-10-03 15:00:45.000 277 13950.17 114.01 54983.58 88888.00 2020-10-03 15:00:46.000 277 13952.08 115.97 54981.42 88888.00 2020-10-03 15:00:47.000 277 13949.92 113.94 54983.70 88888.00 2020-10-03 15:00:48.000 277 13950.16 114.16 54983.34 88888.00 2020-10-03 15:00:49.000 277 13949.93 113.79 54983.67 88888.00 2020-10-03 15:00:50.000 277 13950.17 113.99 54983.51 88888.00 2020-10-03 15:00:51.000 277 13950.49 114.23 54983.11 88888.00 2020-10-03 15:00:52.000 277 13951.63 115.32 54982.08 88888.00 2020-10-03 15:00:53.000 277 13950.22 114.04 54983.57 88888.00 2020-10-03 15:00:54.000 277 13950.09 113.91 54983.69 88888.00 2020-10-03 15:00:55.000 277 13950.24 114.13 54983.46 88888.00 2020-10-03 15:00:56.000 277 13950.42 114.04 54983.46 88888.00 2020-10-03 15:00:57.000 277 13950.32 113.97 54983.80 88888.00 2020-10-03 15:00:58.000 277 13950.46 113.92 54983.68 88888.00 2020-10-03 15:00:59.000 277 13950.35 113.90 54983.73 88888.00 2020-10-03 15:01:00.000 277 13950.63 114.27 54983.51 88888.00 2020-10-03 15:01:01.000 277 13950.48 113.80 54983.61 88888.00 2020-10-03 15:01:02.000 277 13950.66 114.01 54983.61 88888.00 2020-10-03 15:01:03.000 277 13950.59 114.16 54983.62 88888.00 2020-10-03 15:01:04.000 277 13952.35 115.85 54981.81 88888.00 2020-10-03 15:01:05.000 277 13950.59 113.92 54983.76 88888.00 2020-10-03 15:01:06.000 277 13950.87 114.13 54983.60 88888.00 2020-10-03 15:01:07.000 277 13950.65 114.09 54983.73 88888.00 2020-10-03 15:01:08.000 277 13950.57 114.03 54983.67 88888.00 2020-10-03 15:01:09.000 277 13950.68 113.95 54983.64 88888.00 2020-10-03 15:01:10.000 277 13950.57 113.87 54983.83 88888.00 2020-10-03 15:01:11.000 277 13950.50 113.98 54983.67 88888.00 2020-10-03 15:01:12.000 277 13950.64 113.97 54983.54 88888.00 2020-10-03 15:01:13.000 277 13950.52 113.94 54983.73 88888.00 2020-10-03 15:01:14.000 277 13950.46 114.02 54983.67 88888.00 2020-10-03 15:01:15.000 277 13950.40 113.92 54983.71 88888.00 2020-10-03 15:01:16.000 277 13950.47 113.99 54983.55 88888.00 2020-10-03 15:01:17.000 277 13950.36 113.91 54983.76 88888.00 2020-10-03 15:01:18.000 277 13951.36 115.02 54982.60 88888.00 2020-10-03 15:01:19.000 277 13951.35 114.77 54982.72 88888.00 2020-10-03 15:01:20.000 277 13950.51 114.06 54983.37 88888.00 2020-10-03 15:01:21.000 277 13950.36 113.94 54983.77 88888.00 2020-10-03 15:01:22.000 277 13950.24 113.80 54983.61 88888.00 2020-10-03 15:01:23.000 277 13950.25 113.97 54983.62 88888.00 2020-10-03 15:01:24.000 277 13952.15 115.83 54981.64 88888.00 2020-10-03 15:01:25.000 277 13950.27 113.75 54983.68 88888.00 2020-10-03 15:01:26.000 277 13950.20 114.07 54983.56 88888.00 2020-10-03 15:01:27.000 277 13950.25 113.85 54983.56 88888.00 2020-10-03 15:01:28.000 277 13952.61 116.47 54981.07 88888.00 2020-10-03 15:01:29.000 277 13950.56 114.36 54983.20 88888.00 2020-10-03 15:01:30.000 277 13949.98 113.90 54983.61 88888.00 2020-10-03 15:01:31.000 277 13950.08 114.01 54983.40 88888.00 2020-10-03 15:01:32.000 277 13950.16 113.92 54983.47 88888.00 2020-10-03 15:01:33.000 277 13950.95 114.93 54982.44 88888.00 2020-10-03 15:01:34.000 277 13950.79 114.84 54982.56 88888.00 2020-10-03 15:01:35.000 277 13949.94 114.02 54983.46 88888.00 2020-10-03 15:01:36.000 277 13949.83 114.15 54983.49 88888.00 2020-10-03 15:01:37.000 277 13949.83 114.05 54983.57 88888.00 2020-10-03 15:01:38.000 277 13949.51 113.93 54983.48 88888.00 2020-10-03 15:01:39.000 277 13949.55 113.84 54983.43 88888.00 2020-10-03 15:01:40.000 277 13949.57 114.19 54983.47 88888.00 2020-10-03 15:01:41.000 277 13949.32 113.96 54983.42 88888.00 2020-10-03 15:01:42.000 277 13949.44 114.06 54983.26 88888.00 2020-10-03 15:01:43.000 277 13949.36 113.98 54983.27 88888.00 2020-10-03 15:01:44.000 277 13949.42 114.20 54983.23 88888.00 2020-10-03 15:01:45.000 277 13949.20 114.07 54983.50 88888.00 2020-10-03 15:01:46.000 277 13949.14 114.08 54983.37 88888.00 2020-10-03 15:01:47.000 277 13949.10 113.89 54983.34 88888.00 2020-10-03 15:01:48.000 277 13949.13 114.23 54983.26 88888.00 2020-10-03 15:01:49.000 277 13949.12 114.25 54983.26 88888.00 2020-10-03 15:01:50.000 277 13949.08 114.16 54983.39 88888.00 2020-10-03 15:01:51.000 277 13949.15 114.30 54983.28 88888.00 2020-10-03 15:01:52.000 277 13949.20 114.20 54983.09 88888.00 2020-10-03 15:01:53.000 277 13948.96 114.13 54983.26 88888.00 2020-10-03 15:01:54.000 277 13949.10 114.25 54983.07 88888.00 2020-10-03 15:01:55.000 277 13949.08 114.12 54983.32 88888.00 2020-10-03 15:01:56.000 277 13949.27 114.32 54983.24 88888.00 2020-10-03 15:01:57.000 277 13951.09 116.21 54981.23 88888.00 2020-10-03 15:01:58.000 277 13949.16 114.18 54983.17 88888.00 2020-10-03 15:01:59.000 277 13949.51 114.31 54983.16 88888.00 2020-10-03 15:02:00.000 277 13949.44 114.38 54983.06 88888.00 2020-10-03 15:02:01.000 277 13949.60 114.34 54983.03 88888.00 2020-10-03 15:02:02.000 277 13951.32 115.84 54981.26 88888.00 2020-10-03 15:02:03.000 277 13949.65 114.01 54983.36 88888.00 2020-10-03 15:02:04.000 277 13949.50 114.03 54983.42 88888.00 2020-10-03 15:02:05.000 277 13949.81 114.03 54983.08 88888.00 2020-10-03 15:02:06.000 277 13949.84 114.05 54983.17 88888.00 2020-10-03 15:02:07.000 277 13949.92 114.04 54983.30 88888.00 2020-10-03 15:02:08.000 277 13949.88 113.91 54983.31 88888.00 2020-10-03 15:02:09.000 277 13949.73 113.74 54983.31 88888.00 2020-10-03 15:02:10.000 277 13950.03 113.81 54983.21 88888.00 2020-10-03 15:02:11.000 277 13949.84 113.68 54983.41 88888.00 2020-10-03 15:02:12.000 277 13949.88 113.67 54983.20 88888.00 2020-10-03 15:02:13.000 277 13949.92 113.68 54983.12 88888.00 2020-10-03 15:02:14.000 277 13949.83 113.56 54983.25 88888.00 2020-10-03 15:02:15.000 277 13950.66 114.54 54982.40 88888.00 2020-10-03 15:02:16.000 277 13951.50 115.33 54981.43 88888.00 2020-10-03 15:02:17.000 277 13949.78 113.65 54983.10 88888.00 2020-10-03 15:02:18.000 277 13949.61 113.67 54983.19 88888.00 2020-10-03 15:02:19.000 277 13949.45 113.43 54983.26 88888.00 2020-10-03 15:02:20.000 277 13949.96 113.90 54982.56 88888.00 2020-10-03 15:02:21.000 277 13950.76 114.88 54981.76 88888.00 2020-10-03 15:02:22.000 277 13949.23 113.40 54983.06 88888.00 2020-10-03 15:02:23.000 277 13949.98 114.22 54982.10 88888.00 2020-10-03 15:02:24.000 277 13949.06 113.41 54983.14 88888.00 2020-10-03 15:02:25.000 277 13948.79 113.44 54983.18 88888.00 2020-10-03 15:02:26.000 277 13948.65 113.30 54983.21 88888.00 2020-10-03 15:02:27.000 277 13948.68 113.31 54982.94 88888.00 2020-10-03 15:02:28.000 277 13948.67 113.49 54982.95 88888.00 2020-10-03 15:02:29.000 277 13948.56 113.65 54982.96 88888.00 2020-10-03 15:02:30.000 277 13948.53 113.49 54982.82 88888.00 2020-10-03 15:02:31.000 277 13950.55 115.66 54980.84 88888.00 2020-10-03 15:02:32.000 277 13948.63 113.68 54982.80 88888.00 2020-10-03 15:02:33.000 277 13948.40 113.62 54982.98 88888.00 2020-10-03 15:02:34.000 277 13948.39 113.87 54982.92 88888.00 2020-10-03 15:02:35.000 277 13948.45 113.59 54982.91 88888.00 2020-10-03 15:02:36.000 277 13948.48 113.87 54982.61 88888.00 2020-10-03 15:02:37.000 277 13948.41 113.86 54982.90 88888.00 2020-10-03 15:02:38.000 277 13948.51 114.01 54982.68 88888.00 2020-10-03 15:02:39.000 277 13948.69 114.03 54982.55 88888.00 2020-10-03 15:02:40.000 277 13948.47 114.01 54982.95 88888.00 2020-10-03 15:02:41.000 277 13948.49 113.99 54982.70 88888.00 2020-10-03 15:02:42.000 277 13948.47 113.89 54982.71 88888.00 2020-10-03 15:02:43.000 277 13948.72 114.07 54982.73 88888.00 2020-10-03 15:02:44.000 277 13948.81 114.15 54982.69 88888.00 2020-10-03 15:02:45.000 277 13949.67 115.13 54981.89 88888.00 2020-10-03 15:02:46.000 277 13949.75 115.20 54981.77 88888.00 2020-10-03 15:02:47.000 277 13948.70 114.13 54982.80 88888.00 2020-10-03 15:02:48.000 277 13948.91 114.25 54982.67 88888.00 2020-10-03 15:02:49.000 277 13948.95 114.07 54982.85 88888.00 2020-10-03 15:02:50.000 277 13948.87 114.34 54982.79 88888.00 2020-10-03 15:02:51.000 277 13950.86 116.43 54980.89 88888.00 2020-10-03 15:02:52.000 277 13948.89 114.49 54982.67 88888.00 2020-10-03 15:02:53.000 277 13948.93 114.47 54982.67 88888.00 2020-10-03 15:02:54.000 277 13949.03 114.53 54982.72 88888.00 2020-10-03 15:02:55.000 277 13948.99 114.38 54982.77 88888.00 2020-10-03 15:02:56.000 277 13948.83 114.23 54982.82 88888.00 2020-10-03 15:02:57.000 277 13948.80 114.45 54982.92 88888.00 2020-10-03 15:02:58.000 277 13948.87 114.48 54982.78 88888.00 2020-10-03 15:02:59.000 277 13948.56 114.34 54982.95 88888.00 2020-10-03 15:03:00.000 277 13948.71 114.35 54982.68 88888.00 2020-10-03 15:03:01.000 277 13950.03 115.81 54981.41 88888.00 2020-10-03 15:03:02.000 277 13949.97 115.77 54981.31 88888.00 2020-10-03 15:03:03.000 277 13948.47 114.31 54982.79 88888.00 2020-10-03 15:03:04.000 277 13948.52 114.34 54982.65 88888.00 2020-10-03 15:03:05.000 277 13948.38 114.41 54982.54 88888.00 2020-10-03 15:03:06.000 277 13948.30 114.28 54982.58 88888.00 2020-10-03 15:03:07.000 277 13949.73 115.73 54981.35 88888.00 2020-10-03 15:03:08.000 277 13948.87 115.01 54982.12 88888.00 2020-10-03 15:03:09.000 277 13948.10 114.32 54982.68 88888.00 2020-10-03 15:03:10.000 277 13948.27 114.41 54982.60 88888.00 2020-10-03 15:03:11.000 277 13948.21 114.44 54982.61 88888.00 2020-10-03 15:03:12.000 277 13948.19 114.61 54982.62 88888.00 2020-10-03 15:03:13.000 277 13948.06 114.35 54982.60 88888.00 2020-10-03 15:03:14.000 277 13948.16 114.29 54982.62 88888.00 2020-10-03 15:03:15.000 277 13948.14 114.42 54982.83 88888.00 2020-10-03 15:03:16.000 277 13948.31 114.55 54982.61 88888.00 2020-10-03 15:03:17.000 277 13948.26 114.35 54982.64 88888.00 2020-10-03 15:03:18.000 277 13948.40 114.46 54982.71 88888.00 2020-10-03 15:03:19.000 277 13948.41 114.49 54982.60 88888.00 2020-10-03 15:03:20.000 277 13950.05 116.17 54980.97 88888.00 2020-10-03 15:03:21.000 277 13948.84 114.96 54982.17 88888.00 2020-10-03 15:03:22.000 277 13948.70 114.56 54982.35 88888.00 2020-10-03 15:03:23.000 277 13948.82 114.54 54982.63 88888.00 2020-10-03 15:03:24.000 277 13948.66 114.69 54982.69 88888.00 2020-10-03 15:03:25.000 277 13948.82 114.64 54982.63 88888.00 2020-10-03 15:03:26.000 277 13948.86 114.56 54982.81 88888.00 2020-10-03 15:03:27.000 277 13948.83 114.83 54982.65 88888.00 2020-10-03 15:03:28.000 277 13948.95 114.65 54982.56 88888.00 2020-10-03 15:03:29.000 277 13949.08 114.82 54982.57 88888.00 2020-10-03 15:03:30.000 277 13950.76 116.81 54980.80 88888.00 2020-10-03 15:03:31.000 277 13948.83 114.74 54982.77 88888.00 2020-10-03 15:03:32.000 277 13948.90 114.62 54982.70 88888.00 2020-10-03 15:03:33.000 277 13948.95 114.92 54982.74 88888.00 2020-10-03 15:03:34.000 277 13949.22 115.34 54982.30 88888.00 2020-10-03 15:03:35.000 277 13950.33 116.47 54981.26 88888.00 2020-10-03 15:03:36.000 277 13948.87 114.91 54982.68 88888.00 2020-10-03 15:03:37.000 277 13948.71 114.84 54982.94 88888.00 2020-10-03 15:03:38.000 277 13948.79 114.99 54982.68 88888.00 2020-10-03 15:03:39.000 277 13948.89 115.14 54982.65 88888.00 2020-10-03 15:03:40.000 277 13948.64 114.97 54982.94 88888.00 2020-10-03 15:03:41.000 277 13948.53 115.11 54982.82 88888.00 2020-10-03 15:03:42.000 277 13948.44 115.04 54982.76 88888.00 2020-10-03 15:03:43.000 277 13948.60 115.16 54982.76 88888.00 2020-10-03 15:03:44.000 277 13948.48 115.03 54982.84 88888.00 2020-10-03 15:03:45.000 277 13948.70 115.11 54982.57 88888.00 2020-10-03 15:03:46.000 277 13948.54 115.18 54982.77 88888.00 2020-10-03 15:03:47.000 277 13949.74 116.42 54981.58 88888.00 2020-10-03 15:03:48.000 277 13949.82 116.49 54981.61 88888.00 2020-10-03 15:03:49.000 277 13948.50 115.20 54982.74 88888.00 2020-10-03 15:03:50.000 277 13948.77 115.23 54982.61 88888.00 2020-10-03 15:03:51.000 277 13948.80 115.30 54982.81 88888.00 2020-10-03 15:03:52.000 277 13949.28 115.85 54982.20 88888.00 2020-10-03 15:03:53.000 277 13950.07 116.57 54981.38 88888.00 2020-10-03 15:03:54.000 277 13948.80 115.11 54982.93 88888.00 2020-10-03 15:03:55.000 277 13948.93 115.26 54982.81 88888.00 2020-10-03 15:03:56.000 277 13949.05 115.19 54982.95 88888.00 2020-10-03 15:03:57.000 277 13949.12 115.19 54982.95 88888.00 2020-10-03 15:03:58.000 277 13949.25 115.17 54982.81 88888.00 2020-10-03 15:03:59.000 277 13949.38 115.21 54982.76 88888.00 2020-10-03 15:04:00.000 277 13949.51 115.26 54982.76 88888.00 2020-10-03 15:04:01.000 277 13949.45 115.42 54982.81 88888.00 2020-10-03 15:04:02.000 277 13949.37 115.26 54983.01 88888.00 2020-10-03 15:04:03.000 277 13949.48 115.22 54982.65 88888.00 2020-10-03 15:04:04.000 277 13949.53 115.29 54982.94 88888.00 2020-10-03 15:04:05.000 277 13949.51 115.19 54982.83 88888.00 2020-10-03 15:04:06.000 277 13949.64 115.22 54982.76 88888.00 2020-10-03 15:04:07.000 277 13949.57 115.26 54982.82 88888.00 2020-10-03 15:04:08.000 277 13949.29 115.01 54983.02 88888.00 2020-10-03 15:04:09.000 277 13949.60 115.12 54982.91 88888.00 2020-10-03 15:04:10.000 277 13949.60 115.10 54983.13 88888.00 2020-10-03 15:04:11.000 277 13949.39 114.98 54983.20 88888.00 2020-10-03 15:04:12.000 277 13949.51 115.05 54982.96 88888.00 2020-10-03 15:04:13.000 277 13949.35 114.95 54983.15 88888.00 2020-10-03 15:04:14.000 277 13949.26 115.04 54983.17 88888.00 2020-10-03 15:04:15.000 277 13949.46 115.05 54982.94 88888.00 2020-10-03 15:04:16.000 277 13949.79 115.39 54982.63 88888.00 2020-10-03 15:04:17.000 277 13950.77 116.63 54981.65 88888.00 2020-10-03 15:04:18.000 277 13949.26 115.07 54983.02 88888.00 2020-10-03 15:04:19.000 277 13949.29 114.91 54983.02 88888.00 2020-10-03 15:04:20.000 277 13949.12 114.96 54983.19 88888.00 2020-10-03 15:04:21.000 277 13949.07 115.05 54983.17 88888.00 2020-10-03 15:04:22.000 277 13950.66 116.84 54981.32 88888.00 2020-10-03 15:04:23.000 277 13948.99 115.06 54982.93 88888.00 2020-10-03 15:04:24.000 277 13948.93 114.84 54983.02 88888.00 2020-10-03 15:04:25.000 277 13948.79 114.88 54983.22 88888.00 2020-10-03 15:04:26.000 277 13948.83 114.97 54982.99 88888.00 2020-10-03 15:04:27.000 277 13948.65 114.81 54983.22 88888.00 2020-10-03 15:04:28.000 277 13948.61 114.99 54983.08 88888.00 2020-10-03 15:04:29.000 277 13948.56 114.81 54983.08 88888.00 2020-10-03 15:04:30.000 277 13948.53 114.95 54982.94 88888.00 2020-10-03 15:04:31.000 277 13948.66 114.82 54982.96 88888.00 2020-10-03 15:04:32.000 277 13948.47 114.85 54983.24 88888.00 2020-10-03 15:04:33.000 277 13948.57 114.96 54982.78 88888.00 2020-10-03 15:04:34.000 277 13950.72 117.14 54980.81 88888.00 2020-10-03 15:04:35.000 277 13949.08 115.44 54982.44 88888.00 2020-10-03 15:04:36.000 277 13948.40 114.91 54983.00 88888.00 2020-10-03 15:04:37.000 277 13948.55 114.93 54983.06 88888.00 2020-10-03 15:04:38.000 277 13948.56 114.80 54983.02 88888.00 2020-10-03 15:04:39.000 277 13950.31 116.53 54981.15 88888.00 2020-10-03 15:04:40.000 277 13949.22 115.46 54982.60 88888.00 2020-10-03 15:04:41.000 277 13948.72 115.10 54982.98 88888.00 2020-10-03 15:04:42.000 277 13948.92 115.03 54982.78 88888.00 2020-10-03 15:04:43.000 277 13948.90 114.88 54983.00 88888.00 2020-10-03 15:04:44.000 277 13948.98 115.13 54983.05 88888.00 2020-10-03 15:04:45.000 277 13949.05 115.07 54982.85 88888.00 2020-10-03 15:04:46.000 277 13948.99 114.76 54982.99 88888.00 2020-10-03 15:04:47.000 277 13949.05 115.02 54982.89 88888.00 2020-10-03 15:04:48.000 277 13948.90 114.88 54982.95 88888.00 2020-10-03 15:04:49.000 277 13949.26 114.96 54982.84 88888.00 2020-10-03 15:04:50.000 277 13949.05 114.87 54982.97 88888.00 2020-10-03 15:04:51.000 277 13949.19 114.89 54982.75 88888.00 2020-10-03 15:04:52.000 277 13949.15 114.89 54983.01 88888.00 2020-10-03 15:04:53.000 277 13948.94 114.93 54982.93 88888.00 2020-10-03 15:04:54.000 277 13949.16 114.75 54982.93 88888.00 2020-10-03 15:04:55.000 277 13949.13 114.80 54982.72 88888.00 2020-10-03 15:04:56.000 277 13949.02 114.71 54982.98 88888.00 2020-10-03 15:04:57.000 277 13948.86 114.71 54983.05 88888.00 2020-10-03 15:04:58.000 277 13948.75 114.54 54982.97 88888.00 2020-10-03 15:04:59.000 277 13948.71 114.54 54983.00 88888.00 2020-10-03 15:05:00.000 277 13948.85 114.69 54982.87 88888.00 2020-10-03 15:05:01.000 277 13948.77 114.70 54982.78 88888.00 2020-10-03 15:05:02.000 277 13948.52 114.67 54982.95 88888.00 2020-10-03 15:05:03.000 277 13950.50 116.57 54980.90 88888.00 2020-10-03 15:05:04.000 277 13948.34 114.59 54983.04 88888.00 2020-10-03 15:05:05.000 277 13948.35 114.41 54982.93 88888.00 2020-10-03 15:05:06.000 277 13948.25 114.27 54982.87 88888.00 2020-10-03 15:05:07.000 277 13948.53 114.44 54982.78 88888.00 2020-10-03 15:05:08.000 277 13949.05 115.21 54982.05 88888.00 2020-10-03 15:05:09.000 277 13949.71 115.80 54981.52 88888.00 2020-10-03 15:05:10.000 277 13948.12 114.26 54982.94 88888.00 2020-10-03 15:05:11.000 277 13948.30 114.47 54982.58 88888.00 2020-10-03 15:05:12.000 277 13948.22 114.36 54982.87 88888.00 2020-10-03 15:05:13.000 277 13948.28 114.58 54982.74 88888.00 2020-10-03 15:05:14.000 277 13948.24 114.53 54982.73 88888.00 2020-10-03 15:05:15.000 277 13948.09 114.36 54982.82 88888.00 2020-10-03 15:05:16.000 277 13948.18 114.32 54982.70 88888.00 2020-10-03 15:05:17.000 277 13949.01 115.46 54981.87 88888.00 2020-10-03 15:05:18.000 277 13949.80 116.16 54981.01 88888.00 2020-10-03 15:05:19.000 277 13948.15 114.47 54982.83 88888.00 2020-10-03 15:05:20.000 277 13948.16 114.55 54982.75 88888.00 2020-10-03 15:05:21.000 277 13948.28 114.49 54982.68 88888.00 2020-10-03 15:05:22.000 277 13948.97 115.32 54981.87 88888.00 2020-10-03 15:05:23.000 277 13949.62 115.76 54981.30 88888.00 2020-10-03 15:05:24.000 277 13948.18 114.44 54982.79 88888.00 2020-10-03 15:05:25.000 277 13948.12 114.57 54982.93 88888.00 2020-10-03 15:05:26.000 277 13948.33 114.64 54982.58 88888.00 2020-10-03 15:05:27.000 277 13948.16 114.46 54982.73 88888.00 2020-10-03 15:05:28.000 277 13948.50 114.57 54982.63 88888.00 2020-10-03 15:05:29.000 277 13948.13 114.50 54982.94 88888.00 2020-10-03 15:05:30.000 277 13948.43 114.70 54982.51 88888.00 2020-10-03 15:05:31.000 277 13948.33 114.46 54982.62 88888.00 2020-10-03 15:05:32.000 277 13948.32 114.41 54982.81 88888.00 2020-10-03 15:05:33.000 277 13948.31 114.48 54982.76 88888.00 2020-10-03 15:05:34.000 277 13948.18 114.41 54982.99 88888.00 2020-10-03 15:05:35.000 277 13948.31 114.55 54982.71 88888.00 2020-10-03 15:05:36.000 277 13948.25 114.36 54982.83 88888.00 2020-10-03 15:05:37.000 277 13948.63 114.95 54982.25 88888.00 2020-10-03 15:05:38.000 277 13949.86 116.09 54981.25 88888.00 2020-10-03 15:05:39.000 277 13948.04 114.30 54982.93 88888.00 2020-10-03 15:05:40.000 277 13948.10 114.55 54982.80 88888.00 2020-10-03 15:05:41.000 277 13947.98 114.29 54982.75 88888.00 2020-10-03 15:05:42.000 277 13948.08 114.28 54982.72 88888.00 2020-10-03 15:05:43.000 277 13947.90 114.38 54982.92 88888.00 2020-10-03 15:05:44.000 277 13947.75 114.23 54982.79 88888.00 2020-10-03 15:05:45.000 277 13948.03 114.38 54982.64 88888.00 2020-10-03 15:05:46.000 277 13947.84 114.44 54982.78 88888.00 2020-10-03 15:05:47.000 277 13948.92 115.62 54981.52 88888.00 2020-10-03 15:05:48.000 277 13948.41 115.15 54981.84 88888.00 2020-10-03 15:05:49.000 277 13947.83 114.23 54982.63 88888.00 2020-10-03 15:05:50.000 277 13947.75 114.36 54982.48 88888.00 2020-10-03 15:05:51.000 277 13947.63 114.35 54982.80 88888.00 2020-10-03 15:05:52.000 277 13947.54 114.37 54982.57 88888.00 2020-10-03 15:05:53.000 277 13949.47 116.31 54980.51 88888.00 2020-10-03 15:05:54.000 277 13947.66 114.40 54982.50 88888.00 2020-10-03 15:05:55.000 277 13947.30 114.28 54982.77 88888.00 2020-10-03 15:05:56.000 277 13947.60 114.46 54982.42 88888.00 2020-10-03 15:05:57.000 277 13947.46 114.38 54982.54 88888.00 2020-10-03 15:05:58.000 277 13947.23 114.26 54982.83 88888.00 2020-10-03 15:05:59.000 277 13947.51 114.53 54982.35 88888.00 2020-10-03 15:06:00.000 277 13947.79 114.76 54982.08 88888.00 2020-10-03 15:06:01.000 277 13947.99 114.95 54981.97 88888.00 2020-10-03 15:06:02.000 277 13947.69 114.84 54982.21 88888.00 2020-10-03 15:06:03.000 277 13949.28 116.38 54980.45 88888.00 2020-10-03 15:06:04.000 277 13947.77 114.73 54982.08 88888.00 2020-10-03 15:06:05.000 277 13947.33 114.44 54982.40 88888.00 2020-10-03 15:06:06.000 277 13947.20 114.38 54982.61 88888.00 2020-10-03 15:06:07.000 277 13947.00 114.43 54982.60 88888.00 2020-10-03 15:06:08.000 277 13948.64 115.90 54980.92 88888.00 2020-10-03 15:06:09.000 277 13947.74 114.86 54981.90 88888.00 2020-10-03 15:06:10.000 277 13947.26 114.38 54982.50 88888.00 2020-10-03 15:06:11.000 277 13947.13 114.49 54982.59 88888.00 2020-10-03 15:06:12.000 277 13947.38 114.30 54982.36 88888.00 2020-10-03 15:06:13.000 277 13947.04 114.31 54982.57 88888.00 2020-10-03 15:06:14.000 277 13946.84 114.29 54982.65 88888.00 2020-10-03 15:06:15.000 277 13947.09 114.33 54982.43 88888.00 2020-10-03 15:06:16.000 277 13946.88 114.41 54982.54 88888.00 2020-10-03 15:06:17.000 277 13946.91 114.37 54982.70 88888.00 2020-10-03 15:06:18.000 277 13946.82 114.41 54982.20 88888.00 2020-10-03 15:06:19.000 277 13946.65 114.22 54982.55 88888.00 2020-10-03 15:06:20.000 277 13946.73 114.54 54982.36 88888.00 2020-10-03 15:06:21.000 277 13946.72 114.52 54982.39 88888.00 2020-10-03 15:06:22.000 277 13946.53 114.17 54982.37 88888.00 2020-10-03 15:06:23.000 277 13946.56 114.53 54982.33 88888.00 2020-10-03 15:06:24.000 277 13946.51 114.35 54982.32 88888.00 2020-10-03 15:06:25.000 277 13946.57 114.40 54982.19 88888.00 2020-10-03 15:06:26.000 277 13946.52 114.34 54982.27 88888.00 2020-10-03 15:06:27.000 277 13946.49 114.48 54982.40 88888.00 2020-10-03 15:06:28.000 277 13946.38 114.63 54982.34 88888.00 2020-10-03 15:06:29.000 277 13946.44 114.39 54982.13 88888.00 2020-10-03 15:06:30.000 277 13946.59 114.70 54982.27 88888.00 2020-10-03 15:06:31.000 277 13946.46 114.63 54982.22 88888.00 2020-10-03 15:06:32.000 277 13947.78 115.99 54980.83 88888.00 2020-10-03 15:06:33.000 277 13947.00 115.21 54981.60 88888.00 2020-10-03 15:06:34.000 277 13946.38 114.56 54982.09 88888.00 2020-10-03 15:06:35.000 277 13946.59 114.71 54982.12 88888.00 2020-10-03 15:06:36.000 277 13946.20 114.47 54982.33 88888.00 2020-10-03 15:06:37.000 277 13947.06 115.15 54981.49 88888.00 2020-10-03 15:06:38.000 277 13947.77 115.86 54980.56 88888.00 2020-10-03 15:06:39.000 277 13946.63 114.52 54982.09 88888.00 2020-10-03 15:06:40.000 277 13946.60 114.54 54982.15 88888.00 2020-10-03 15:06:41.000 277 13946.34 114.43 54982.29 88888.00 2020-10-03 15:06:42.000 277 13946.53 114.29 54982.04 88888.00 2020-10-03 15:06:43.000 277 13946.75 114.50 54982.11 88888.00 2020-10-03 15:06:44.000 277 13947.26 115.21 54981.51 88888.00 2020-10-03 15:06:45.000 277 13948.73 116.40 54980.13 88888.00 2020-10-03 15:06:46.000 277 13946.75 114.61 54982.07 88888.00 2020-10-03 15:06:47.000 277 13946.85 114.49 54982.14 88888.00 2020-10-03 15:06:48.000 277 13946.69 114.38 54982.23 88888.00 2020-10-03 15:06:49.000 277 13946.85 114.35 54982.14 88888.00 2020-10-03 15:06:50.000 277 13948.96 116.43 54980.12 88888.00 2020-10-03 15:06:51.000 277 13946.89 114.49 54982.13 88888.00 2020-10-03 15:06:52.000 277 13946.71 114.23 54982.21 88888.00 2020-10-03 15:06:53.000 277 13946.95 114.30 54981.95 88888.00 2020-10-03 15:06:54.000 277 13946.97 114.18 54982.22 88888.00 2020-10-03 15:06:55.000 277 13946.76 114.32 54982.34 88888.00 2020-10-03 15:06:56.000 277 13946.96 114.34 54982.11 88888.00 2020-10-03 15:06:57.000 277 13946.72 114.21 54982.29 88888.00 2020-10-03 15:06:58.000 277 13946.77 114.09 54982.29 88888.00 2020-10-03 15:06:59.000 277 13946.97 114.23 54982.07 88888.00 2020-10-03 15:07:00.000 277 13946.82 114.21 54982.30 88888.00 2020-10-03 15:07:01.000 277 13946.72 114.32 54982.37 88888.00 2020-10-03 15:07:02.000 277 13946.62 114.26 54982.18 88888.00 2020-10-03 15:07:03.000 277 13946.68 114.24 54982.18 88888.00 2020-10-03 15:07:04.000 277 13946.58 114.00 54982.32 88888.00 2020-10-03 15:07:05.000 277 13946.47 114.14 54982.29 88888.00 2020-10-03 15:07:06.000 277 13946.42 114.32 54982.38 88888.00 2020-10-03 15:07:07.000 277 13946.40 114.33 54982.18 88888.00 2020-10-03 15:07:08.000 277 13946.20 114.27 54982.12 88888.00 2020-10-03 15:07:09.000 277 13946.26 114.31 54982.05 88888.00 2020-10-03 15:07:10.000 277 13946.26 114.42 54982.20 88888.00 2020-10-03 15:07:11.000 277 13946.34 114.63 54982.15 88888.00 2020-10-03 15:07:12.000 277 13946.12 114.51 54982.27 88888.00 2020-10-03 15:07:13.000 277 13946.39 114.83 54981.87 88888.00 2020-10-03 15:07:14.000 277 13947.83 116.26 54980.23 88888.00 2020-10-03 15:07:15.000 277 13946.22 114.64 54981.96 88888.00 2020-10-03 15:07:16.000 277 13946.03 114.61 54982.13 88888.00 2020-10-03 15:07:17.000 277 13946.36 114.77 54981.93 88888.00 2020-10-03 15:07:18.000 277 13946.24 114.86 54982.08 88888.00 2020-10-03 15:07:19.000 277 13947.23 115.95 54980.82 88888.00 2020-10-03 15:07:20.000 277 13946.84 115.48 54981.31 88888.00 2020-10-03 15:07:21.000 277 13946.08 114.52 54982.24 88888.00 2020-10-03 15:07:22.000 277 13946.17 114.88 54982.06 88888.00 2020-10-03 15:07:23.000 277 13946.16 114.87 54982.23 88888.00 2020-10-03 15:07:24.000 277 13946.15 114.65 54982.17 88888.00 2020-10-03 15:07:25.000 277 13946.24 114.67 54981.90 88888.00 2020-10-03 15:07:26.000 277 13946.43 114.90 54982.00 88888.00 2020-10-03 15:07:27.000 277 13946.18 114.78 54982.31 88888.00 2020-10-03 15:07:28.000 277 13946.35 114.73 54981.96 88888.00 2020-10-03 15:07:29.000 277 13946.30 114.72 54982.16 88888.00 2020-10-03 15:07:30.000 277 13946.14 114.75 54982.30 88888.00 2020-10-03 15:07:31.000 277 13946.26 114.92 54982.08 88888.00 2020-10-03 15:07:32.000 277 13946.33 114.82 54981.98 88888.00 2020-10-03 15:07:33.000 277 13946.48 114.88 54982.15 88888.00 2020-10-03 15:07:34.000 277 13946.28 114.88 54982.17 88888.00 2020-10-03 15:07:35.000 277 13946.24 114.80 54982.13 88888.00 2020-10-03 15:07:36.000 277 13946.37 114.82 54982.08 88888.00 2020-10-03 15:07:37.000 277 13947.07 115.65 54981.45 88888.00 2020-10-03 15:07:38.000 277 13948.28 116.87 54979.99 88888.00 2020-10-03 15:07:39.000 277 13946.32 114.81 54981.98 88888.00 2020-10-03 15:07:40.000 277 13946.36 114.84 54982.01 88888.00 2020-10-03 15:07:41.000 277 13946.11 114.71 54982.34 88888.00 2020-10-03 15:07:42.000 277 13946.14 114.80 54982.22 88888.00 2020-10-03 15:07:43.000 277 13948.00 116.56 54980.39 88888.00 2020-10-03 15:07:44.000 277 13946.15 114.73 54982.25 88888.00 2020-10-03 15:07:45.000 277 13946.08 114.68 54982.32 88888.00 2020-10-03 15:07:46.000 277 13945.91 114.49 54982.23 88888.00 2020-10-03 15:07:47.000 277 13946.11 114.69 54982.29 88888.00 2020-10-03 15:07:48.000 277 13946.95 115.75 54981.17 88888.00 2020-10-03 15:07:49.000 277 13946.81 115.48 54981.34 88888.00 2020-10-03 15:07:50.000 277 13946.00 114.57 54982.03 88888.00 2020-10-03 15:07:51.000 277 13945.91 114.54 54982.22 88888.00 2020-10-03 15:07:52.000 277 13945.90 114.80 54982.14 88888.00 2020-10-03 15:07:53.000 277 13945.89 114.67 54981.98 88888.00 2020-10-03 15:07:54.000 277 13945.89 114.70 54981.99 88888.00 2020-10-03 15:07:55.000 277 13945.71 114.83 54982.11 88888.00 2020-10-03 15:07:56.000 277 13945.63 114.58 54982.08 88888.00 2020-10-03 15:07:57.000 277 13945.65 114.65 54982.05 88888.00 2020-10-03 15:07:58.000 277 13945.68 114.79 54981.99 88888.00 2020-10-03 15:07:59.000 277 13945.48 114.87 54981.89 88888.00 2020-10-03 15:08:00.000 277 13945.54 114.61 54981.91 88888.00 2020-10-03 15:08:01.000 277 13945.70 114.81 54981.82 88888.00 2020-10-03 15:08:02.000 277 13945.49 114.92 54982.09 88888.00 2020-10-03 15:08:03.000 277 13945.44 114.91 54981.97 88888.00 2020-10-03 15:08:04.000 277 13945.36 114.77 54981.88 88888.00 2020-10-03 15:08:05.000 277 13945.51 114.78 54981.82 88888.00 2020-10-03 15:08:06.000 277 13945.49 114.93 54981.82 88888.00 2020-10-03 15:08:07.000 277 13945.54 114.98 54981.83 88888.00 2020-10-03 15:08:08.000 277 13947.18 116.88 54980.00 88888.00 2020-10-03 15:08:09.000 277 13945.46 114.94 54981.92 88888.00 2020-10-03 15:08:10.000 277 13945.55 114.93 54981.86 88888.00 2020-10-03 15:08:11.000 277 13945.61 115.00 54981.92 88888.00 2020-10-03 15:08:12.000 277 13945.51 115.02 54982.11 88888.00 2020-10-03 15:08:13.000 277 13946.57 116.31 54980.81 88888.00 2020-10-03 15:08:14.000 277 13946.48 115.95 54981.06 88888.00 2020-10-03 15:08:15.000 277 13945.80 115.16 54981.97 88888.00 2020-10-03 15:08:16.000 277 13945.84 115.06 54981.95 88888.00 2020-10-03 15:08:17.000 277 13945.95 115.27 54981.88 88888.00 2020-10-03 15:08:18.000 277 13945.84 115.31 54981.92 88888.00 2020-10-03 15:08:19.000 277 13945.69 115.05 54982.11 88888.00 2020-10-03 15:08:20.000 277 13946.05 115.24 54981.93 88888.00 2020-10-03 15:08:21.000 277 13946.00 115.28 54982.04 88888.00 2020-10-03 15:08:22.000 277 13946.02 115.21 54981.94 88888.00 2020-10-03 15:08:23.000 277 13946.10 114.97 54981.99 88888.00 2020-10-03 15:08:24.000 277 13946.29 115.25 54982.10 88888.00 2020-10-03 15:08:25.000 277 13946.22 115.20 54982.02 88888.00 2020-10-03 15:08:26.000 277 13946.24 115.00 54981.91 88888.00 2020-10-03 15:08:27.000 277 13946.19 115.09 54982.08 88888.00 2020-10-03 15:08:28.000 277 13946.11 115.01 54982.04 88888.00 2020-10-03 15:08:29.000 277 13946.02 114.87 54982.07 88888.00 2020-10-03 15:08:30.000 277 13946.11 114.99 54982.00 88888.00 2020-10-03 15:08:31.000 277 13945.84 114.90 54982.14 88888.00 2020-10-03 15:08:32.000 277 13945.94 114.80 54982.01 88888.00 2020-10-03 15:08:33.000 277 13946.36 115.24 54981.68 88888.00 2020-10-03 15:08:34.000 277 13948.15 117.22 54979.66 88888.00 2020-10-03 15:08:35.000 277 13945.98 115.03 54981.83 88888.00 2020-10-03 15:08:36.000 277 13945.82 114.79 54981.91 88888.00 2020-10-03 15:08:37.000 277 13945.80 114.86 54981.93 88888.00 2020-10-03 15:08:38.000 277 13945.64 114.72 54981.83 88888.00 2020-10-03 15:08:39.000 277 13945.78 114.95 54981.77 88888.00 2020-10-03 15:08:40.000 277 13947.21 116.52 54980.32 88888.00 2020-10-03 15:08:41.000 277 13945.46 114.81 54981.86 88888.00 2020-10-03 15:08:42.000 277 13945.43 114.58 54981.89 88888.00 2020-10-03 15:08:43.000 277 13945.40 114.70 54982.00 88888.00 2020-10-03 15:08:44.000 277 13945.36 114.67 54982.03 88888.00 2020-10-03 15:08:45.000 277 13945.43 114.58 54981.91 88888.00 2020-10-03 15:08:46.000 277 13945.26 114.53 54981.98 88888.00 2020-10-03 15:08:47.000 277 13945.40 114.77 54982.01 88888.00 2020-10-03 15:08:48.000 277 13945.31 114.66 54982.08 88888.00 2020-10-03 15:08:49.000 277 13945.18 114.50 54982.08 88888.00 2020-10-03 15:08:50.000 277 13945.44 114.60 54981.85 88888.00 2020-10-03 15:08:51.000 277 13945.47 114.78 54981.91 88888.00 2020-10-03 15:08:52.000 277 13945.16 114.59 54982.01 88888.00 2020-10-03 15:08:53.000 277 13945.44 114.66 54981.83 88888.00 2020-10-03 15:08:54.000 277 13945.26 114.59 54981.85 88888.00 2020-10-03 15:08:55.000 277 13945.43 114.71 54981.99 88888.00 2020-10-03 15:08:56.000 277 13945.55 114.86 54981.92 88888.00 2020-10-03 15:08:57.000 277 13945.15 114.79 54982.16 88888.00 2020-10-03 15:08:58.000 277 13945.31 114.69 54981.92 88888.00 2020-10-03 15:08:59.000 277 13945.43 114.75 54981.98 88888.00 2020-10-03 15:09:00.000 277 13945.48 114.89 54982.10 88888.00 2020-10-03 15:09:01.000 277 13945.37 114.99 54982.11 88888.00 2020-10-03 15:09:02.000 277 13945.57 115.18 54981.91 88888.00 2020-10-03 15:09:03.000 277 13947.40 117.05 54979.95 88888.00 2020-10-03 15:09:04.000 277 13945.39 115.05 54982.10 88888.00 2020-10-03 15:09:05.000 277 13945.47 115.01 54982.03 88888.00 2020-10-03 15:09:06.000 277 13945.46 115.20 54982.15 88888.00 2020-10-03 15:09:07.000 277 13945.58 115.31 54982.04 88888.00 2020-10-03 15:09:08.000 277 13947.00 116.97 54980.51 88888.00 2020-10-03 15:09:09.000 277 13945.96 115.81 54981.51 88888.00 2020-10-03 15:09:10.000 277 13945.41 115.25 54982.13 88888.00 2020-10-03 15:09:11.000 277 13945.33 115.33 54982.18 88888.00 2020-10-03 15:09:12.000 277 13945.38 115.30 54982.03 88888.00 2020-10-03 15:09:13.000 277 13945.57 115.31 54981.97 88888.00 2020-10-03 15:09:14.000 277 13945.32 115.45 54982.06 88888.00 2020-10-03 15:09:15.000 277 13945.14 115.13 54982.09 88888.00 2020-10-03 15:09:16.000 277 13945.21 115.11 54982.04 88888.00 2020-10-03 15:09:17.000 277 13945.24 115.29 54982.02 88888.00 2020-10-03 15:09:18.000 277 13945.02 115.26 54982.29 88888.00 2020-10-03 15:09:19.000 277 13945.09 115.21 54981.87 88888.00 2020-10-03 15:09:20.000 277 13945.23 115.16 54981.91 88888.00 2020-10-03 15:09:21.000 277 13945.04 115.25 54982.02 88888.00 2020-10-03 15:09:22.000 277 13945.02 115.14 54982.18 88888.00 2020-10-03 15:09:23.000 277 13944.81 115.01 54982.11 88888.00 2020-10-03 15:09:24.000 277 13944.93 114.97 54981.95 88888.00 2020-10-03 15:09:25.000 277 13945.00 115.21 54982.03 88888.00 2020-10-03 15:09:26.000 277 13944.81 114.94 54981.99 88888.00 2020-10-03 15:09:27.000 277 13944.92 114.96 54982.05 88888.00 2020-10-03 15:09:28.000 277 13944.99 114.98 54981.88 88888.00 2020-10-03 15:09:29.000 277 13946.11 116.08 54980.86 88888.00 2020-10-03 15:09:30.000 277 13946.34 116.46 54980.42 88888.00 2020-10-03 15:09:31.000 277 13945.07 115.00 54981.79 88888.00 2020-10-03 15:09:32.000 277 13944.89 114.76 54982.05 88888.00 2020-10-03 15:09:33.000 277 13945.02 114.86 54981.95 88888.00 2020-10-03 15:09:34.000 277 13945.51 115.17 54981.42 88888.00 2020-10-03 15:09:35.000 277 13946.42 116.13 54980.37 88888.00 2020-10-03 15:09:36.000 277 13945.10 114.50 54982.11 88888.00 2020-10-03 15:09:37.000 277 13946.49 115.91 54980.72 88888.00 2020-10-03 15:09:38.000 277 13945.81 115.17 54981.39 88888.00 2020-10-03 15:09:39.000 277 13945.50 114.86 54981.74 88888.00 2020-10-03 15:09:40.000 277 13945.53 114.66 54981.65 88888.00 2020-10-03 15:09:41.000 277 13945.47 114.50 54981.87 88888.00 2020-10-03 15:09:42.000 277 13945.49 114.75 54981.91 88888.00 2020-10-03 15:09:43.000 277 13945.35 114.67 54981.86 88888.00 2020-10-03 15:09:44.000 277 13945.52 114.38 54981.80 88888.00 2020-10-03 15:09:45.000 277 13945.67 114.62 54981.73 88888.00 2020-10-03 15:09:46.000 277 13945.64 114.45 54981.85 88888.00 2020-10-03 15:09:47.000 277 13945.46 114.65 54982.00 88888.00 2020-10-03 15:09:48.000 277 13945.64 114.59 54981.72 88888.00 2020-10-03 15:09:49.000 277 13945.32 114.46 54982.04 88888.00 2020-10-03 15:09:50.000 277 13945.44 114.57 54982.12 88888.00 2020-10-03 15:09:51.000 277 13945.24 114.54 54981.93 88888.00 2020-10-03 15:09:52.000 277 13945.45 114.74 54981.58 88888.00 2020-10-03 15:09:53.000 277 13945.17 114.46 54981.94 88888.00 2020-10-03 15:09:54.000 277 13945.07 114.42 54982.00 88888.00 2020-10-03 15:09:55.000 277 13945.07 114.59 54982.00 88888.00 2020-10-03 15:09:56.000 277 13944.87 114.60 54982.07 88888.00 2020-10-03 15:09:57.000 277 13944.82 114.63 54982.05 88888.00 2020-10-03 15:09:58.000 277 13944.83 114.63 54981.83 88888.00 2020-10-03 15:09:59.000 277 13944.83 114.64 54981.93 88888.00 2020-10-03 15:10:00.000 277 13944.64 114.66 54982.07 88888.00 2020-10-03 15:10:01.000 277 13945.15 115.44 54981.23 88888.00 2020-10-03 15:10:02.000 277 13945.88 116.07 54980.48 88888.00 2020-10-03 15:10:03.000 277 13944.64 114.64 54981.86 88888.00 2020-10-03 15:10:04.000 277 13944.72 115.00 54981.61 88888.00 2020-10-03 15:10:05.000 277 13944.68 114.80 54981.94 88888.00 2020-10-03 15:10:06.000 277 13944.50 114.87 54982.06 88888.00 2020-10-03 15:10:07.000 277 13946.53 117.18 54979.77 88888.00 2020-10-03 15:10:08.000 277 13944.46 114.81 54981.95 88888.00 2020-10-03 15:10:09.000 277 13944.71 114.99 54981.83 88888.00 2020-10-03 15:10:10.000 277 13944.61 115.01 54982.14 88888.00 2020-10-03 15:10:11.000 277 13944.56 115.08 54981.98 88888.00 2020-10-03 15:10:12.000 277 13944.85 115.25 54981.80 88888.00 2020-10-03 15:10:13.000 277 13944.84 115.01 54981.95 88888.00 2020-10-03 15:10:14.000 277 13945.04 114.99 54981.90 88888.00 2020-10-03 15:10:15.000 277 13945.13 115.12 54981.91 88888.00 2020-10-03 15:10:16.000 277 13944.81 114.97 54982.10 88888.00 2020-10-03 15:10:17.000 277 13945.13 115.02 54981.98 88888.00 2020-10-03 15:10:18.000 277 13945.23 114.83 54982.10 88888.00 2020-10-03 15:10:19.000 277 13945.10 114.85 54982.13 88888.00 2020-10-03 15:10:20.000 277 13944.96 114.49 54982.25 88888.00 2020-10-03 15:10:21.000 277 13945.03 114.57 54982.21 88888.00 2020-10-03 15:10:22.000 277 13945.06 114.47 54982.23 88888.00 2020-10-03 15:10:23.000 277 13945.03 114.40 54982.27 88888.00 2020-10-03 15:10:24.000 277 13946.17 115.51 54981.30 88888.00 2020-10-03 15:10:25.000 277 13946.40 115.83 54980.69 88888.00 2020-10-03 15:10:26.000 277 13944.95 114.28 54982.31 88888.00 2020-10-03 15:10:27.000 277 13944.88 114.54 54982.33 88888.00 2020-10-03 15:10:28.000 277 13944.95 114.38 54982.24 88888.00 2020-10-03 15:10:29.000 277 13945.29 114.77 54981.78 88888.00 2020-10-03 15:10:30.000 277 13946.40 116.10 54980.68 88888.00 2020-10-03 15:10:31.000 277 13944.53 114.32 54982.45 88888.00 2020-10-03 15:10:32.000 277 13944.73 114.52 54982.19 88888.00 2020-10-03 15:10:33.000 277 13944.55 114.29 54982.45 88888.00 2020-10-03 15:10:34.000 277 13944.53 114.51 54982.27 88888.00 2020-10-03 15:10:35.000 277 13944.44 114.40 54982.37 88888.00 2020-10-03 15:10:36.000 277 13946.06 116.22 54980.59 88888.00 2020-10-03 15:10:37.000 277 13944.17 114.57 54982.36 88888.00 2020-10-03 15:10:38.000 277 13944.05 114.41 54982.41 88888.00 2020-10-03 15:10:39.000 277 13943.95 114.21 54982.43 88888.00 2020-10-03 15:10:40.000 277 13943.99 114.49 54982.39 88888.00 2020-10-03 15:10:41.000 277 13943.75 114.36 54982.55 88888.00 2020-10-03 15:10:42.000 277 13943.96 114.36 54982.24 88888.00 2020-10-03 15:10:43.000 277 13944.00 114.47 54982.10 88888.00 2020-10-03 15:10:44.000 277 13943.64 114.42 54982.51 88888.00 2020-10-03 15:10:45.000 277 13943.67 114.55 54982.26 88888.00 2020-10-03 15:10:46.000 277 13943.72 114.51 54982.35 88888.00 2020-10-03 15:10:47.000 277 13943.74 114.74 54982.35 88888.00 2020-10-03 15:10:48.000 277 13943.59 114.63 54982.32 88888.00 2020-10-03 15:10:49.000 277 13943.77 114.65 54982.16 88888.00 2020-10-03 15:10:50.000 277 13943.75 114.52 54982.39 88888.00 2020-10-03 15:10:51.000 277 13943.86 114.62 54982.50 88888.00 2020-10-03 15:10:52.000 277 13943.90 114.87 54982.29 88888.00 2020-10-03 15:10:53.000 277 13943.60 114.70 54982.47 88888.00 2020-10-03 15:10:54.000 277 13943.85 114.77 54982.22 88888.00 2020-10-03 15:10:55.000 277 13944.78 115.76 54981.46 88888.00 2020-10-03 15:10:56.000 277 13944.83 115.90 54981.39 88888.00 2020-10-03 15:10:57.000 277 13943.82 114.97 54982.36 88888.00 2020-10-03 15:10:58.000 277 13943.67 114.84 54982.40 88888.00 2020-10-03 15:10:59.000 277 13943.78 115.00 54982.42 88888.00 2020-10-03 15:11:00.000 277 13943.81 115.00 54982.29 88888.00 2020-10-03 15:11:01.000 277 13945.59 116.78 54980.47 88888.00 2020-10-03 15:11:02.000 277 13943.68 115.13 54982.44 88888.00 2020-10-03 15:11:03.000 277 13943.49 115.06 54982.63 88888.00 2020-10-03 15:11:04.000 277 13943.67 114.99 54982.40 88888.00 2020-10-03 15:11:05.000 277 13943.49 114.86 54982.49 88888.00 2020-10-03 15:11:06.000 277 13943.75 115.01 54982.30 88888.00 2020-10-03 15:11:07.000 277 13944.63 116.05 54981.44 88888.00 2020-10-03 15:11:08.000 277 13945.51 117.13 54980.47 88888.00 2020-10-03 15:11:09.000 277 13943.45 114.97 54982.48 88888.00 2020-10-03 15:11:10.000 277 13943.61 114.95 54982.28 88888.00 2020-10-03 15:11:11.000 277 13943.45 114.98 54982.30 88888.00 2020-10-03 15:11:12.000 277 13943.46 115.04 54982.34 88888.00 2020-10-03 15:11:13.000 277 13944.57 116.09 54981.15 88888.00 2020-10-03 15:11:14.000 277 13944.05 115.56 54981.57 88888.00 2020-10-03 15:11:15.000 277 13943.16 114.59 54982.59 88888.00 2020-10-03 15:11:16.000 277 13943.54 115.06 54982.23 88888.00 2020-10-03 15:11:17.000 277 13943.73 115.24 54981.85 88888.00 2020-10-03 15:11:18.000 277 13943.86 115.18 54981.75 88888.00 2020-10-03 15:11:19.000 277 13943.87 115.26 54981.81 88888.00 2020-10-03 15:11:20.000 277 13943.95 115.36 54981.52 88888.00 2020-10-03 15:11:21.000 277 13943.86 115.25 54981.52 88888.00 2020-10-03 15:11:22.000 277 13943.75 115.16 54981.72 88888.00 2020-10-03 15:11:23.000 277 13943.76 115.30 54981.57 88888.00 2020-10-03 15:11:24.000 277 13943.64 115.09 54981.55 88888.00 2020-10-03 15:11:25.000 277 13943.81 115.20 54981.50 88888.00 2020-10-03 15:11:26.000 277 13943.83 115.56 54981.45 88888.00 2020-10-03 15:11:27.000 277 13943.63 115.20 54981.67 88888.00 2020-10-03 15:11:28.000 277 13943.80 115.43 54981.45 88888.00 2020-10-03 15:11:29.000 277 13943.61 115.26 54981.57 88888.00 2020-10-03 15:11:30.000 277 13943.71 115.27 54981.39 88888.00 2020-10-03 15:11:31.000 277 13943.67 115.29 54981.57 88888.00 2020-10-03 15:11:32.000 277 13943.57 115.14 54981.71 88888.00 2020-10-03 15:11:33.000 277 13943.53 115.39 54981.53 88888.00 2020-10-03 15:11:34.000 277 13943.53 115.16 54981.56 88888.00 2020-10-03 15:11:35.000 277 13943.43 115.35 54981.61 88888.00 2020-10-03 15:11:36.000 277 13944.21 116.02 54980.77 88888.00 2020-10-03 15:11:37.000 277 13944.89 116.62 54979.97 88888.00 2020-10-03 15:11:38.000 277 13943.58 115.25 54981.39 88888.00 2020-10-03 15:11:39.000 277 13943.35 115.16 54981.59 88888.00 2020-10-03 15:11:40.000 277 13943.45 115.31 54981.46 88888.00 2020-10-03 15:11:41.000 277 13943.58 115.62 54981.17 88888.00 2020-10-03 15:11:42.000 277 13945.06 116.98 54979.77 88888.00 2020-10-03 15:11:43.000 277 13943.63 115.22 54981.41 88888.00 2020-10-03 15:11:44.000 277 13943.70 115.45 54981.39 88888.00 2020-10-03 15:11:45.000 277 13943.66 115.49 54981.56 88888.00 2020-10-03 15:11:46.000 277 13943.57 115.30 54981.59 88888.00 2020-10-03 15:11:47.000 277 13943.63 115.30 54981.53 88888.00 2020-10-03 15:11:48.000 277 13943.96 115.35 54981.31 88888.00 2020-10-03 15:11:49.000 277 13943.77 115.28 54981.68 88888.00 2020-10-03 15:11:50.000 277 13943.88 115.50 54981.58 88888.00 2020-10-03 15:11:51.000 277 13944.06 115.42 54981.57 88888.00 2020-10-03 15:11:52.000 277 13944.15 115.41 54981.76 88888.00 2020-10-03 15:11:53.000 277 13944.10 115.44 54981.77 88888.00 2020-10-03 15:11:54.000 277 13944.29 115.46 54981.66 88888.00 2020-10-03 15:11:55.000 277 13944.31 115.45 54981.78 88888.00 2020-10-03 15:11:56.000 277 13944.58 115.41 54981.53 88888.00 2020-10-03 15:11:57.000 277 13944.55 115.44 54981.92 88888.00 2020-10-03 15:11:58.000 277 13944.50 115.37 54981.91 88888.00 2020-10-03 15:11:59.000 277 13944.75 115.37 54981.70 88888.00 2020-10-03 15:12:00.000 277 13944.62 115.33 54982.05 88888.00 2020-10-03 15:12:01.000 277 13944.65 115.39 54982.05 88888.00 2020-10-03 15:12:02.000 277 13945.55 116.29 54980.92 88888.00 2020-10-03 15:12:03.000 277 13946.72 117.44 54979.88 88888.00 2020-10-03 15:12:04.000 277 13944.46 115.17 54981.98 88888.00 2020-10-03 15:12:05.000 277 13944.59 115.32 54982.04 88888.00 2020-10-03 15:12:06.000 277 13944.54 115.10 54982.10 88888.00 2020-10-03 15:12:07.000 277 13944.42 115.23 54982.07 88888.00 2020-10-03 15:12:08.000 277 13946.17 117.02 54980.14 88888.00 2020-10-03 15:12:09.000 277 13944.75 115.65 54981.74 88888.00 2020-10-03 15:12:10.000 277 13944.52 115.62 54981.69 88888.00 2020-10-03 15:12:11.000 277 13946.16 117.26 54979.92 88888.00 2020-10-03 15:12:12.000 277 13944.12 115.21 54981.91 88888.00 2020-10-03 15:12:13.000 277 13943.92 115.16 54982.17 88888.00 2020-10-03 15:12:14.000 277 13943.80 115.19 54982.24 88888.00 2020-10-03 15:12:15.000 277 13943.54 114.95 54982.09 88888.00 2020-10-03 15:12:16.000 277 13943.75 115.27 54982.03 88888.00 2020-10-03 15:12:17.000 277 13943.53 115.20 54982.19 88888.00 2020-10-03 15:12:18.000 277 13943.40 115.12 54981.99 88888.00 2020-10-03 15:12:19.000 277 13943.65 115.26 54981.82 88888.00 2020-10-03 15:12:20.000 277 13943.28 115.10 54982.06 88888.00 2020-10-03 15:12:21.000 277 13943.17 115.14 54982.06 88888.00 2020-10-03 15:12:22.000 277 13943.02 114.94 54982.04 88888.00 2020-10-03 15:12:23.000 277 13943.36 115.21 54981.78 88888.00 2020-10-03 15:12:24.000 277 13943.25 115.00 54981.96 88888.00 2020-10-03 15:12:25.000 277 13942.99 115.09 54981.99 88888.00 2020-10-03 15:12:26.000 277 13943.02 115.22 54982.08 88888.00 2020-10-03 15:12:27.000 277 13943.05 114.97 54982.02 88888.00 2020-10-03 15:12:28.000 277 13943.24 115.15 54981.89 88888.00 2020-10-03 15:12:29.000 277 13943.03 115.13 54982.08 88888.00 2020-10-03 15:12:30.000 277 13943.21 115.13 54981.95 88888.00 2020-10-03 15:12:31.000 277 13943.30 115.20 54981.96 88888.00 2020-10-03 15:12:32.000 277 13943.54 115.24 54981.87 88888.00 2020-10-03 15:12:33.000 277 13943.57 115.29 54981.94 88888.00 2020-10-03 15:12:34.000 277 13943.38 115.13 54982.04 88888.00 2020-10-03 15:12:35.000 277 13945.26 116.87 54980.07 88888.00 2020-10-03 15:12:36.000 277 13943.95 115.61 54981.48 88888.00 2020-10-03 15:12:37.000 277 13943.76 115.09 54982.03 88888.00 2020-10-03 15:12:38.000 277 13943.76 115.38 54981.95 88888.00 2020-10-03 15:12:39.000 277 13943.74 115.17 54981.90 88888.00 2020-10-03 15:12:40.000 277 13944.92 116.22 54980.94 88888.00 2020-10-03 15:12:41.000 277 13944.97 116.14 54981.06 88888.00 2020-10-03 15:12:42.000 277 13943.97 115.26 54982.22 88888.00 2020-10-03 15:12:43.000 277 13944.20 115.40 54981.87 88888.00 2020-10-03 15:12:44.000 277 13943.97 114.99 54982.24 88888.00 2020-10-03 15:12:45.000 277 13944.10 115.03 54981.98 88888.00 2020-10-03 15:12:46.000 277 13944.03 114.95 54982.35 88888.00 2020-10-03 15:12:47.000 277 13944.02 115.22 54982.21 88888.00 2020-10-03 15:12:48.000 277 13944.09 114.97 54982.06 88888.00 2020-10-03 15:12:49.000 277 13943.92 114.96 54982.37 88888.00 2020-10-03 15:12:50.000 277 13943.90 114.95 54982.29 88888.00 2020-10-03 15:12:51.000 277 13943.78 114.74 54982.27 88888.00 2020-10-03 15:12:52.000 277 13943.94 114.89 54982.28 88888.00 2020-10-03 15:12:53.000 277 13943.73 114.92 54982.29 88888.00 2020-10-03 15:12:54.000 277 13943.85 114.70 54982.15 88888.00 2020-10-03 15:12:55.000 277 13943.65 114.62 54982.43 88888.00 2020-10-03 15:12:56.000 277 13943.65 114.62 54982.50 88888.00 2020-10-03 15:12:57.000 277 13943.75 114.47 54982.28 88888.00 2020-10-03 15:12:58.000 277 13943.74 114.47 54982.41 88888.00 2020-10-03 15:12:59.000 277 13944.77 115.59 54981.19 88888.00 2020-10-03 15:13:00.000 277 13945.37 116.07 54980.74 88888.00 2020-10-03 15:13:01.000 277 13943.75 114.38 54982.35 88888.00 2020-10-03 15:13:02.000 277 13943.76 114.32 54982.39 88888.00 2020-10-03 15:13:03.000 277 13943.81 114.37 54982.24 88888.00 2020-10-03 15:13:04.000 277 13943.75 114.18 54982.32 88888.00 2020-10-03 15:13:05.000 277 13945.15 115.64 54980.81 88888.00 2020-10-03 15:13:06.000 277 13944.09 114.62 54982.06 88888.00 2020-10-03 15:13:07.000 277 13943.71 114.08 54982.30 88888.00 2020-10-03 15:13:08.000 277 13943.75 113.95 54982.35 88888.00 2020-10-03 15:13:09.000 277 13944.59 114.90 54981.71 88888.00 2020-10-03 15:13:10.000 277 13944.79 115.18 54981.35 88888.00 2020-10-03 15:13:11.000 277 13943.80 114.08 54982.36 88888.00 2020-10-03 15:13:12.000 277 13943.60 113.93 54982.36 88888.00 2020-10-03 15:13:13.000 277 13943.66 113.95 54982.30 88888.00 2020-10-03 15:13:14.000 277 13943.69 113.83 54982.29 88888.00 2020-10-03 15:13:15.000 277 13943.69 113.94 54982.43 88888.00 2020-10-03 15:13:16.000 277 13943.73 114.08 54982.42 88888.00 2020-10-03 15:13:17.000 277 13943.44 113.78 54982.48 88888.00 2020-10-03 15:13:18.000 277 13943.63 113.76 54982.32 88888.00 2020-10-03 15:13:19.000 277 13943.53 113.92 54982.43 88888.00 2020-10-03 15:13:20.000 277 13943.48 113.94 54982.61 88888.00 2020-10-03 15:13:21.000 277 13943.52 114.01 54982.43 88888.00 2020-10-03 15:13:22.000 277 13943.31 113.75 54982.35 88888.00 2020-10-03 15:13:23.000 277 13943.30 113.92 54982.37 88888.00 2020-10-03 15:13:24.000 277 13943.18 113.77 54982.41 88888.00 2020-10-03 15:13:25.000 277 13943.09 113.78 54982.36 88888.00 2020-10-03 15:13:26.000 277 13943.16 113.87 54982.46 88888.00 2020-10-03 15:13:27.000 277 13943.11 113.94 54982.46 88888.00 2020-10-03 15:13:28.000 277 13943.06 113.91 54982.33 88888.00 2020-10-03 15:13:29.000 277 13944.99 115.88 54980.37 88888.00 2020-10-03 15:13:30.000 277 13943.05 113.83 54982.34 88888.00 2020-10-03 15:13:31.000 277 13942.89 113.82 54982.65 88888.00 2020-10-03 15:13:32.000 277 13943.09 114.10 54982.47 88888.00 2020-10-03 15:13:33.000 277 13943.04 113.97 54982.42 88888.00 2020-10-03 15:13:34.000 277 13943.77 114.68 54981.65 88888.00 2020-10-03 15:13:35.000 277 13944.42 115.44 54981.14 88888.00 2020-10-03 15:13:36.000 277 13943.23 114.18 54982.47 88888.00 2020-10-03 15:13:37.000 277 13942.98 114.23 54982.66 88888.00 2020-10-03 15:13:38.000 277 13943.22 114.28 54982.40 88888.00 2020-10-03 15:13:39.000 277 13943.13 114.05 54982.58 88888.00 2020-10-03 15:13:40.000 277 13943.36 114.32 54982.36 88888.00 2020-10-03 15:13:41.000 277 13943.43 114.22 54982.56 88888.00 2020-10-03 15:13:42.000 277 13944.36 115.39 54981.67 88888.00 2020-10-03 15:13:43.000 277 13944.73 115.78 54981.34 88888.00 2020-10-03 15:13:44.000 277 13943.37 114.31 54982.77 88888.00 2020-10-03 15:13:45.000 277 13943.53 114.47 54982.59 88888.00 2020-10-03 15:13:46.000 277 13943.76 114.43 54982.61 88888.00 2020-10-03 15:13:47.000 277 13944.36 115.16 54982.04 88888.00 2020-10-03 15:13:48.000 277 13945.17 115.92 54981.17 88888.00 2020-10-03 15:13:49.000 277 13943.86 114.44 54982.79 88888.00 2020-10-03 15:13:50.000 277 13943.89 114.57 54982.86 88888.00 2020-10-03 15:13:51.000 277 13943.70 114.40 54982.95 88888.00 2020-10-03 15:13:52.000 277 13943.98 114.63 54982.64 88888.00 2020-10-03 15:13:53.000 277 13944.11 114.49 54982.78 88888.00 2020-10-03 15:13:54.000 277 13943.93 114.59 54983.02 88888.00 2020-10-03 15:13:55.000 277 13944.06 114.73 54982.78 88888.00 2020-10-03 15:13:56.000 277 13943.91 114.42 54982.87 88888.00 2020-10-03 15:13:57.000 277 13944.05 114.70 54982.91 88888.00 2020-10-03 15:13:58.000 277 13944.12 114.71 54982.94 88888.00 2020-10-03 15:13:59.000 277 13943.77 114.59 54983.12 88888.00 2020-10-03 15:14:00.000 277 13944.07 114.68 54982.82 88888.00 2020-10-03 15:14:01.000 277 13943.98 114.57 54983.08 88888.00 2020-10-03 15:14:02.000 277 13943.94 114.82 54983.03 88888.00 2020-10-03 15:14:03.000 277 13944.46 115.04 54982.50 88888.00 2020-10-03 15:14:04.000 277 13945.42 116.17 54981.53 88888.00 2020-10-03 15:14:05.000 277 13943.88 114.65 54983.13 88888.00 2020-10-03 15:14:06.000 277 13943.76 114.75 54983.02 88888.00 2020-10-03 15:14:07.000 277 13943.75 114.73 54982.97 88888.00 2020-10-03 15:14:08.000 277 13943.74 114.47 54982.97 88888.00 2020-10-03 15:14:09.000 277 13943.69 114.66 54983.04 88888.00 2020-10-03 15:14:10.000 277 13943.58 114.56 54983.04 88888.00 2020-10-03 15:14:11.000 277 13943.46 114.46 54983.05 88888.00 2020-10-03 15:14:12.000 277 13943.71 114.65 54982.95 88888.00 2020-10-03 15:14:13.000 277 13944.51 115.62 54981.99 88888.00 2020-10-03 15:14:14.000 277 13944.23 115.50 54982.34 88888.00 2020-10-03 15:14:15.000 277 13943.37 114.82 54983.07 88888.00 2020-10-03 15:14:16.000 277 13943.37 114.50 54983.11 88888.00 2020-10-03 15:14:17.000 277 13943.34 114.68 54983.05 88888.00 2020-10-03 15:14:18.000 277 13943.01 114.65 54983.24 88888.00 2020-10-03 15:14:19.000 277 13945.06 116.75 54981.10 88888.00 2020-10-03 15:14:20.000 277 13943.21 114.93 54983.15 88888.00 2020-10-03 15:14:21.000 277 13943.15 114.78 54983.07 88888.00 2020-10-03 15:14:22.000 277 13943.23 114.84 54983.01 88888.00 2020-10-03 15:14:23.000 277 13943.22 114.88 54983.10 88888.00 2020-10-03 15:14:24.000 277 13943.24 114.64 54983.01 88888.00 2020-10-03 15:14:25.000 277 13945.72 117.33 54980.50 88888.00 2020-10-03 15:14:26.000 277 13943.71 115.19 54982.57 88888.00 2020-10-03 15:14:27.000 277 13943.22 114.74 54983.07 88888.00 2020-10-03 15:14:28.000 277 13943.02 114.62 54983.28 88888.00 2020-10-03 15:14:29.000 277 13943.19 114.79 54983.13 88888.00 2020-10-03 15:14:30.000 277 13944.28 115.98 54981.80 88888.00 2020-10-03 15:14:31.000 277 13943.93 115.50 54982.26 88888.00 2020-10-03 15:14:32.000 277 13943.34 114.56 54983.03 88888.00 2020-10-03 15:14:33.000 277 13943.16 114.56 54983.14 88888.00 2020-10-03 15:14:34.000 277 13943.23 114.74 54983.03 88888.00 2020-10-03 15:14:35.000 277 13943.28 114.57 54982.97 88888.00 2020-10-03 15:14:36.000 277 13943.32 114.70 54983.06 88888.00 2020-10-03 15:14:37.000 277 13943.32 114.55 54983.10 88888.00 2020-10-03 15:14:38.000 277 13943.40 114.46 54983.19 88888.00 2020-10-03 15:14:39.000 277 13943.36 114.42 54983.33 88888.00 2020-10-03 15:14:40.000 277 13943.54 114.43 54983.06 88888.00 2020-10-03 15:14:41.000 277 13943.50 114.29 54983.13 88888.00 2020-10-03 15:14:42.000 277 13943.51 114.38 54983.16 88888.00 2020-10-03 15:14:43.000 277 13943.49 114.39 54983.33 88888.00 2020-10-03 15:14:44.000 277 13943.34 114.21 54983.25 88888.00 2020-10-03 15:14:45.000 277 13943.64 114.24 54983.25 88888.00 2020-10-03 15:14:46.000 277 13943.46 114.26 54983.39 88888.00 2020-10-03 15:14:47.000 277 13943.52 114.22 54983.22 88888.00 2020-10-03 15:14:48.000 277 13943.55 114.11 54983.17 88888.00 2020-10-03 15:14:49.000 277 13943.42 114.08 54983.40 88888.00 2020-10-03 15:14:50.000 277 13943.46 114.33 54983.19 88888.00 2020-10-03 15:14:51.000 277 13943.39 113.99 54983.34 88888.00 2020-10-03 15:14:52.000 277 13943.47 114.14 54983.17 88888.00 2020-10-03 15:14:53.000 277 13943.43 114.09 54983.29 88888.00 2020-10-03 15:14:54.000 277 13945.23 115.95 54981.36 88888.00 2020-10-03 15:14:55.000 277 13943.28 114.07 54983.46 88888.00 2020-10-03 15:14:56.000 277 13943.06 113.97 54983.51 88888.00 2020-10-03 15:14:57.000 277 13943.27 114.01 54983.27 88888.00 2020-10-03 15:14:58.000 277 13943.60 114.46 54983.02 88888.00 2020-10-03 15:14:59.000 277 13944.74 115.61 54981.82 88888.00 2020-10-03 15:15:00.000 277 13943.09 114.02 54983.29 88888.00 2020-10-03 15:15:01.000 277 13942.92 113.85 54983.38 88888.00 2020-10-03 15:15:02.000 277 13943.07 114.13 54983.39 88888.00 2020-10-03 15:15:03.000 277 13942.93 114.12 54983.31 88888.00 2020-10-03 15:15:04.000 277 13942.94 113.86 54983.35 88888.00 2020-10-03 15:15:05.000 277 13942.89 114.02 54983.41 88888.00 2020-10-03 15:15:06.000 277 13942.68 113.98 54983.48 88888.00 2020-10-03 15:15:07.000 277 13942.59 113.83 54983.36 88888.00 2020-10-03 15:15:08.000 277 13942.72 114.07 54983.44 88888.00 2020-10-03 15:15:09.000 277 13942.57 113.95 54983.29 88888.00 2020-10-03 15:15:10.000 277 13942.81 114.15 54983.24 88888.00 2020-10-03 15:15:11.000 277 13942.68 114.09 54983.31 88888.00 2020-10-03 15:15:12.000 277 13944.51 115.88 54981.52 88888.00 2020-10-03 15:15:13.000 277 13943.41 114.97 54982.52 88888.00 2020-10-03 15:15:14.000 277 13942.56 114.19 54983.41 88888.00 2020-10-03 15:15:15.000 277 13942.47 114.24 54983.50 88888.00 2020-10-03 15:15:16.000 277 13942.67 114.17 54983.32 88888.00 2020-10-03 15:15:17.000 277 13942.59 114.19 54983.44 88888.00 2020-10-03 15:15:18.000 277 13944.66 116.37 54981.34 88888.00 2020-10-03 15:15:19.000 277 13942.53 114.24 54983.51 88888.00 2020-10-03 15:15:20.000 277 13942.53 114.39 54983.48 88888.00 2020-10-03 15:15:21.000 277 13942.59 114.38 54983.51 88888.00 2020-10-03 15:15:22.000 277 13942.64 114.25 54983.43 88888.00 2020-10-03 15:15:23.000 277 13942.61 114.46 54983.47 88888.00 2020-10-03 15:15:24.000 277 13942.42 114.45 54983.56 88888.00 2020-10-03 15:15:25.000 277 13942.50 114.38 54983.46 88888.00 2020-10-03 15:15:26.000 277 13942.57 114.60 54983.52 88888.00 2020-10-03 15:15:27.000 277 13942.78 114.83 54983.32 88888.00 2020-10-03 15:15:28.000 277 13944.36 116.42 54981.72 88888.00 2020-10-03 15:15:29.000 277 13942.35 114.51 54983.66 88888.00 2020-10-03 15:15:30.000 277 13942.52 114.62 54983.59 88888.00 2020-10-03 15:15:31.000 277 13942.67 114.76 54983.53 88888.00 2020-10-03 15:15:32.000 277 13942.59 114.73 54983.54 88888.00 2020-10-03 15:15:33.000 277 13942.65 114.93 54983.56 88888.00 2020-10-03 15:15:34.000 277 13942.67 114.84 54983.46 88888.00 2020-10-03 15:15:35.000 277 13942.62 114.66 54983.43 88888.00 2020-10-03 15:15:36.000 277 13942.57 114.77 54983.63 88888.00 2020-10-03 15:15:37.000 277 13942.50 114.76 54983.58 88888.00 2020-10-03 15:15:38.000 277 13942.55 114.61 54983.64 88888.00 2020-10-03 15:15:39.000 277 13942.72 114.87 54983.59 88888.00 2020-10-03 15:15:40.000 277 13942.67 114.86 54983.53 88888.00 2020-10-03 15:15:41.000 277 13942.67 114.66 54983.49 88888.00 2020-10-03 15:15:42.000 277 13943.93 115.93 54982.20 88888.00 2020-10-03 15:15:43.000 277 13943.48 115.47 54982.96 88888.00 2020-10-03 15:15:44.000 277 13942.76 114.77 54983.64 88888.00 2020-10-03 15:15:45.000 277 13942.76 114.64 54983.44 88888.00 2020-10-03 15:15:46.000 277 13942.56 114.35 54983.71 88888.00 2020-10-03 15:15:47.000 277 13942.69 114.41 54983.65 88888.00 2020-10-03 15:15:48.000 277 13944.30 116.04 54981.92 88888.00 2020-10-03 15:15:49.000 277 13943.09 114.71 54983.26 88888.00 2020-10-03 15:15:50.000 277 13942.68 114.47 54983.85 88888.00 2020-10-03 15:15:51.000 277 13942.61 114.31 54983.62 88888.00 2020-10-03 15:15:52.000 277 13942.73 114.41 54983.75 88888.00 2020-10-03 15:15:53.000 277 13942.62 114.28 54983.68 88888.00 2020-10-03 15:15:54.000 277 13942.78 114.12 54983.78 88888.00 2020-10-03 15:15:55.000 277 13942.69 114.32 54983.67 88888.00 2020-10-03 15:15:56.000 277 13942.41 114.04 54983.92 88888.00 2020-10-03 15:15:57.000 277 13942.68 114.04 54983.59 88888.00 2020-10-03 15:15:58.000 277 13942.69 114.00 54983.61 88888.00 2020-10-03 15:15:59.000 277 13942.55 113.96 54983.75 88888.00 2020-10-03 15:16:00.000 277 13942.54 114.03 54983.72 88888.00 2020-10-03 15:16:01.000 277 13942.41 113.69 54983.74 88888.00 2020-10-03 15:16:02.000 277 13942.19 113.75 54983.93 88888.00 2020-10-03 15:16:03.000 277 13944.36 116.04 54981.54 88888.00 2020-10-03 15:16:04.000 277 13943.01 114.54 54982.96 88888.00 2020-10-03 15:16:05.000 277 13942.42 113.89 54983.77 88888.00 2020-10-03 15:16:06.000 277 13942.10 113.71 54983.92 88888.00 2020-10-03 15:16:07.000 277 13942.20 113.68 54983.85 88888.00 2020-10-03 15:16:08.000 277 13942.34 113.90 54983.65 88888.00 2020-10-03 15:16:09.000 277 13943.78 115.45 54982.01 88888.00 2020-10-03 15:16:10.000 277 13942.09 113.69 54983.68 88888.00 2020-10-03 15:16:11.000 277 13942.07 113.58 54983.80 88888.00 2020-10-03 15:16:12.000 277 13942.30 113.65 54983.62 88888.00 2020-10-03 15:16:13.000 277 13942.10 113.69 54983.80 88888.00 2020-10-03 15:16:14.000 277 13942.16 113.79 54983.70 88888.00 2020-10-03 15:16:15.000 277 13942.11 113.60 54983.78 88888.00 2020-10-03 15:16:16.000 277 13942.00 113.60 54983.88 88888.00 2020-10-03 15:16:17.000 277 13943.47 115.17 54982.35 88888.00 2020-10-03 15:16:18.000 277 13942.54 114.20 54983.27 88888.00 2020-10-03 15:16:19.000 277 13941.93 113.70 54983.89 88888.00 2020-10-03 15:16:20.000 277 13941.92 113.66 54984.01 88888.00 2020-10-03 15:16:21.000 277 13941.94 113.59 54983.88 88888.00 2020-10-03 15:16:22.000 277 13943.73 115.53 54982.03 88888.00 2020-10-03 15:16:23.000 277 13942.11 113.94 54983.76 88888.00 2020-10-03 15:16:24.000 277 13941.88 113.91 54983.95 88888.00 2020-10-03 15:16:25.000 277 13941.81 113.93 54983.99 88888.00 2020-10-03 15:16:26.000 277 13941.61 113.54 54984.05 88888.00 2020-10-03 15:16:27.000 277 13941.80 113.62 54983.90 88888.00 2020-10-03 15:16:28.000 277 13941.53 113.59 54984.19 88888.00 2020-10-03 15:16:29.000 277 13941.73 113.78 54983.95 88888.00 2020-10-03 15:16:30.000 277 13941.68 113.43 54983.98 88888.00 2020-10-03 15:16:31.000 277 13941.83 113.69 54983.77 88888.00 2020-10-03 15:16:32.000 277 13943.52 115.66 54982.11 88888.00 2020-10-03 15:16:33.000 277 13941.53 113.59 54984.10 88888.00 2020-10-03 15:16:34.000 277 13941.89 113.67 54983.64 88888.00 2020-10-03 15:16:35.000 277 13941.53 113.51 54984.04 88888.00 2020-10-03 15:16:36.000 277 13941.50 113.61 54983.94 88888.00 2020-10-03 15:16:37.000 277 13942.59 114.53 54982.92 88888.00 2020-10-03 15:16:38.000 277 13942.50 114.35 54983.07 88888.00 2020-10-03 15:16:39.000 277 13941.56 113.47 54984.07 88888.00 2020-10-03 15:16:40.000 277 13941.52 113.31 54984.05 88888.00 2020-10-03 15:16:41.000 277 13941.55 113.38 54984.03 88888.00 2020-10-03 15:16:42.000 277 13941.64 113.44 54983.99 88888.00 2020-10-03 15:16:43.000 277 13941.37 113.29 54984.15 88888.00 2020-10-03 15:16:44.000 277 13941.43 113.28 54983.99 88888.00 2020-10-03 15:16:45.000 277 13941.41 113.01 54984.13 88888.00 2020-10-03 15:16:46.000 277 13942.74 114.60 54982.74 88888.00 2020-10-03 15:16:47.000 277 13942.55 114.37 54983.02 88888.00 2020-10-03 15:16:48.000 277 13941.51 113.16 54984.05 88888.00 2020-10-03 15:16:49.000 277 13941.38 113.13 54984.11 88888.00 2020-10-03 15:16:50.000 277 13941.37 112.97 54984.01 88888.00 2020-10-03 15:16:51.000 277 13942.86 114.62 54982.50 88888.00 2020-10-03 15:16:52.000 277 13942.60 114.30 54982.88 88888.00 2020-10-03 15:16:53.000 277 13941.36 113.18 54984.19 88888.00 2020-10-03 15:16:54.000 277 13941.13 113.04 54984.20 88888.00 2020-10-03 15:16:55.000 277 13941.21 113.01 54984.21 88888.00 2020-10-03 15:16:56.000 277 13941.23 113.19 54984.19 88888.00 2020-10-03 15:16:57.000 277 13941.03 112.82 54984.21 88888.00 2020-10-03 15:16:58.000 277 13941.30 113.14 54984.15 88888.00 2020-10-03 15:16:59.000 277 13941.06 113.16 54984.37 88888.00 2020-10-03 15:17:00.000 277 13941.11 112.96 54984.13 88888.00 2020-10-03 15:17:01.000 277 13941.37 113.19 54983.88 88888.00 2020-10-03 15:17:02.000 277 13941.05 112.90 54984.25 88888.00 2020-10-03 15:17:03.000 277 13941.08 113.03 54984.16 88888.00 2020-10-03 15:17:04.000 277 13940.94 112.97 54984.10 88888.00 2020-10-03 15:17:05.000 277 13940.59 112.79 54984.30 88888.00 2020-10-03 15:17:06.000 277 13940.75 112.73 54984.11 88888.00 2020-10-03 15:17:07.000 277 13940.65 112.75 54984.21 88888.00 2020-10-03 15:17:08.000 277 13940.74 112.91 54984.20 88888.00 2020-10-03 15:17:09.000 277 13940.72 112.81 54983.95 88888.00 2020-10-03 15:17:10.000 277 13940.72 112.82 54984.08 88888.00 2020-10-03 15:17:11.000 277 13940.55 112.80 54984.23 88888.00 2020-10-03 15:17:12.000 277 13940.37 112.78 54984.22 88888.00 2020-10-03 15:17:13.000 277 13940.46 112.85 54984.15 88888.00 2020-10-03 15:17:14.000 277 13940.42 112.65 54984.26 88888.00 2020-10-03 15:17:15.000 277 13941.36 113.60 54983.38 88888.00 2020-10-03 15:17:16.000 277 13941.74 113.93 54983.11 88888.00 2020-10-03 15:17:17.000 277 13940.63 113.13 54984.19 88888.00 2020-10-03 15:17:18.000 277 13940.32 112.86 54984.23 88888.00 2020-10-03 15:17:19.000 277 13940.31 112.63 54984.39 88888.00 2020-10-03 15:17:20.000 277 13941.67 114.03 54983.18 88888.00 2020-10-03 15:17:21.000 277 13942.42 114.89 54982.38 88888.00 2020-10-03 15:17:22.000 277 13940.45 112.87 54984.42 88888.00 2020-10-03 15:17:23.000 277 13940.63 112.83 54984.36 88888.00 2020-10-03 15:17:24.000 277 13940.69 112.94 54984.43 88888.00 2020-10-03 15:17:25.000 277 13941.00 113.17 54984.19 88888.00 2020-10-03 15:17:26.000 277 13940.66 112.96 54984.61 88888.00 2020-10-03 15:17:27.000 277 13942.46 114.64 54983.01 88888.00 2020-10-03 15:17:28.000 277 13942.17 114.39 54983.14 88888.00 2020-10-03 15:17:29.000 277 13941.18 113.19 54984.27 88888.00 2020-10-03 15:17:30.000 277 13940.97 112.96 54984.64 88888.00 2020-10-03 15:17:31.000 277 13941.16 113.05 54984.44 88888.00 2020-10-03 15:17:32.000 277 13941.11 112.86 54984.41 88888.00 2020-10-03 15:17:33.000 277 13942.53 114.51 54982.94 88888.00 2020-10-03 15:17:34.000 277 13941.48 113.40 54984.11 88888.00 2020-10-03 15:17:35.000 277 13941.19 112.99 54984.65 88888.00 2020-10-03 15:17:36.000 277 13940.83 112.72 54984.88 88888.00 2020-10-03 15:17:37.000 277 13941.05 112.65 54984.69 88888.00 2020-10-03 15:17:38.000 277 13941.14 112.89 54984.52 88888.00 2020-10-03 15:17:39.000 277 13940.95 112.75 54984.91 88888.00 2020-10-03 15:17:40.000 277 13940.99 112.65 54984.67 88888.00 2020-10-03 15:17:41.000 277 13941.05 112.65 54984.65 88888.00 2020-10-03 15:17:42.000 277 13940.80 112.64 54985.08 88888.00 2020-10-03 15:17:43.000 277 13940.81 112.62 54984.82 88888.00 2020-10-03 15:17:44.000 277 13940.74 112.50 54984.88 88888.00 2020-10-03 15:17:45.000 277 13940.97 112.79 54984.83 88888.00 2020-10-03 15:17:46.000 277 13940.86 112.79 54984.88 88888.00 2020-10-03 15:17:47.000 277 13940.56 112.49 54985.09 88888.00 2020-10-03 15:17:48.000 277 13940.63 112.68 54984.86 88888.00 2020-10-03 15:17:49.000 277 13940.64 112.64 54984.89 88888.00 2020-10-03 15:17:50.000 277 13940.48 112.31 54984.95 88888.00 2020-10-03 15:17:51.000 277 13940.50 112.54 54984.98 88888.00 2020-10-03 15:17:52.000 277 13940.20 112.52 54985.06 88888.00 2020-10-03 15:17:53.000 277 13940.38 112.63 54984.99 88888.00 2020-10-03 15:17:54.000 277 13940.21 112.50 54985.09 88888.00 2020-10-03 15:17:55.000 277 13940.34 112.54 54984.82 88888.00 2020-10-03 15:17:56.000 277 13941.60 113.79 54983.49 88888.00 2020-10-03 15:17:57.000 277 13940.84 113.07 54984.26 88888.00 2020-10-03 15:17:58.000 277 13940.08 112.58 54984.93 88888.00 2020-10-03 15:17:59.000 277 13939.94 112.41 54984.85 88888.00 2020-10-03 15:18:00.000 277 13939.55 111.80 54985.40 88888.00 2020-10-03 15:18:01.000 277 13939.95 112.35 54984.88 88888.00 2020-10-03 15:18:02.000 277 13940.97 113.24 54983.95 88888.00 2020-10-03 15:18:03.000 277 13939.35 111.70 54985.47 88888.00 2020-10-03 15:18:04.000 277 13939.40 111.85 54985.52 88888.00 2020-10-03 15:18:05.000 277 13939.30 111.85 54985.50 88888.00 2020-10-03 15:18:06.000 277 13939.25 111.65 54985.40 88888.00 2020-10-03 15:18:07.000 277 13939.23 111.68 54985.47 88888.00 2020-10-03 15:18:08.000 277 13939.30 111.77 54985.48 88888.00 2020-10-03 15:18:09.000 277 13939.18 111.64 54985.42 88888.00 2020-10-03 15:18:10.000 277 13939.41 111.64 54985.34 88888.00 2020-10-03 15:18:11.000 277 13939.22 111.59 54985.60 88888.00 2020-10-03 15:18:12.000 277 13939.18 111.57 54985.60 88888.00 2020-10-03 15:18:13.000 277 13939.26 111.55 54985.45 88888.00 2020-10-03 15:18:14.000 277 13939.22 111.55 54985.69 88888.00 2020-10-03 15:18:15.000 277 13939.20 111.74 54985.45 88888.00 2020-10-03 15:18:16.000 277 13940.86 113.07 54983.92 88888.00 2020-10-03 15:18:17.000 277 13940.56 112.91 54984.25 88888.00 2020-10-03 15:18:18.000 277 13939.26 111.60 54985.47 88888.00 2020-10-03 15:18:19.000 277 13939.24 111.55 54985.60 88888.00 2020-10-03 15:18:20.000 277 13939.31 111.67 54985.53 88888.00 2020-10-03 15:18:21.000 277 13940.06 112.51 54984.60 88888.00 2020-10-03 15:18:22.000 277 13940.31 112.76 54984.40 88888.00 2020-10-03 15:18:23.000 277 13939.18 111.51 54985.48 88888.00 2020-10-03 15:18:24.000 277 13939.28 111.68 54985.58 88888.00 2020-10-03 15:18:25.000 277 13939.30 111.88 54985.66 88888.00 2020-10-03 15:18:26.000 277 13939.20 111.81 54985.45 88888.00 2020-10-03 15:18:27.000 277 13939.31 111.63 54985.59 88888.00 2020-10-03 15:18:28.000 277 13939.15 111.81 54985.66 88888.00 2020-10-03 15:18:29.000 277 13938.99 111.70 54985.85 88888.00 2020-10-03 15:18:30.000 277 13939.21 111.91 54985.52 88888.00 2020-10-03 15:18:31.000 277 13939.16 111.80 54985.71 88888.00 2020-10-03 15:18:32.000 277 13939.23 112.05 54985.62 88888.00 2020-10-03 15:18:33.000 277 13939.16 112.15 54985.53 88888.00 2020-10-03 15:18:34.000 277 13939.19 111.91 54985.62 88888.00 2020-10-03 15:18:35.000 277 13939.25 111.95 54985.63 88888.00 2020-10-03 15:18:36.000 277 13939.01 111.89 54985.86 88888.00 2020-10-03 15:18:37.000 277 13939.09 112.12 54985.72 88888.00 2020-10-03 15:18:38.000 277 13939.21 111.98 54985.62 88888.00 2020-10-03 15:18:39.000 277 13939.17 112.05 54985.72 88888.00 2020-10-03 15:18:40.000 277 13939.06 112.13 54985.82 88888.00 2020-10-03 15:18:41.000 277 13939.17 112.02 54985.70 88888.00 2020-10-03 15:18:42.000 277 13939.36 112.19 54985.64 88888.00 2020-10-03 15:18:43.000 277 13939.25 112.10 54985.89 88888.00 2020-10-03 15:18:44.000 277 13939.16 112.17 54985.88 88888.00 2020-10-03 15:18:45.000 277 13940.75 113.64 54984.18 88888.00 2020-10-03 15:18:46.000 277 13939.67 112.50 54985.11 88888.00 2020-10-03 15:18:47.000 277 13939.26 112.00 54985.74 88888.00 2020-10-03 15:18:48.000 277 13939.15 111.97 54985.90 88888.00 2020-10-03 15:18:49.000 277 13939.19 111.94 54985.75 88888.00 2020-10-03 15:18:50.000 277 13939.29 111.98 54985.66 88888.00 2020-10-03 15:18:51.000 277 13941.13 113.80 54983.80 88888.00 2020-10-03 15:18:52.000 277 13939.22 111.75 54985.73 88888.00 2020-10-03 15:18:53.000 277 13939.07 111.96 54985.82 88888.00 2020-10-03 15:18:54.000 277 13939.10 111.73 54985.82 88888.00 2020-10-03 15:18:55.000 277 13939.15 111.57 54985.82 88888.00 2020-10-03 15:18:56.000 277 13939.06 111.50 54985.90 88888.00 2020-10-03 15:18:57.000 277 13939.27 111.52 54985.89 88888.00 2020-10-03 15:18:58.000 277 13939.03 111.45 54986.04 88888.00 2020-10-03 15:18:59.000 277 13939.16 111.50 54985.75 88888.00 2020-10-03 15:19:00.000 277 13939.17 111.54 54985.91 88888.00 2020-10-03 15:19:01.000 277 13939.17 111.62 54985.87 88888.00 2020-10-03 15:19:02.000 277 13939.25 111.71 54985.71 88888.00 2020-10-03 15:19:03.000 277 13938.86 111.41 54986.06 88888.00 2020-10-03 15:19:04.000 277 13939.10 111.43 54985.77 88888.00 2020-10-03 15:19:05.000 277 13939.05 111.41 54985.92 88888.00 2020-10-03 15:19:06.000 277 13938.99 111.41 54985.96 88888.00 2020-10-03 15:19:07.000 277 13938.95 111.37 54985.94 88888.00 2020-10-03 15:19:08.000 277 13938.82 111.39 54986.05 88888.00 2020-10-03 15:19:09.000 277 13939.03 111.45 54985.76 88888.00 2020-10-03 15:19:10.000 277 13939.07 111.58 54985.90 88888.00 2020-10-03 15:19:11.000 277 13938.92 111.58 54986.01 88888.00 2020-10-03 15:19:12.000 277 13938.80 111.44 54985.97 88888.00 2020-10-03 15:19:13.000 277 13940.14 112.90 54984.50 88888.00 2020-10-03 15:19:14.000 277 13940.11 112.99 54984.55 88888.00 2020-10-03 15:19:15.000 277 13938.53 111.37 54986.07 88888.00 2020-10-03 15:19:16.000 277 13938.69 111.58 54985.82 88888.00 2020-10-03 15:19:17.000 277 13938.49 111.40 54985.90 88888.00 2020-10-03 15:19:18.000 277 13938.23 111.36 54985.84 88888.00 2020-10-03 15:19:19.000 277 13939.04 112.10 54984.93 88888.00 2020-10-03 15:19:20.000 277 13940.32 113.35 54983.60 88888.00 2020-10-03 15:19:21.000 277 13938.07 111.06 54986.00 88888.00 2020-10-03 15:19:22.000 277 13937.90 111.23 54985.99 88888.00 2020-10-03 15:19:23.000 277 13937.71 111.14 54985.96 88888.00 2020-10-03 15:19:24.000 277 13937.87 111.13 54985.75 88888.00 2020-10-03 15:19:25.000 277 13937.76 111.06 54985.76 88888.00 2020-10-03 15:19:26.000 277 13937.46 110.86 54986.02 88888.00 2020-10-03 15:19:27.000 277 13937.55 111.10 54985.88 88888.00 2020-10-03 15:19:28.000 277 13937.30 110.76 54985.93 88888.00 2020-10-03 15:19:29.000 277 13937.55 110.83 54985.77 88888.00 2020-10-03 15:19:30.000 277 13937.44 110.93 54985.91 88888.00 2020-10-03 15:19:31.000 277 13937.23 110.71 54985.91 88888.00 2020-10-03 15:19:32.000 277 13937.46 110.81 54985.67 88888.00 2020-10-03 15:19:33.000 277 13937.46 110.83 54985.67 88888.00 2020-10-03 15:19:34.000 277 13937.42 110.67 54985.89 88888.00 2020-10-03 15:19:35.000 277 13937.37 110.83 54985.81 88888.00 2020-10-03 15:19:36.000 277 13937.39 110.52 54985.92 88888.00 2020-10-03 15:19:37.000 277 13937.60 110.70 54985.74 88888.00 2020-10-03 15:19:38.000 277 13937.58 110.67 54986.01 88888.00 2020-10-03 15:19:39.000 277 13937.59 110.69 54985.90 88888.00 2020-10-03 15:19:40.000 277 13937.71 110.68 54985.86 88888.00 2020-10-03 15:19:41.000 277 13937.85 110.68 54985.79 88888.00 2020-10-03 15:19:42.000 277 13937.82 110.72 54985.92 88888.00 2020-10-03 15:19:43.000 277 13937.75 110.72 54986.07 88888.00 2020-10-03 15:19:44.000 277 13939.38 112.07 54984.41 88888.00 2020-10-03 15:19:45.000 277 13938.54 111.15 54985.34 88888.00 2020-10-03 15:19:46.000 277 13938.29 110.67 54985.78 88888.00 2020-10-03 15:19:47.000 277 13938.35 110.77 54985.88 88888.00 2020-10-03 15:19:48.000 277 13938.30 110.88 54986.10 88888.00 2020-10-03 15:19:49.000 277 13938.62 110.89 54985.87 88888.00 2020-10-03 15:19:50.000 277 13940.37 112.53 54984.28 88888.00 2020-10-03 15:19:51.000 277 13938.64 110.86 54986.04 88888.00 2020-10-03 15:19:52.000 277 13938.42 110.73 54986.27 88888.00 2020-10-03 15:19:53.000 277 13938.58 110.87 54986.09 88888.00 2020-10-03 15:19:54.000 277 13938.64 110.78 54986.12 88888.00 2020-10-03 15:19:55.000 277 13939.33 111.46 54985.53 88888.00 2020-10-03 15:19:56.000 277 13940.40 112.77 54984.56 88888.00 2020-10-03 15:19:57.000 277 13938.73 110.90 54986.10 88888.00 2020-10-03 15:19:58.000 277 13938.74 110.68 54986.33 88888.00 2020-10-03 15:19:59.000 277 13938.82 110.82 54986.22 88888.00 2020-10-03 15:20:00.000 277 13938.66 110.71 54986.50 88888.00 2020-10-03 15:20:01.000 277 13940.72 112.95 54984.20 88888.00 2020-10-03 15:20:02.000 277 13938.70 110.77 54986.40 88888.00 2020-10-03 15:20:03.000 277 13938.73 110.66 54986.46 88888.00 2020-10-03 15:20:04.000 277 13938.78 110.91 54986.27 88888.00 2020-10-03 15:20:05.000 277 13938.48 110.56 54986.59 88888.00 2020-10-03 15:20:06.000 277 13938.73 110.61 54986.38 88888.00 2020-10-03 15:20:07.000 277 13938.50 110.64 54986.62 88888.00 2020-10-03 15:20:08.000 277 13938.41 110.55 54986.48 88888.00 2020-10-03 15:20:09.000 277 13938.62 110.69 54986.44 88888.00 2020-10-03 15:20:10.000 277 13938.32 110.42 54986.50 88888.00 2020-10-03 15:20:11.000 277 13938.47 110.69 54986.37 88888.00 2020-10-03 15:20:12.000 277 13938.30 110.70 54986.46 88888.00 2020-10-03 15:20:13.000 277 13938.44 110.66 54986.28 88888.00 2020-10-03 15:20:14.000 277 13938.37 110.50 54986.31 88888.00 2020-10-03 15:20:15.000 277 13938.15 110.60 54986.54 88888.00 2020-10-03 15:20:16.000 277 13938.12 110.45 54986.63 88888.00 2020-10-03 15:20:17.000 277 13938.24 110.55 54986.33 88888.00 2020-10-03 15:20:18.000 277 13938.36 110.50 54986.45 88888.00 2020-10-03 15:20:19.000 277 13938.14 110.52 54986.65 88888.00 2020-10-03 15:20:20.000 277 13938.14 110.60 54986.33 88888.00 2020-10-03 15:20:21.000 277 13938.00 110.22 54986.63 88888.00 2020-10-03 15:20:22.000 277 13938.00 110.55 54986.64 88888.00 2020-10-03 15:20:23.000 277 13937.83 110.32 54986.73 88888.00 2020-10-03 15:20:24.000 277 13938.33 110.82 54986.05 88888.00 2020-10-03 15:20:25.000 277 13939.56 112.12 54984.79 88888.00 2020-10-03 15:20:26.000 277 13937.56 110.38 54986.70 88888.00 2020-10-03 15:20:27.000 277 13937.83 110.55 54986.20 88888.00 2020-10-03 15:20:28.000 277 13938.07 110.69 54986.11 88888.00 2020-10-03 15:20:29.000 277 13937.88 110.67 54986.22 88888.00 2020-10-03 15:20:30.000 277 13938.62 111.16 54985.49 88888.00 2020-10-03 15:20:31.000 277 13939.14 111.86 54984.90 88888.00 2020-10-03 15:20:32.000 277 13937.75 110.34 54986.36 88888.00 2020-10-03 15:20:33.000 277 13937.82 110.47 54986.46 88888.00 2020-10-03 15:20:34.000 277 13937.70 110.51 54986.24 88888.00 2020-10-03 15:20:35.000 277 13937.77 110.31 54986.24 88888.00 2020-10-03 15:20:36.000 277 13937.76 110.60 54986.18 88888.00 2020-10-03 15:20:37.000 277 13939.49 112.32 54984.39 88888.00 2020-10-03 15:20:38.000 277 13938.83 111.62 54985.14 88888.00 2020-10-03 15:20:39.000 277 13937.55 110.27 54986.29 88888.00 2020-10-03 15:20:40.000 277 13937.62 110.43 54986.26 88888.00 2020-10-03 15:20:41.000 277 13937.60 110.39 54986.27 88888.00 2020-10-03 15:20:42.000 277 13938.18 110.88 54985.75 88888.00 2020-10-03 15:20:43.000 277 13938.91 111.71 54984.88 88888.00 2020-10-03 15:20:44.000 277 13937.42 110.55 54986.13 88888.00 2020-10-03 15:20:45.000 277 13937.47 110.40 54986.12 88888.00 2020-10-03 15:20:46.000 277 13937.26 110.07 54986.24 88888.00 2020-10-03 15:20:47.000 277 13937.18 110.18 54986.38 88888.00 2020-10-03 15:20:48.000 277 13937.13 110.10 54986.21 88888.00 2020-10-03 15:20:49.000 277 13937.01 110.03 54986.30 88888.00 2020-10-03 15:20:50.000 277 13937.05 110.23 54986.29 88888.00 2020-10-03 15:20:51.000 277 13937.08 110.10 54986.25 88888.00 2020-10-03 15:20:52.000 277 13936.95 109.77 54986.31 88888.00 2020-10-03 15:20:53.000 277 13936.64 109.65 54986.43 88888.00 2020-10-03 15:20:54.000 277 13936.47 109.35 54986.60 88888.00 2020-10-03 15:20:55.000 277 13936.51 109.60 54986.52 88888.00 2020-10-03 15:20:56.000 277 13936.48 109.48 54986.33 88888.00 2020-10-03 15:20:57.000 277 13936.43 109.29 54986.51 88888.00 2020-10-03 15:20:58.000 277 13936.37 109.28 54986.62 88888.00 2020-10-03 15:20:59.000 277 13936.34 109.43 54986.62 88888.00 2020-10-03 15:21:00.000 277 13936.33 109.46 54986.27 88888.00 2020-10-03 15:21:01.000 277 13936.35 109.30 54986.38 88888.00 2020-10-03 15:21:02.000 277 13936.30 109.24 54986.59 88888.00 2020-10-03 15:21:03.000 277 13936.15 109.32 54986.59 88888.00 2020-10-03 15:21:04.000 277 13936.20 109.27 54986.47 88888.00 2020-10-03 15:21:05.000 277 13936.05 109.05 54986.49 88888.00 2020-10-03 15:21:06.000 277 13937.81 110.87 54984.78 88888.00 2020-10-03 15:21:07.000 277 13936.65 109.64 54985.85 88888.00 2020-10-03 15:21:08.000 277 13936.14 109.02 54986.63 88888.00 2020-10-03 15:21:09.000 277 13936.04 109.27 54986.53 88888.00 2020-10-03 15:21:10.000 277 13936.02 109.07 54986.49 88888.00 2020-10-03 15:21:11.000 277 13937.42 110.53 54985.15 88888.00 2020-10-03 15:21:12.000 277 13936.73 110.03 54985.74 88888.00 2020-10-03 15:21:13.000 277 13935.96 109.20 54986.38 88888.00 2020-10-03 15:21:14.000 277 13936.02 109.42 54986.40 88888.00 2020-10-03 15:21:15.000 277 13935.90 109.17 54986.50 88888.00 2020-10-03 15:21:16.000 277 13935.87 109.09 54986.41 88888.00 2020-10-03 15:21:17.000 277 13935.90 109.32 54986.38 88888.00 2020-10-03 15:21:18.000 277 13935.64 109.27 54986.52 88888.00 2020-10-03 15:21:19.000 277 13935.67 109.26 54986.31 88888.00 2020-10-03 15:21:20.000 277 13935.80 109.20 54986.42 88888.00 2020-10-03 15:21:21.000 277 13935.60 109.38 54986.48 88888.00 2020-10-03 15:21:22.000 277 13935.49 109.09 54986.46 88888.00 2020-10-03 15:21:23.000 277 13935.68 109.21 54986.23 88888.00 2020-10-03 15:21:24.000 277 13935.35 109.14 54986.40 88888.00 2020-10-03 15:21:25.000 277 13935.23 109.15 54986.53 88888.00 2020-10-03 15:21:26.000 277 13935.20 109.14 54986.39 88888.00 2020-10-03 15:21:27.000 277 13935.11 109.02 54986.43 88888.00 2020-10-03 15:21:28.000 277 13935.36 109.29 54986.13 88888.00 2020-10-03 15:21:29.000 277 13934.95 109.03 54986.47 88888.00 2020-10-03 15:21:30.000 277 13934.96 109.04 54986.18 88888.00 2020-10-03 15:21:31.000 277 13934.91 109.01 54986.27 88888.00 2020-10-03 15:21:32.000 277 13935.95 110.23 54985.20 88888.00 2020-10-03 15:21:33.000 277 13936.74 110.96 54984.26 88888.00 2020-10-03 15:21:34.000 277 13934.76 108.94 54986.37 88888.00 2020-10-03 15:21:35.000 277 13934.72 109.01 54986.27 88888.00 2020-10-03 15:21:36.000 277 13934.72 109.05 54986.18 88888.00 2020-10-03 15:21:37.000 277 13934.95 109.26 54985.96 88888.00 2020-10-03 15:21:38.000 277 13936.47 110.62 54984.38 88888.00 2020-10-03 15:21:39.000 277 13934.81 109.10 54986.17 88888.00 2020-10-03 15:21:40.000 277 13935.82 110.33 54985.00 88888.00 2020-10-03 15:21:41.000 277 13935.61 109.99 54985.20 88888.00 2020-10-03 15:21:42.000 277 13934.72 109.17 54986.20 88888.00 2020-10-03 15:21:43.000 277 13934.67 108.98 54986.24 88888.00 2020-10-03 15:21:44.000 277 13934.71 109.09 54986.25 88888.00 2020-10-03 15:21:45.000 277 13934.67 109.28 54986.23 88888.00 2020-10-03 15:21:46.000 277 13934.59 109.20 54986.26 88888.00 2020-10-03 15:21:47.000 277 13934.67 109.16 54986.16 88888.00 2020-10-03 15:21:48.000 277 13934.84 109.41 54986.12 88888.00 2020-10-03 15:21:49.000 277 13934.57 109.23 54986.46 88888.00 2020-10-03 15:21:50.000 277 13934.70 109.27 54986.20 88888.00 2020-10-03 15:21:51.000 277 13934.73 109.23 54986.12 88888.00 2020-10-03 15:21:52.000 277 13934.86 109.46 54986.16 88888.00 2020-10-03 15:21:53.000 277 13934.83 109.40 54986.20 88888.00 2020-10-03 15:21:54.000 277 13934.47 109.22 54986.40 88888.00 2020-10-03 15:21:55.000 277 13934.75 109.41 54986.34 88888.00 2020-10-03 15:21:56.000 277 13934.55 109.22 54986.30 88888.00 2020-10-03 15:21:57.000 277 13934.57 109.28 54986.46 88888.00 2020-10-03 15:21:58.000 277 13934.56 109.25 54986.30 88888.00 2020-10-03 15:21:59.000 277 13934.54 109.31 54986.22 88888.00 2020-10-03 15:22:00.000 277 13934.46 109.29 54986.33 88888.00 2020-10-03 15:22:01.000 277 13934.22 109.21 54986.29 88888.00 2020-10-03 15:22:02.000 277 13934.34 109.17 54986.17 88888.00 2020-10-03 15:22:03.000 277 13934.20 109.05 54986.43 88888.00 2020-10-03 15:22:04.000 277 13934.61 109.73 54985.88 88888.00 2020-10-03 15:22:05.000 277 13935.58 110.69 54984.76 88888.00 2020-10-03 15:22:06.000 277 13934.23 109.17 54986.04 88888.00 2020-10-03 15:22:07.000 277 13934.25 109.23 54986.15 88888.00 2020-10-03 15:22:08.000 277 13933.97 109.00 54986.36 88888.00 2020-10-03 15:22:09.000 277 13934.00 108.91 54986.14 88888.00 2020-10-03 15:22:10.000 277 13935.88 110.79 54984.31 88888.00 2020-10-03 15:22:11.000 277 13934.13 108.96 54985.99 88888.00 2020-10-03 15:22:12.000 277 13933.99 108.76 54986.32 88888.00 2020-10-03 15:22:13.000 277 13933.99 108.90 54986.34 88888.00 2020-10-03 15:22:14.000 277 13933.98 108.91 54986.32 88888.00 2020-10-03 15:22:15.000 277 13933.87 108.95 54986.23 88888.00 2020-10-03 15:22:16.000 277 13933.96 108.84 54986.10 88888.00 2020-10-03 15:22:17.000 277 13935.17 110.18 54984.88 88888.00 2020-10-03 15:22:18.000 277 13934.87 109.79 54985.17 88888.00 2020-10-03 15:22:19.000 277 13933.84 108.88 54986.29 88888.00 2020-10-03 15:22:20.000 277 13933.80 108.91 54986.16 88888.00 2020-10-03 15:22:21.000 277 13933.80 108.74 54986.35 88888.00 2020-10-03 15:22:22.000 277 13933.76 108.64 54986.25 88888.00 2020-10-03 15:22:23.000 277 13935.68 110.44 54984.22 88888.00 2020-10-03 15:22:24.000 277 13934.06 108.77 54986.12 88888.00 2020-10-03 15:22:25.000 277 13933.96 108.74 54986.30 88888.00 2020-10-03 15:22:26.000 277 13933.71 108.73 54986.34 88888.00 2020-10-03 15:22:27.000 277 13933.84 108.88 54986.13 88888.00 2020-10-03 15:22:28.000 277 13934.01 108.82 54986.15 88888.00 2020-10-03 15:22:29.000 277 13933.88 108.76 54986.40 88888.00 2020-10-03 15:22:30.000 277 13933.95 108.94 54986.14 88888.00 2020-10-03 15:22:31.000 277 13933.87 108.75 54986.27 88888.00 2020-10-03 15:22:32.000 277 13933.99 108.97 54986.07 88888.00 2020-10-03 15:22:33.000 277 13934.07 109.01 54986.19 88888.00 2020-10-03 15:22:34.000 277 13933.80 109.03 54986.45 88888.00 2020-10-03 15:22:35.000 277 13934.06 109.18 54986.28 88888.00 2020-10-03 15:22:36.000 277 13934.19 109.23 54986.30 88888.00 2020-10-03 15:22:37.000 277 13933.93 109.34 54986.45 88888.00 2020-10-03 15:22:38.000 277 13933.97 109.27 54986.26 88888.00 2020-10-03 15:22:39.000 277 13934.17 109.18 54986.26 88888.00 2020-10-03 15:22:40.000 277 13934.00 109.30 54986.48 88888.00 2020-10-03 15:22:41.000 277 13934.07 109.38 54986.33 88888.00 2020-10-03 15:22:42.000 277 13934.07 109.49 54986.37 88888.00 2020-10-03 15:22:43.000 277 13934.01 109.42 54986.23 88888.00 2020-10-03 15:22:44.000 277 13934.21 109.39 54986.31 88888.00 2020-10-03 15:22:45.000 277 13934.00 109.33 54986.51 88888.00 2020-10-03 15:22:46.000 277 13935.23 110.56 54985.33 88888.00 2020-10-03 15:22:47.000 277 13935.04 110.41 54985.54 88888.00 2020-10-03 15:22:48.000 277 13934.12 109.59 54986.43 88888.00 2020-10-03 15:22:49.000 277 13934.06 109.42 54986.44 88888.00 2020-10-03 15:22:50.000 277 13934.13 109.54 54986.49 88888.00 2020-10-03 15:22:51.000 277 13934.40 109.96 54986.28 88888.00 2020-10-03 15:22:52.000 277 13935.83 111.36 54984.87 88888.00 2020-10-03 15:22:53.000 277 13934.22 109.56 54986.50 88888.00 2020-10-03 15:22:54.000 277 13934.28 109.63 54986.54 88888.00 2020-10-03 15:22:55.000 277 13934.12 109.42 54986.57 88888.00 2020-10-03 15:22:56.000 277 13934.19 109.65 54986.62 88888.00 2020-10-03 15:22:57.000 277 13933.98 109.51 54986.70 88888.00 2020-10-03 15:22:58.000 277 13934.30 109.60 54986.42 88888.00 2020-10-03 15:22:59.000 277 13934.33 109.74 54986.49 88888.00 2020-10-03 15:23:00.000 277 13934.24 109.76 54986.69 88888.00 2020-10-03 15:23:01.000 277 13934.13 109.70 54986.69 88888.00 2020-10-03 15:23:02.000 277 13934.12 109.83 54986.68 88888.00 2020-10-03 15:23:03.000 277 13934.02 109.60 54986.73 88888.00 2020-10-03 15:23:04.000 277 13934.12 109.59 54986.65 88888.00 2020-10-03 15:23:05.000 277 13934.13 109.74 54986.74 88888.00 2020-10-03 15:23:06.000 277 13936.02 111.77 54984.80 88888.00 2020-10-03 15:23:07.000 277 13935.36 111.15 54985.40 88888.00 2020-10-03 15:23:08.000 277 13933.96 109.74 54986.79 88888.00 2020-10-03 15:23:09.000 277 13934.49 110.29 54986.31 88888.00 2020-10-03 15:23:10.000 277 13934.38 110.15 54986.41 88888.00 2020-10-03 15:23:11.000 277 13934.78 110.66 54985.84 88888.00 2020-10-03 15:23:12.000 277 13935.44 111.20 54985.30 88888.00 2020-10-03 15:23:13.000 277 13934.25 109.91 54986.82 88888.00 2020-10-03 15:23:14.000 277 13934.25 109.91 54986.77 88888.00 2020-10-03 15:23:15.000 277 13933.99 109.86 54987.07 88888.00 2020-10-03 15:23:16.000 277 13934.12 109.90 54986.81 88888.00 2020-10-03 15:23:17.000 277 13934.22 109.86 54986.82 88888.00 2020-10-03 15:23:18.000 277 13934.26 109.92 54986.68 88888.00 2020-10-03 15:23:19.000 277 13934.30 110.15 54986.81 88888.00 2020-10-03 15:23:20.000 277 13934.28 110.11 54986.91 88888.00 2020-10-03 15:23:21.000 277 13934.17 109.96 54986.97 88888.00 2020-10-03 15:23:22.000 277 13934.33 110.00 54986.93 88888.00 2020-10-03 15:23:23.000 277 13934.46 110.23 54986.65 88888.00 2020-10-03 15:23:24.000 277 13934.68 110.30 54986.78 88888.00 2020-10-03 15:23:25.000 277 13934.77 110.67 54986.59 88888.00 2020-10-03 15:23:26.000 277 13934.70 110.45 54986.59 88888.00 2020-10-03 15:23:27.000 277 13934.98 110.64 54986.31 88888.00 2020-10-03 15:23:28.000 277 13935.08 110.72 54986.56 88888.00 2020-10-03 15:23:29.000 277 13935.13 110.81 54986.49 88888.00 2020-10-03 15:23:30.000 277 13935.16 110.78 54986.42 88888.00 2020-10-03 15:23:31.000 277 13935.37 110.83 54986.28 88888.00 2020-10-03 15:23:32.000 277 13935.31 110.95 54986.45 88888.00 2020-10-03 15:23:33.000 277 13935.35 110.97 54986.37 88888.00 2020-10-03 15:23:34.000 277 13935.62 110.98 54986.10 88888.00 2020-10-03 15:23:35.000 277 13937.44 112.80 54984.24 88888.00 2020-10-03 15:23:36.000 277 13936.00 111.47 54985.86 88888.00 2020-10-03 15:23:37.000 277 13935.69 111.00 54986.33 88888.00 2020-10-03 15:23:38.000 277 13935.60 110.92 54986.29 88888.00 2020-10-03 15:23:39.000 277 13935.81 111.04 54986.24 88888.00 2020-10-03 15:23:40.000 277 13935.70 111.10 54986.30 88888.00 2020-10-03 15:23:41.000 277 13937.59 113.00 54984.35 88888.00 2020-10-03 15:23:42.000 277 13935.68 111.05 54986.17 88888.00 2020-10-03 15:23:43.000 277 13935.61 110.88 54986.45 88888.00 2020-10-03 15:23:44.000 277 13935.82 111.25 54986.18 88888.00 2020-10-03 15:23:45.000 277 13935.84 111.07 54986.07 88888.00 2020-10-03 15:23:46.000 277 13935.63 110.95 54986.31 88888.00 2020-10-03 15:23:47.000 277 13935.69 111.07 54986.09 88888.00 2020-10-03 15:23:48.000 277 13935.62 110.96 54986.22 88888.00 2020-10-03 15:23:49.000 277 13935.42 110.99 54986.22 88888.00 2020-10-03 15:23:50.000 277 13935.49 110.82 54986.19 88888.00 2020-10-03 15:23:51.000 277 13935.38 111.04 54986.16 88888.00 2020-10-03 15:23:52.000 277 13935.30 111.09 54986.09 88888.00 2020-10-03 15:23:53.000 277 13935.37 110.97 54986.05 88888.00 2020-10-03 15:23:54.000 277 13935.08 110.99 54986.14 88888.00 2020-10-03 15:23:55.000 277 13934.97 110.89 54986.16 88888.00 2020-10-03 15:23:56.000 277 13935.02 110.81 54986.17 88888.00 2020-10-03 15:23:57.000 277 13935.10 111.12 54986.18 88888.00 2020-10-03 15:23:58.000 277 13935.03 110.80 54986.07 88888.00 2020-10-03 15:23:59.000 277 13935.05 110.92 54986.21 88888.00 2020-10-03 15:24:00.000 277 13935.06 111.01 54986.06 88888.00 2020-10-03 15:24:01.000 277 13936.21 112.23 54984.83 88888.00 2020-10-03 15:24:02.000 277 13936.32 112.40 54984.63 88888.00 2020-10-03 15:24:03.000 277 13935.12 111.22 54985.84 88888.00 2020-10-03 15:24:04.000 277 13934.84 110.81 54986.17 88888.00 2020-10-03 15:24:05.000 277 13934.39 110.30 54986.59 88888.00 2020-10-03 15:24:06.000 277 13934.14 110.12 54986.81 88888.00 2020-10-03 15:24:07.000 277 13935.22 111.10 54985.79 88888.00 2020-10-03 15:24:08.000 277 13935.16 111.07 54985.84 88888.00 2020-10-03 15:24:09.000 277 13934.04 110.02 54987.11 88888.00 2020-10-03 15:24:10.000 277 13935.88 111.99 54985.15 88888.00 2020-10-03 15:24:11.000 277 13934.10 110.11 54987.04 88888.00 2020-10-03 15:24:12.000 277 13933.94 109.81 54987.19 88888.00 2020-10-03 15:24:13.000 277 13933.97 109.80 54987.05 88888.00 2020-10-03 15:24:14.000 277 13933.97 109.76 54987.22 88888.00 2020-10-03 15:24:15.000 277 13934.00 109.59 54987.09 88888.00 2020-10-03 15:24:16.000 277 13934.09 109.73 54987.18 88888.00 2020-10-03 15:24:17.000 277 13933.97 109.72 54987.31 88888.00 2020-10-03 15:24:18.000 277 13933.82 109.45 54987.23 88888.00 2020-10-03 15:24:19.000 277 13934.07 109.43 54987.31 88888.00 2020-10-03 15:24:20.000 277 13934.06 109.64 54987.18 88888.00 2020-10-03 15:24:21.000 277 13934.07 109.69 54987.12 88888.00 2020-10-03 15:24:22.000 277 13933.96 109.52 54987.36 88888.00 2020-10-03 15:24:23.000 277 13934.04 109.49 54987.38 88888.00 2020-10-03 15:24:24.000 277 13933.77 109.49 54987.35 88888.00 2020-10-03 15:24:25.000 277 13933.76 109.18 54987.36 88888.00 2020-10-03 15:24:26.000 277 13933.90 109.19 54987.50 88888.00 2020-10-03 15:24:27.000 277 13933.80 109.39 54987.27 88888.00 2020-10-03 15:24:28.000 277 13933.73 109.13 54987.42 88888.00 2020-10-03 15:24:29.000 277 13933.82 109.30 54987.40 88888.00 2020-10-03 15:24:30.000 277 13933.78 109.32 54987.56 88888.00 2020-10-03 15:24:31.000 277 13933.71 109.39 54987.46 88888.00 2020-10-03 15:24:32.000 277 13933.78 109.20 54987.42 88888.00 2020-10-03 15:24:33.000 277 13933.69 109.08 54987.54 88888.00 2020-10-03 15:24:34.000 277 13934.68 110.16 54986.39 88888.00 2020-10-03 15:24:35.000 277 13934.51 110.14 54986.56 88888.00 2020-10-03 15:24:36.000 277 13933.54 109.26 54987.43 88888.00 2020-10-03 15:24:37.000 277 13933.36 109.14 54987.38 88888.00 2020-10-03 15:24:38.000 277 13933.51 109.11 54987.43 88888.00 2020-10-03 15:24:39.000 277 13933.80 109.59 54987.07 88888.00 2020-10-03 15:24:40.000 277 13934.72 110.55 54985.91 88888.00 2020-10-03 15:24:41.000 277 13933.27 109.12 54987.34 88888.00 2020-10-03 15:24:42.000 277 13933.11 108.95 54987.51 88888.00 2020-10-03 15:24:43.000 277 13933.22 109.19 54987.39 88888.00 2020-10-03 15:24:44.000 277 13933.10 109.17 54987.49 88888.00 2020-10-03 15:24:45.000 277 13933.04 109.11 54987.61 88888.00 2020-10-03 15:24:46.000 277 13933.10 109.18 54987.25 88888.00 2020-10-03 15:24:47.000 277 13933.17 109.18 54987.34 88888.00 2020-10-03 15:24:48.000 277 13934.29 110.50 54986.15 88888.00 2020-10-03 15:24:49.000 277 13934.55 110.67 54985.79 88888.00 2020-10-03 15:24:50.000 277 13933.03 109.22 54987.28 88888.00 2020-10-03 15:24:51.000 277 13932.65 108.99 54987.50 88888.00 2020-10-03 15:24:52.000 277 13932.97 109.19 54987.23 88888.00 2020-10-03 15:24:53.000 277 13932.77 108.98 54987.49 88888.00 2020-10-03 15:24:54.000 277 13934.90 111.29 54985.16 88888.00 2020-10-03 15:24:55.000 277 13933.04 109.18 54987.18 88888.00 2020-10-03 15:24:56.000 277 13932.91 109.06 54987.41 88888.00 2020-10-03 15:24:57.000 277 13933.01 109.30 54987.41 88888.00 2020-10-03 15:24:58.000 277 13932.80 109.10 54987.62 88888.00 2020-10-03 15:24:59.000 277 13933.06 109.11 54987.25 88888.00 2020-10-03 15:25:00.000 277 13933.01 109.07 54987.36 88888.00 2020-10-03 15:25:01.000 277 13932.96 109.27 54987.47 88888.00 2020-10-03 15:25:02.000 277 13933.12 109.18 54987.44 88888.00 2020-10-03 15:25:03.000 277 13933.19 109.27 54987.40 88888.00 2020-10-03 15:25:04.000 277 13933.22 109.18 54987.31 88888.00 2020-10-03 15:25:05.000 277 13933.33 109.10 54987.50 88888.00 2020-10-03 15:25:06.000 277 13933.18 109.16 54987.51 88888.00 2020-10-03 15:25:07.000 277 13933.38 109.29 54987.39 88888.00 2020-10-03 15:25:08.000 277 13933.38 108.85 54987.45 88888.00 2020-10-03 15:25:09.000 277 13933.42 109.00 54987.22 88888.00 2020-10-03 15:25:10.000 277 13933.45 109.01 54987.51 88888.00 2020-10-03 15:25:11.000 277 13933.53 109.02 54987.37 88888.00 2020-10-03 15:25:12.000 277 13933.52 108.90 54987.43 88888.00 2020-10-03 15:25:13.000 277 13933.48 108.70 54987.62 88888.00 2020-10-03 15:25:14.000 277 13933.46 108.70 54987.81 88888.00 2020-10-03 15:25:15.000 277 13933.68 108.73 54987.53 88888.00 2020-10-03 15:25:16.000 277 13933.69 108.62 54987.53 88888.00 2020-10-03 15:25:17.000 277 13935.55 110.37 54985.75 88888.00 2020-10-03 15:25:18.000 277 13934.83 109.61 54986.52 88888.00 2020-10-03 15:25:19.000 277 13933.83 108.49 54987.65 88888.00 2020-10-03 15:25:20.000 277 13933.95 108.68 54987.56 88888.00 2020-10-03 15:25:21.000 277 13933.74 108.50 54987.78 88888.00 2020-10-03 15:25:22.000 277 13935.35 110.05 54986.18 88888.00 2020-10-03 15:25:23.000 277 13934.60 109.29 54986.92 88888.00 2020-10-03 15:25:24.000 277 13933.99 108.51 54987.61 88888.00 2020-10-03 15:25:25.000 277 13933.94 108.49 54987.75 88888.00 2020-10-03 15:25:26.000 277 13933.85 108.58 54987.80 88888.00 2020-10-03 15:25:27.000 277 13933.98 108.70 54987.71 88888.00 2020-10-03 15:25:28.000 277 13933.97 108.50 54987.84 88888.00 2020-10-03 15:25:29.000 277 13933.97 108.66 54987.82 88888.00 2020-10-03 15:25:30.000 277 13933.99 108.65 54987.86 88888.00 2020-10-03 15:25:31.000 277 13934.07 108.66 54987.68 88888.00 2020-10-03 15:25:32.000 277 13934.01 108.74 54987.82 88888.00 2020-10-03 15:25:33.000 277 13933.82 108.54 54987.87 88888.00 2020-10-03 15:25:34.000 277 13933.87 108.59 54988.00 88888.00 2020-10-03 15:25:35.000 277 13934.21 109.05 54987.57 88888.00 2020-10-03 15:25:36.000 277 13936.34 111.18 54985.38 88888.00 2020-10-03 15:25:37.000 277 13934.06 108.84 54987.75 88888.00 2020-10-03 15:25:38.000 277 13933.85 108.83 54987.71 88888.00 2020-10-03 15:25:39.000 277 13933.96 108.74 54987.86 88888.00 2020-10-03 15:25:40.000 277 13933.76 108.74 54987.93 88888.00 2020-10-03 15:25:41.000 277 13935.36 110.57 54986.25 88888.00 2020-10-03 15:25:42.000 277 13934.59 109.35 54987.05 88888.00 2020-10-03 15:25:43.000 277 13933.79 108.64 54987.92 88888.00 2020-10-03 15:25:44.000 277 13933.85 108.80 54987.96 88888.00 2020-10-03 15:25:45.000 277 13933.58 108.71 54988.10 88888.00 2020-10-03 15:25:46.000 277 13934.48 109.73 54986.97 88888.00 2020-10-03 15:25:47.000 277 13934.98 109.97 54986.53 88888.00 2020-10-03 15:25:48.000 277 13933.63 108.57 54988.12 88888.00 2020-10-03 15:25:49.000 277 13933.69 108.67 54987.90 88888.00 2020-10-03 15:25:50.000 277 13933.70 108.63 54987.93 88888.00 2020-10-03 15:25:51.000 277 13934.67 109.77 54986.75 88888.00 2020-10-03 15:25:52.000 277 13935.14 110.17 54986.31 88888.00 2020-10-03 15:25:53.000 277 13933.49 108.61 54988.06 88888.00 2020-10-03 15:25:54.000 277 13933.49 108.60 54988.02 88888.00 2020-10-03 15:25:55.000 277 13933.65 108.66 54987.85 88888.00 2020-10-03 15:25:56.000 277 13933.50 108.56 54988.01 88888.00 2020-10-03 15:25:57.000 277 13933.49 108.46 54987.95 88888.00 2020-10-03 15:25:58.000 277 13933.64 108.50 54987.75 88888.00 2020-10-03 15:25:59.000 277 13933.77 108.40 54987.82 88888.00 2020-10-03 15:26:00.000 277 13933.50 108.30 54988.15 88888.00 2020-10-03 15:26:01.000 277 13933.59 108.30 54987.84 88888.00 2020-10-03 15:26:02.000 277 13933.62 108.19 54987.91 88888.00 2020-10-03 15:26:03.000 277 13933.70 108.38 54988.01 88888.00 2020-10-03 15:26:04.000 277 13933.56 108.19 54988.04 88888.00 2020-10-03 15:26:05.000 277 13933.88 108.23 54987.90 88888.00 2020-10-03 15:26:06.000 277 13935.93 110.42 54985.72 88888.00 2020-10-03 15:26:07.000 277 13933.77 108.20 54988.07 88888.00 2020-10-03 15:26:08.000 277 13933.89 108.17 54987.85 88888.00 2020-10-03 15:26:09.000 277 13933.81 108.20 54988.04 88888.00 2020-10-03 15:26:10.000 277 13933.62 108.03 54988.12 88888.00 2020-10-03 15:26:11.000 277 13934.42 108.71 54987.29 88888.00 2020-10-03 15:26:12.000 277 13935.23 109.43 54986.63 88888.00 2020-10-03 15:26:13.000 277 13933.93 108.01 54988.18 88888.00 2020-10-03 15:26:14.000 277 13933.77 108.15 54988.09 88888.00 2020-10-03 15:26:15.000 277 13934.03 108.18 54988.05 88888.00 2020-10-03 15:26:16.000 277 13933.87 107.87 54988.22 88888.00 2020-10-03 15:26:17.000 277 13934.03 108.10 54988.07 88888.00 2020-10-03 15:26:18.000 277 13933.91 107.97 54988.22 88888.00 2020-10-03 15:26:19.000 277 13933.99 107.81 54988.13 88888.00 2020-10-03 15:26:20.000 277 13933.97 108.00 54988.25 88888.00 2020-10-03 15:26:21.000 277 13933.81 107.73 54988.43 88888.00 2020-10-03 15:26:22.000 277 13934.01 107.78 54988.22 88888.00 2020-10-03 15:26:23.000 277 13934.15 107.79 54988.11 88888.00 2020-10-03 15:26:24.000 277 13933.92 107.60 54988.41 88888.00 2020-10-03 15:26:25.000 277 13933.88 107.62 54988.46 88888.00 2020-10-03 15:26:26.000 277 13934.01 107.54 54988.26 88888.00 2020-10-03 15:26:27.000 277 13936.34 109.94 54986.08 88888.00 2020-10-03 15:26:28.000 277 13934.04 107.55 54988.66 88888.00 2020-10-03 15:26:29.000 277 13934.13 107.52 54988.48 88888.00 2020-10-03 15:26:30.000 277 13934.14 107.68 54988.46 88888.00 2020-10-03 15:26:31.000 277 13934.12 107.39 54988.56 88888.00 2020-10-03 15:26:32.000 277 13935.14 108.64 54987.37 88888.00 2020-10-03 15:26:33.000 277 13935.10 108.54 54987.46 88888.00 2020-10-03 15:26:34.000 277 13933.97 107.35 54988.45 88888.00 2020-10-03 15:26:35.000 277 13934.09 107.29 54988.44 88888.00 2020-10-03 15:26:36.000 277 13934.22 107.53 54988.45 88888.00 2020-10-03 15:26:37.000 277 13934.06 107.35 54988.38 88888.00 2020-10-03 15:26:38.000 277 13934.30 107.47 54988.34 88888.00 2020-10-03 15:26:39.000 277 13933.96 107.28 54988.72 88888.00 2020-10-03 15:26:40.000 277 13934.53 107.96 54988.15 88888.00 2020-10-03 15:26:41.000 277 13935.53 108.98 54987.09 88888.00 2020-10-03 15:26:42.000 277 13934.16 107.36 54988.43 88888.00 2020-10-03 15:26:43.000 277 13934.25 107.35 54988.55 88888.00 2020-10-03 15:26:44.000 277 13933.99 107.37 54988.71 88888.00 2020-10-03 15:26:45.000 277 13934.16 107.49 54988.63 88888.00 2020-10-03 15:26:46.000 277 13934.12 107.52 54988.50 88888.00 2020-10-03 15:26:47.000 277 13934.10 107.31 54988.61 88888.00 2020-10-03 15:26:48.000 277 13934.15 107.39 54988.66 88888.00 2020-10-03 15:26:49.000 277 13933.96 107.45 54988.76 88888.00 2020-10-03 15:26:50.000 277 13934.00 107.56 54988.55 88888.00 2020-10-03 15:26:51.000 277 13934.02 107.33 54988.67 88888.00 2020-10-03 15:26:52.000 277 13934.02 107.51 54988.84 88888.00 2020-10-03 15:26:53.000 277 13933.93 107.48 54988.61 88888.00 2020-10-03 15:26:54.000 277 13933.97 107.31 54988.65 88888.00 2020-10-03 15:26:55.000 277 13933.81 107.44 54988.93 88888.00 2020-10-03 15:26:56.000 277 13934.00 107.69 54988.71 88888.00 2020-10-03 15:26:57.000 277 13933.79 107.51 54988.82 88888.00 2020-10-03 15:26:58.000 277 13933.79 107.54 54988.56 88888.00 2020-10-03 15:26:59.000 277 13933.90 107.51 54988.72 88888.00 2020-10-03 15:27:00.000 277 13935.61 109.24 54986.95 88888.00 2020-10-03 15:27:01.000 277 13934.33 108.23 54988.17 88888.00 2020-10-03 15:27:02.000 277 13933.79 107.71 54988.65 88888.00 2020-10-03 15:27:03.000 277 13933.97 107.53 54988.61 88888.00 2020-10-03 15:27:04.000 277 13934.05 107.61 54988.63 88888.00 2020-10-03 15:27:05.000 277 13934.84 108.43 54987.73 88888.00 2020-10-03 15:27:06.000 277 13935.14 108.78 54987.52 88888.00 2020-10-03 15:27:07.000 277 13934.05 107.66 54988.80 88888.00 2020-10-03 15:27:08.000 277 13934.44 107.74 54988.51 88888.00 2020-10-03 15:27:09.000 277 13934.45 107.69 54988.54 88888.00 2020-10-03 15:27:10.000 277 13935.39 108.81 54987.78 88888.00 2020-10-03 15:27:11.000 277 13936.07 109.58 54987.05 88888.00 2020-10-03 15:27:12.000 277 13934.53 107.90 54988.75 88888.00 2020-10-03 15:27:13.000 277 13934.54 107.96 54988.94 88888.00 2020-10-03 15:27:14.000 277 13934.71 107.95 54988.87 88888.00 2020-10-03 15:27:15.000 277 13934.71 107.99 54988.79 88888.00 2020-10-03 15:27:16.000 277 13936.93 109.94 54986.66 88888.00 2020-10-03 15:27:17.000 277 13934.93 108.17 54988.69 88888.00 2020-10-03 15:27:18.000 277 13934.63 107.90 54988.95 88888.00 2020-10-03 15:27:19.000 277 13935.13 108.01 54988.73 88888.00 2020-10-03 15:27:20.000 277 13935.01 108.05 54988.81 88888.00 2020-10-03 15:27:21.000 277 13934.90 107.98 54989.04 88888.00 2020-10-03 15:27:22.000 277 13934.95 108.17 54988.75 88888.00 2020-10-03 15:27:23.000 277 13935.00 107.88 54988.94 88888.00 2020-10-03 15:27:24.000 277 13935.14 108.05 54988.87 88888.00 2020-10-03 15:27:25.000 277 13935.08 108.15 54988.85 88888.00 2020-10-03 15:27:26.000 277 13934.82 107.96 54989.03 88888.00 2020-10-03 15:27:27.000 277 13934.95 107.86 54988.90 88888.00 2020-10-03 15:27:28.000 277 13934.74 107.80 54989.18 88888.00 2020-10-03 15:27:29.000 277 13934.80 108.09 54988.97 88888.00 2020-10-03 15:27:30.000 277 13934.41 107.66 54989.13 88888.00 2020-10-03 15:27:31.000 277 13934.52 107.59 54988.97 88888.00 2020-10-03 15:27:32.000 277 13934.36 107.73 54989.12 88888.00 2020-10-03 15:27:33.000 277 13934.12 107.72 54989.27 88888.00 2020-10-03 15:27:34.000 277 13934.14 107.78 54989.11 88888.00 2020-10-03 15:27:35.000 277 13934.13 107.46 54989.15 88888.00 2020-10-03 15:27:36.000 277 13934.07 107.59 54989.02 88888.00 2020-10-03 15:27:37.000 277 13933.89 107.68 54989.13 88888.00 2020-10-03 15:27:38.000 277 13933.83 107.76 54989.07 88888.00 2020-10-03 15:27:39.000 277 13934.32 108.34 54988.47 88888.00 2020-10-03 15:27:40.000 277 13935.12 109.03 54987.57 88888.00 2020-10-03 15:27:41.000 277 13933.77 107.72 54988.89 88888.00 2020-10-03 15:27:42.000 277 13933.56 107.54 54988.98 88888.00 2020-10-03 15:27:43.000 277 13933.55 107.43 54988.93 88888.00 2020-10-03 15:27:44.000 277 13933.64 107.61 54988.93 88888.00 2020-10-03 15:27:45.000 277 13934.49 108.52 54988.01 88888.00 2020-10-03 15:27:46.000 277 13934.66 108.73 54987.86 88888.00 2020-10-03 15:27:47.000 277 13933.56 107.69 54988.84 88888.00 2020-10-03 15:27:48.000 277 13933.52 107.35 54988.85 88888.00 2020-10-03 15:27:49.000 277 13933.80 107.61 54988.78 88888.00 2020-10-03 15:27:50.000 277 13933.69 107.35 54989.08 88888.00 2020-10-03 15:27:51.000 277 13933.86 107.47 54988.61 88888.00 2020-10-03 15:27:52.000 277 13933.89 107.42 54988.80 88888.00 2020-10-03 15:27:53.000 277 13933.57 107.42 54989.08 88888.00 2020-10-03 15:27:54.000 277 13933.88 107.43 54988.91 88888.00 2020-10-03 15:27:55.000 277 13933.87 107.32 54988.81 88888.00 2020-10-03 15:27:56.000 277 13933.92 107.13 54988.89 88888.00 2020-10-03 15:27:57.000 277 13934.23 107.32 54988.74 88888.00 2020-10-03 15:27:58.000 277 13935.86 108.91 54987.33 88888.00 2020-10-03 15:27:59.000 277 13935.39 108.60 54987.57 88888.00 2020-10-03 15:28:00.000 277 13934.17 107.10 54988.99 88888.00 2020-10-03 15:28:01.000 277 13934.24 107.03 54989.10 88888.00 2020-10-03 15:28:02.000 277 13934.54 107.05 54988.90 88888.00 2020-10-03 15:28:03.000 277 13934.29 106.96 54989.11 88888.00 2020-10-03 15:28:04.000 277 13935.67 108.38 54987.72 88888.00 2020-10-03 15:28:05.000 277 13935.27 107.87 54988.16 88888.00 2020-10-03 15:28:06.000 277 13934.51 106.88 54989.08 88888.00 2020-10-03 15:28:07.000 277 13934.64 106.99 54988.97 88888.00 2020-10-03 15:28:08.000 277 13934.52 106.89 54989.26 88888.00 2020-10-03 15:28:09.000 277 13934.76 107.10 54988.92 88888.00 2020-10-03 15:28:10.000 277 13934.68 106.85 54989.09 88888.00 2020-10-03 15:28:11.000 277 13934.57 106.89 54989.20 88888.00 2020-10-03 15:28:12.000 277 13934.60 106.95 54989.04 88888.00 2020-10-03 15:28:13.000 277 13934.68 106.76 54989.18 88888.00 2020-10-03 15:28:14.000 277 13935.42 107.80 54988.17 88888.00 2020-10-03 15:28:15.000 277 13935.72 108.26 54987.94 88888.00 2020-10-03 15:28:16.000 277 13934.58 106.87 54989.03 88888.00 2020-10-03 15:28:17.000 277 13934.65 106.88 54989.18 88888.00 2020-10-03 15:28:18.000 277 13934.54 107.02 54989.19 88888.00 2020-10-03 15:28:19.000 277 13934.59 106.77 54989.13 88888.00 2020-10-03 15:28:20.000 277 13934.66 107.03 54989.16 88888.00 2020-10-03 15:28:21.000 277 13934.53 107.02 54989.27 88888.00 2020-10-03 15:28:22.000 277 13934.46 106.80 54989.22 88888.00 2020-10-03 15:28:23.000 277 13934.55 107.00 54989.12 88888.00 2020-10-03 15:28:24.000 277 13934.33 106.94 54989.28 88888.00 2020-10-03 15:28:25.000 277 13934.56 106.92 54989.01 88888.00 2020-10-03 15:28:26.000 277 13934.45 106.92 54989.35 88888.00 2020-10-03 15:28:27.000 277 13934.35 106.94 54989.39 88888.00 2020-10-03 15:28:28.000 277 13934.45 106.90 54989.17 88888.00 2020-10-03 15:28:29.000 277 13936.25 108.71 54987.31 88888.00 2020-10-03 15:28:30.000 277 13934.88 107.25 54988.94 88888.00 2020-10-03 15:28:31.000 277 13934.34 106.99 54989.43 88888.00 2020-10-03 15:28:32.000 277 13934.28 106.98 54989.29 88888.00 2020-10-03 15:28:33.000 277 13934.24 106.75 54989.22 88888.00 2020-10-03 15:28:34.000 277 13934.87 107.61 54988.72 88888.00 2020-10-03 15:28:35.000 277 13936.04 108.73 54987.49 88888.00 2020-10-03 15:28:36.000 277 13934.24 107.00 54989.21 88888.00 2020-10-03 15:28:37.000 277 13934.41 107.22 54989.04 88888.00 2020-10-03 15:28:38.000 277 13934.33 106.95 54989.20 88888.00 2020-10-03 15:28:39.000 277 13934.42 107.11 54989.11 88888.00 2020-10-03 15:28:40.000 277 13934.36 107.06 54989.06 88888.00 2020-10-03 15:28:41.000 277 13934.38 106.87 54989.23 88888.00 2020-10-03 15:28:42.000 277 13934.28 107.01 54989.25 88888.00 2020-10-03 15:28:43.000 277 13934.34 106.90 54989.23 88888.00 2020-10-03 15:28:44.000 277 13934.39 106.90 54989.29 88888.00 2020-10-03 15:28:45.000 277 13934.61 107.07 54988.93 88888.00 2020-10-03 15:28:46.000 277 13934.33 106.86 54989.31 88888.00 2020-10-03 15:28:47.000 277 13934.34 106.92 54989.19 88888.00 2020-10-03 15:28:48.000 277 13934.28 106.72 54989.11 88888.00 2020-10-03 15:28:49.000 277 13934.31 106.80 54989.37 88888.00 2020-10-03 15:28:50.000 277 13934.20 106.80 54989.37 88888.00 2020-10-03 15:28:51.000 277 13934.52 106.76 54989.09 88888.00 2020-10-03 15:28:52.000 277 13935.68 107.99 54987.95 88888.00 2020-10-03 15:28:53.000 277 13936.08 108.52 54987.32 88888.00 2020-10-03 15:28:54.000 277 13934.36 106.59 54989.17 88888.00 2020-10-03 15:28:55.000 277 13934.42 106.61 54989.09 88888.00 2020-10-03 15:28:56.000 277 13934.40 106.57 54989.06 88888.00 2020-10-03 15:28:57.000 277 13934.27 106.39 54989.18 88888.00 2020-10-03 15:28:58.000 277 13935.99 108.03 54987.38 88888.00 2020-10-03 15:28:59.000 277 13934.77 106.77 54988.72 88888.00 2020-10-03 15:29:00.000 277 13934.13 106.32 54989.20 88888.00 2020-10-03 15:29:01.000 277 13934.48 106.51 54988.84 88888.00 2020-10-03 15:29:02.000 277 13934.19 106.12 54989.28 88888.00 2020-10-03 15:29:03.000 277 13934.44 106.54 54988.98 88888.00 2020-10-03 15:29:04.000 277 13935.77 107.90 54987.32 88888.00 2020-10-03 15:29:05.000 277 13934.22 106.13 54989.13 88888.00 2020-10-03 15:29:06.000 277 13934.24 106.28 54989.14 88888.00 2020-10-03 15:29:07.000 277 13933.99 106.15 54989.16 88888.00 2020-10-03 15:29:08.000 277 13934.26 106.22 54988.86 88888.00 2020-10-03 15:29:09.000 277 13934.14 106.29 54989.04 88888.00 2020-10-03 15:29:10.000 277 13934.11 106.23 54989.03 88888.00 2020-10-03 15:29:11.000 277 13934.16 106.09 54989.09 88888.00 2020-10-03 15:29:12.000 277 13934.29 106.40 54988.98 88888.00 2020-10-03 15:29:13.000 277 13934.34 106.45 54989.00 88888.00 2020-10-03 15:29:14.000 277 13934.31 106.33 54988.92 88888.00 2020-10-03 15:29:15.000 277 13934.39 106.38 54989.19 88888.00 2020-10-03 15:29:16.000 277 13934.40 106.24 54989.04 88888.00 2020-10-03 15:29:17.000 277 13934.42 106.19 54989.09 88888.00 2020-10-03 15:29:18.000 277 13934.59 106.63 54989.15 88888.00 2020-10-03 15:29:19.000 277 13934.46 106.43 54989.03 88888.00 2020-10-03 15:29:20.000 277 13934.54 106.46 54989.06 88888.00 2020-10-03 15:29:21.000 277 13934.46 106.45 54989.04 88888.00 2020-10-03 15:29:22.000 277 13934.53 106.33 54989.11 88888.00 2020-10-03 15:29:23.000 277 13936.31 108.09 54987.46 88888.00 2020-10-03 15:29:24.000 277 13934.99 106.83 54988.77 88888.00 2020-10-03 15:29:25.000 277 13934.64 106.26 54989.05 88888.00 2020-10-03 15:29:26.000 277 13934.52 106.23 54989.08 88888.00 2020-10-03 15:29:27.000 277 13934.42 106.10 54989.11 88888.00 2020-10-03 15:29:28.000 277 13935.34 106.91 54988.36 88888.00 2020-10-03 15:29:29.000 277 13935.85 107.51 54987.87 88888.00 2020-10-03 15:29:30.000 277 13934.60 106.02 54989.15 88888.00 2020-10-03 15:29:31.000 277 13934.68 106.04 54989.21 88888.00 2020-10-03 15:29:32.000 277 13934.81 106.33 54988.96 88888.00 2020-10-03 15:29:33.000 277 13934.84 106.26 54989.15 88888.00 2020-10-03 15:29:34.000 277 13934.73 105.94 54989.23 88888.00 2020-10-03 15:29:35.000 277 13934.90 106.06 54989.17 88888.00 2020-10-03 15:29:36.000 277 13934.51 105.89 54989.35 88888.00 2020-10-03 15:29:37.000 277 13934.73 105.97 54989.19 88888.00 2020-10-03 15:29:38.000 277 13937.03 108.00 54986.88 88888.00 2020-10-03 15:29:39.000 277 13935.04 106.09 54988.93 88888.00 2020-10-03 15:29:40.000 277 13934.76 105.91 54989.25 88888.00 2020-10-03 15:29:41.000 277 13934.77 105.82 54989.06 88888.00 2020-10-03 15:29:42.000 277 13934.77 105.70 54989.20 88888.00 2020-10-03 15:29:43.000 277 13934.68 105.78 54989.22 88888.00 2020-10-03 15:29:44.000 277 13936.49 107.54 54987.41 88888.00 2020-10-03 15:29:45.000 277 13934.62 105.77 54989.25 88888.00 2020-10-03 15:29:46.000 277 13934.52 105.35 54989.38 88888.00 2020-10-03 15:29:47.000 277 13934.72 105.36 54989.23 88888.00 2020-10-03 15:29:48.000 277 13934.49 105.61 54989.38 88888.00 2020-10-03 15:29:49.000 277 13934.46 105.50 54989.23 88888.00 2020-10-03 15:29:50.000 277 13934.49 105.44 54989.35 88888.00 2020-10-03 15:29:51.000 277 13934.23 105.39 54989.45 88888.00 2020-10-03 15:29:52.000 277 13934.23 105.27 54989.36 88888.00 2020-10-03 15:29:53.000 277 13934.38 105.54 54989.00 88888.00 2020-10-03 15:29:54.000 277 13934.34 105.34 54989.23 88888.00 2020-10-03 15:29:55.000 277 13934.32 105.33 54989.11 88888.00 2020-10-03 15:29:56.000 277 13934.34 105.56 54989.17 88888.00 2020-10-03 15:29:57.000 277 13934.76 106.08 54988.64 88888.00 2020-10-03 15:29:58.000 277 13935.56 106.74 54987.71 88888.00 2020-10-03 15:29:59.000 277 13934.30 105.27 54989.18 88888.00 2020-10-03 15:30:00.000 277 13933.96 105.17 54989.52 88888.00 2020-10-03 15:30:01.000 277 13934.18 105.45 54989.20 88888.00 2020-10-03 15:30:02.000 277 13934.17 105.34 54989.07 88888.00 2020-10-03 15:30:03.000 277 13934.09 105.23 54989.23 88888.00 2020-10-03 15:30:04.000 277 13934.26 105.54 54989.04 88888.00 2020-10-03 15:30:05.000 277 13934.18 105.55 54989.13 88888.00 2020-10-03 15:30:06.000 277 13934.19 105.50 54989.37 88888.00 2020-10-03 15:30:07.000 277 13935.47 106.64 54987.93 88888.00 2020-10-03 15:30:08.000 277 13935.11 106.14 54988.29 88888.00 2020-10-03 15:30:09.000 277 13934.53 105.59 54989.23 88888.00 2020-10-03 15:30:10.000 277 13934.31 105.45 54989.49 88888.00 2020-10-03 15:30:11.000 277 13934.23 105.42 54989.34 88888.00 2020-10-03 15:30:12.000 277 13934.46 105.65 54989.15 88888.00 2020-10-03 15:30:13.000 277 13935.80 106.92 54987.72 88888.00 2020-10-03 15:30:14.000 277 13934.97 105.83 54988.71 88888.00 2020-10-03 15:30:15.000 277 13934.30 105.34 54989.55 88888.00 2020-10-03 15:30:16.000 277 13934.33 105.20 54989.41 88888.00 2020-10-03 15:30:17.000 277 13934.63 105.26 54989.18 88888.00 2020-10-03 15:30:18.000 277 13934.45 105.17 54989.44 88888.00 2020-10-03 15:30:19.000 277 13934.63 105.41 54989.41 88888.00 2020-10-03 15:30:20.000 277 13934.46 105.32 54989.37 88888.00 2020-10-03 15:30:21.000 277 13934.53 105.17 54989.28 88888.00 2020-10-03 15:30:22.000 277 13934.52 105.15 54989.47 88888.00 2020-10-03 15:30:23.000 277 13934.42 105.18 54989.54 88888.00 2020-10-03 15:30:24.000 277 13934.32 105.12 54989.64 88888.00 2020-10-03 15:30:25.000 277 13934.49 105.13 54989.37 88888.00 2020-10-03 15:30:26.000 277 13936.33 107.05 54987.41 88888.00 2020-10-03 15:30:27.000 277 13935.64 106.50 54988.26 88888.00 2020-10-03 15:30:28.000 277 13934.68 105.41 54989.21 88888.00 2020-10-03 15:30:29.000 277 13934.40 105.11 54989.40 88888.00 2020-10-03 15:30:30.000 277 13934.53 105.28 54989.20 88888.00 2020-10-03 15:30:31.000 277 13934.24 105.16 54989.30 88888.00 2020-10-03 15:30:32.000 277 13936.42 107.19 54987.07 88888.00 2020-10-03 15:30:33.000 277 13934.57 105.41 54989.16 88888.00 2020-10-03 15:30:34.000 277 13934.32 105.16 54989.48 88888.00 2020-10-03 15:30:35.000 277 13934.28 105.41 54989.20 88888.00 2020-10-03 15:30:36.000 277 13933.96 105.05 54989.34 88888.00 2020-10-03 15:30:37.000 277 13934.18 105.22 54989.36 88888.00 2020-10-03 15:30:38.000 277 13934.06 105.31 54989.39 88888.00 2020-10-03 15:30:39.000 277 13934.12 105.22 54989.12 88888.00 2020-10-03 15:30:40.000 277 13934.44 105.49 54988.88 88888.00 2020-10-03 15:30:41.000 277 13933.89 104.98 54989.22 88888.00 2020-10-03 15:30:42.000 277 13934.07 105.32 54989.13 88888.00 2020-10-03 15:30:43.000 277 13933.82 105.19 54989.47 88888.00 2020-10-03 15:30:44.000 277 13934.00 105.35 54989.05 88888.00 2020-10-03 15:30:45.000 277 13933.89 105.29 54989.14 88888.00 2020-10-03 15:30:46.000 277 13933.82 105.20 54989.38 88888.00 2020-10-03 15:30:47.000 277 13933.85 105.46 54989.21 88888.00 2020-10-03 15:30:48.000 277 13933.76 105.36 54989.35 88888.00 2020-10-03 15:30:49.000 277 13933.91 105.39 54989.25 88888.00 2020-10-03 15:30:50.000 277 13934.05 105.35 54989.08 88888.00 2020-10-03 15:30:51.000 277 13933.92 105.32 54989.40 88888.00 2020-10-03 15:30:52.000 277 13934.03 105.67 54989.09 88888.00 2020-10-03 15:30:53.000 277 13933.82 105.28 54989.28 88888.00 2020-10-03 15:30:54.000 277 13933.85 105.46 54989.27 88888.00 2020-10-03 15:30:55.000 277 13935.03 106.61 54987.98 88888.00 2020-10-03 15:30:56.000 277 13934.85 106.46 54988.38 88888.00 2020-10-03 15:30:57.000 277 13933.99 105.59 54989.07 88888.00 2020-10-03 15:30:58.000 277 13933.91 105.34 54989.18 88888.00 2020-10-03 15:30:59.000 277 13933.99 105.55 54989.06 88888.00 2020-10-03 15:31:00.000 277 13935.04 106.62 54988.06 88888.00 2020-10-03 15:31:01.000 277 13934.91 106.73 54988.17 88888.00 2020-10-03 15:31:02.000 277 13934.01 105.62 54989.30 88888.00 2020-10-03 15:31:03.000 277 13933.83 105.33 54989.25 88888.00 2020-10-03 15:31:04.000 277 13934.08 105.40 54989.11 88888.00 2020-10-03 15:31:05.000 277 13933.95 105.46 54989.25 88888.00 2020-10-03 15:31:06.000 277 13933.88 105.41 54989.36 88888.00 2020-10-03 15:31:07.000 277 13934.02 105.27 54989.16 88888.00 2020-10-03 15:31:08.000 277 13934.16 105.37 54989.18 88888.00 2020-10-03 15:31:09.000 277 13933.98 105.49 54989.30 88888.00 2020-10-03 15:31:10.000 277 13934.09 105.26 54989.32 88888.00 2020-10-03 15:31:11.000 277 13934.03 105.26 54989.07 88888.00 2020-10-03 15:31:12.000 277 13934.10 105.01 54989.23 88888.00 2020-10-03 15:31:13.000 277 13934.26 105.15 54989.23 88888.00 2020-10-03 15:31:14.000 277 13934.24 105.28 54989.26 88888.00 2020-10-03 15:31:15.000 277 13934.06 105.12 54989.44 88888.00 2020-10-03 15:31:16.000 277 13934.44 105.35 54988.92 88888.00 2020-10-03 15:31:17.000 277 13934.26 105.06 54989.06 88888.00 2020-10-03 15:31:18.000 277 13934.25 104.98 54989.24 88888.00 2020-10-03 15:31:19.000 277 13934.27 105.10 54989.35 88888.00 2020-10-03 15:31:20.000 277 13933.98 104.78 54989.31 88888.00 2020-10-03 15:31:21.000 277 13934.36 104.99 54989.13 88888.00 2020-10-03 15:31:22.000 277 13934.19 104.87 54989.34 88888.00 2020-10-03 15:31:23.000 277 13935.93 106.66 54987.54 88888.00 2020-10-03 15:31:24.000 277 13935.22 105.92 54988.20 88888.00 2020-10-03 15:31:25.000 277 13934.23 104.87 54989.33 88888.00 2020-10-03 15:31:26.000 277 13934.02 104.78 54989.36 88888.00 2020-10-03 15:31:27.000 277 13934.09 104.81 54989.21 88888.00 2020-10-03 15:31:28.000 277 13934.07 104.68 54989.34 88888.00 2020-10-03 15:31:29.000 277 13936.36 107.11 54986.84 88888.00 2020-10-03 15:31:30.000 277 13935.26 106.13 54988.01 88888.00 2020-10-03 15:31:31.000 277 13933.74 104.59 54989.43 88888.00 2020-10-03 15:31:32.000 277 13934.00 104.67 54989.11 88888.00 2020-10-03 15:31:33.000 277 13934.01 104.72 54989.10 88888.00 2020-10-03 15:31:34.000 277 13933.84 104.52 54989.52 88888.00 2020-10-03 15:31:35.000 277 13933.74 104.68 54989.27 88888.00 2020-10-03 15:31:36.000 277 13933.64 104.55 54989.15 88888.00 2020-10-03 15:31:37.000 277 13933.63 104.62 54989.40 88888.00 2020-10-03 15:31:38.000 277 13933.74 104.79 54989.32 88888.00 2020-10-03 15:31:39.000 277 13933.58 104.82 54989.42 88888.00 2020-10-03 15:31:40.000 277 13933.45 104.85 54989.39 88888.00 2020-10-03 15:31:41.000 277 13933.54 104.83 54989.10 88888.00 2020-10-03 15:31:42.000 277 13933.43 104.73 54989.33 88888.00 2020-10-03 15:31:43.000 277 13933.38 104.97 54989.32 88888.00 2020-10-03 15:31:44.000 277 13933.31 104.85 54989.37 88888.00 2020-10-03 15:31:45.000 277 13933.26 105.01 54989.25 88888.00 2020-10-03 15:31:46.000 277 13933.49 105.00 54989.18 88888.00 2020-10-03 15:31:47.000 277 13933.54 105.01 54989.16 88888.00 2020-10-03 15:31:48.000 277 13933.46 105.06 54989.19 88888.00 2020-10-03 15:31:49.000 277 13933.54 105.06 54989.00 88888.00 2020-10-03 15:31:50.000 277 13933.54 105.17 54989.07 88888.00 2020-10-03 15:31:51.000 277 13933.43 105.10 54989.30 88888.00 2020-10-03 15:31:52.000 277 13933.58 105.30 54989.07 88888.00 2020-10-03 15:31:53.000 277 13933.52 105.11 54989.05 88888.00 2020-10-03 15:31:54.000 277 13935.60 107.12 54987.09 88888.00 2020-10-03 15:31:55.000 277 13933.81 105.19 54989.04 88888.00 2020-10-03 15:31:56.000 277 13933.74 105.25 54989.21 88888.00 2020-10-03 15:31:57.000 277 13933.82 105.17 54989.04 88888.00 2020-10-03 15:31:58.000 277 13933.69 105.11 54989.28 88888.00 2020-10-03 15:31:59.000 277 13935.35 106.73 54987.62 88888.00 2020-10-03 15:32:00.000 277 13934.50 105.52 54988.54 88888.00 2020-10-03 15:32:01.000 277 13933.91 105.04 54989.25 88888.00 2020-10-03 15:32:02.000 277 13934.06 105.16 54989.16 88888.00 2020-10-03 15:32:03.000 277 13934.10 105.07 54989.11 88888.00 2020-10-03 15:32:04.000 277 13934.05 104.98 54989.17 88888.00 2020-10-03 15:32:05.000 277 13933.96 104.69 54989.10 88888.00 2020-10-03 15:32:06.000 277 13934.30 104.86 54989.10 88888.00 2020-10-03 15:32:07.000 277 13934.04 104.76 54989.40 88888.00 2020-10-03 15:32:08.000 277 13934.24 104.85 54989.14 88888.00 2020-10-03 15:32:09.000 277 13934.34 104.74 54989.08 88888.00 2020-10-03 15:32:10.000 277 13934.21 104.60 54989.29 88888.00 2020-10-03 15:32:11.000 277 13934.40 104.76 54989.18 88888.00 2020-10-03 15:32:12.000 277 13936.34 106.66 54987.25 88888.00 2020-10-03 15:32:13.000 277 13935.17 105.51 54988.34 88888.00 2020-10-03 15:32:14.000 277 13934.33 104.55 54989.30 88888.00 2020-10-03 15:32:15.000 277 13934.26 104.43 54989.50 88888.00 2020-10-03 15:32:16.000 277 13934.33 104.44 54989.14 88888.00 2020-10-03 15:32:17.000 277 13935.49 105.62 54987.88 88888.00 2020-10-03 15:32:18.000 277 13935.00 105.11 54988.50 88888.00 2020-10-03 15:32:19.000 277 13934.26 104.27 54989.16 88888.00 2020-10-03 15:32:20.000 277 13934.07 104.36 54989.28 88888.00 2020-10-03 15:32:21.000 277 13933.93 104.09 54989.52 88888.00 2020-10-03 15:32:22.000 277 13933.89 104.02 54989.20 88888.00 2020-10-03 15:32:23.000 277 13933.87 103.89 54989.36 88888.00 2020-10-03 15:32:24.000 277 13933.99 104.01 54989.17 88888.00 2020-10-03 15:32:25.000 277 13933.85 104.15 54989.24 88888.00 2020-10-03 15:32:26.000 277 13933.73 103.91 54989.54 88888.00 2020-10-03 15:32:27.000 277 13933.80 104.03 54989.17 88888.00 2020-10-03 15:32:28.000 277 13935.13 105.41 54987.85 88888.00 2020-10-03 15:32:29.000 277 13934.22 104.50 54988.48 88888.00 2020-10-03 15:32:30.000 277 13933.49 103.77 54989.27 88888.00 2020-10-03 15:32:31.000 277 13933.72 103.89 54989.11 88888.00 2020-10-03 15:32:32.000 277 13933.57 103.90 54989.29 88888.00 2020-10-03 15:32:33.000 277 13934.62 105.02 54987.92 88888.00 2020-10-03 15:32:34.000 277 13934.51 104.56 54988.13 88888.00 2020-10-03 15:32:35.000 277 13933.52 103.61 54989.19 88888.00 2020-10-03 15:32:36.000 277 13933.35 103.62 54989.26 88888.00 2020-10-03 15:32:37.000 277 13933.51 103.86 54989.17 88888.00 2020-10-03 15:32:38.000 277 13933.56 103.70 54988.94 88888.00 2020-10-03 15:32:39.000 277 13933.58 103.68 54989.04 88888.00 2020-10-03 15:32:40.000 277 13933.62 103.56 54989.14 88888.00 2020-10-03 15:32:41.000 277 13933.49 103.59 54989.26 88888.00 2020-10-03 15:32:42.000 277 13933.63 103.86 54988.95 88888.00 2020-10-03 15:32:43.000 277 13935.52 105.46 54987.27 88888.00 2020-10-03 15:32:44.000 277 13933.77 103.81 54989.10 88888.00 2020-10-03 15:32:45.000 277 13933.71 103.68 54989.12 88888.00 2020-10-03 15:32:46.000 277 13933.86 103.78 54989.19 88888.00 2020-10-03 15:32:47.000 277 13933.97 103.86 54988.92 88888.00 2020-10-03 15:32:48.000 277 13934.31 104.01 54988.73 88888.00 2020-10-03 15:32:49.000 277 13935.47 105.30 54987.45 88888.00 2020-10-03 15:32:50.000 277 13934.03 103.78 54989.20 88888.00 2020-10-03 15:32:51.000 277 13933.73 103.59 54989.50 88888.00 2020-10-03 15:32:52.000 277 13933.94 103.79 54989.10 88888.00 2020-10-03 15:32:53.000 277 13933.95 103.59 54989.26 88888.00 2020-10-03 15:32:54.000 277 13934.11 103.84 54989.17 88888.00 2020-10-03 15:32:55.000 277 13934.00 103.65 54989.16 88888.00 2020-10-03 15:32:56.000 277 13934.05 103.59 54989.13 88888.00 2020-10-03 15:32:57.000 277 13934.06 103.84 54989.20 88888.00 2020-10-03 15:32:58.000 277 13933.80 103.73 54989.37 88888.00 2020-10-03 15:32:59.000 277 13934.21 103.80 54989.13 88888.00 2020-10-03 15:33:00.000 277 13934.14 103.84 54989.22 88888.00 2020-10-03 15:33:01.000 277 13933.91 103.83 54989.19 88888.00 2020-10-03 15:33:02.000 277 13935.44 105.28 54987.70 88888.00 2020-10-03 15:33:03.000 277 13934.50 104.36 54988.86 88888.00 2020-10-03 15:33:04.000 277 13933.95 103.74 54989.20 88888.00 2020-10-03 15:33:05.000 277 13933.95 103.60 54989.30 88888.00 2020-10-03 15:33:06.000 277 13933.94 103.73 54989.32 88888.00 2020-10-03 15:33:07.000 277 13936.33 106.20 54986.75 88888.00 2020-10-03 15:33:08.000 277 13934.43 104.35 54988.67 88888.00 2020-10-03 15:33:09.000 277 13933.73 103.43 54989.37 88888.00 2020-10-03 15:33:10.000 277 13933.82 103.77 54989.21 88888.00 2020-10-03 15:33:11.000 277 13933.78 103.68 54989.18 88888.00 2020-10-03 15:33:12.000 277 13935.33 105.44 54987.59 88888.00 2020-10-03 15:33:13.000 277 13933.89 103.89 54988.88 88888.00 2020-10-03 15:33:14.000 277 13933.64 103.47 54989.09 88888.00 2020-10-03 15:33:15.000 277 13933.51 103.37 54989.30 88888.00 2020-10-03 15:33:16.000 277 13933.57 103.33 54989.30 88888.00 2020-10-03 15:33:17.000 277 13933.62 103.62 54989.17 88888.00 2020-10-03 15:33:18.000 277 13933.46 103.37 54989.09 88888.00 2020-10-03 15:33:19.000 277 13933.51 103.24 54989.19 88888.00 2020-10-03 15:33:20.000 277 13933.49 103.33 54989.22 88888.00 2020-10-03 15:33:21.000 277 13933.36 103.25 54989.36 88888.00 2020-10-03 15:33:22.000 277 13933.48 103.32 54989.01 88888.00 2020-10-03 15:33:23.000 277 13933.48 102.97 54989.11 88888.00 2020-10-03 15:33:24.000 277 13933.36 103.03 54989.31 88888.00 2020-10-03 15:33:25.000 277 13933.44 103.17 54989.19 88888.00 2020-10-03 15:33:26.000 277 13933.40 102.88 54989.12 88888.00 2020-10-03 15:33:27.000 277 13933.53 103.16 54989.11 88888.00 2020-10-03 15:33:28.000 277 13933.36 103.01 54989.15 88888.00 2020-10-03 15:33:29.000 277 13933.44 102.85 54989.00 88888.00 2020-10-03 15:33:30.000 277 13933.55 102.91 54989.10 88888.00 2020-10-03 15:33:31.000 277 13933.50 102.95 54989.07 88888.00 2020-10-03 15:33:32.000 277 13933.45 102.70 54989.12 88888.00 2020-10-03 15:33:33.000 277 13933.63 102.90 54989.04 88888.00 2020-10-03 15:33:34.000 277 13933.54 102.87 54989.17 88888.00 2020-10-03 15:33:35.000 277 13933.17 102.80 54989.27 88888.00 2020-10-03 15:33:36.000 277 13935.64 105.03 54986.96 88888.00 2020-10-03 15:33:37.000 277 13933.56 102.78 54988.98 88888.00 2020-10-03 15:33:38.000 277 13933.54 102.72 54989.22 88888.00 2020-10-03 15:33:39.000 277 13933.51 102.91 54989.08 88888.00 2020-10-03 15:33:40.000 277 13933.40 102.62 54989.16 88888.00 2020-10-03 15:33:41.000 277 13934.47 103.58 54988.14 88888.00 2020-10-03 15:33:42.000 277 13934.80 104.10 54987.71 88888.00 2020-10-03 15:33:43.000 277 13933.50 102.53 54989.15 88888.00 2020-10-03 15:33:44.000 277 13933.46 102.74 54989.21 88888.00 2020-10-03 15:33:45.000 277 13933.50 102.62 54989.09 88888.00 2020-10-03 15:33:46.000 277 13933.48 102.74 54989.15 88888.00 2020-10-03 15:33:47.000 277 13933.26 102.80 54989.22 88888.00 2020-10-03 15:33:48.000 277 13933.54 102.77 54989.06 88888.00 2020-10-03 15:33:49.000 277 13933.53 102.69 54989.20 88888.00 2020-10-03 15:33:50.000 277 13933.55 102.81 54989.23 88888.00 2020-10-03 15:33:51.000 277 13933.51 103.04 54989.06 88888.00 2020-10-03 15:33:52.000 277 13933.45 102.52 54989.22 88888.00 2020-10-03 15:33:53.000 277 13933.55 102.77 54989.24 88888.00 2020-10-03 15:33:54.000 277 13933.32 102.72 54989.45 88888.00 2020-10-03 15:33:55.000 277 13933.49 102.80 54989.15 88888.00 2020-10-03 15:33:56.000 277 13933.47 102.68 54989.08 88888.00 2020-10-03 15:33:57.000 277 13933.90 103.20 54988.73 88888.00 2020-10-03 15:33:58.000 277 13935.43 104.92 54987.31 88888.00 2020-10-03 15:33:59.000 277 13933.42 102.90 54989.29 88888.00 2020-10-03 15:34:00.000 277 13933.35 102.92 54989.29 88888.00 2020-10-03 15:34:01.000 277 13933.22 102.61 54989.41 88888.00 2020-10-03 15:34:02.000 277 13933.45 102.79 54989.18 88888.00 2020-10-03 15:34:03.000 277 13934.53 103.84 54988.03 88888.00 2020-10-03 15:34:04.000 277 13934.27 103.80 54988.28 88888.00 2020-10-03 15:34:05.000 277 13933.15 102.78 54989.47 88888.00 2020-10-03 15:34:06.000 277 13933.35 102.80 54989.18 88888.00 2020-10-03 15:34:07.000 277 13933.37 102.80 54989.31 88888.00 2020-10-03 15:34:08.000 277 13933.36 102.78 54989.18 88888.00 2020-10-03 15:34:09.000 277 13933.41 102.84 54989.25 88888.00 2020-10-03 15:34:10.000 277 13933.44 102.79 54989.26 88888.00 2020-10-03 15:34:11.000 277 13933.61 103.03 54989.20 88888.00 2020-10-03 15:34:12.000 277 13933.29 102.73 54989.31 88888.00 2020-10-03 15:34:13.000 277 13933.42 102.73 54989.04 88888.00 2020-10-03 15:34:14.000 277 13933.39 102.66 54989.27 88888.00 2020-10-03 15:34:15.000 277 13933.35 102.64 54989.40 88888.00 2020-10-03 15:34:16.000 277 13933.38 102.92 54989.26 88888.00 2020-10-03 15:34:17.000 277 13933.56 102.77 54989.18 88888.00 2020-10-03 15:34:18.000 277 13933.86 102.93 54988.89 88888.00 2020-10-03 15:34:19.000 277 13933.84 103.03 54989.05 88888.00 2020-10-03 15:34:20.000 277 13933.74 102.94 54989.19 88888.00 2020-10-03 15:34:21.000 277 13933.70 102.86 54989.12 88888.00 2020-10-03 15:34:22.000 277 13933.74 102.64 54989.16 88888.00 2020-10-03 15:34:23.000 277 13933.91 102.83 54989.09 88888.00 2020-10-03 15:34:24.000 277 13933.80 102.79 54989.12 88888.00 2020-10-03 15:34:25.000 277 13933.85 102.59 54989.02 88888.00 2020-10-03 15:34:26.000 277 13933.98 102.63 54989.03 88888.00 2020-10-03 15:34:27.000 277 13936.04 104.68 54986.84 88888.00 2020-10-03 15:34:28.000 277 13934.08 102.78 54988.99 88888.00 2020-10-03 15:34:29.000 277 13933.94 102.55 54989.23 88888.00 2020-10-03 15:34:30.000 277 13933.89 102.45 54989.12 88888.00 2020-10-03 15:34:31.000 277 13934.37 102.77 54988.65 88888.00 2020-10-03 15:34:32.000 277 13935.83 104.25 54987.31 88888.00 2020-10-03 15:34:33.000 277 13934.08 102.50 54989.19 88888.00 2020-10-03 15:34:34.000 277 13934.17 102.26 54989.14 88888.00 2020-10-03 15:34:35.000 277 13934.14 102.17 54989.04 88888.00 2020-10-03 15:34:36.000 277 13934.21 102.13 54989.27 88888.00 2020-10-03 15:34:37.000 277 13934.26 102.15 54989.30 88888.00 2020-10-03 15:34:38.000 277 13934.32 101.94 54989.26 88888.00 2020-10-03 15:34:39.000 277 13934.39 102.03 54989.29 88888.00 2020-10-03 15:34:40.000 277 13934.94 102.70 54988.64 88888.00 2020-10-03 15:34:41.000 277 13934.88 102.59 54988.68 88888.00 2020-10-03 15:34:42.000 277 13935.66 103.31 54987.99 88888.00 2020-10-03 15:34:43.000 277 13934.61 102.18 54989.11 88888.00 2020-10-03 15:34:44.000 277 13934.42 102.08 54989.47 88888.00 2020-10-03 15:34:45.000 277 13934.21 101.68 54989.52 88888.00 2020-10-03 15:34:46.000 277 13936.17 103.51 54987.73 88888.00 2020-10-03 15:34:47.000 277 13935.82 103.40 54987.92 88888.00 2020-10-03 15:34:48.000 277 13934.15 101.67 54989.63 88888.00 2020-10-03 15:34:49.000 277 13934.17 101.79 54989.66 88888.00 2020-10-03 15:34:50.000 277 13934.08 101.62 54989.72 88888.00 2020-10-03 15:34:51.000 277 13934.19 101.87 54989.78 88888.00 2020-10-03 15:34:52.000 277 13935.40 103.19 54988.26 88888.00 2020-10-03 15:34:53.000 277 13934.88 102.49 54989.14 88888.00 2020-10-03 15:34:54.000 277 13934.19 101.71 54989.82 88888.00 2020-10-03 15:34:55.000 277 13934.07 101.75 54990.01 88888.00 2020-10-03 15:34:56.000 277 13934.12 101.83 54989.79 88888.00 2020-10-03 15:34:57.000 277 13934.08 101.80 54989.91 88888.00 2020-10-03 15:34:58.000 277 13934.47 102.14 54989.72 88888.00 2020-10-03 15:34:59.000 277 13933.98 102.01 54990.00 88888.00 2020-10-03 15:35:00.000 277 13933.86 101.85 54989.94 88888.00 2020-10-03 15:35:01.000 277 13934.07 101.97 54989.79 88888.00 2020-10-03 15:35:02.000 277 13934.03 102.10 54989.89 88888.00 2020-10-03 15:35:03.000 277 13933.91 102.02 54989.83 88888.00 2020-10-03 15:35:04.000 277 13933.93 102.02 54989.85 88888.00 2020-10-03 15:35:05.000 277 13933.88 101.99 54989.85 88888.00 2020-10-03 15:35:06.000 277 13933.79 102.19 54989.96 88888.00 2020-10-03 15:35:07.000 277 13933.67 102.05 54990.11 88888.00 2020-10-03 15:35:08.000 277 13933.81 102.10 54989.70 88888.00 2020-10-03 15:35:09.000 277 13933.76 102.01 54990.06 88888.00 2020-10-03 15:35:10.000 277 13935.11 103.68 54988.53 88888.00 2020-10-03 15:35:11.000 277 13934.45 102.98 54988.97 88888.00 2020-10-03 15:35:12.000 277 13933.77 102.03 54990.00 88888.00 2020-10-03 15:35:13.000 277 13933.73 102.13 54989.78 88888.00 2020-10-03 15:35:14.000 277 13933.79 102.31 54989.84 88888.00 2020-10-03 15:35:15.000 277 13933.58 102.08 54989.92 88888.00 2020-10-03 15:35:16.000 277 13935.39 103.82 54988.09 88888.00 2020-10-03 15:35:17.000 277 13933.98 102.21 54989.64 88888.00 2020-10-03 15:35:18.000 277 13933.80 102.01 54989.83 88888.00 2020-10-03 15:35:19.000 277 13933.53 101.91 54990.10 88888.00 2020-10-03 15:35:20.000 277 13935.70 104.04 54987.76 88888.00 2020-10-03 15:35:21.000 277 13933.87 101.94 54989.63 88888.00 2020-10-03 15:35:22.000 277 13933.82 101.79 54989.91 88888.00 2020-10-03 15:35:23.000 277 13933.70 101.80 54989.82 88888.00 2020-10-03 15:35:24.000 277 13933.62 101.50 54990.03 88888.00 2020-10-03 15:35:25.000 277 13933.89 101.63 54989.72 88888.00 2020-10-03 15:35:26.000 277 13933.97 101.72 54989.77 88888.00 2020-10-03 15:35:27.000 277 13933.64 101.48 54989.95 88888.00 2020-10-03 15:35:28.000 277 13933.69 101.50 54989.99 88888.00 2020-10-03 15:35:29.000 277 13933.69 101.20 54989.99 88888.00 2020-10-03 15:35:30.000 277 13933.83 101.27 54989.78 88888.00 2020-10-03 15:35:31.000 277 13933.68 101.17 54990.01 88888.00 2020-10-03 15:35:32.000 277 13933.69 101.21 54989.96 88888.00 2020-10-03 15:35:33.000 277 13933.81 101.07 54989.91 88888.00 2020-10-03 15:35:34.000 277 13933.94 100.91 54989.73 88888.00 2020-10-03 15:35:35.000 277 13933.85 101.12 54989.91 88888.00 2020-10-03 15:35:36.000 277 13933.76 100.72 54989.96 88888.00 2020-10-03 15:35:37.000 277 13933.70 100.89 54989.94 88888.00 2020-10-03 15:35:38.000 277 13933.79 100.93 54989.87 88888.00 2020-10-03 15:35:39.000 277 13933.55 100.51 54989.85 88888.00 2020-10-03 15:35:40.000 277 13933.68 100.63 54989.78 88888.00 2020-10-03 15:35:41.000 277 13934.23 101.24 54989.31 88888.00 2020-10-03 15:35:42.000 277 13935.71 102.71 54987.53 88888.00 2020-10-03 15:35:43.000 277 13933.63 100.57 54989.75 88888.00 2020-10-03 15:35:44.000 277 13933.38 100.49 54989.93 88888.00 2020-10-03 15:35:45.000 277 13933.48 100.46 54989.92 88888.00 2020-10-03 15:35:46.000 277 13933.46 100.45 54989.78 88888.00 2020-10-03 15:35:47.000 277 13934.40 101.45 54988.85 88888.00 2020-10-03 15:35:48.000 277 13934.07 101.28 54989.04 88888.00 2020-10-03 15:35:49.000 277 13933.19 100.26 54989.93 88888.00 2020-10-03 15:35:50.000 277 13933.42 100.24 54989.85 88888.00 2020-10-03 15:35:51.000 277 13933.38 100.22 54989.68 88888.00 2020-10-03 15:35:52.000 277 13933.03 100.11 54990.03 88888.00 2020-10-03 15:35:53.000 277 13933.20 100.20 54989.88 88888.00 2020-10-03 15:35:54.000 277 13933.20 100.07 54989.78 88888.00 2020-10-03 15:35:55.000 277 13933.15 100.10 54989.85 88888.00 2020-10-03 15:35:56.000 277 13933.25 100.06 54989.72 88888.00 2020-10-03 15:35:57.000 277 13932.96 99.98 54990.00 88888.00 2020-10-03 15:35:58.000 277 13933.31 100.39 54989.65 88888.00 2020-10-03 15:35:59.000 277 13933.09 99.88 54989.67 88888.00 2020-10-03 15:36:00.000 277 13933.11 100.01 54989.92 88888.00 2020-10-03 15:36:01.000 277 13933.07 100.08 54989.80 88888.00 2020-10-03 15:36:02.000 277 13932.99 99.83 54989.70 88888.00 2020-10-03 15:36:03.000 277 13933.22 99.91 54989.63 88888.00 2020-10-03 15:36:04.000 277 13933.07 99.76 54989.62 88888.00 2020-10-03 15:36:05.000 277 13933.16 99.86 54989.73 88888.00 2020-10-03 15:36:06.000 277 13933.11 99.99 54989.66 88888.00 2020-10-03 15:36:07.000 277 13933.25 99.87 54989.55 88888.00 2020-10-03 15:36:08.000 277 13933.24 99.86 54989.61 88888.00 2020-10-03 15:36:09.000 277 13933.08 99.76 54989.87 88888.00 2020-10-03 15:36:10.000 277 13933.54 100.21 54989.35 88888.00 2020-10-03 15:36:11.000 277 13934.87 101.58 54988.03 88888.00 2020-10-03 15:36:12.000 277 13933.04 99.78 54989.83 88888.00 2020-10-03 15:36:13.000 277 13933.29 99.65 54989.56 88888.00 2020-10-03 15:36:14.000 277 13933.20 99.74 54989.75 88888.00 2020-10-03 15:36:15.000 277 13933.33 99.99 54989.40 88888.00 2020-10-03 15:36:16.000 277 13934.91 101.50 54987.79 88888.00 2020-10-03 15:36:17.000 277 13933.12 99.66 54989.83 88888.00 2020-10-03 15:36:18.000 277 13933.10 99.76 54989.75 88888.00 2020-10-03 15:36:19.000 277 13932.89 99.57 54989.70 88888.00 2020-10-03 15:36:20.000 277 13933.08 99.61 54989.65 88888.00 2020-10-03 15:36:21.000 277 13932.93 99.73 54989.66 88888.00 2020-10-03 15:36:22.000 277 13932.89 99.76 54989.57 88888.00 2020-10-03 15:36:23.000 277 13932.81 99.67 54989.66 88888.00 2020-10-03 15:36:24.000 277 13932.69 99.45 54989.67 88888.00 2020-10-03 15:36:25.000 277 13932.68 99.56 54989.61 88888.00 2020-10-03 15:36:26.000 277 13932.89 99.62 54989.58 88888.00 2020-10-03 15:36:27.000 277 13932.70 99.71 54989.66 88888.00 2020-10-03 15:36:28.000 277 13932.71 99.45 54989.47 88888.00 2020-10-03 15:36:29.000 277 13932.67 99.67 54989.58 88888.00 2020-10-03 15:36:30.000 277 13933.32 100.44 54988.72 88888.00 2020-10-03 15:36:31.000 277 13934.47 101.57 54987.55 88888.00 2020-10-03 15:36:32.000 277 13932.56 99.60 54989.43 88888.00 2020-10-03 15:36:33.000 277 13932.34 99.46 54989.53 88888.00 2020-10-03 15:36:34.000 277 13932.52 99.62 54989.41 88888.00 2020-10-03 15:36:35.000 277 13932.28 99.24 54989.60 88888.00 2020-10-03 15:36:36.000 277 13933.12 100.03 54988.57 88888.00 2020-10-03 15:36:37.000 277 13933.83 100.87 54988.11 88888.00 2020-10-03 15:36:38.000 277 13932.38 99.42 54989.44 88888.00 2020-10-03 15:36:39.000 277 13932.42 99.46 54989.46 88888.00 2020-10-03 15:36:40.000 277 13932.29 99.14 54989.49 88888.00 2020-10-03 15:36:41.000 277 13932.35 99.23 54989.54 88888.00 2020-10-03 15:36:42.000 277 13932.37 99.30 54989.42 88888.00 2020-10-03 15:36:43.000 277 13932.29 99.10 54989.39 88888.00 2020-10-03 15:36:44.000 277 13932.49 99.13 54989.35 88888.00 2020-10-03 15:36:45.000 277 13932.46 99.20 54989.39 88888.00 2020-10-03 15:36:46.000 277 13932.37 99.00 54989.48 88888.00 2020-10-03 15:36:47.000 277 13932.55 99.01 54989.32 88888.00 2020-10-03 15:36:48.000 277 13932.38 99.13 54989.51 88888.00 2020-10-03 15:36:49.000 277 13932.68 99.11 54989.25 88888.00 2020-10-03 15:36:50.000 277 13932.61 98.95 54989.26 88888.00 2020-10-03 15:36:51.000 277 13932.57 98.79 54989.45 88888.00 2020-10-03 15:36:52.000 277 13932.72 99.05 54989.38 88888.00 2020-10-03 15:36:53.000 277 13932.69 99.06 54989.34 88888.00 2020-10-03 15:36:54.000 277 13932.74 98.81 54989.40 88888.00 2020-10-03 15:36:55.000 277 13932.77 98.77 54989.38 88888.00 2020-10-03 15:36:56.000 277 13932.55 98.80 54989.58 88888.00 2020-10-03 15:36:57.000 277 13932.69 98.89 54989.41 88888.00 2020-10-03 15:36:58.000 277 13932.84 98.81 54989.35 88888.00 2020-10-03 15:36:59.000 277 13933.26 99.28 54988.75 88888.00 2020-10-03 15:37:00.000 277 13934.32 100.33 54987.67 88888.00 2020-10-03 15:37:01.000 277 13932.68 98.72 54989.50 88888.00 2020-10-03 15:37:02.000 277 13932.78 98.78 54989.31 88888.00 2020-10-03 15:37:03.000 277 13932.59 98.59 54989.41 88888.00 2020-10-03 15:37:04.000 277 13932.69 98.74 54989.36 88888.00 2020-10-03 15:37:05.000 277 13934.68 100.81 54987.34 88888.00 2020-10-03 15:37:06.000 277 13932.79 98.78 54989.15 88888.00 2020-10-03 15:37:07.000 277 13932.81 98.67 54989.25 88888.00 2020-10-03 15:37:08.000 277 13932.49 98.58 54989.43 88888.00 2020-10-03 15:37:09.000 277 13932.41 98.48 54989.31 88888.00 2020-10-03 15:37:10.000 277 13932.64 98.43 54989.26 88888.00 2020-10-03 15:37:11.000 277 13932.57 98.63 54989.13 88888.00 2020-10-03 15:37:12.000 277 13932.60 98.62 54989.22 88888.00 2020-10-03 15:37:13.000 277 13932.62 98.52 54989.24 88888.00 2020-10-03 15:37:14.000 277 13932.45 98.53 54989.26 88888.00 2020-10-03 15:37:15.000 277 13932.49 98.44 54989.18 88888.00 2020-10-03 15:37:16.000 277 13932.39 98.40 54989.18 88888.00 2020-10-03 15:37:17.000 277 13932.21 98.50 54989.32 88888.00 2020-10-03 15:37:18.000 277 13932.52 98.72 54989.06 88888.00 2020-10-03 15:37:19.000 277 13932.48 98.67 54989.07 88888.00 2020-10-03 15:37:20.000 277 13932.27 98.49 54989.24 88888.00 2020-10-03 15:37:21.000 277 13932.37 98.70 54989.08 88888.00 2020-10-03 15:37:22.000 277 13932.50 98.49 54989.02 88888.00 2020-10-03 15:37:23.000 277 13933.06 99.21 54988.39 88888.00 2020-10-03 15:37:24.000 277 13934.55 100.81 54986.92 88888.00 2020-10-03 15:37:25.000 277 13932.55 98.62 54989.00 88888.00 2020-10-03 15:37:26.000 277 13932.32 98.62 54989.07 88888.00 2020-10-03 15:37:27.000 277 13932.43 98.63 54989.10 88888.00 2020-10-03 15:37:28.000 277 13932.54 98.78 54988.94 88888.00 2020-10-03 15:37:29.000 277 13932.94 99.14 54988.63 88888.00 2020-10-03 15:37:30.000 277 13934.19 100.35 54987.22 88888.00 2020-10-03 15:37:31.000 277 13932.56 98.60 54989.07 88888.00 2020-10-03 15:37:32.000 277 13932.48 98.73 54989.11 88888.00 2020-10-03 15:37:33.000 277 13932.33 98.51 54989.10 88888.00 2020-10-03 15:37:34.000 277 13934.56 100.59 54987.11 88888.00 2020-10-03 15:37:35.000 277 13932.80 99.07 54988.77 88888.00 2020-10-03 15:37:36.000 277 13932.55 98.76 54989.16 88888.00 2020-10-03 15:37:37.000 277 13932.82 98.84 54988.87 88888.00 2020-10-03 15:37:38.000 277 13932.54 98.77 54989.04 88888.00 2020-10-03 15:37:39.000 277 13932.66 98.96 54989.01 88888.00 2020-10-03 15:37:40.000 277 13932.69 98.79 54989.06 88888.00 2020-10-03 15:37:41.000 277 13932.36 98.65 54989.24 88888.00 2020-10-03 15:37:42.000 277 13932.53 98.70 54989.07 88888.00 2020-10-03 15:37:43.000 277 13932.56 98.78 54989.10 88888.00 2020-10-03 15:37:44.000 277 13932.58 98.86 54989.22 88888.00 2020-10-03 15:37:45.000 277 13932.51 98.80 54989.26 88888.00 2020-10-03 15:37:46.000 277 13932.66 98.87 54988.99 88888.00 2020-10-03 15:37:47.000 277 13932.57 98.80 54989.27 88888.00 2020-10-03 15:37:48.000 277 13932.51 98.87 54989.17 88888.00 2020-10-03 15:37:49.000 277 13932.56 98.84 54989.06 88888.00 2020-10-03 15:37:50.000 277 13932.65 99.01 54989.13 88888.00 2020-10-03 15:37:51.000 277 13932.41 98.92 54989.37 88888.00 2020-10-03 15:37:52.000 277 13932.62 98.91 54989.12 88888.00 2020-10-03 15:37:53.000 277 13933.37 99.79 54988.42 88888.00 2020-10-03 15:37:54.000 277 13933.67 100.18 54988.07 88888.00 2020-10-03 15:37:55.000 277 13932.57 99.06 54989.21 88888.00 2020-10-03 15:37:56.000 277 13932.49 98.83 54989.32 88888.00 2020-10-03 15:37:57.000 277 13932.72 99.07 54989.16 88888.00 2020-10-03 15:37:58.000 277 13932.50 99.01 54989.41 88888.00 2020-10-03 15:37:59.000 277 13934.30 100.78 54987.46 88888.00 2020-10-03 15:38:00.000 277 13932.76 99.37 54989.12 88888.00 2020-10-03 15:38:01.000 277 13932.47 99.07 54989.19 88888.00 2020-10-03 15:38:02.000 277 13932.57 99.20 54989.27 88888.00 2020-10-03 15:38:03.000 277 13932.62 98.98 54989.38 88888.00 2020-10-03 15:38:04.000 277 13932.73 99.11 54989.43 88888.00 2020-10-03 15:38:05.000 277 13932.40 99.08 54989.61 88888.00 2020-10-03 15:38:06.000 277 13932.66 99.19 54989.31 88888.00 2020-10-03 15:38:07.000 277 13932.84 99.08 54989.30 88888.00 2020-10-03 15:38:08.000 277 13932.55 99.06 54989.55 88888.00 2020-10-03 15:38:09.000 277 13932.75 99.22 54989.37 88888.00 2020-10-03 15:38:10.000 277 13932.67 98.93 54989.36 88888.00 2020-10-03 15:38:11.000 277 13932.82 99.03 54989.38 88888.00 2020-10-03 15:38:12.000 277 13932.51 98.89 54989.63 88888.00 2020-10-03 15:38:13.000 277 13932.80 98.91 54989.37 88888.00 2020-10-03 15:38:14.000 277 13932.80 98.87 54989.39 88888.00 2020-10-03 15:38:15.000 277 13932.81 99.00 54989.47 88888.00 2020-10-03 15:38:16.000 277 13932.82 98.99 54989.51 88888.00 2020-10-03 15:38:17.000 277 13934.78 101.01 54987.46 88888.00 2020-10-03 15:38:18.000 277 13933.37 99.49 54988.80 88888.00 2020-10-03 15:38:19.000 277 13933.04 98.91 54989.42 88888.00 2020-10-03 15:38:20.000 277 13932.75 98.78 54989.61 88888.00 2020-10-03 15:38:21.000 277 13932.83 98.79 54989.46 88888.00 2020-10-03 15:38:22.000 277 13933.49 99.38 54988.94 88888.00 2020-10-03 15:38:23.000 277 13934.48 100.35 54987.80 88888.00 2020-10-03 15:38:24.000 277 13932.91 98.82 54989.49 88888.00 2020-10-03 15:38:25.000 277 13932.99 98.98 54989.42 88888.00 2020-10-03 15:38:26.000 277 13933.02 98.87 54989.39 88888.00 2020-10-03 15:38:27.000 277 13932.88 98.76 54989.47 88888.00 2020-10-03 15:38:28.000 277 13932.81 98.99 54989.49 88888.00 2020-10-03 15:38:29.000 277 13932.78 98.84 54989.61 88888.00 2020-10-03 15:38:30.000 277 13932.79 98.69 54989.47 88888.00 2020-10-03 15:38:31.000 277 13932.90 99.00 54989.44 88888.00 2020-10-03 15:38:32.000 277 13932.62 98.83 54989.73 88888.00 2020-10-03 15:38:33.000 277 13932.70 99.10 54989.42 88888.00 2020-10-03 15:38:34.000 277 13932.79 98.93 54989.38 88888.00 2020-10-03 15:38:35.000 277 13932.57 98.96 54989.69 88888.00 2020-10-03 15:38:36.000 277 13932.64 99.12 54989.59 88888.00 2020-10-03 15:38:37.000 277 13932.39 98.91 54989.69 88888.00 2020-10-03 15:38:38.000 277 13932.67 99.13 54989.52 88888.00 2020-10-03 15:38:39.000 277 13932.58 99.22 54989.69 88888.00 2020-10-03 15:38:40.000 277 13932.41 99.08 54989.61 88888.00 2020-10-03 15:38:41.000 277 13932.58 99.21 54989.54 88888.00 2020-10-03 15:38:42.000 277 13932.55 99.30 54989.58 88888.00 2020-10-03 15:38:43.000 277 13932.53 99.17 54989.79 88888.00 2020-10-03 15:38:44.000 277 13932.45 99.34 54989.61 88888.00 2020-10-03 15:38:45.000 277 13932.49 99.23 54989.57 88888.00 2020-10-03 15:38:46.000 277 13933.94 100.83 54988.06 88888.00 2020-10-03 15:38:47.000 277 13932.94 99.76 54989.01 88888.00 2020-10-03 15:38:48.000 277 13932.40 99.31 54989.46 88888.00 2020-10-03 15:38:49.000 277 13932.48 99.37 54989.61 88888.00 2020-10-03 15:38:50.000 277 13932.37 99.33 54989.67 88888.00 2020-10-03 15:38:51.000 277 13933.75 100.59 54988.27 88888.00 2020-10-03 15:38:52.000 277 13933.27 100.13 54988.95 88888.00 2020-10-03 15:38:53.000 277 13932.23 99.33 54989.87 88888.00 2020-10-03 15:38:54.000 277 13932.35 99.22 54989.64 88888.00 2020-10-03 15:38:55.000 277 13932.49 99.16 54989.61 88888.00 2020-10-03 15:38:56.000 277 13932.43 99.30 54989.77 88888.00 2020-10-03 15:38:57.000 277 13932.45 99.31 54989.62 88888.00 2020-10-03 15:38:58.000 277 13932.38 99.12 54989.80 88888.00 2020-10-03 15:38:59.000 277 13932.57 99.25 54989.58 88888.00 2020-10-03 15:39:00.000 277 13932.49 99.26 54989.59 88888.00 2020-10-03 15:39:01.000 277 13932.52 99.03 54989.60 88888.00 2020-10-03 15:39:02.000 277 13933.92 100.50 54988.23 88888.00 2020-10-03 15:39:03.000 277 13934.05 100.66 54988.00 88888.00 2020-10-03 15:39:04.000 277 13932.50 98.95 54989.85 88888.00 2020-10-03 15:39:05.000 277 13932.50 99.04 54989.62 88888.00 2020-10-03 15:39:06.000 277 13932.51 98.86 54989.68 88888.00 2020-10-03 15:39:07.000 277 13932.48 98.93 54989.61 88888.00 2020-10-03 15:39:08.000 277 13933.90 100.29 54988.18 88888.00 2020-10-03 15:39:09.000 277 13932.94 99.31 54989.34 88888.00 2020-10-03 15:39:10.000 277 13932.49 98.90 54989.72 88888.00 2020-10-03 15:39:11.000 277 13932.40 98.73 54989.65 88888.00 2020-10-03 15:39:12.000 277 13932.19 98.76 54989.84 88888.00 2020-10-03 15:39:13.000 277 13932.42 98.97 54989.55 88888.00 2020-10-03 15:39:14.000 277 13932.13 98.66 54989.74 88888.00 2020-10-03 15:39:15.000 277 13932.27 98.68 54989.65 88888.00 2020-10-03 15:39:16.000 277 13932.11 98.76 54989.71 88888.00 2020-10-03 15:39:17.000 277 13932.10 98.78 54989.60 88888.00 2020-10-03 15:39:18.000 277 13932.16 98.69 54989.61 88888.00 2020-10-03 15:39:19.000 277 13931.80 98.57 54989.91 88888.00 2020-10-03 15:39:20.000 277 13931.62 98.61 54989.79 88888.00 2020-10-03 15:39:21.000 277 13931.86 98.65 54989.51 88888.00 2020-10-03 15:39:22.000 277 13931.67 98.49 54989.71 88888.00 2020-10-03 15:39:23.000 277 13931.60 98.47 54989.67 88888.00 2020-10-03 15:39:24.000 277 13931.65 98.59 54989.47 88888.00 2020-10-03 15:39:25.000 277 13931.46 98.50 54989.59 88888.00 2020-10-03 15:39:26.000 277 13931.26 98.44 54989.86 88888.00 2020-10-03 15:39:27.000 277 13931.24 98.46 54989.62 88888.00 2020-10-03 15:39:28.000 277 13931.09 98.20 54989.69 88888.00 2020-10-03 15:39:29.000 277 13931.25 98.53 54989.60 88888.00 2020-10-03 15:39:30.000 277 13931.07 98.41 54989.53 88888.00 2020-10-03 15:39:31.000 277 13931.71 98.94 54988.80 88888.00 2020-10-03 15:39:32.000 277 13932.38 99.59 54988.15 88888.00 2020-10-03 15:39:33.000 277 13930.96 98.25 54989.57 88888.00 2020-10-03 15:39:34.000 277 13930.79 98.25 54989.65 88888.00 2020-10-03 15:39:35.000 277 13930.86 98.21 54989.51 88888.00 2020-10-03 15:39:36.000 277 13931.46 98.82 54988.81 88888.00 2020-10-03 15:39:37.000 277 13932.41 99.78 54987.89 88888.00 2020-10-03 15:39:38.000 277 13930.76 97.99 54989.47 88888.00 2020-10-03 15:39:39.000 277 13930.92 98.20 54989.34 88888.00 2020-10-03 15:39:40.000 277 13930.70 97.94 54989.41 88888.00 2020-10-03 15:39:41.000 277 13930.64 97.92 54989.51 88888.00 2020-10-03 15:39:42.000 277 13930.83 98.05 54989.45 88888.00 2020-10-03 15:39:43.000 277 13930.69 97.86 54989.44 88888.00 2020-10-03 15:39:44.000 277 13930.88 97.78 54989.35 88888.00 2020-10-03 15:39:45.000 277 13930.93 98.04 54989.34 88888.00 2020-10-03 15:39:46.000 277 13930.80 97.92 54989.56 88888.00 2020-10-03 15:39:47.000 277 13931.02 97.89 54989.14 88888.00 2020-10-03 15:39:48.000 277 13930.99 97.81 54989.21 88888.00 2020-10-03 15:39:49.000 277 13930.98 97.87 54989.21 88888.00 2020-10-03 15:39:50.000 277 13930.85 97.77 54989.42 88888.00 2020-10-03 15:39:51.000 277 13930.89 97.64 54989.18 88888.00 2020-10-03 15:39:52.000 277 13930.83 97.62 54989.43 88888.00 2020-10-03 15:39:53.000 277 13932.25 99.18 54987.93 88888.00 2020-10-03 15:39:54.000 277 13932.52 99.36 54987.64 88888.00 2020-10-03 15:39:55.000 277 13931.04 97.72 54989.24 88888.00 2020-10-03 15:39:56.000 277 13930.91 97.66 54989.19 88888.00 2020-10-03 15:39:57.000 277 13930.82 97.75 54989.21 88888.00 2020-10-03 15:39:58.000 277 13930.86 97.66 54989.18 88888.00 2020-10-03 15:39:59.000 277 13931.97 98.65 54988.12 88888.00 2020-10-03 15:40:00.000 277 13931.77 98.67 54988.37 88888.00 2020-10-03 15:40:01.000 277 13930.77 97.70 54989.34 88888.00 2020-10-03 15:40:02.000 277 13930.62 97.48 54989.33 88888.00 2020-10-03 15:40:03.000 277 13930.82 97.61 54989.15 88888.00 2020-10-03 15:40:04.000 277 13930.60 97.71 54989.29 88888.00 2020-10-03 15:40:05.000 277 13931.05 98.02 54988.79 88888.00 2020-10-03 15:40:06.000 277 13932.08 99.07 54987.45 88888.00 2020-10-03 15:40:07.000 277 13930.45 97.37 54989.26 88888.00 2020-10-03 15:40:08.000 277 13930.36 97.43 54989.31 88888.00 2020-10-03 15:40:09.000 277 13930.42 97.54 54989.04 88888.00 2020-10-03 15:40:10.000 277 13930.49 97.39 54988.97 88888.00 2020-10-03 15:40:11.000 277 13930.36 97.43 54989.10 88888.00 2020-10-03 15:40:12.000 277 13930.29 97.56 54989.05 88888.00 2020-10-03 15:40:13.000 277 13930.22 97.30 54989.15 88888.00 2020-10-03 15:40:14.000 277 13930.29 97.36 54989.01 88888.00 2020-10-03 15:40:15.000 277 13930.08 97.34 54989.20 88888.00 2020-10-03 15:40:16.000 277 13930.08 97.47 54989.09 88888.00 2020-10-03 15:40:17.000 277 13930.25 97.33 54988.95 88888.00 2020-10-03 15:40:18.000 277 13930.08 97.26 54989.21 88888.00 2020-10-03 15:40:19.000 277 13930.10 97.34 54989.14 88888.00 2020-10-03 15:40:20.000 277 13930.08 97.14 54989.08 88888.00 2020-10-03 15:40:21.000 277 13930.05 97.13 54988.99 88888.00 2020-10-03 15:40:22.000 277 13930.04 97.26 54989.11 88888.00 2020-10-03 15:40:23.000 277 13930.01 97.05 54989.01 88888.00 2020-10-03 15:40:24.000 277 13930.12 97.09 54988.99 88888.00 2020-10-03 15:40:25.000 277 13931.75 99.00 54987.25 88888.00 2020-10-03 15:40:26.000 277 13930.42 97.64 54988.68 88888.00 2020-10-03 15:40:27.000 277 13930.05 97.09 54989.02 88888.00 2020-10-03 15:40:28.000 277 13930.12 96.94 54989.07 88888.00 2020-10-03 15:40:29.000 277 13929.89 97.05 54989.15 88888.00 2020-10-03 15:40:30.000 277 13930.41 97.55 54988.73 88888.00 2020-10-03 15:40:31.000 277 13931.72 98.69 54987.16 88888.00 2020-10-03 15:40:32.000 277 13930.11 96.93 54989.02 88888.00 2020-10-03 15:40:33.000 277 13929.97 96.98 54989.11 88888.00 2020-10-03 15:40:34.000 277 13930.08 96.88 54988.73 88888.00 2020-10-03 15:40:35.000 277 13929.84 96.87 54988.97 88888.00 2020-10-03 15:40:36.000 277 13932.08 99.04 54986.79 88888.00 2020-10-03 15:40:37.000 277 13930.69 97.58 54988.21 88888.00 2020-10-03 15:40:38.000 277 13929.96 96.79 54988.94 88888.00 2020-10-03 15:40:39.000 277 13929.94 97.00 54988.95 88888.00 2020-10-03 15:40:40.000 277 13930.17 97.05 54988.70 88888.00 2020-10-03 15:40:41.000 277 13929.76 96.82 54989.04 88888.00 2020-10-03 15:40:42.000 277 13931.81 98.94 54986.91 88888.00 2020-10-03 15:40:43.000 277 13929.89 97.14 54988.81 88888.00 2020-10-03 15:40:44.000 277 13929.66 96.91 54988.87 88888.00 2020-10-03 15:40:45.000 277 13929.90 97.00 54988.87 88888.00 2020-10-03 15:40:46.000 277 13929.73 96.92 54989.10 88888.00 2020-10-03 15:40:47.000 277 13929.76 97.03 54988.83 88888.00 2020-10-03 15:40:48.000 277 13929.73 96.94 54988.81 88888.00 2020-10-03 15:40:49.000 277 13929.64 96.98 54988.94 88888.00 2020-10-03 15:40:50.000 277 13929.60 96.77 54988.92 88888.00 2020-10-03 15:40:51.000 277 13929.68 97.07 54988.84 88888.00 2020-10-03 15:40:52.000 277 13929.79 97.09 54988.72 88888.00 2020-10-03 15:40:53.000 277 13929.55 96.98 54988.68 88888.00 2020-10-03 15:40:54.000 277 13929.61 96.94 54988.81 88888.00 2020-10-03 15:40:55.000 277 13929.42 97.03 54988.90 88888.00 2020-10-03 15:40:56.000 277 13929.43 96.89 54988.74 88888.00 2020-10-03 15:40:57.000 277 13929.72 97.08 54988.55 88888.00 2020-10-03 15:40:58.000 277 13929.60 97.11 54988.69 88888.00 2020-10-03 15:40:59.000 277 13929.44 97.12 54988.90 88888.00 2020-10-03 15:41:00.000 277 13929.64 97.16 54988.68 88888.00 2020-10-03 15:41:01.000 277 13929.48 97.04 54988.76 88888.00 2020-10-03 15:41:02.000 277 13929.56 97.21 54988.59 88888.00 2020-10-03 15:41:03.000 277 13929.45 97.18 54988.57 88888.00 2020-10-03 15:41:04.000 277 13929.39 96.90 54988.84 88888.00 2020-10-03 15:41:05.000 277 13931.20 98.81 54986.87 88888.00 2020-10-03 15:41:06.000 277 13929.62 97.53 54988.36 88888.00 2020-10-03 15:41:07.000 277 13929.39 97.18 54988.44 88888.00 2020-10-03 15:41:08.000 277 13929.30 97.08 54988.62 88888.00 2020-10-03 15:41:09.000 277 13929.29 97.13 54988.55 88888.00 2020-10-03 15:41:10.000 277 13930.16 98.02 54987.66 88888.00 2020-10-03 15:41:11.000 277 13930.47 98.49 54987.22 88888.00 2020-10-03 15:41:12.000 277 13929.20 97.17 54988.61 88888.00 2020-10-03 15:41:13.000 277 13929.06 97.15 54988.75 88888.00 2020-10-03 15:41:14.000 277 13929.28 97.21 54988.45 88888.00 2020-10-03 15:41:15.000 277 13929.20 97.18 54988.61 88888.00 2020-10-03 15:41:16.000 277 13929.20 97.28 54988.56 88888.00 2020-10-03 15:41:17.000 277 13929.10 97.17 54988.52 88888.00 2020-10-03 15:41:18.000 277 13929.23 97.36 54988.46 88888.00 2020-10-03 15:41:19.000 277 13929.19 96.99 54988.47 88888.00 2020-10-03 15:41:20.000 277 13929.23 97.23 54988.57 88888.00 2020-10-03 15:41:21.000 277 13931.65 99.58 54986.03 88888.00 2020-10-03 15:41:22.000 277 13929.42 97.39 54988.37 88888.00 2020-10-03 15:41:23.000 277 13929.31 97.36 54988.56 88888.00 2020-10-03 15:41:24.000 277 13929.35 97.35 54988.35 88888.00 2020-10-03 15:41:25.000 277 13929.40 97.18 54988.34 88888.00 2020-10-03 15:41:26.000 277 13930.21 98.08 54987.68 88888.00 2020-10-03 15:41:27.000 277 13930.48 98.44 54987.43 88888.00 2020-10-03 15:41:28.000 277 13929.47 97.12 54988.56 88888.00 2020-10-03 15:41:29.000 277 13929.47 97.27 54988.36 88888.00 2020-10-03 15:41:30.000 277 13929.53 97.28 54988.47 88888.00 2020-10-03 15:41:31.000 277 13929.46 97.20 54988.49 88888.00 2020-10-03 15:41:32.000 277 13929.43 97.04 54988.63 88888.00 2020-10-03 15:41:33.000 277 13929.62 97.14 54988.55 88888.00 2020-10-03 15:41:34.000 277 13929.55 97.31 54988.60 88888.00 2020-10-03 15:41:35.000 277 13929.42 97.06 54988.76 88888.00 2020-10-03 15:41:36.000 277 13929.72 97.09 54988.53 88888.00 2020-10-03 15:41:37.000 277 13929.64 96.97 54988.67 88888.00 2020-10-03 15:41:38.000 277 13929.70 97.25 54988.45 88888.00 2020-10-03 15:41:39.000 277 13930.24 97.92 54987.95 88888.00 2020-10-03 15:41:40.000 277 13930.79 98.57 54987.00 88888.00 2020-10-03 15:41:41.000 277 13929.51 97.13 54988.58 88888.00 2020-10-03 15:41:42.000 277 13929.30 97.05 54988.81 88888.00 2020-10-03 15:41:43.000 277 13929.31 97.11 54988.38 88888.00 2020-10-03 15:41:44.000 277 13929.53 97.10 54988.56 88888.00 2020-10-03 15:41:45.000 277 13929.30 97.19 54988.70 88888.00 2020-10-03 15:41:46.000 277 13929.23 97.10 54988.57 88888.00 2020-10-03 15:41:47.000 277 13929.15 96.92 54988.62 88888.00 2020-10-03 15:41:48.000 277 13929.18 97.16 54988.60 88888.00 2020-10-03 15:41:49.000 277 13928.99 97.08 54988.60 88888.00 2020-10-03 15:41:50.000 277 13929.14 97.02 54988.54 88888.00 2020-10-03 15:41:51.000 277 13929.02 97.03 54988.44 88888.00 2020-10-03 15:41:52.000 277 13929.12 97.03 54988.48 88888.00 2020-10-03 15:41:53.000 277 13929.08 97.19 54988.52 88888.00 2020-10-03 15:41:54.000 277 13930.44 98.56 54986.92 88888.00 2020-10-03 15:41:55.000 277 13929.27 97.41 54988.02 88888.00 2020-10-03 15:41:56.000 277 13929.00 96.97 54988.39 88888.00 2020-10-03 15:41:57.000 277 13928.87 96.99 54988.71 88888.00 2020-10-03 15:41:58.000 277 13928.92 97.05 54988.45 88888.00 2020-10-03 15:41:59.000 277 13929.20 97.20 54988.09 88888.00 2020-10-03 15:42:00.000 277 13930.61 98.77 54986.72 88888.00 2020-10-03 15:42:01.000 277 13928.74 96.89 54988.56 88888.00 2020-10-03 15:42:02.000 277 13928.77 96.86 54988.36 88888.00 2020-10-03 15:42:03.000 277 13928.91 96.82 54988.44 88888.00 2020-10-03 15:42:04.000 277 13928.97 97.04 54988.44 88888.00 2020-10-03 15:42:05.000 277 13928.71 96.82 54988.51 88888.00 2020-10-03 15:42:06.000 277 13928.85 96.82 54988.34 88888.00 2020-10-03 15:42:07.000 277 13928.85 96.71 54988.51 88888.00 2020-10-03 15:42:08.000 277 13928.87 97.01 54988.39 88888.00 2020-10-03 15:42:09.000 277 13929.91 97.79 54987.44 88888.00 2020-10-03 15:42:10.000 277 13930.75 98.85 54986.47 88888.00 2020-10-03 15:42:11.000 277 13928.97 96.90 54988.39 88888.00 2020-10-03 15:42:12.000 277 13928.92 96.92 54988.33 88888.00 2020-10-03 15:42:13.000 277 13929.04 96.91 54988.44 88888.00 2020-10-03 15:42:14.000 277 13929.12 96.98 54988.27 88888.00 2020-10-03 15:42:15.000 277 13930.98 98.76 54986.54 88888.00 2020-10-03 15:42:16.000 277 13928.87 96.85 54988.56 88888.00 2020-10-03 15:42:17.000 277 13929.02 96.73 54988.35 88888.00 2020-10-03 15:42:18.000 277 13929.05 96.78 54988.45 88888.00 2020-10-03 15:42:19.000 277 13929.10 97.02 54988.44 88888.00 2020-10-03 15:42:20.000 277 13929.16 96.85 54988.42 88888.00 2020-10-03 15:42:21.000 277 13929.00 96.71 54988.69 88888.00 2020-10-03 15:42:22.000 277 13928.96 96.82 54988.47 88888.00 2020-10-03 15:42:23.000 277 13928.88 96.61 54988.50 88888.00 2020-10-03 15:42:24.000 277 13929.11 96.84 54988.47 88888.00 2020-10-03 15:42:25.000 277 13929.08 96.88 54988.59 88888.00 2020-10-03 15:42:26.000 277 13928.87 96.62 54988.55 88888.00 2020-10-03 15:42:27.000 277 13929.14 96.84 54988.49 88888.00 2020-10-03 15:42:28.000 277 13928.99 96.86 54988.54 88888.00 2020-10-03 15:42:29.000 277 13929.00 96.91 54988.40 88888.00 2020-10-03 15:42:30.000 277 13929.05 96.84 54988.44 88888.00 2020-10-03 15:42:31.000 277 13928.87 96.70 54988.80 88888.00 2020-10-03 15:42:32.000 277 13929.04 96.73 54988.50 88888.00 2020-10-03 15:42:33.000 277 13929.02 96.69 54988.46 88888.00 2020-10-03 15:42:34.000 277 13929.02 96.86 54988.61 88888.00 2020-10-03 15:42:35.000 277 13928.96 96.76 54988.73 88888.00 2020-10-03 15:42:36.000 277 13929.11 96.93 54988.37 88888.00 2020-10-03 15:42:37.000 277 13928.94 96.72 54988.47 88888.00 2020-10-03 15:42:38.000 277 13929.72 97.53 54987.77 88888.00 2020-10-03 15:42:39.000 277 13930.51 98.32 54987.04 88888.00 2020-10-03 15:42:40.000 277 13928.84 96.86 54988.68 88888.00 2020-10-03 15:42:41.000 277 13928.98 96.84 54988.51 88888.00 2020-10-03 15:42:42.000 277 13928.87 96.61 54988.68 88888.00 2020-10-03 15:42:43.000 277 13929.13 96.95 54988.47 88888.00 2020-10-03 15:42:44.000 277 13930.03 97.86 54987.49 88888.00 2020-10-03 15:42:45.000 277 13929.87 97.81 54987.62 88888.00 2020-10-03 15:42:46.000 277 13928.85 96.55 54988.57 88888.00 2020-10-03 15:42:47.000 277 13928.85 96.57 54988.69 88888.00 2020-10-03 15:42:48.000 277 13929.10 96.71 54988.62 88888.00 2020-10-03 15:42:49.000 277 13929.05 96.79 54988.66 88888.00 2020-10-03 15:42:50.000 277 13928.90 96.50 54988.63 88888.00 2020-10-03 15:42:51.000 277 13929.15 96.68 54988.58 88888.00 2020-10-03 15:42:52.000 277 13928.80 96.47 54988.62 88888.00 2020-10-03 15:42:53.000 277 13928.99 96.52 54988.55 88888.00 2020-10-03 15:42:54.000 277 13928.98 96.34 54988.72 88888.00 2020-10-03 15:42:55.000 277 13929.28 96.81 54988.53 88888.00 2020-10-03 15:42:56.000 277 13929.08 96.50 54988.67 88888.00 2020-10-03 15:42:57.000 277 13929.04 96.40 54988.54 88888.00 2020-10-03 15:42:58.000 277 13929.33 96.59 54988.49 88888.00 2020-10-03 15:42:59.000 277 13929.02 96.58 54988.81 88888.00 2020-10-03 15:43:00.000 277 13929.16 96.39 54988.57 88888.00 2020-10-03 15:43:01.000 277 13929.09 96.44 54988.62 88888.00 2020-10-03 15:43:02.000 277 13929.32 96.46 54988.71 88888.00 2020-10-03 15:43:03.000 277 13929.49 96.73 54988.48 88888.00 2020-10-03 15:43:04.000 277 13930.72 98.02 54987.15 88888.00 2020-10-03 15:43:05.000 277 13930.59 97.88 54987.24 88888.00 2020-10-03 15:43:06.000 277 13929.32 96.52 54988.56 88888.00 2020-10-03 15:43:07.000 277 13929.24 96.61 54988.72 88888.00 2020-10-03 15:43:08.000 277 13929.18 96.47 54988.79 88888.00 2020-10-03 15:43:09.000 277 13929.40 96.85 54988.52 88888.00 2020-10-03 15:43:10.000 277 13931.21 98.67 54986.68 88888.00 2020-10-03 15:43:11.000 277 13929.15 96.55 54988.87 88888.00 2020-10-03 15:43:12.000 277 13929.19 96.64 54988.70 88888.00 2020-10-03 15:43:13.000 277 13930.04 97.57 54987.72 88888.00 2020-10-03 15:43:14.000 277 13930.03 97.56 54987.70 88888.00 2020-10-03 15:43:15.000 277 13929.21 96.67 54988.81 88888.00 2020-10-03 15:43:16.000 277 13929.02 96.70 54988.85 88888.00 2020-10-03 15:43:17.000 277 13929.16 96.62 54988.71 88888.00 2020-10-03 15:43:18.000 277 13929.00 96.58 54988.82 88888.00 2020-10-03 15:43:19.000 277 13929.01 96.59 54988.97 88888.00 2020-10-03 15:43:20.000 277 13928.76 96.56 54989.04 88888.00 2020-10-03 15:43:21.000 277 13928.81 96.66 54988.82 88888.00 2020-10-03 15:43:22.000 277 13928.90 96.66 54988.84 88888.00 2020-10-03 15:43:23.000 277 13928.80 96.71 54988.93 88888.00 2020-10-03 15:43:24.000 277 13928.73 96.81 54988.85 88888.00 2020-10-03 15:43:25.000 277 13928.75 96.49 54988.84 88888.00 2020-10-03 15:43:26.000 277 13928.75 96.83 54988.75 88888.00 2020-10-03 15:43:27.000 277 13928.70 96.97 54988.80 88888.00 2020-10-03 15:43:28.000 277 13928.52 96.69 54988.91 88888.00 2020-10-03 15:43:29.000 277 13928.67 96.73 54988.77 88888.00 2020-10-03 15:43:30.000 277 13928.53 96.72 54988.95 88888.00 2020-10-03 15:43:31.000 277 13928.69 96.91 54988.81 88888.00 2020-10-03 15:43:32.000 277 13928.57 96.79 54988.78 88888.00 2020-10-03 15:43:33.000 277 13930.67 99.12 54986.67 88888.00 2020-10-03 15:43:34.000 277 13928.43 96.93 54988.75 88888.00 2020-10-03 15:43:35.000 277 13928.58 96.97 54988.59 88888.00 2020-10-03 15:43:36.000 277 13928.67 96.89 54988.75 88888.00 2020-10-03 15:43:37.000 277 13928.36 96.83 54989.04 88888.00 2020-10-03 15:43:38.000 277 13930.06 98.60 54987.17 88888.00 2020-10-03 15:43:39.000 277 13929.21 97.75 54988.15 88888.00 2020-10-03 15:43:40.000 277 13928.44 97.05 54988.91 88888.00 2020-10-03 15:43:41.000 277 13928.50 97.07 54988.72 88888.00 2020-10-03 15:43:42.000 277 13928.55 97.01 54988.60 88888.00 2020-10-03 15:43:43.000 277 13928.45 96.96 54988.98 88888.00 2020-10-03 15:43:44.000 277 13928.49 97.09 54988.83 88888.00 2020-10-03 15:43:45.000 277 13928.77 97.04 54988.63 88888.00 2020-10-03 15:43:46.000 277 13928.55 97.08 54988.72 88888.00 2020-10-03 15:43:47.000 277 13928.59 97.09 54988.64 88888.00 2020-10-03 15:43:48.000 277 13928.57 96.96 54988.87 88888.00 2020-10-03 15:43:49.000 277 13928.53 97.21 54988.73 88888.00 2020-10-03 15:43:50.000 277 13928.56 96.94 54988.79 88888.00 2020-10-03 15:43:51.000 277 13928.49 97.11 54988.76 88888.00 2020-10-03 15:43:52.000 277 13928.51 97.14 54988.90 88888.00 2020-10-03 15:43:53.000 277 13928.46 97.07 54988.83 88888.00 2020-10-03 15:43:54.000 277 13928.65 97.15 54988.62 88888.00 2020-10-03 15:43:55.000 277 13928.55 97.14 54988.69 88888.00 2020-10-03 15:43:56.000 277 13928.47 97.29 54988.73 88888.00 2020-10-03 15:43:57.000 277 13928.53 97.14 54988.71 88888.00 2020-10-03 15:43:58.000 277 13928.42 97.06 54988.75 88888.00 2020-10-03 15:43:59.000 277 13928.20 97.06 54989.04 88888.00 2020-10-03 15:44:00.000 277 13928.29 97.11 54989.01 88888.00 2020-10-03 15:44:01.000 277 13929.35 98.02 54987.97 88888.00 2020-10-03 15:44:02.000 277 13930.33 99.13 54986.85 88888.00 2020-10-03 15:44:03.000 277 13928.43 96.98 54988.62 88888.00 2020-10-03 15:44:04.000 277 13928.31 96.97 54988.61 88888.00 2020-10-03 15:44:05.000 277 13928.05 96.90 54988.82 88888.00 2020-10-03 15:44:06.000 277 13928.09 97.23 54988.62 88888.00 2020-10-03 15:44:07.000 277 13929.36 98.45 54987.32 88888.00 2020-10-03 15:44:08.000 277 13929.17 98.25 54987.45 88888.00 2020-10-03 15:44:09.000 277 13928.26 97.01 54988.57 88888.00 2020-10-03 15:44:10.000 277 13927.96 97.08 54988.77 88888.00 2020-10-03 15:44:11.000 277 13928.01 96.89 54988.70 88888.00 2020-10-03 15:44:12.000 277 13927.94 96.91 54988.70 88888.00 2020-10-03 15:44:13.000 277 13927.79 96.95 54988.82 88888.00 2020-10-03 15:44:14.000 277 13927.93 96.98 54988.63 88888.00 2020-10-03 15:44:15.000 277 13927.96 96.95 54988.60 88888.00 2020-10-03 15:44:16.000 277 13927.87 96.93 54988.74 88888.00 2020-10-03 15:44:17.000 277 13927.75 97.00 54988.72 88888.00 2020-10-03 15:44:18.000 277 13927.81 96.82 54988.67 88888.00 2020-10-03 15:44:19.000 277 13927.85 96.92 54988.74 88888.00 2020-10-03 15:44:20.000 277 13927.82 97.11 54988.62 88888.00 2020-10-03 15:44:21.000 277 13928.02 96.95 54988.54 88888.00 2020-10-03 15:44:22.000 277 13927.87 96.95 54988.69 88888.00 2020-10-03 15:44:23.000 277 13927.90 97.02 54988.67 88888.00 2020-10-03 15:44:24.000 277 13927.78 96.89 54988.68 88888.00 2020-10-03 15:44:25.000 277 13927.91 97.04 54988.70 88888.00 2020-10-03 15:44:26.000 277 13927.87 97.05 54988.73 88888.00 2020-10-03 15:44:27.000 277 13927.79 97.12 54988.69 88888.00 2020-10-03 15:44:28.000 277 13927.78 96.96 54988.68 88888.00 2020-10-03 15:44:29.000 277 13927.71 97.16 54988.83 88888.00 2020-10-03 15:44:30.000 277 13927.54 96.90 54988.87 88888.00 2020-10-03 15:44:31.000 277 13928.36 97.74 54987.91 88888.00 2020-10-03 15:44:32.000 277 13929.30 98.42 54987.20 88888.00 2020-10-03 15:44:33.000 277 13927.63 96.88 54988.75 88888.00 2020-10-03 15:44:34.000 277 13927.74 97.16 54988.73 88888.00 2020-10-03 15:44:35.000 277 13927.71 97.26 54988.59 88888.00 2020-10-03 15:44:36.000 277 13927.49 96.94 54988.66 88888.00 2020-10-03 15:44:37.000 277 13929.71 99.37 54986.41 88888.00 2020-10-03 15:44:38.000 277 13927.35 96.89 54988.78 88888.00 2020-10-03 15:44:39.000 277 13927.65 97.17 54988.71 88888.00 2020-10-03 15:44:40.000 277 13927.47 97.06 54988.66 88888.00 2020-10-03 15:44:41.000 277 13927.44 96.92 54988.74 88888.00 2020-10-03 15:44:42.000 277 13927.58 97.21 54988.50 88888.00 2020-10-03 15:44:43.000 277 13927.35 97.10 54988.65 88888.00 2020-10-03 15:44:44.000 277 13927.43 97.06 54988.56 88888.00 2020-10-03 15:44:45.000 277 13927.31 96.97 54988.62 88888.00 2020-10-03 15:44:46.000 277 13927.22 96.95 54988.74 88888.00 2020-10-03 15:44:47.000 277 13927.08 96.90 54988.82 88888.00 2020-10-03 15:44:48.000 277 13927.16 97.09 54988.64 88888.00 2020-10-03 15:44:49.000 277 13927.13 96.93 54988.50 88888.00 2020-10-03 15:44:50.000 277 13927.17 96.83 54988.58 88888.00 2020-10-03 15:44:51.000 277 13927.13 96.94 54988.44 88888.00 2020-10-03 15:44:52.000 277 13927.19 96.82 54988.49 88888.00 2020-10-03 15:44:53.000 277 13926.97 96.62 54988.56 88888.00 2020-10-03 15:44:54.000 277 13926.90 96.77 54988.71 88888.00 2020-10-03 15:44:55.000 277 13927.62 97.53 54987.97 88888.00 2020-10-03 15:44:56.000 277 13929.40 99.32 54986.08 88888.00 2020-10-03 15:44:57.000 277 13926.93 96.82 54988.49 88888.00 2020-10-03 15:44:58.000 277 13927.00 96.81 54988.60 88888.00 2020-10-03 15:44:59.000 277 13926.85 96.67 54988.56 88888.00 2020-10-03 15:45:00.000 277 13926.92 96.68 54988.53 88888.00 2020-10-03 15:45:01.000 277 13927.51 97.24 54988.03 88888.00 2020-10-03 15:45:02.000 277 13928.47 98.03 54987.09 88888.00 2020-10-03 15:45:03.000 277 13927.09 96.64 54988.56 88888.00 2020-10-03 15:45:04.000 277 13926.86 96.45 54988.67 88888.00 2020-10-03 15:45:05.000 277 13927.10 96.70 54988.49 88888.00 2020-10-03 15:45:06.000 277 13929.04 98.52 54986.49 88888.00 2020-10-03 15:45:07.000 277 13927.10 96.60 54988.49 88888.00 2020-10-03 15:45:08.000 277 13926.94 96.33 54988.50 88888.00 2020-10-03 15:45:09.000 277 13927.28 96.44 54988.36 88888.00 2020-10-03 15:45:10.000 277 13927.15 96.45 54988.55 88888.00 2020-10-03 15:45:11.000 277 13926.91 96.40 54988.62 88888.00 2020-10-03 15:45:12.000 277 13927.09 96.31 54988.51 88888.00 2020-10-03 15:45:13.000 277 13927.16 96.36 54988.54 88888.00 2020-10-03 15:45:14.000 277 13927.11 96.45 54988.44 88888.00 2020-10-03 15:45:15.000 277 13927.15 96.34 54988.44 88888.00 2020-10-03 15:45:16.000 277 13927.06 96.29 54988.68 88888.00 2020-10-03 15:45:17.000 277 13927.11 96.32 54988.55 88888.00 2020-10-03 15:45:18.000 277 13927.04 96.15 54988.65 88888.00 2020-10-03 15:45:19.000 277 13927.23 96.43 54988.65 88888.00 2020-10-03 15:45:20.000 277 13927.20 96.30 54988.44 88888.00 2020-10-03 15:45:21.000 277 13927.12 96.18 54988.60 88888.00 2020-10-03 15:45:22.000 277 13927.28 96.39 54988.61 88888.00 2020-10-03 15:45:23.000 277 13927.03 96.33 54988.55 88888.00 2020-10-03 15:45:24.000 277 13927.26 96.26 54988.36 88888.00 2020-10-03 15:45:25.000 277 13928.10 97.17 54987.50 88888.00 2020-10-03 15:45:26.000 277 13928.30 97.37 54987.44 88888.00 2020-10-03 15:45:27.000 277 13927.12 96.31 54988.60 88888.00 2020-10-03 15:45:28.000 277 13927.06 96.19 54988.62 88888.00 2020-10-03 15:45:29.000 277 13927.11 96.31 54988.63 88888.00 2020-10-03 15:45:30.000 277 13927.00 96.24 54988.67 88888.00 2020-10-03 15:45:31.000 277 13929.08 98.45 54986.42 88888.00 2020-10-03 15:45:32.000 277 13927.12 96.26 54988.48 88888.00 2020-10-03 15:45:33.000 277 13927.05 96.28 54988.65 88888.00 2020-10-03 15:45:34.000 277 13926.96 96.42 54988.48 88888.00 2020-10-03 15:45:35.000 277 13927.22 96.20 54988.41 88888.00 2020-10-03 15:45:36.000 277 13927.10 96.28 54988.42 88888.00 2020-10-03 15:45:37.000 277 13926.97 96.24 54988.81 88888.00 2020-10-03 15:45:38.000 277 13927.05 96.36 54988.71 88888.00 2020-10-03 15:45:39.000 277 13927.12 96.45 54988.54 88888.00 2020-10-03 15:45:40.000 277 13927.07 96.23 54988.55 88888.00 2020-10-03 15:45:41.000 277 13927.20 96.39 54988.57 88888.00 2020-10-03 15:45:42.000 277 13927.19 96.47 54988.59 88888.00 2020-10-03 15:45:43.000 277 13928.68 98.07 54986.97 88888.00 2020-10-03 15:45:44.000 277 13927.96 97.23 54987.67 88888.00 2020-10-03 15:45:45.000 277 13927.26 96.51 54988.46 88888.00 2020-10-03 15:45:46.000 277 13927.38 96.48 54988.35 88888.00 2020-10-03 15:45:47.000 277 13926.97 96.41 54988.66 88888.00 2020-10-03 15:45:48.000 277 13927.08 96.41 54988.57 88888.00 2020-10-03 15:45:49.000 277 13929.24 98.73 54986.24 88888.00 2020-10-03 15:45:50.000 277 13926.95 96.22 54988.64 88888.00 2020-10-03 15:45:51.000 277 13927.05 96.37 54988.49 88888.00 2020-10-03 15:45:52.000 277 13927.16 96.47 54988.36 88888.00 2020-10-03 15:45:53.000 277 13926.84 96.39 54988.65 88888.00 2020-10-03 15:45:54.000 277 13927.03 96.50 54988.52 88888.00 2020-10-03 15:45:55.000 277 13927.15 96.44 54988.48 88888.00 2020-10-03 15:45:56.000 277 13927.13 96.50 54988.50 88888.00 2020-10-03 15:45:57.000 277 13926.93 96.46 54988.59 88888.00 2020-10-03 15:45:58.000 277 13926.89 96.43 54988.48 88888.00 2020-10-03 15:45:59.000 277 13926.87 96.39 54988.64 88888.00 2020-10-03 15:46:00.000 277 13928.76 98.28 54986.62 88888.00 2020-10-03 15:46:01.000 277 13927.30 96.74 54988.18 88888.00 2020-10-03 15:46:02.000 277 13927.21 96.79 54988.36 88888.00 2020-10-03 15:46:03.000 277 13927.08 96.56 54988.51 88888.00 2020-10-03 15:46:04.000 277 13927.02 96.40 54988.50 88888.00 2020-10-03 15:46:05.000 277 13927.20 96.49 54988.58 88888.00 2020-10-03 15:46:06.000 277 13927.25 96.65 54988.57 88888.00 2020-10-03 15:46:07.000 277 13927.17 96.44 54988.53 88888.00 2020-10-03 15:46:08.000 277 13927.13 96.42 54988.58 88888.00 2020-10-03 15:46:09.000 277 13927.06 96.39 54988.67 88888.00 2020-10-03 15:46:10.000 277 13927.19 96.45 54988.48 88888.00 2020-10-03 15:46:11.000 277 13927.00 96.49 54988.66 88888.00 2020-10-03 15:46:12.000 277 13927.27 96.44 54988.49 88888.00 2020-10-03 15:46:13.000 277 13927.17 96.23 54988.54 88888.00 2020-10-03 15:46:14.000 277 13927.72 96.94 54988.09 88888.00 2020-10-03 15:46:15.000 277 13928.77 98.12 54986.95 88888.00 2020-10-03 15:46:16.000 277 13927.12 96.26 54988.63 88888.00 2020-10-03 15:46:17.000 277 13927.30 96.37 54988.49 88888.00 2020-10-03 15:46:18.000 277 13927.30 96.11 54988.55 88888.00 2020-10-03 15:46:19.000 277 13927.21 96.27 54988.66 88888.00 2020-10-03 15:46:20.000 277 13928.63 97.56 54987.06 88888.00 2020-10-03 15:46:21.000 277 13927.96 96.83 54987.92 88888.00 2020-10-03 15:46:22.000 277 13927.36 96.25 54988.66 88888.00 2020-10-03 15:46:23.000 277 13927.34 96.17 54988.53 88888.00 2020-10-03 15:46:24.000 277 13927.29 96.15 54988.62 88888.00 2020-10-03 15:46:25.000 277 13927.47 96.34 54988.65 88888.00 2020-10-03 15:46:26.000 277 13927.26 96.03 54988.59 88888.00 2020-10-03 15:46:27.000 277 13929.29 98.03 54986.67 88888.00 2020-10-03 15:46:28.000 277 13928.37 97.11 54987.71 88888.00 2020-10-03 15:46:29.000 277 13927.40 95.95 54988.68 88888.00 2020-10-03 15:46:30.000 277 13927.28 96.02 54988.68 88888.00 2020-10-03 15:46:31.000 277 13927.61 96.06 54988.47 88888.00 2020-10-03 15:46:32.000 277 13928.15 96.84 54987.94 88888.00 2020-10-03 15:46:33.000 277 13928.99 97.58 54987.12 88888.00 2020-10-03 15:46:34.000 277 13927.45 96.06 54988.51 88888.00 2020-10-03 15:46:35.000 277 13927.56 95.97 54988.46 88888.00 2020-10-03 15:46:36.000 277 13927.33 95.89 54988.78 88888.00 2020-10-03 15:46:37.000 277 13927.26 95.79 54988.73 88888.00 2020-10-03 15:46:38.000 277 13927.54 95.97 54988.47 88888.00 2020-10-03 15:46:39.000 277 13927.49 96.01 54988.66 88888.00 2020-10-03 15:46:40.000 277 13927.49 96.11 54988.53 88888.00 2020-10-03 15:46:41.000 277 13927.54 96.08 54988.36 88888.00 2020-10-03 15:46:42.000 277 13927.46 95.89 54988.60 88888.00 2020-10-03 15:46:43.000 277 13927.53 96.11 54988.53 88888.00 2020-10-03 15:46:44.000 277 13927.51 95.98 54988.59 88888.00 2020-10-03 15:46:45.000 277 13927.62 96.04 54988.44 88888.00 2020-10-03 15:46:46.000 277 13927.63 96.04 54988.43 88888.00 2020-10-03 15:46:47.000 277 13927.54 95.96 54988.56 88888.00 2020-10-03 15:46:48.000 277 13927.61 96.12 54988.58 88888.00 2020-10-03 15:46:49.000 277 13927.59 96.17 54988.53 88888.00 2020-10-03 15:46:50.000 277 13927.64 96.09 54988.50 88888.00 2020-10-03 15:46:51.000 277 13927.61 96.10 54988.55 88888.00 2020-10-03 15:46:52.000 277 13927.66 96.09 54988.60 88888.00 2020-10-03 15:46:53.000 277 13927.78 96.26 54988.51 88888.00 2020-10-03 15:46:54.000 277 13927.57 96.05 54988.72 88888.00 2020-10-03 15:46:55.000 277 13927.66 96.13 54988.49 88888.00 2020-10-03 15:46:56.000 277 13929.38 97.93 54986.79 88888.00 2020-10-03 15:46:57.000 277 13928.13 96.59 54988.03 88888.00 2020-10-03 15:46:58.000 277 13927.58 96.18 54988.42 88888.00 2020-10-03 15:46:59.000 277 13927.76 96.24 54988.56 88888.00 2020-10-03 15:47:00.000 277 13927.53 96.05 54988.69 88888.00 2020-10-03 15:47:01.000 277 13929.53 98.25 54986.50 88888.00 2020-10-03 15:47:02.000 277 13927.81 96.30 54988.42 88888.00 2020-10-03 15:47:03.000 277 13927.54 96.18 54988.81 88888.00 2020-10-03 15:47:04.000 277 13927.75 96.28 54988.50 88888.00 2020-10-03 15:47:05.000 277 13927.69 96.35 54988.49 88888.00 2020-10-03 15:47:06.000 277 13927.94 96.32 54988.41 88888.00 2020-10-03 15:47:07.000 277 13927.68 96.33 54988.72 88888.00 2020-10-03 15:47:08.000 277 13927.60 96.37 54988.76 88888.00 2020-10-03 15:47:09.000 277 13927.54 96.13 54988.70 88888.00 2020-10-03 15:47:10.000 277 13927.85 96.46 54988.56 88888.00 2020-10-03 15:47:11.000 277 13928.96 97.69 54987.31 88888.00 2020-10-03 15:47:12.000 277 13929.26 97.88 54986.88 88888.00 2020-10-03 15:47:13.000 277 13927.74 96.29 54988.46 88888.00 2020-10-03 15:47:14.000 277 13927.72 96.24 54988.43 88888.00 2020-10-03 15:47:15.000 277 13927.72 96.40 54988.49 88888.00 2020-10-03 15:47:16.000 277 13927.52 96.12 54988.62 88888.00 2020-10-03 15:47:17.000 277 13929.38 97.91 54986.94 88888.00 2020-10-03 15:47:18.000 277 13928.21 96.91 54988.05 88888.00 2020-10-03 15:47:19.000 277 13927.59 96.23 54988.59 88888.00 2020-10-03 15:47:20.000 277 13927.74 96.18 54988.47 88888.00 2020-10-03 15:47:21.000 277 13927.79 96.27 54988.51 88888.00 2020-10-03 15:47:22.000 277 13927.73 96.26 54988.53 88888.00 2020-10-03 15:47:23.000 277 13927.78 96.04 54988.74 88888.00 2020-10-03 15:47:24.000 277 13927.77 96.08 54988.70 88888.00 2020-10-03 15:47:25.000 277 13928.00 96.26 54988.43 88888.00 2020-10-03 15:47:26.000 277 13927.63 96.05 54988.89 88888.00 2020-10-03 15:47:27.000 277 13927.84 96.07 54988.62 88888.00 2020-10-03 15:47:28.000 277 13927.90 95.89 54988.68 88888.00 2020-10-03 15:47:29.000 277 13928.05 96.14 54988.58 88888.00 2020-10-03 15:47:30.000 277 13929.67 97.88 54986.84 88888.00 2020-10-03 15:47:31.000 277 13928.11 96.04 54988.53 88888.00 2020-10-03 15:47:32.000 277 13928.05 95.87 54988.66 88888.00 2020-10-03 15:47:33.000 277 13928.02 95.85 54988.82 88888.00 2020-10-03 15:47:34.000 277 13927.90 95.78 54988.70 88888.00 2020-10-03 15:47:35.000 277 13928.09 95.74 54988.76 88888.00 2020-10-03 15:47:36.000 277 13927.94 95.80 54988.83 88888.00 2020-10-03 15:47:37.000 277 13928.00 95.77 54988.65 88888.00 2020-10-03 15:47:38.000 277 13928.14 95.87 54988.70 88888.00 2020-10-03 15:47:39.000 277 13928.31 95.84 54988.55 88888.00 2020-10-03 15:47:40.000 277 13930.05 97.61 54986.84 88888.00 2020-10-03 15:47:41.000 277 13927.96 95.66 54988.80 88888.00 2020-10-03 15:47:42.000 277 13928.24 95.81 54988.80 88888.00 2020-10-03 15:47:43.000 277 13927.99 95.53 54988.86 88888.00 2020-10-03 15:47:44.000 277 13928.04 95.76 54988.70 88888.00 2020-10-03 15:47:45.000 277 13928.69 96.40 54988.20 88888.00 2020-10-03 15:47:46.000 277 13929.57 97.32 54987.27 88888.00 2020-10-03 15:47:47.000 277 13928.05 95.84 54988.87 88888.00 2020-10-03 15:47:48.000 277 13927.93 95.64 54988.84 88888.00 2020-10-03 15:47:49.000 277 13928.03 95.56 54988.98 88888.00 2020-10-03 15:47:50.000 277 13928.10 95.78 54988.67 88888.00 2020-10-03 15:47:51.000 277 13928.02 95.76 54988.79 88888.00 2020-10-03 15:47:52.000 277 13927.88 95.83 54988.87 88888.00 2020-10-03 15:47:53.000 277 13927.98 95.83 54988.67 88888.00 2020-10-03 15:47:54.000 277 13928.33 96.18 54988.18 88888.00 2020-10-03 15:47:55.000 277 13929.73 97.73 54986.67 88888.00 2020-10-03 15:47:56.000 277 13927.90 95.75 54988.62 88888.00 2020-10-03 15:47:57.000 277 13927.89 95.78 54988.55 88888.00 2020-10-03 15:47:58.000 277 13927.91 95.79 54988.55 88888.00 2020-10-03 15:47:59.000 277 13928.24 96.18 54988.31 88888.00 2020-10-03 15:48:00.000 277 13929.40 97.50 54987.24 88888.00 2020-10-03 15:48:01.000 277 13927.51 95.81 54988.90 88888.00 2020-10-03 15:48:02.000 277 13927.72 95.68 54988.67 88888.00 2020-10-03 15:48:03.000 277 13927.60 95.59 54988.74 88888.00 2020-10-03 15:48:04.000 277 13927.66 95.79 54988.85 88888.00 2020-10-03 15:48:05.000 277 13927.61 95.83 54988.89 88888.00 2020-10-03 15:48:06.000 277 13927.56 95.62 54988.74 88888.00 2020-10-03 15:48:07.000 277 13927.65 95.90 54988.79 88888.00 2020-10-03 15:48:08.000 277 13927.56 95.58 54988.80 88888.00 2020-10-03 15:48:09.000 277 13927.61 95.71 54988.75 88888.00 2020-10-03 15:48:10.000 277 13927.62 95.80 54988.65 88888.00 2020-10-03 15:48:11.000 277 13927.42 95.62 54988.83 88888.00 2020-10-03 15:48:12.000 277 13927.74 95.79 54988.63 88888.00 2020-10-03 15:48:13.000 277 13927.67 95.88 54988.72 88888.00 2020-10-03 15:48:14.000 277 13927.90 95.86 54988.39 88888.00 2020-10-03 15:48:15.000 277 13929.51 97.41 54986.79 88888.00 2020-10-03 15:48:16.000 277 13927.82 95.63 54988.67 88888.00 2020-10-03 15:48:17.000 277 13927.57 95.46 54988.90 88888.00 2020-10-03 15:48:18.000 277 13927.76 95.79 54988.85 88888.00 2020-10-03 15:48:19.000 277 13927.62 95.51 54988.78 88888.00 2020-10-03 15:48:20.000 277 13927.88 95.55 54988.59 88888.00 2020-10-03 15:48:21.000 277 13927.76 95.77 54988.73 88888.00 2020-10-03 15:48:22.000 277 13927.66 95.44 54988.75 88888.00 2020-10-03 15:48:23.000 277 13927.79 95.54 54988.71 88888.00 2020-10-03 15:48:24.000 277 13928.42 96.45 54988.00 88888.00 2020-10-03 15:48:25.000 277 13929.01 96.76 54987.39 88888.00 2020-10-03 15:48:26.000 277 13927.70 95.39 54988.74 88888.00 2020-10-03 15:48:27.000 277 13927.45 95.47 54988.84 88888.00 2020-10-03 15:48:28.000 277 13927.60 95.44 54988.76 88888.00 2020-10-03 15:48:29.000 277 13927.56 95.27 54988.90 88888.00 2020-10-03 15:48:30.000 277 13929.46 97.34 54986.86 88888.00 2020-10-03 15:48:31.000 277 13927.57 95.52 54988.73 88888.00 2020-10-03 15:48:32.000 277 13927.45 95.34 54988.72 88888.00 2020-10-03 15:48:33.000 277 13927.69 95.47 54988.57 88888.00 2020-10-03 15:48:34.000 277 13927.30 95.22 54989.00 88888.00 2020-10-03 15:48:35.000 277 13927.55 95.26 54988.72 88888.00 2020-10-03 15:48:36.000 277 13927.31 95.11 54988.97 88888.00 2020-10-03 15:48:37.000 277 13927.25 95.19 54988.90 88888.00 2020-10-03 15:48:38.000 277 13927.42 95.36 54988.79 88888.00 2020-10-03 15:48:39.000 277 13927.26 95.10 54988.85 88888.00 2020-10-03 15:48:40.000 277 13927.39 95.24 54988.76 88888.00 2020-10-03 15:48:41.000 277 13927.16 95.15 54988.83 88888.00 2020-10-03 15:48:42.000 277 13927.12 95.14 54988.79 88888.00 2020-10-03 15:48:43.000 277 13929.54 97.51 54986.54 88888.00 2020-10-03 15:48:44.000 277 13927.87 96.00 54988.06 88888.00 2020-10-03 15:48:45.000 277 13927.14 95.05 54988.89 88888.00 2020-10-03 15:48:46.000 277 13927.21 95.24 54988.81 88888.00 2020-10-03 15:48:47.000 277 13926.97 94.98 54988.91 88888.00 2020-10-03 15:48:48.000 277 13927.03 94.97 54988.74 88888.00 2020-10-03 15:48:49.000 277 13929.34 97.32 54986.59 88888.00 2020-10-03 15:48:50.000 277 13926.82 95.03 54989.13 88888.00 2020-10-03 15:48:51.000 277 13926.94 95.18 54988.76 88888.00 2020-10-03 15:48:52.000 277 13926.83 95.19 54988.81 88888.00 2020-10-03 15:48:53.000 277 13926.77 95.02 54988.76 88888.00 2020-10-03 15:48:54.000 277 13926.74 95.25 54988.87 88888.00 2020-10-03 15:48:55.000 277 13926.40 95.01 54988.93 88888.00 2020-10-03 15:48:56.000 277 13926.46 95.13 54988.64 88888.00 2020-10-03 15:48:57.000 277 13926.64 95.14 54988.65 88888.00 2020-10-03 15:48:58.000 277 13926.46 95.11 54988.74 88888.00 2020-10-03 15:48:59.000 277 13926.32 95.09 54988.88 88888.00 2020-10-03 15:49:00.000 277 13926.17 94.95 54988.74 88888.00 2020-10-03 15:49:01.000 277 13926.11 95.10 54988.78 88888.00 2020-10-03 15:49:02.000 277 13926.27 95.20 54988.62 88888.00 2020-10-03 15:49:03.000 277 13926.14 95.05 54988.56 88888.00 2020-10-03 15:49:04.000 277 13926.19 94.99 54988.69 88888.00 2020-10-03 15:49:05.000 277 13926.01 95.14 54988.75 88888.00 2020-10-03 15:49:06.000 277 13926.02 95.05 54988.62 88888.00 2020-10-03 15:49:07.000 277 13926.19 95.15 54988.46 88888.00 2020-10-03 15:49:08.000 277 13926.00 95.15 54988.78 88888.00 2020-10-03 15:49:09.000 277 13926.19 95.04 54988.73 88888.00 2020-10-03 15:49:10.000 277 13925.97 95.03 54988.73 88888.00 2020-10-03 15:49:11.000 277 13926.06 95.18 54988.75 88888.00 2020-10-03 15:49:12.000 277 13928.13 97.27 54986.49 88888.00 2020-10-03 15:49:13.000 277 13926.27 95.17 54988.40 88888.00 2020-10-03 15:49:14.000 277 13926.11 95.02 54988.71 88888.00 2020-10-03 15:49:15.000 277 13926.23 95.20 54988.70 88888.00 2020-10-03 15:49:16.000 277 13926.10 95.01 54988.69 88888.00 2020-10-03 15:49:17.000 277 13926.99 95.92 54987.75 88888.00 2020-10-03 15:49:18.000 277 13927.79 96.66 54987.02 88888.00 2020-10-03 15:49:19.000 277 13926.39 95.00 54988.63 88888.00 2020-10-03 15:49:20.000 277 13926.46 95.24 54988.64 88888.00 2020-10-03 15:49:21.000 277 13926.39 95.18 54988.75 88888.00 2020-10-03 15:49:22.000 277 13926.52 95.14 54988.47 88888.00 2020-10-03 15:49:23.000 277 13926.55 95.16 54988.57 88888.00 2020-10-03 15:49:24.000 277 13926.33 95.03 54988.71 88888.00 2020-10-03 15:49:25.000 277 13926.34 95.04 54988.64 88888.00 2020-10-03 15:49:26.000 277 13926.56 95.01 54988.59 88888.00 2020-10-03 15:49:27.000 277 13926.69 95.14 54988.65 88888.00 2020-10-03 15:49:28.000 277 13926.52 95.12 54988.80 88888.00 2020-10-03 15:49:29.000 277 13926.58 95.11 54988.49 88888.00 2020-10-03 15:49:30.000 277 13926.49 94.93 54988.61 88888.00 2020-10-03 15:49:31.000 277 13926.73 95.18 54988.58 88888.00 2020-10-03 15:49:32.000 277 13926.46 95.12 54988.85 88888.00 2020-10-03 15:49:33.000 277 13926.47 94.96 54988.69 88888.00 2020-10-03 15:49:34.000 277 13926.53 95.15 54988.64 88888.00 2020-10-03 15:49:35.000 277 13928.28 96.78 54986.96 88888.00 2020-10-03 15:49:36.000 277 13927.57 96.11 54987.53 88888.00 2020-10-03 15:49:37.000 277 13926.54 95.05 54988.75 88888.00 2020-10-03 15:49:38.000 277 13926.44 95.21 54988.63 88888.00 2020-10-03 15:49:39.000 277 13926.37 94.95 54988.66 88888.00 2020-10-03 15:49:40.000 277 13926.54 95.24 54988.64 88888.00 2020-10-03 15:49:41.000 277 13928.36 97.05 54986.64 88888.00 2020-10-03 15:49:42.000 277 13926.58 95.14 54988.36 88888.00 2020-10-03 15:49:43.000 277 13926.34 95.03 54988.74 88888.00 2020-10-03 15:49:44.000 277 13926.22 94.98 54988.80 88888.00 2020-10-03 15:49:45.000 277 13926.38 94.88 54988.56 88888.00 2020-10-03 15:49:46.000 277 13926.85 95.36 54988.21 88888.00 2020-10-03 15:49:47.000 277 13927.86 96.63 54987.14 88888.00 2020-10-03 15:49:48.000 277 13926.30 95.14 54988.71 88888.00 2020-10-03 15:49:49.000 277 13926.33 95.15 54988.58 88888.00 2020-10-03 15:49:50.000 277 13926.37 95.10 54988.54 88888.00 2020-10-03 15:49:51.000 277 13926.18 94.87 54988.77 88888.00 2020-10-03 15:49:52.000 277 13926.09 95.04 54988.93 88888.00 2020-10-03 15:49:53.000 277 13926.26 95.04 54988.57 88888.00 2020-10-03 15:49:54.000 277 13926.43 95.25 54988.47 88888.00 2020-10-03 15:49:55.000 277 13926.19 95.22 54988.76 88888.00 2020-10-03 15:49:56.000 277 13926.44 95.45 54988.32 88888.00 2020-10-03 15:49:57.000 277 13926.22 95.21 54988.62 88888.00 2020-10-03 15:49:58.000 277 13926.26 95.14 54988.50 88888.00 2020-10-03 15:49:59.000 277 13926.26 95.30 54988.71 88888.00 2020-10-03 15:50:00.000 277 13926.28 95.41 54988.59 88888.00 2020-10-03 15:50:01.000 277 13926.32 95.31 54988.51 88888.00 2020-10-03 15:50:02.000 277 13926.22 95.30 54988.73 88888.00 2020-10-03 15:50:03.000 277 13926.06 95.47 54988.60 88888.00 2020-10-03 15:50:04.000 277 13926.22 95.46 54988.61 88888.00 2020-10-03 15:50:05.000 277 13926.13 95.43 54988.60 88888.00 2020-10-03 15:50:06.000 277 13928.02 97.51 54986.58 88888.00 2020-10-03 15:50:07.000 277 13926.30 95.57 54988.34 88888.00 2020-10-03 15:50:08.000 277 13926.26 95.61 54988.60 88888.00 2020-10-03 15:50:09.000 277 13926.17 95.55 54988.64 88888.00 2020-10-03 15:50:10.000 277 13926.09 95.55 54988.52 88888.00 2020-10-03 15:50:11.000 277 13927.28 96.68 54987.36 88888.00 2020-10-03 15:50:12.000 277 13927.47 96.73 54987.26 88888.00 2020-10-03 15:50:13.000 277 13926.12 95.77 54988.50 88888.00 2020-10-03 15:50:14.000 277 13926.20 95.73 54988.38 88888.00 2020-10-03 15:50:15.000 277 13926.24 95.64 54988.62 88888.00 2020-10-03 15:50:16.000 277 13926.11 95.69 54988.64 88888.00 2020-10-03 15:50:17.000 277 13926.09 95.61 54988.61 88888.00 2020-10-03 15:50:18.000 277 13927.85 97.45 54986.97 88888.00 2020-10-03 15:50:19.000 277 13927.49 97.14 54987.20 88888.00 2020-10-03 15:50:20.000 277 13926.33 95.91 54988.44 88888.00 2020-10-03 15:50:21.000 277 13926.02 95.76 54988.69 88888.00 2020-10-03 15:50:22.000 277 13926.15 96.00 54988.46 88888.00 2020-10-03 15:50:23.000 277 13926.65 96.21 54988.05 88888.00 2020-10-03 15:50:24.000 277 13927.93 97.61 54986.67 88888.00 2020-10-03 15:50:25.000 277 13926.10 95.90 54988.48 88888.00 2020-10-03 15:50:26.000 277 13926.07 95.88 54988.54 88888.00 2020-10-03 15:50:27.000 277 13925.96 95.81 54988.51 88888.00 2020-10-03 15:50:28.000 277 13926.42 95.95 54988.21 88888.00 2020-10-03 15:50:29.000 277 13926.06 95.84 54988.63 88888.00 2020-10-03 15:50:30.000 277 13926.16 95.94 54988.50 88888.00 2020-10-03 15:50:31.000 277 13926.14 95.84 54988.48 88888.00 2020-10-03 15:50:32.000 277 13926.34 95.78 54988.47 88888.00 2020-10-03 15:50:33.000 277 13926.36 95.95 54988.39 88888.00 2020-10-03 15:50:34.000 277 13926.14 95.93 54988.55 88888.00 2020-10-03 15:50:35.000 277 13926.34 95.87 54988.38 88888.00 2020-10-03 15:50:36.000 277 13926.30 95.77 54988.45 88888.00 2020-10-03 15:50:37.000 277 13926.30 95.91 54988.48 88888.00 2020-10-03 15:50:38.000 277 13926.18 95.85 54988.59 88888.00 2020-10-03 15:50:39.000 277 13926.09 95.77 54988.55 88888.00 2020-10-03 15:50:40.000 277 13926.21 95.63 54988.42 88888.00 2020-10-03 15:50:41.000 277 13926.42 95.88 54988.39 88888.00 2020-10-03 15:50:42.000 277 13926.38 95.74 54988.59 88888.00 2020-10-03 15:50:43.000 277 13926.31 95.74 54988.37 88888.00 2020-10-03 15:50:44.000 277 13926.39 95.80 54988.35 88888.00 2020-10-03 15:50:45.000 277 13926.09 95.71 54988.52 88888.00 2020-10-03 15:50:46.000 277 13926.44 95.76 54988.42 88888.00 2020-10-03 15:50:47.000 277 13927.65 97.03 54987.04 88888.00 2020-10-03 15:50:48.000 277 13926.94 96.27 54987.65 88888.00 2020-10-03 15:50:49.000 277 13926.35 95.79 54988.43 88888.00 2020-10-03 15:50:50.000 277 13926.11 95.60 54988.59 88888.00 2020-10-03 15:50:51.000 277 13926.36 95.62 54988.29 88888.00 2020-10-03 15:50:52.000 277 13927.80 97.21 54986.87 88888.00 2020-10-03 15:50:53.000 277 13926.78 96.02 54988.05 88888.00 2020-10-03 15:50:54.000 277 13926.10 95.64 54988.63 88888.00 2020-10-03 15:50:55.000 277 13926.22 95.70 54988.46 88888.00 2020-10-03 15:50:56.000 277 13926.07 95.48 54988.57 88888.00 2020-10-03 15:50:57.000 277 13926.11 95.58 54988.77 88888.00 2020-10-03 15:50:58.000 277 13926.05 95.63 54988.65 88888.00 2020-10-03 15:50:59.000 277 13926.14 95.53 54988.55 88888.00 2020-10-03 15:51:00.000 277 13926.02 95.57 54988.64 88888.00 2020-10-03 15:51:01.000 277 13926.01 95.78 54988.57 88888.00 2020-10-03 15:51:02.000 277 13925.94 95.53 54988.56 88888.00 2020-10-03 15:51:03.000 277 13926.18 95.55 54988.50 88888.00 2020-10-03 15:51:04.000 277 13926.12 95.73 54988.51 88888.00 2020-10-03 15:51:05.000 277 13925.92 95.54 54988.69 88888.00 2020-10-03 15:51:06.000 277 13926.24 95.58 54988.44 88888.00 2020-10-03 15:51:07.000 277 13925.92 95.55 54988.69 88888.00 2020-10-03 15:51:08.000 277 13925.96 95.57 54988.63 88888.00 2020-10-03 15:51:09.000 277 13926.03 95.70 54988.48 88888.00 2020-10-03 15:51:10.000 277 13925.90 95.54 54988.59 88888.00 2020-10-03 15:51:11.000 277 13925.97 95.51 54988.52 88888.00 2020-10-03 15:51:12.000 277 13926.08 95.56 54988.45 88888.00 2020-10-03 15:51:13.000 277 13926.75 96.42 54987.85 88888.00 2020-10-03 15:51:14.000 277 13927.62 97.49 54986.86 88888.00 2020-10-03 15:51:15.000 277 13925.77 95.32 54988.73 88888.00 2020-10-03 15:51:16.000 277 13926.03 95.62 54988.50 88888.00 2020-10-03 15:51:17.000 277 13925.75 95.51 54988.71 88888.00 2020-10-03 15:51:18.000 277 13925.86 95.62 54988.56 88888.00 2020-10-03 15:51:19.000 277 13928.30 98.17 54985.99 88888.00 2020-10-03 15:51:20.000 277 13926.29 96.18 54988.16 88888.00 2020-10-03 15:51:21.000 277 13927.11 97.14 54987.13 88888.00 2020-10-03 15:51:22.000 277 13926.45 96.25 54987.89 88888.00 2020-10-03 15:51:23.000 277 13925.72 95.65 54988.56 88888.00 2020-10-03 15:51:24.000 277 13925.77 95.81 54988.58 88888.00 2020-10-03 15:51:25.000 277 13925.33 95.56 54988.70 88888.00 2020-10-03 15:51:26.000 277 13925.52 95.70 54988.58 88888.00 2020-10-03 15:51:27.000 277 13925.38 95.55 54988.78 88888.00 2020-10-03 15:51:28.000 277 13925.32 95.59 54988.69 88888.00 2020-10-03 15:51:29.000 277 13925.35 95.54 54988.68 88888.00 2020-10-03 15:51:30.000 277 13925.43 95.78 54988.58 88888.00 2020-10-03 15:51:31.000 277 13925.39 95.79 54988.52 88888.00 2020-10-03 15:51:32.000 277 13925.31 95.70 54988.53 88888.00 2020-10-03 15:51:33.000 277 13925.29 95.60 54988.62 88888.00 2020-10-03 15:51:34.000 277 13925.12 95.74 54988.76 88888.00 2020-10-03 15:51:35.000 277 13925.14 95.72 54988.57 88888.00 2020-10-03 15:51:36.000 277 13925.17 95.86 54988.59 88888.00 2020-10-03 15:51:37.000 277 13924.97 95.84 54988.61 88888.00 2020-10-03 15:51:38.000 277 13924.92 95.78 54988.70 88888.00 2020-10-03 15:51:39.000 277 13924.82 95.59 54988.68 88888.00 2020-10-03 15:51:40.000 277 13925.08 95.88 54988.67 88888.00 2020-10-03 15:51:41.000 277 13924.83 95.67 54988.69 88888.00 2020-10-03 15:51:42.000 277 13924.97 95.67 54988.45 88888.00 2020-10-03 15:51:43.000 277 13924.86 95.82 54988.61 88888.00 2020-10-03 15:51:44.000 277 13924.69 95.85 54988.63 88888.00 2020-10-03 15:51:45.000 277 13925.49 96.44 54987.76 88888.00 2020-10-03 15:51:46.000 277 13926.26 97.25 54987.19 88888.00 2020-10-03 15:51:47.000 277 13924.61 95.74 54988.72 88888.00 2020-10-03 15:51:48.000 277 13924.85 95.72 54988.70 88888.00 2020-10-03 15:51:49.000 277 13924.64 95.72 54988.70 88888.00 2020-10-03 15:51:50.000 277 13924.62 95.77 54988.64 88888.00 2020-10-03 15:51:51.000 277 13926.61 97.87 54986.56 88888.00 2020-10-03 15:51:52.000 277 13924.78 95.76 54988.45 88888.00 2020-10-03 15:51:53.000 277 13924.76 95.81 54988.59 88888.00 2020-10-03 15:51:54.000 277 13926.31 97.56 54987.00 88888.00 2020-10-03 15:51:55.000 277 13926.09 97.27 54987.06 88888.00 2020-10-03 15:51:56.000 277 13924.75 95.95 54988.44 88888.00 2020-10-03 15:51:57.000 277 13924.70 96.02 54988.50 88888.00 2020-10-03 15:51:58.000 277 13924.85 95.91 54988.37 88888.00 2020-10-03 15:51:59.000 277 13925.39 96.57 54987.87 88888.00 2020-10-03 15:52:00.000 277 13926.09 97.29 54987.23 88888.00 2020-10-03 15:52:01.000 277 13924.56 95.72 54988.64 88888.00 2020-10-03 15:52:02.000 277 13924.70 95.82 54988.51 88888.00 2020-10-03 15:52:03.000 277 13924.43 95.67 54988.63 88888.00 2020-10-03 15:52:04.000 277 13924.61 95.84 54988.72 88888.00 2020-10-03 15:52:05.000 277 13924.55 95.82 54988.64 88888.00 2020-10-03 15:52:06.000 277 13924.58 95.69 54988.46 88888.00 2020-10-03 15:52:07.000 277 13924.68 95.85 54988.52 88888.00 2020-10-03 15:52:08.000 277 13924.47 95.65 54988.76 88888.00 2020-10-03 15:52:09.000 277 13924.40 95.84 54988.52 88888.00 2020-10-03 15:52:10.000 277 13924.45 95.81 54988.49 88888.00 2020-10-03 15:52:11.000 277 13924.26 95.50 54988.61 88888.00 2020-10-03 15:52:12.000 277 13924.38 95.85 54988.69 88888.00 2020-10-03 15:52:13.000 277 13924.22 95.55 54988.71 88888.00 2020-10-03 15:52:14.000 277 13924.37 95.73 54988.55 88888.00 2020-10-03 15:52:15.000 277 13924.28 95.63 54988.57 88888.00 2020-10-03 15:52:16.000 277 13924.33 95.67 54988.57 88888.00 2020-10-03 15:52:17.000 277 13924.24 95.55 54988.80 88888.00 2020-10-03 15:52:18.000 277 13924.07 95.55 54988.60 88888.00 2020-10-03 15:52:19.000 277 13924.27 95.61 54988.49 88888.00 2020-10-03 15:52:20.000 277 13924.31 95.86 54988.57 88888.00 2020-10-03 15:52:21.000 277 13924.09 95.58 54988.52 88888.00 2020-10-03 15:52:22.000 277 13924.12 95.61 54988.68 88888.00 2020-10-03 15:52:23.000 277 13925.31 96.70 54987.49 88888.00 2020-10-03 15:52:24.000 277 13925.13 96.55 54987.55 88888.00 2020-10-03 15:52:25.000 277 13924.14 95.47 54988.62 88888.00 2020-10-03 15:52:26.000 277 13924.15 95.58 54988.62 88888.00 2020-10-03 15:52:27.000 277 13924.30 95.42 54988.56 88888.00 2020-10-03 15:52:28.000 277 13924.31 95.49 54988.53 88888.00 2020-10-03 15:52:29.000 277 13926.36 97.73 54986.40 88888.00 2020-10-03 15:52:30.000 277 13924.07 95.51 54988.86 88888.00 2020-10-03 15:52:31.000 277 13924.23 95.32 54988.61 88888.00 2020-10-03 15:52:32.000 277 13924.35 95.52 54988.50 88888.00 2020-10-03 15:52:33.000 277 13924.10 95.45 54988.70 88888.00 2020-10-03 15:52:34.000 277 13924.29 95.46 54988.62 88888.00 2020-10-03 15:52:35.000 277 13924.43 95.47 54988.45 88888.00 2020-10-03 15:52:36.000 277 13924.22 95.37 54988.74 88888.00 2020-10-03 15:52:37.000 277 13924.36 95.64 54988.54 88888.00 2020-10-03 15:52:38.000 277 13924.28 95.43 54988.56 88888.00 2020-10-03 15:52:39.000 277 13924.27 95.25 54988.70 88888.00 2020-10-03 15:52:40.000 277 13925.96 97.15 54986.92 88888.00 2020-10-03 15:52:41.000 277 13925.65 96.82 54987.27 88888.00 2020-10-03 15:52:42.000 277 13924.35 95.58 54988.61 88888.00 2020-10-03 15:52:43.000 277 13924.38 95.40 54988.56 88888.00 2020-10-03 15:52:44.000 277 13924.21 95.47 54988.58 88888.00 2020-10-03 15:52:45.000 277 13924.10 95.52 54988.75 88888.00 2020-10-03 15:52:46.000 277 13926.28 97.81 54986.51 88888.00 2020-10-03 15:52:47.000 277 13924.13 95.50 54988.52 88888.00 2020-10-03 15:52:48.000 277 13924.29 95.69 54988.56 88888.00 2020-10-03 15:52:49.000 277 13924.07 95.58 54988.79 88888.00 2020-10-03 15:52:50.000 277 13923.94 95.56 54988.82 88888.00 2020-10-03 15:52:51.000 277 13923.85 95.52 54988.80 88888.00 2020-10-03 15:52:52.000 277 13924.12 95.66 54988.53 88888.00 2020-10-03 15:52:53.000 277 13923.98 95.73 54988.71 88888.00 2020-10-03 15:52:54.000 277 13923.91 95.52 54988.77 88888.00 2020-10-03 15:52:55.000 277 13923.93 95.60 54988.50 88888.00 2020-10-03 15:52:56.000 277 13923.79 95.62 54988.68 88888.00 2020-10-03 15:52:57.000 277 13923.84 95.82 54988.80 88888.00 2020-10-03 15:52:58.000 277 13923.79 95.58 54988.74 88888.00 2020-10-03 15:52:59.000 277 13924.00 95.93 54988.61 88888.00 2020-10-03 15:53:00.000 277 13923.73 95.77 54988.75 88888.00 2020-10-03 15:53:01.000 277 13923.61 95.73 54988.72 88888.00 2020-10-03 15:53:02.000 277 13923.79 95.80 54988.64 88888.00 2020-10-03 15:53:03.000 277 13923.77 95.70 54988.80 88888.00 2020-10-03 15:53:04.000 277 13923.68 95.91 54988.80 88888.00 2020-10-03 15:53:05.000 277 13923.63 95.76 54988.78 88888.00 2020-10-03 15:53:06.000 277 13923.62 95.87 54988.89 88888.00 2020-10-03 15:53:07.000 277 13923.65 95.97 54988.81 88888.00 2020-10-03 15:53:08.000 277 13923.74 96.04 54988.61 88888.00 2020-10-03 15:53:09.000 277 13925.33 97.64 54987.13 88888.00 2020-10-03 15:53:10.000 277 13924.18 96.39 54988.27 88888.00 2020-10-03 15:53:11.000 277 13923.69 95.90 54988.85 88888.00 2020-10-03 15:53:12.000 277 13923.80 96.27 54988.80 88888.00 2020-10-03 15:53:13.000 277 13923.61 95.98 54988.80 88888.00 2020-10-03 15:53:14.000 277 13925.13 97.46 54987.42 88888.00 2020-10-03 15:53:15.000 277 13924.25 96.74 54988.24 88888.00 2020-10-03 15:53:16.000 277 13923.54 96.02 54988.85 88888.00 2020-10-03 15:53:17.000 277 13923.74 96.05 54988.83 88888.00 2020-10-03 15:53:18.000 277 13923.60 96.11 54989.11 88888.00 2020-10-03 15:53:19.000 277 13923.76 96.17 54988.77 88888.00 2020-10-03 15:53:20.000 277 13923.59 96.08 54988.95 88888.00 2020-10-03 15:53:21.000 277 13923.81 96.00 54988.80 88888.00 2020-10-03 15:53:22.000 277 13923.75 95.92 54988.85 88888.00 2020-10-03 15:53:23.000 277 13924.00 96.19 54988.86 88888.00 2020-10-03 15:53:24.000 277 13923.74 96.13 54988.89 88888.00 2020-10-03 15:53:25.000 277 13923.63 95.88 54989.02 88888.00 2020-10-03 15:53:26.000 277 13923.85 96.14 54988.82 88888.00 2020-10-03 15:53:27.000 277 13923.94 96.32 54988.97 88888.00 2020-10-03 15:53:28.000 277 13923.76 96.10 54988.99 88888.00 2020-10-03 15:53:29.000 277 13923.89 96.17 54988.88 88888.00 2020-10-03 15:53:30.000 277 13923.93 96.09 54988.83 88888.00 2020-10-03 15:53:31.000 277 13923.66 96.04 54989.13 88888.00 2020-10-03 15:53:32.000 277 13926.06 98.33 54986.84 88888.00 2020-10-03 15:53:33.000 277 13924.63 96.80 54988.16 88888.00 2020-10-03 15:53:34.000 277 13923.79 96.33 54989.00 88888.00 2020-10-03 15:53:35.000 277 13923.84 96.17 54988.92 88888.00 2020-10-03 15:53:36.000 277 13923.77 95.90 54989.07 88888.00 2020-10-03 15:53:37.000 277 13923.91 96.13 54989.07 88888.00 2020-10-03 15:53:38.000 277 13925.57 98.24 54987.01 88888.00 2020-10-03 15:53:39.000 277 13923.84 96.48 54988.76 88888.00 2020-10-03 15:53:40.000 277 13923.68 96.12 54989.02 88888.00 2020-10-03 15:53:41.000 277 13923.84 96.28 54988.84 88888.00 2020-10-03 15:53:42.000 277 13923.88 96.31 54988.93 88888.00 2020-10-03 15:53:43.000 277 13924.80 97.34 54987.91 88888.00 2020-10-03 15:53:44.000 277 13924.55 97.23 54987.91 88888.00 2020-10-03 15:53:45.000 277 13923.71 96.18 54988.87 88888.00 2020-10-03 15:53:46.000 277 13923.69 96.35 54988.89 88888.00 2020-10-03 15:53:47.000 277 13923.75 96.41 54988.91 88888.00 2020-10-03 15:53:48.000 277 13923.81 96.19 54988.73 88888.00 2020-10-03 15:53:49.000 277 13923.69 96.14 54988.85 88888.00 2020-10-03 15:53:50.000 277 13923.66 96.24 54989.07 88888.00 2020-10-03 15:53:51.000 277 13923.83 96.51 54988.75 88888.00 2020-10-03 15:53:52.000 277 13923.56 96.06 54988.94 88888.00 2020-10-03 15:53:53.000 277 13923.83 96.31 54988.91 88888.00 2020-10-03 15:53:54.000 277 13923.68 96.23 54988.80 88888.00 2020-10-03 15:53:55.000 277 13923.72 96.27 54988.68 88888.00 2020-10-03 15:53:56.000 277 13923.62 96.20 54988.99 88888.00 2020-10-03 15:53:57.000 277 13923.63 96.40 54988.97 88888.00 2020-10-03 15:53:58.000 277 13923.70 96.34 54989.01 88888.00 2020-10-03 15:53:59.000 277 13923.74 96.22 54988.86 88888.00 2020-10-03 15:54:00.000 277 13923.65 96.13 54988.98 88888.00 2020-10-03 15:54:01.000 277 13923.68 96.40 54989.03 88888.00 2020-10-03 15:54:02.000 277 13923.96 96.49 54988.72 88888.00 2020-10-03 15:54:03.000 277 13925.50 98.08 54987.14 88888.00 2020-10-03 15:54:04.000 277 13923.64 96.46 54989.13 88888.00 2020-10-03 15:54:05.000 277 13923.56 96.27 54989.02 88888.00 2020-10-03 15:54:06.000 277 13923.72 96.50 54988.89 88888.00 2020-10-03 15:54:07.000 277 13923.61 96.29 54989.00 88888.00 2020-10-03 15:54:08.000 277 13925.08 97.70 54987.65 88888.00 2020-10-03 15:54:09.000 277 13924.61 97.23 54988.03 88888.00 2020-10-03 15:54:10.000 277 13923.76 96.72 54988.82 88888.00 2020-10-03 15:54:11.000 277 13923.58 96.48 54989.29 88888.00 2020-10-03 15:54:12.000 277 13923.93 96.46 54988.98 88888.00 2020-10-03 15:54:13.000 277 13923.78 96.43 54988.99 88888.00 2020-10-03 15:54:14.000 277 13923.88 96.58 54989.09 88888.00 2020-10-03 15:54:15.000 277 13923.67 96.51 54989.00 88888.00 2020-10-03 15:54:16.000 277 13923.55 96.36 54989.09 88888.00 2020-10-03 15:54:17.000 277 13923.59 96.50 54989.15 88888.00 2020-10-03 15:54:18.000 277 13923.42 96.40 54989.22 88888.00 2020-10-03 15:54:19.000 277 13923.41 96.50 54989.09 88888.00 2020-10-03 15:54:20.000 277 13923.53 96.52 54989.04 88888.00 2020-10-03 15:54:21.000 277 13923.53 96.64 54989.14 88888.00 2020-10-03 15:54:22.000 277 13924.73 97.83 54987.73 88888.00 2020-10-03 15:54:23.000 277 13924.83 97.94 54987.68 88888.00 2020-10-03 15:54:24.000 277 13923.52 96.61 54988.95 88888.00 2020-10-03 15:54:25.000 277 13923.20 96.63 54989.06 88888.00 2020-10-03 15:54:26.000 277 13923.28 96.68 54989.04 88888.00 2020-10-03 15:54:27.000 277 13923.43 96.72 54988.81 88888.00 2020-10-03 15:54:28.000 277 13924.76 98.29 54987.50 88888.00 2020-10-03 15:54:29.000 277 13923.84 97.35 54988.46 88888.00 2020-10-03 15:54:30.000 277 13923.59 96.88 54988.68 88888.00 2020-10-03 15:54:31.000 277 13923.31 96.74 54989.00 88888.00 2020-10-03 15:54:32.000 277 13923.44 96.75 54989.00 88888.00 2020-10-03 15:54:33.000 277 13923.41 96.93 54989.02 88888.00 2020-10-03 15:54:34.000 277 13923.10 96.84 54989.27 88888.00 2020-10-03 15:54:35.000 277 13923.40 96.94 54988.75 88888.00 2020-10-03 15:54:36.000 277 13923.29 96.79 54988.95 88888.00 2020-10-03 15:54:37.000 277 13923.30 97.16 54988.97 88888.00 2020-10-03 15:54:38.000 277 13923.30 97.02 54988.76 88888.00 2020-10-03 15:54:39.000 277 13923.37 97.01 54988.96 88888.00 2020-10-03 15:54:40.000 277 13923.22 97.15 54988.97 88888.00 2020-10-03 15:54:41.000 277 13923.24 97.02 54989.03 88888.00 2020-10-03 15:54:42.000 277 13923.51 97.10 54988.82 88888.00 2020-10-03 15:54:43.000 277 13923.26 97.21 54988.86 88888.00 2020-10-03 15:54:44.000 277 13923.32 97.14 54988.88 88888.00 2020-10-03 15:54:45.000 277 13923.41 97.30 54988.90 88888.00 2020-10-03 15:54:46.000 277 13923.21 97.30 54988.99 88888.00 2020-10-03 15:54:47.000 277 13923.24 97.07 54988.97 88888.00 2020-10-03 15:54:48.000 277 13923.34 97.30 54988.94 88888.00 2020-10-03 15:54:49.000 277 13923.25 97.24 54988.99 88888.00 2020-10-03 15:54:50.000 277 13923.23 97.31 54989.14 88888.00 2020-10-03 15:54:51.000 277 13923.87 98.03 54988.23 88888.00 2020-10-03 15:54:52.000 277 13924.57 98.78 54987.42 88888.00 2020-10-03 15:54:53.000 277 13923.41 97.38 54988.76 88888.00 2020-10-03 15:54:54.000 277 13923.34 97.42 54989.05 88888.00 2020-10-03 15:54:55.000 277 13923.26 97.41 54988.92 88888.00 2020-10-03 15:54:56.000 277 13923.74 97.83 54988.34 88888.00 2020-10-03 15:54:57.000 277 13924.90 99.09 54987.29 88888.00 2020-10-03 15:54:58.000 277 13923.18 97.40 54989.24 88888.00 2020-10-03 15:54:59.000 277 13923.18 97.49 54988.95 88888.00 2020-10-03 15:55:00.000 277 13923.19 97.36 54988.81 88888.00 2020-10-03 15:55:01.000 277 13923.09 97.31 54989.02 88888.00 2020-10-03 15:55:02.000 277 13923.32 97.70 54988.83 88888.00 2020-10-03 15:55:03.000 277 13923.52 97.82 54988.53 88888.00 2020-10-03 15:55:04.000 277 13925.70 100.08 54986.42 88888.00 2020-10-03 15:55:05.000 277 13923.12 97.59 54988.99 88888.00 2020-10-03 15:55:06.000 277 13923.01 97.43 54988.98 88888.00 2020-10-03 15:55:07.000 277 13922.96 97.28 54989.06 88888.00 2020-10-03 15:55:08.000 277 13923.01 97.51 54989.06 88888.00 2020-10-03 15:55:09.000 277 13925.03 99.69 54986.85 88888.00 2020-10-03 15:55:10.000 277 13923.03 97.41 54988.89 88888.00 2020-10-03 15:55:11.000 277 13922.91 97.44 54988.92 88888.00 2020-10-03 15:55:12.000 277 13922.83 97.34 54989.14 88888.00 2020-10-03 15:55:13.000 277 13922.95 97.57 54988.98 88888.00 2020-10-03 15:55:14.000 277 13922.84 97.36 54989.00 88888.00 2020-10-03 15:55:15.000 277 13922.79 97.36 54988.94 88888.00 2020-10-03 15:55:16.000 277 13922.78 97.36 54989.03 88888.00 2020-10-03 15:55:17.000 277 13922.71 97.29 54988.88 88888.00 2020-10-03 15:55:18.000 277 13922.88 97.36 54988.91 88888.00 2020-10-03 15:55:19.000 277 13922.64 97.22 54989.23 88888.00 2020-10-03 15:55:20.000 277 13922.73 97.34 54989.08 88888.00 2020-10-03 15:55:21.000 277 13922.66 97.24 54988.95 88888.00 2020-10-03 15:55:22.000 277 13922.87 97.36 54988.84 88888.00 2020-10-03 15:55:23.000 277 13922.67 97.40 54988.93 88888.00 2020-10-03 15:55:24.000 277 13922.60 97.04 54989.06 88888.00 2020-10-03 15:55:25.000 277 13922.73 97.22 54988.79 88888.00 2020-10-03 15:55:26.000 277 13922.49 97.10 54989.15 88888.00 2020-10-03 15:55:27.000 277 13922.69 97.33 54988.76 88888.00 2020-10-03 15:55:28.000 277 13922.71 97.25 54988.89 88888.00 2020-10-03 15:55:29.000 277 13922.52 97.20 54989.27 88888.00 2020-10-03 15:55:30.000 277 13922.90 97.51 54988.84 88888.00 2020-10-03 15:55:31.000 277 13922.36 97.23 54989.16 88888.00 2020-10-03 15:55:32.000 277 13922.68 97.49 54988.63 88888.00 2020-10-03 15:55:33.000 277 13924.27 99.16 54987.07 88888.00 2020-10-03 15:55:34.000 277 13922.53 97.23 54988.98 88888.00 2020-10-03 15:55:35.000 277 13922.57 97.25 54988.97 88888.00 2020-10-03 15:55:36.000 277 13922.49 97.21 54988.93 88888.00 2020-10-03 15:55:37.000 277 13922.48 97.05 54989.07 88888.00 2020-10-03 15:55:38.000 277 13923.69 98.32 54987.75 88888.00 2020-10-03 15:55:39.000 277 13923.43 98.22 54988.06 88888.00 2020-10-03 15:55:40.000 277 13922.35 97.19 54989.20 88888.00 2020-10-03 15:55:41.000 277 13922.48 97.35 54988.98 88888.00 2020-10-03 15:55:42.000 277 13922.62 97.19 54989.08 88888.00 2020-10-03 15:55:43.000 277 13922.38 97.20 54989.16 88888.00 2020-10-03 15:55:44.000 277 13922.47 97.36 54989.01 88888.00 2020-10-03 15:55:45.000 277 13922.28 97.07 54989.04 88888.00 2020-10-03 15:55:46.000 277 13922.18 97.00 54989.08 88888.00 2020-10-03 15:55:47.000 277 13922.35 97.26 54989.01 88888.00 2020-10-03 15:55:48.000 277 13923.21 98.13 54988.19 88888.00 2020-10-03 15:55:49.000 277 13924.24 99.18 54986.86 88888.00 2020-10-03 15:55:50.000 277 13922.32 97.30 54988.88 88888.00 2020-10-03 15:55:51.000 277 13922.25 97.22 54988.88 88888.00 2020-10-03 15:55:52.000 277 13922.20 97.21 54988.97 88888.00 2020-10-03 15:55:53.000 277 13921.99 97.03 54989.09 88888.00 2020-10-03 15:55:54.000 277 13923.54 98.64 54987.40 88888.00 2020-10-03 15:55:55.000 277 13922.82 97.88 54988.15 88888.00 2020-10-03 15:55:56.000 277 13921.92 97.04 54989.05 88888.00 2020-10-03 15:55:57.000 277 13921.95 97.37 54989.03 88888.00 2020-10-03 15:55:58.000 277 13921.85 97.25 54988.95 88888.00 2020-10-03 15:55:59.000 277 13921.82 97.16 54988.87 88888.00 2020-10-03 15:56:00.000 277 13921.77 97.15 54988.89 88888.00 2020-10-03 15:56:01.000 277 13921.72 97.18 54988.96 88888.00 2020-10-03 15:56:02.000 277 13921.72 97.28 54988.89 88888.00 2020-10-03 15:56:03.000 277 13921.66 97.07 54988.91 88888.00 2020-10-03 15:56:04.000 277 13921.84 97.12 54988.87 88888.00 2020-10-03 15:56:05.000 277 13921.72 97.14 54989.05 88888.00 2020-10-03 15:56:06.000 277 13921.79 97.21 54988.83 88888.00 2020-10-03 15:56:07.000 277 13922.81 98.09 54987.92 88888.00 2020-10-03 15:56:08.000 277 13922.82 98.25 54987.83 88888.00 2020-10-03 15:56:09.000 277 13921.74 97.00 54988.78 88888.00 2020-10-03 15:56:10.000 277 13921.69 96.93 54989.00 88888.00 2020-10-03 15:56:11.000 277 13921.78 97.01 54988.89 88888.00 2020-10-03 15:56:12.000 277 13921.63 96.83 54988.81 88888.00 2020-10-03 15:56:13.000 277 13921.91 97.08 54988.62 88888.00 2020-10-03 15:56:14.000 277 13921.66 96.92 54988.91 88888.00 2020-10-03 15:56:15.000 277 13921.77 97.01 54988.72 88888.00 2020-10-03 15:56:16.000 277 13921.81 96.90 54988.75 88888.00 2020-10-03 15:56:17.000 277 13923.44 98.61 54987.03 88888.00 2020-10-03 15:56:18.000 277 13922.31 97.58 54988.17 88888.00 2020-10-03 15:56:19.000 277 13921.53 96.88 54988.94 88888.00 2020-10-03 15:56:20.000 277 13921.69 96.87 54988.67 88888.00 2020-10-03 15:56:21.000 277 13921.73 96.84 54988.99 88888.00 2020-10-03 15:56:22.000 277 13921.63 96.96 54988.89 88888.00 2020-10-03 15:56:23.000 277 13923.83 99.17 54986.61 88888.00 2020-10-03 15:56:24.000 277 13921.44 96.77 54988.85 88888.00 2020-10-03 15:56:25.000 277 13921.73 96.93 54988.75 88888.00 2020-10-03 15:56:26.000 277 13921.69 97.08 54988.84 88888.00 2020-10-03 15:56:27.000 277 13921.68 96.98 54988.83 88888.00 2020-10-03 15:56:28.000 277 13921.65 96.95 54988.74 88888.00 2020-10-03 15:56:29.000 277 13921.56 96.78 54988.82 88888.00 2020-10-03 15:56:30.000 277 13921.60 96.72 54988.92 88888.00 2020-10-03 15:56:31.000 277 13921.71 97.05 54988.74 88888.00 2020-10-03 15:56:32.000 277 13921.64 96.91 54988.86 88888.00 2020-10-03 15:56:33.000 277 13921.60 96.96 54988.71 88888.00 2020-10-03 15:56:34.000 277 13921.75 96.94 54988.63 88888.00 2020-10-03 15:56:35.000 277 13921.70 97.00 54988.72 88888.00 2020-10-03 15:56:36.000 277 13921.51 96.84 54988.94 88888.00 2020-10-03 15:56:37.000 277 13921.50 96.95 54988.88 88888.00 2020-10-03 15:56:38.000 277 13921.61 97.02 54988.76 88888.00 2020-10-03 15:56:39.000 277 13921.29 96.77 54988.82 88888.00 2020-10-03 15:56:40.000 277 13921.38 96.98 54988.89 88888.00 2020-10-03 15:56:41.000 277 13921.45 96.83 54988.81 88888.00 2020-10-03 15:56:42.000 277 13921.55 96.84 54988.72 88888.00 2020-10-03 15:56:43.000 277 13921.37 96.71 54988.86 88888.00 2020-10-03 15:56:44.000 277 13921.68 97.33 54988.47 88888.00 2020-10-03 15:56:45.000 277 13923.77 99.43 54986.20 88888.00 2020-10-03 15:56:46.000 277 13921.34 96.94 54988.66 88888.00 2020-10-03 15:56:47.000 277 13921.22 96.89 54988.83 88888.00 2020-10-03 15:56:48.000 277 13921.31 96.89 54988.77 88888.00 2020-10-03 15:56:49.000 277 13921.32 96.78 54988.84 88888.00 2020-10-03 15:56:50.000 277 13922.36 98.11 54987.54 88888.00 2020-10-03 15:56:51.000 277 13922.05 97.70 54987.78 88888.00 2020-10-03 15:56:52.000 277 13922.96 98.63 54986.84 88888.00 2020-10-03 15:56:53.000 277 13921.21 96.86 54988.64 88888.00 2020-10-03 15:56:54.000 277 13921.29 96.87 54988.72 88888.00 2020-10-03 15:56:55.000 277 13921.18 96.87 54988.99 88888.00 2020-10-03 15:56:56.000 277 13921.13 96.93 54988.70 88888.00 2020-10-03 15:56:57.000 277 13921.13 96.86 54988.64 88888.00 2020-10-03 15:56:58.000 277 13921.21 96.87 54988.62 88888.00 2020-10-03 15:56:59.000 277 13921.11 96.98 54988.88 88888.00 2020-10-03 15:57:00.000 277 13921.01 96.92 54988.80 88888.00 2020-10-03 15:57:01.000 277 13920.96 96.82 54988.84 88888.00 2020-10-03 15:57:02.000 277 13921.19 97.08 54988.61 88888.00 2020-10-03 15:57:03.000 277 13921.18 97.03 54988.79 88888.00 2020-10-03 15:57:04.000 277 13920.97 97.01 54988.98 88888.00 2020-10-03 15:57:05.000 277 13921.13 97.05 54988.55 88888.00 2020-10-03 15:57:06.000 277 13921.31 97.14 54988.69 88888.00 2020-10-03 15:57:07.000 277 13921.04 96.95 54988.85 88888.00 2020-10-03 15:57:08.000 277 13921.15 97.23 54988.78 88888.00 2020-10-03 15:57:09.000 277 13920.90 96.95 54989.02 88888.00 2020-10-03 15:57:10.000 277 13921.12 97.11 54988.66 88888.00 2020-10-03 15:57:11.000 277 13921.19 97.25 54988.86 88888.00 2020-10-03 15:57:12.000 277 13921.26 97.41 54988.71 88888.00 2020-10-03 15:57:13.000 277 13921.13 97.44 54988.67 88888.00 2020-10-03 15:57:14.000 277 13921.06 97.28 54988.64 88888.00 2020-10-03 15:57:15.000 277 13921.08 97.28 54988.90 88888.00 2020-10-03 15:57:16.000 277 13922.35 98.68 54987.63 88888.00 2020-10-03 15:57:17.000 277 13921.83 98.25 54987.90 88888.00 2020-10-03 15:57:18.000 277 13920.89 97.23 54988.88 88888.00 2020-10-03 15:57:19.000 277 13921.11 97.42 54988.70 88888.00 2020-10-03 15:57:20.000 277 13920.93 97.44 54988.89 88888.00 2020-10-03 15:57:21.000 277 13921.39 97.97 54988.21 88888.00 2020-10-03 15:57:22.000 277 13922.56 99.08 54987.01 88888.00 2020-10-03 15:57:23.000 277 13921.00 97.35 54988.90 88888.00 2020-10-03 15:57:24.000 277 13920.97 97.75 54988.80 88888.00 2020-10-03 15:57:25.000 277 13920.91 97.65 54988.72 88888.00 2020-10-03 15:57:26.000 277 13920.98 97.46 54988.78 88888.00 2020-10-03 15:57:27.000 277 13920.98 97.59 54988.69 88888.00 2020-10-03 15:57:28.000 277 13920.99 97.58 54988.97 88888.00 2020-10-03 15:57:29.000 277 13921.09 97.75 54988.80 88888.00 2020-10-03 15:57:30.000 277 13921.00 97.46 54988.78 88888.00 2020-10-03 15:57:31.000 277 13921.03 97.75 54988.83 88888.00 2020-10-03 15:57:32.000 277 13920.99 97.66 54988.87 88888.00 2020-10-03 15:57:33.000 277 13921.05 97.66 54988.67 88888.00 2020-10-03 15:57:34.000 277 13921.04 97.70 54988.67 88888.00 2020-10-03 15:57:35.000 277 13921.04 97.49 54988.85 88888.00 2020-10-03 15:57:36.000 277 13921.19 97.68 54988.90 88888.00 2020-10-03 15:57:37.000 277 13920.81 97.45 54989.08 88888.00 2020-10-03 15:57:38.000 277 13921.06 97.59 54988.61 88888.00 2020-10-03 15:57:39.000 277 13921.07 97.50 54988.81 88888.00 2020-10-03 15:57:40.000 277 13921.83 98.41 54987.96 88888.00 2020-10-03 15:57:41.000 277 13922.75 99.28 54986.94 88888.00 2020-10-03 15:57:42.000 277 13920.90 97.30 54988.83 88888.00 2020-10-03 15:57:43.000 277 13921.04 97.42 54988.68 88888.00 2020-10-03 15:57:44.000 277 13920.95 97.35 54988.83 88888.00 2020-10-03 15:57:45.000 277 13920.94 97.55 54988.84 88888.00 2020-10-03 15:57:46.000 277 13922.59 99.08 54987.11 88888.00 2020-10-03 15:57:47.000 277 13921.35 97.75 54988.42 88888.00 2020-10-03 15:57:48.000 277 13921.21 97.46 54988.64 88888.00 2020-10-03 15:57:49.000 277 13920.90 97.57 54988.88 88888.00 2020-10-03 15:57:50.000 277 13921.34 97.71 54988.54 88888.00 2020-10-03 15:57:51.000 277 13922.92 99.38 54986.63 88888.00 2020-10-03 15:57:52.000 277 13921.18 97.28 54988.88 88888.00 2020-10-03 15:57:53.000 277 13921.12 97.43 54988.97 88888.00 2020-10-03 15:57:54.000 277 13921.17 97.54 54988.71 88888.00 2020-10-03 15:57:55.000 277 13921.24 97.40 54988.69 88888.00 2020-10-03 15:57:56.000 277 13921.23 97.44 54988.97 88888.00 2020-10-03 15:57:57.000 277 13921.22 97.58 54988.71 88888.00 2020-10-03 15:57:58.000 277 13921.47 97.56 54988.74 88888.00 2020-10-03 15:57:59.000 277 13921.16 97.49 54988.87 88888.00 2020-10-03 15:58:00.000 277 13921.30 97.47 54988.66 88888.00 2020-10-03 15:58:01.000 277 13921.21 97.29 54988.99 88888.00 2020-10-03 15:58:02.000 277 13921.25 97.53 54988.81 88888.00 2020-10-03 15:58:03.000 277 13921.51 97.44 54988.80 88888.00 2020-10-03 15:58:04.000 277 13921.25 97.33 54989.01 88888.00 2020-10-03 15:58:05.000 277 13921.42 97.66 54988.85 88888.00 2020-10-03 15:58:06.000 277 13921.28 97.48 54988.71 88888.00 2020-10-03 15:58:07.000 277 13921.33 97.46 54988.88 88888.00 2020-10-03 15:58:08.000 277 13921.14 97.46 54988.95 88888.00 2020-10-03 15:58:09.000 277 13921.56 97.79 54988.55 88888.00 2020-10-03 15:58:10.000 277 13922.83 99.16 54987.46 88888.00 2020-10-03 15:58:11.000 277 13921.89 98.16 54988.29 88888.00 2020-10-03 15:58:12.000 277 13921.31 97.43 54988.85 88888.00 2020-10-03 15:58:13.000 277 13921.28 97.52 54989.07 88888.00 2020-10-03 15:58:14.000 277 13921.11 97.46 54989.03 88888.00 2020-10-03 15:58:15.000 277 13922.11 98.39 54987.94 88888.00 2020-10-03 15:58:16.000 277 13922.68 99.07 54987.45 88888.00 2020-10-03 15:58:17.000 277 13921.29 97.78 54988.88 88888.00 2020-10-03 15:58:18.000 277 13921.49 97.73 54988.68 88888.00 2020-10-03 15:58:19.000 277 13921.30 97.70 54988.88 88888.00 2020-10-03 15:58:20.000 277 13921.40 97.93 54988.71 88888.00 2020-10-03 15:58:21.000 277 13921.35 97.75 54988.76 88888.00 2020-10-03 15:58:22.000 277 13921.23 97.90 54988.92 88888.00 2020-10-03 15:58:23.000 277 13921.35 97.85 54988.76 88888.00 2020-10-03 15:58:24.000 277 13921.38 97.79 54988.94 88888.00 2020-10-03 15:58:25.000 277 13921.39 97.91 54988.90 88888.00 2020-10-03 15:58:26.000 277 13921.08 97.67 54989.07 88888.00 2020-10-03 15:58:27.000 277 13921.31 97.81 54988.75 88888.00 2020-10-03 15:58:28.000 277 13922.26 98.67 54988.05 88888.00 2020-10-03 15:58:29.000 277 13923.42 99.86 54986.77 88888.00 2020-10-03 15:58:30.000 277 13921.33 97.92 54988.75 88888.00 2020-10-03 15:58:31.000 277 13921.08 97.78 54988.99 88888.00 2020-10-03 15:58:32.000 277 13921.40 97.94 54988.77 88888.00 2020-10-03 15:58:33.000 277 13921.35 97.75 54988.90 88888.00 2020-10-03 15:58:34.000 277 13921.84 98.35 54988.51 88888.00 2020-10-03 15:58:35.000 277 13922.98 99.62 54987.19 88888.00 2020-10-03 15:58:36.000 277 13921.35 97.95 54988.64 88888.00 2020-10-03 15:58:37.000 277 13921.40 97.88 54988.88 88888.00 2020-10-03 15:58:38.000 277 13921.37 97.88 54988.93 88888.00 2020-10-03 15:58:39.000 277 13921.34 97.85 54988.79 88888.00 2020-10-03 15:58:40.000 277 13921.37 97.95 54988.77 88888.00 2020-10-03 15:58:41.000 277 13921.47 97.99 54988.90 88888.00 2020-10-03 15:58:42.000 277 13921.36 98.09 54988.82 88888.00 2020-10-03 15:58:43.000 277 13921.33 97.69 54988.86 88888.00 2020-10-03 15:58:44.000 277 13921.38 97.83 54988.68 88888.00 2020-10-03 15:58:45.000 277 13921.38 98.02 54988.88 88888.00 2020-10-03 15:58:46.000 277 13921.24 97.92 54988.98 88888.00 2020-10-03 15:58:47.000 277 13921.32 98.00 54988.76 88888.00 2020-10-03 15:58:48.000 277 13921.21 97.86 54988.82 88888.00 2020-10-03 15:58:49.000 277 13921.24 98.08 54988.90 88888.00 2020-10-03 15:58:50.000 277 13921.23 97.90 54988.95 88888.00 2020-10-03 15:58:51.000 277 13921.25 97.92 54988.84 88888.00 2020-10-03 15:58:52.000 277 13921.28 98.02 54988.78 88888.00 2020-10-03 15:58:53.000 277 13920.95 98.04 54988.89 88888.00 2020-10-03 15:58:54.000 277 13921.22 98.12 54988.73 88888.00 2020-10-03 15:58:55.000 277 13921.05 97.94 54988.81 88888.00 2020-10-03 15:58:56.000 277 13921.09 98.09 54988.88 88888.00 2020-10-03 15:58:57.000 277 13921.29 98.71 54988.36 88888.00 2020-10-03 15:58:58.000 277 13922.64 99.89 54987.07 88888.00 2020-10-03 15:58:59.000 277 13921.04 98.14 54988.61 88888.00 2020-10-03 15:59:00.000 277 13920.88 97.99 54988.85 88888.00 2020-10-03 15:59:01.000 277 13920.90 98.24 54988.81 88888.00 2020-10-03 15:59:02.000 277 13921.00 98.17 54988.84 88888.00 2020-10-03 15:59:03.000 277 13922.67 99.96 54986.87 88888.00 2020-10-03 15:59:04.000 277 13921.34 98.53 54988.38 88888.00 2020-10-03 15:59:05.000 277 13920.92 98.30 54988.75 88888.00 2020-10-03 15:59:06.000 277 13920.86 98.27 54988.78 88888.00 2020-10-03 15:59:07.000 277 13920.92 98.22 54988.79 88888.00 2020-10-03 15:59:08.000 277 13920.89 98.13 54988.78 88888.00 2020-10-03 15:59:09.000 277 13921.18 98.26 54988.67 88888.00 2020-10-03 15:59:10.000 277 13920.89 98.17 54989.01 88888.00 2020-10-03 15:59:11.000 277 13921.03 98.17 54988.76 88888.00 2020-10-03 15:59:12.000 277 13921.11 98.11 54988.83 88888.00 2020-10-03 15:59:13.000 277 13921.17 98.14 54988.83 88888.00 2020-10-03 15:59:14.000 277 13921.17 98.34 54988.82 88888.00 2020-10-03 15:59:15.000 277 13921.00 98.13 54988.96 88888.00 2020-10-03 15:59:16.000 277 13921.06 98.13 54988.84 88888.00 2020-10-03 15:59:17.000 277 13921.31 98.20 54988.73 88888.00 2020-10-03 15:59:18.000 277 13921.23 98.18 54988.69 88888.00 2020-10-03 15:59:19.000 277 13921.25 98.26 54988.94 88888.00 2020-10-03 15:59:20.000 277 13921.34 98.37 54988.85 88888.00 2020-10-03 15:59:21.000 277 13921.28 98.31 54988.79 88888.00 2020-10-03 15:59:22.000 277 13923.22 100.14 54986.97 88888.00 2020-10-03 15:59:23.000 277 13922.33 99.14 54987.96 88888.00 2020-10-03 15:59:24.000 277 13921.22 98.14 54988.91 88888.00 2020-10-03 15:59:25.000 277 13921.38 98.19 54988.80 88888.00 2020-10-03 15:59:26.000 277 13921.24 98.17 54989.01 88888.00 2020-10-03 15:59:27.000 277 13922.23 99.15 54988.09 88888.00 2020-10-03 15:59:28.000 277 13922.62 99.46 54987.48 88888.00 2020-10-03 15:59:29.000 277 13921.30 98.07 54988.84 88888.00 2020-10-03 15:59:30.000 277 13921.41 98.32 54988.88 88888.00 2020-10-03 15:59:31.000 277 13921.38 98.23 54988.89 88888.00 2020-10-03 15:59:32.000 277 13923.03 99.98 54987.15 88888.00 2020-10-03 15:59:33.000 277 13921.76 98.62 54988.53 88888.00 2020-10-03 15:59:34.000 277 13921.43 98.35 54989.14 88888.00 2020-10-03 15:59:35.000 277 13921.37 98.29 54988.85 88888.00 2020-10-03 15:59:36.000 277 13921.56 98.38 54988.93 88888.00 2020-10-03 15:59:37.000 277 13921.46 98.29 54988.99 88888.00 2020-10-03 15:59:38.000 277 13921.37 98.20 54989.18 88888.00 2020-10-03 15:59:39.000 277 13921.39 98.33 54989.05 88888.00 2020-10-03 15:59:40.000 277 13921.23 98.05 54989.09 88888.00 2020-10-03 15:59:41.000 277 13921.36 98.40 54988.96 88888.00 2020-10-03 15:59:42.000 277 13921.27 98.36 54988.83 88888.00 2020-10-03 15:59:43.000 277 13921.16 98.16 54989.01 88888.00 2020-10-03 15:59:44.000 277 13921.40 98.50 54988.99 88888.00 2020-10-03 15:59:45.000 277 13921.24 98.30 54989.04 88888.00 2020-10-03 15:59:46.000 277 13921.16 98.38 54989.04 88888.00 2020-10-03 15:59:47.000 277 13921.22 98.15 54989.08 88888.00 2020-10-03 15:59:48.000 277 13921.28 98.36 54989.02 88888.00 2020-10-03 15:59:49.000 277 13921.30 98.48 54988.88 88888.00 2020-10-03 15:59:50.000 277 13921.18 98.36 54989.00 88888.00 2020-10-03 15:59:51.000 277 13921.95 99.05 54988.20 88888.00 2020-10-03 15:59:52.000 277 13922.56 99.60 54987.52 88888.00 2020-10-03 15:59:53.000 277 13921.30 98.38 54988.91 88888.00 2020-10-03 15:59:54.000 277 13921.22 98.17 54988.93 88888.00 2020-10-03 15:59:55.000 277 13921.30 98.40 54989.04 88888.00 2020-10-03 15:59:56.000 277 13921.34 98.43 54988.90 88888.00 2020-10-03 15:59:57.000 277 13923.50 100.57 54986.69 88888.00 2020-10-03 15:59:58.000 277 13921.39 98.36 54988.94 88888.00 2020-10-03 15:59:59.000 277 13921.42 98.01 54989.03 88888.00 2020-10-03 16:00:00.000 277 13921.60 98.20 54989.19 88888.00 2020-10-03 16:00:01.000 277 13921.61 98.37 54988.86 88888.00 2020-10-03 16:00:02.000 277 13921.60 98.07 54989.06 88888.00 2020-10-03 16:00:03.000 277 13921.76 97.98 54988.98 88888.00 2020-10-03 16:00:04.000 277 13921.82 98.11 54989.03 88888.00 2020-10-03 16:00:05.000 277 13921.87 98.18 54989.05 88888.00 2020-10-03 16:00:06.000 277 13921.76 98.07 54989.28 88888.00 2020-10-03 16:00:07.000 277 13921.87 97.95 54988.87 88888.00 2020-10-03 16:00:08.000 277 13921.82 97.92 54989.25 88888.00 2020-10-03 16:00:09.000 277 13921.97 98.21 54989.10 88888.00 2020-10-03 16:00:10.000 277 13921.85 98.04 54988.96 88888.00 2020-10-03 16:00:11.000 277 13921.81 97.85 54989.16 88888.00 2020-10-03 16:00:12.000 277 13922.08 97.96 54988.94 88888.00 2020-10-03 16:00:13.000 277 13922.12 97.94 54989.07 88888.00 2020-10-03 16:00:14.000 277 13923.23 99.14 54987.97 88888.00 2020-10-03 16:00:15.000 277 13923.73 99.75 54987.37 88888.00 2020-10-03 16:00:16.000 277 13922.07 97.97 54989.16 88888.00 2020-10-03 16:00:17.000 277 13921.83 97.99 54989.17 88888.00 2020-10-03 16:00:18.000 277 13922.02 98.00 54989.01 88888.00 2020-10-03 16:00:19.000 277 13922.29 98.33 54988.55 88888.00 2020-10-03 16:00:20.000 277 13923.54 99.83 54987.25 88888.00 2020-10-03 16:00:21.000 277 13922.03 98.16 54988.82 88888.00 2020-10-03 16:00:22.000 277 13921.68 97.82 54989.09 88888.00 2020-10-03 16:00:23.000 277 13921.79 97.91 54988.96 88888.00 2020-10-03 16:00:24.000 277 13921.73 97.84 54989.01 88888.00 2020-10-03 16:00:25.000 277 13921.51 97.92 54989.18 88888.00 2020-10-03 16:00:26.000 277 13923.86 100.35 54986.59 88888.00 2020-10-03 16:00:27.000 277 13921.87 98.08 54988.70 88888.00 2020-10-03 16:00:28.000 277 13921.70 97.94 54988.88 88888.00 2020-10-03 16:00:29.000 277 13921.59 98.13 54989.02 88888.00 2020-10-03 16:00:30.000 277 13921.41 97.89 54989.00 88888.00 2020-10-03 16:00:31.000 277 13921.50 97.75 54988.88 88888.00 2020-10-03 16:00:32.000 277 13921.48 97.80 54989.06 88888.00 2020-10-03 16:00:33.000 277 13921.50 98.04 54988.94 88888.00 2020-10-03 16:00:34.000 277 13921.55 97.87 54988.92 88888.00 2020-10-03 16:00:35.000 277 13921.62 97.94 54989.03 88888.00 2020-10-03 16:00:36.000 277 13921.58 97.99 54988.99 88888.00 2020-10-03 16:00:37.000 277 13921.69 98.00 54988.83 88888.00 2020-10-03 16:00:38.000 277 13921.58 97.75 54989.03 88888.00 2020-10-03 16:00:39.000 277 13921.66 97.91 54989.02 88888.00 2020-10-03 16:00:40.000 277 13921.83 97.98 54988.65 88888.00 2020-10-03 16:00:41.000 277 13921.61 97.78 54989.05 88888.00 2020-10-03 16:00:42.000 277 13921.58 97.82 54988.98 88888.00 2020-10-03 16:00:43.000 277 13921.45 97.59 54988.96 88888.00 2020-10-03 16:00:44.000 277 13921.75 97.68 54988.80 88888.00 2020-10-03 16:00:45.000 277 13923.21 99.23 54987.53 88888.00 2020-10-03 16:00:46.000 277 13922.99 99.18 54987.55 88888.00 2020-10-03 16:00:47.000 277 13921.84 97.86 54988.71 88888.00 2020-10-03 16:00:48.000 277 13922.12 98.00 54988.68 88888.00 2020-10-03 16:00:49.000 277 13921.94 97.94 54988.87 88888.00 2020-10-03 16:00:50.000 277 13921.73 97.80 54988.94 88888.00 2020-10-03 16:00:51.000 277 13924.13 100.26 54986.35 88888.00 2020-10-03 16:00:52.000 277 13922.39 98.31 54988.30 88888.00 2020-10-03 16:00:53.000 277 13921.91 97.79 54988.82 88888.00 2020-10-03 16:00:54.000 277 13921.97 97.97 54988.89 88888.00 2020-10-03 16:00:55.000 277 13921.88 97.80 54988.88 88888.00 2020-10-03 16:00:56.000 277 13921.97 97.80 54988.57 88888.00 2020-10-03 16:00:57.000 277 13922.04 97.91 54988.59 88888.00 2020-10-03 16:00:58.000 277 13921.82 97.73 54988.97 88888.00 2020-10-03 16:00:59.000 277 13921.77 97.75 54988.79 88888.00 2020-10-03 16:01:00.000 277 13921.77 97.70 54988.74 88888.00 2020-10-03 16:01:01.000 277 13921.82 97.77 54988.72 88888.00 2020-10-03 16:01:02.000 277 13921.72 97.62 54988.78 88888.00 2020-10-03 16:01:03.000 277 13921.65 97.68 54988.79 88888.00 2020-10-03 16:01:04.000 277 13921.89 97.84 54988.40 88888.00 2020-10-03 16:01:05.000 277 13923.13 99.03 54987.35 88888.00 2020-10-03 16:01:06.000 277 13923.55 99.55 54986.82 88888.00 2020-10-03 16:01:07.000 277 13921.51 97.58 54988.88 88888.00 2020-10-03 16:01:08.000 277 13921.62 97.66 54988.86 88888.00 2020-10-03 16:01:09.000 277 13921.42 97.49 54988.97 88888.00 2020-10-03 16:01:10.000 277 13921.69 97.76 54988.73 88888.00 2020-10-03 16:01:11.000 277 13923.60 99.69 54986.63 88888.00 2020-10-03 16:01:12.000 277 13921.44 97.40 54988.83 88888.00 2020-10-03 16:01:13.000 277 13921.51 97.39 54988.74 88888.00 2020-10-03 16:01:14.000 277 13921.55 97.35 54988.92 88888.00 2020-10-03 16:01:15.000 277 13921.52 97.44 54988.68 88888.00 2020-10-03 16:01:16.000 277 13921.59 97.37 54988.81 88888.00 2020-10-03 16:01:17.000 277 13921.57 97.58 54988.79 88888.00 2020-10-03 16:01:18.000 277 13921.57 97.34 54988.82 88888.00 2020-10-03 16:01:19.000 277 13921.66 97.48 54988.73 88888.00 2020-10-03 16:01:20.000 277 13922.84 98.94 54987.38 88888.00 2020-10-03 16:01:21.000 277 13922.50 98.34 54987.74 88888.00 2020-10-03 16:01:22.000 277 13921.67 97.60 54988.68 88888.00 2020-10-03 16:01:23.000 277 13921.44 97.43 54988.83 88888.00 2020-10-03 16:01:24.000 277 13921.62 97.53 54988.68 88888.00 2020-10-03 16:01:25.000 277 13921.69 97.58 54988.37 88888.00 2020-10-03 16:01:26.000 277 13921.89 97.82 54988.23 88888.00 2020-10-03 16:01:27.000 277 13921.61 97.78 54988.58 88888.00 2020-10-03 16:01:28.000 277 13921.82 97.75 54988.31 88888.00 2020-10-03 16:01:29.000 277 13921.73 97.69 54988.42 88888.00 2020-10-03 16:01:30.000 277 13921.39 97.55 54988.71 88888.00 2020-10-03 16:01:31.000 277 13921.39 97.49 54988.73 88888.00 2020-10-03 16:01:32.000 277 13921.48 97.42 54988.56 88888.00 2020-10-03 16:01:33.000 277 13921.39 97.40 54988.83 88888.00 2020-10-03 16:01:34.000 277 13921.23 97.29 54988.71 88888.00 2020-10-03 16:01:35.000 277 13923.36 99.45 54986.56 88888.00 2020-10-03 16:01:36.000 277 13921.24 97.24 54988.96 88888.00 2020-10-03 16:01:37.000 277 13921.29 97.52 54988.65 88888.00 2020-10-03 16:01:38.000 277 13921.33 97.28 54988.63 88888.00 2020-10-03 16:01:39.000 277 13921.33 97.37 54988.77 88888.00 2020-10-03 16:01:40.000 277 13922.66 98.89 54987.25 88888.00 2020-10-03 16:01:41.000 277 13921.76 97.75 54988.08 88888.00 2020-10-03 16:01:42.000 277 13921.20 97.33 54988.79 88888.00 2020-10-03 16:01:43.000 277 13921.17 97.35 54988.70 88888.00 2020-10-03 16:01:44.000 277 13921.35 97.25 54988.68 88888.00 2020-10-03 16:01:45.000 277 13921.16 97.25 54988.75 88888.00 2020-10-03 16:01:46.000 277 13921.18 97.25 54988.84 88888.00 2020-10-03 16:01:47.000 277 13921.04 97.25 54988.99 88888.00 2020-10-03 16:01:48.000 277 13921.39 97.38 54988.64 88888.00 2020-10-03 16:01:49.000 277 13921.26 97.40 54988.83 88888.00 2020-10-03 16:01:50.000 277 13921.24 97.38 54988.87 88888.00 2020-10-03 16:01:51.000 277 13921.29 97.53 54988.69 88888.00 2020-10-03 16:01:52.000 277 13921.19 97.16 54988.79 88888.00 2020-10-03 16:01:53.000 277 13921.26 97.36 54988.57 88888.00 2020-10-03 16:01:54.000 277 13921.28 97.40 54988.64 88888.00 2020-10-03 16:01:55.000 277 13921.06 97.25 54988.87 88888.00 2020-10-03 16:01:56.000 277 13921.16 97.47 54988.86 88888.00 2020-10-03 16:01:57.000 277 13921.24 97.39 54988.75 88888.00 2020-10-03 16:01:58.000 277 13921.12 97.52 54988.77 88888.00 2020-10-03 16:01:59.000 277 13921.31 97.43 54988.74 88888.00 2020-10-03 16:02:00.000 277 13921.36 97.49 54988.61 88888.00 2020-10-03 16:02:01.000 277 13922.60 98.91 54987.40 88888.00 2020-10-03 16:02:02.000 277 13922.27 98.59 54987.73 88888.00 2020-10-03 16:02:03.000 277 13921.21 97.41 54988.74 88888.00 2020-10-03 16:02:04.000 277 13921.29 97.35 54988.67 88888.00 2020-10-03 16:02:05.000 277 13921.31 97.56 54988.79 88888.00 2020-10-03 16:02:06.000 277 13921.23 97.53 54988.93 88888.00 2020-10-03 16:02:07.000 277 13923.66 99.94 54986.36 88888.00 2020-10-03 16:02:08.000 277 13921.51 97.62 54988.65 88888.00 2020-10-03 16:02:09.000 277 13921.26 97.65 54988.78 88888.00 2020-10-03 16:02:10.000 277 13921.30 97.54 54988.69 88888.00 2020-10-03 16:02:11.000 277 13921.23 97.46 54988.79 88888.00 2020-10-03 16:02:12.000 277 13921.45 97.72 54988.72 88888.00 2020-10-03 16:02:13.000 277 13921.12 97.54 54988.76 88888.00 2020-10-03 16:02:14.000 277 13921.34 97.66 54988.63 88888.00 2020-10-03 16:02:15.000 277 13921.31 97.71 54988.83 88888.00 2020-10-03 16:02:16.000 277 13921.23 97.63 54988.79 88888.00 2020-10-03 16:02:17.000 277 13921.40 97.68 54988.62 88888.00 2020-10-03 16:02:18.000 277 13921.14 97.52 54988.99 88888.00 2020-10-03 16:02:19.000 277 13921.44 97.83 54988.86 88888.00 2020-10-03 16:02:20.000 277 13921.51 97.81 54988.77 88888.00 2020-10-03 16:02:21.000 277 13921.29 97.58 54988.70 88888.00 2020-10-03 16:02:22.000 277 13921.49 97.73 54988.78 88888.00 2020-10-03 16:02:23.000 277 13921.33 97.66 54988.83 88888.00 2020-10-03 16:02:24.000 277 13921.42 97.70 54988.78 88888.00 2020-10-03 16:02:25.000 277 13921.46 97.56 54988.84 88888.00 2020-10-03 16:02:26.000 277 13921.42 97.66 54988.88 88888.00 2020-10-03 16:02:27.000 277 13921.53 97.61 54988.89 88888.00 2020-10-03 16:02:28.000 277 13921.44 97.76 54989.01 88888.00 2020-10-03 16:02:29.000 277 13921.63 97.75 54988.75 88888.00 2020-10-03 16:02:30.000 277 13922.45 98.51 54988.09 88888.00 2020-10-03 16:02:31.000 277 13922.78 98.80 54987.79 88888.00 2020-10-03 16:02:32.000 277 13921.64 97.71 54988.89 88888.00 2020-10-03 16:02:33.000 277 13921.58 97.52 54989.13 88888.00 2020-10-03 16:02:34.000 277 13921.59 97.70 54989.09 88888.00 2020-10-03 16:02:35.000 277 13921.65 97.69 54989.01 88888.00 2020-10-03 16:02:36.000 277 13923.06 99.07 54987.72 88888.00 2020-10-03 16:02:37.000 277 13922.38 98.41 54988.34 88888.00 2020-10-03 16:02:38.000 277 13921.64 97.40 54989.11 88888.00 2020-10-03 16:02:39.000 277 13921.70 97.39 54989.30 88888.00 2020-10-03 16:02:40.000 277 13921.65 97.70 54989.26 88888.00 2020-10-03 16:02:41.000 277 13921.72 97.46 54989.31 88888.00 2020-10-03 16:02:42.000 277 13921.74 97.48 54989.17 88888.00 2020-10-03 16:02:43.000 277 13921.94 97.70 54989.01 88888.00 2020-10-03 16:02:44.000 277 13921.89 97.60 54988.99 88888.00 2020-10-03 16:02:45.000 277 13921.80 97.38 54989.27 88888.00 2020-10-03 16:02:46.000 277 13921.90 97.61 54989.03 88888.00 2020-10-03 16:02:47.000 277 13921.52 97.54 54989.29 88888.00 2020-10-03 16:02:48.000 277 13921.91 97.52 54989.01 88888.00 2020-10-03 16:02:49.000 277 13921.88 97.54 54989.04 88888.00 2020-10-03 16:02:50.000 277 13921.76 97.49 54989.29 88888.00 2020-10-03 16:02:51.000 277 13923.96 99.60 54987.20 88888.00 2020-10-03 16:02:52.000 277 13922.92 98.62 54988.16 88888.00 2020-10-03 16:02:53.000 277 13921.82 97.68 54989.25 88888.00 2020-10-03 16:02:54.000 277 13921.66 97.48 54989.22 88888.00 2020-10-03 16:02:55.000 277 13921.99 97.62 54989.12 88888.00 2020-10-03 16:02:56.000 277 13921.71 97.33 54989.29 88888.00 2020-10-03 16:02:57.000 277 13923.52 99.37 54987.25 88888.00 2020-10-03 16:02:58.000 277 13922.18 97.86 54988.71 88888.00 2020-10-03 16:02:59.000 277 13921.68 97.54 54989.10 88888.00 2020-10-03 16:03:00.000 277 13921.75 97.50 54989.24 88888.00 2020-10-03 16:03:01.000 277 13921.75 97.72 54989.28 88888.00 2020-10-03 16:03:02.000 277 13921.48 97.54 54989.42 88888.00 2020-10-03 16:03:03.000 277 13921.84 97.88 54989.09 88888.00 2020-10-03 16:03:04.000 277 13921.64 97.37 54989.23 88888.00 2020-10-03 16:03:05.000 277 13922.65 98.69 54987.89 88888.00 2020-10-03 16:03:06.000 277 13922.45 98.61 54988.22 88888.00 2020-10-03 16:03:07.000 277 13921.56 97.74 54989.00 88888.00 2020-10-03 16:03:08.000 277 13921.48 97.75 54989.21 88888.00 2020-10-03 16:03:09.000 277 13921.24 97.65 54989.24 88888.00 2020-10-03 16:03:10.000 277 13921.39 97.69 54989.11 88888.00 2020-10-03 16:03:11.000 277 13921.33 97.70 54989.02 88888.00 2020-10-03 16:03:12.000 277 13921.08 97.80 54989.25 88888.00 2020-10-03 16:03:13.000 277 13921.26 97.87 54989.00 88888.00 2020-10-03 16:03:14.000 277 13921.13 97.70 54989.22 88888.00 2020-10-03 16:03:15.000 277 13920.87 97.79 54989.07 88888.00 2020-10-03 16:03:16.000 277 13921.05 98.05 54989.07 88888.00 2020-10-03 16:03:17.000 277 13920.96 97.75 54989.00 88888.00 2020-10-03 16:03:18.000 277 13921.05 97.91 54988.99 88888.00 2020-10-03 16:03:19.000 277 13920.86 98.00 54989.02 88888.00 2020-10-03 16:03:20.000 277 13922.95 100.15 54986.78 88888.00 2020-10-03 16:03:21.000 277 13920.80 97.89 54988.92 88888.00 2020-10-03 16:03:22.000 277 13920.76 97.86 54989.00 88888.00 2020-10-03 16:03:23.000 277 13920.49 97.82 54989.18 88888.00 2020-10-03 16:03:24.000 277 13920.76 98.00 54988.83 88888.00 2020-10-03 16:03:25.000 277 13921.30 98.80 54988.12 88888.00 2020-10-03 16:03:26.000 277 13922.04 99.49 54987.47 88888.00 2020-10-03 16:03:27.000 277 13920.55 98.28 54988.82 88888.00 2020-10-03 16:03:28.000 277 13920.43 97.99 54988.85 88888.00 2020-10-03 16:03:29.000 277 13920.75 98.11 54988.73 88888.00 2020-10-03 16:03:30.000 277 13920.60 98.07 54989.03 88888.00 2020-10-03 16:03:31.000 277 13920.85 98.29 54988.71 88888.00 2020-10-03 16:03:32.000 277 13920.73 98.22 54988.71 88888.00 2020-10-03 16:03:33.000 277 13920.66 98.27 54988.92 88888.00 2020-10-03 16:03:34.000 277 13920.89 98.30 54988.72 88888.00 2020-10-03 16:03:35.000 277 13920.86 98.13 54988.72 88888.00 2020-10-03 16:03:36.000 277 13921.03 98.29 54988.72 88888.00 2020-10-03 16:03:37.000 277 13920.95 98.28 54988.94 88888.00 2020-10-03 16:03:38.000 277 13921.02 98.28 54988.87 88888.00 2020-10-03 16:03:39.000 277 13921.24 98.24 54988.78 88888.00 2020-10-03 16:03:40.000 277 13921.21 98.43 54988.78 88888.00 2020-10-03 16:03:41.000 277 13922.48 99.70 54987.56 88888.00 2020-10-03 16:03:42.000 277 13923.02 100.08 54987.04 88888.00 2020-10-03 16:03:43.000 277 13921.47 98.38 54988.67 88888.00 2020-10-03 16:03:44.000 277 13921.33 98.08 54988.92 88888.00 2020-10-03 16:03:45.000 277 13921.44 98.25 54988.71 88888.00 2020-10-03 16:03:46.000 277 13921.41 98.11 54988.91 88888.00 2020-10-03 16:03:47.000 277 13922.83 99.78 54987.39 88888.00 2020-10-03 16:03:48.000 277 13922.26 99.13 54988.20 88888.00 2020-10-03 16:03:49.000 277 13921.41 98.14 54989.02 88888.00 2020-10-03 16:03:50.000 277 13921.55 98.16 54988.82 88888.00 2020-10-03 16:03:51.000 277 13921.59 98.05 54988.95 88888.00 2020-10-03 16:03:52.000 277 13921.41 98.19 54989.01 88888.00 2020-10-03 16:03:53.000 277 13921.44 98.17 54989.04 88888.00 2020-10-03 16:03:54.000 277 13922.02 98.57 54988.37 88888.00 2020-10-03 16:03:55.000 277 13923.18 99.60 54987.19 88888.00 2020-10-03 16:03:56.000 277 13921.50 97.82 54989.16 88888.00 2020-10-03 16:03:57.000 277 13921.43 98.10 54989.04 88888.00 2020-10-03 16:03:58.000 277 13921.33 97.87 54988.97 88888.00 2020-10-03 16:03:59.000 277 13921.44 97.79 54988.88 88888.00 2020-10-03 16:04:00.000 277 13921.60 97.91 54989.11 88888.00 2020-10-03 16:04:01.000 277 13921.40 97.70 54989.11 88888.00 2020-10-03 16:04:02.000 277 13921.52 97.81 54989.14 88888.00 2020-10-03 16:04:03.000 277 13921.58 97.71 54989.05 88888.00 2020-10-03 16:04:04.000 277 13921.48 97.73 54988.95 88888.00 2020-10-03 16:04:05.000 277 13921.51 97.45 54989.02 88888.00 2020-10-03 16:04:06.000 277 13921.34 97.42 54989.11 88888.00 2020-10-03 16:04:07.000 277 13921.39 97.59 54989.11 88888.00 2020-10-03 16:04:08.000 277 13921.17 97.55 54989.22 88888.00 2020-10-03 16:04:09.000 277 13921.29 97.54 54989.05 88888.00 2020-10-03 16:04:10.000 277 13921.44 97.42 54989.02 88888.00 2020-10-03 16:04:11.000 277 13921.23 97.49 54989.03 88888.00 2020-10-03 16:04:12.000 277 13921.35 97.31 54989.03 88888.00 2020-10-03 16:04:13.000 277 13921.16 97.29 54989.14 88888.00 2020-10-03 16:04:14.000 277 13923.38 99.42 54986.94 88888.00 2020-10-03 16:04:15.000 277 13921.39 97.48 54989.08 88888.00 2020-10-03 16:04:16.000 277 13921.16 97.40 54989.26 88888.00 2020-10-03 16:04:17.000 277 13921.23 97.28 54989.12 88888.00 2020-10-03 16:04:18.000 277 13921.40 97.27 54989.16 88888.00 2020-10-03 16:04:19.000 277 13922.38 98.33 54988.04 88888.00 2020-10-03 16:04:20.000 277 13922.33 98.25 54988.22 88888.00 2020-10-03 16:04:21.000 277 13921.21 97.34 54989.30 88888.00 2020-10-03 16:04:22.000 277 13921.37 97.43 54989.08 88888.00 2020-10-03 16:04:23.000 277 13921.35 97.11 54989.25 88888.00 2020-10-03 16:04:24.000 277 13921.41 97.39 54989.22 88888.00 2020-10-03 16:04:25.000 277 13921.35 97.28 54989.22 88888.00 2020-10-03 16:04:26.000 277 13923.11 99.23 54987.40 88888.00 2020-10-03 16:04:27.000 277 13922.80 98.84 54987.79 88888.00 2020-10-03 16:04:28.000 277 13921.53 97.54 54989.09 88888.00 2020-10-03 16:04:29.000 277 13921.51 97.38 54989.15 88888.00 2020-10-03 16:04:30.000 277 13921.53 97.47 54989.31 88888.00 2020-10-03 16:04:31.000 277 13921.91 98.00 54988.81 88888.00 2020-10-03 16:04:32.000 277 13923.24 99.07 54987.42 88888.00 2020-10-03 16:04:33.000 277 13921.62 97.41 54989.34 88888.00 2020-10-03 16:04:34.000 277 13921.44 97.44 54989.36 88888.00 2020-10-03 16:04:35.000 277 13921.76 97.59 54989.13 88888.00 2020-10-03 16:04:36.000 277 13921.60 97.46 54989.11 88888.00 2020-10-03 16:04:37.000 277 13921.69 97.55 54989.38 88888.00 2020-10-03 16:04:38.000 277 13921.79 97.74 54989.20 88888.00 2020-10-03 16:04:39.000 277 13921.65 97.46 54989.40 88888.00 2020-10-03 16:04:40.000 277 13921.81 97.67 54989.19 88888.00 2020-10-03 16:04:41.000 277 13921.91 97.62 54989.48 88888.00 2020-10-03 16:04:42.000 277 13921.77 97.59 54989.58 88888.00 2020-10-03 16:04:43.000 277 13921.80 97.74 54989.53 88888.00 2020-10-03 16:04:44.000 277 13921.83 97.65 54989.53 88888.00 2020-10-03 16:04:45.000 277 13921.79 97.64 54989.64 88888.00 2020-10-03 16:04:46.000 277 13921.93 97.81 54989.47 88888.00 2020-10-03 16:04:47.000 277 13921.95 97.64 54989.48 88888.00 2020-10-03 16:04:48.000 277 13922.01 97.76 54989.49 88888.00 2020-10-03 16:04:49.000 277 13921.96 97.62 54989.48 88888.00 2020-10-03 16:04:50.000 277 13921.98 97.58 54989.73 88888.00 2020-10-03 16:04:51.000 277 13921.86 97.57 54989.76 88888.00 2020-10-03 16:04:52.000 277 13922.05 97.60 54989.50 88888.00 2020-10-03 16:04:53.000 277 13922.75 98.33 54988.97 88888.00 2020-10-03 16:04:54.000 277 13923.54 99.13 54988.09 88888.00 2020-10-03 16:04:55.000 277 13923.53 99.13 54988.19 88888.00 2020-10-03 16:04:56.000 277 13922.46 98.05 54989.11 88888.00 2020-10-03 16:04:57.000 277 13922.15 97.50 54989.53 88888.00 2020-10-03 16:04:58.000 277 13922.12 97.37 54989.83 88888.00 2020-10-03 16:04:59.000 277 13922.06 97.52 54989.82 88888.00 2020-10-03 16:05:00.000 277 13923.98 99.29 54987.83 88888.00 2020-10-03 16:05:01.000 277 13922.34 97.53 54989.60 88888.00 2020-10-03 16:05:02.000 277 13922.08 97.38 54989.85 88888.00 2020-10-03 16:05:03.000 277 13921.81 97.25 54990.03 88888.00 2020-10-03 16:05:04.000 277 13922.09 97.11 54989.82 88888.00 2020-10-03 16:05:05.000 277 13922.11 97.12 54989.85 88888.00 2020-10-03 16:05:06.000 277 13922.19 97.24 54989.90 88888.00 2020-10-03 16:05:07.000 277 13922.04 97.16 54989.92 88888.00 2020-10-03 16:05:08.000 277 13921.92 96.92 54990.00 88888.00 2020-10-03 16:05:09.000 277 13922.05 96.94 54989.74 88888.00 2020-10-03 16:05:10.000 277 13921.82 96.79 54990.03 88888.00 2020-10-03 16:05:11.000 277 13922.00 97.04 54989.99 88888.00 2020-10-03 16:05:12.000 277 13922.00 96.97 54989.88 88888.00 2020-10-03 16:05:13.000 277 13921.91 96.71 54990.02 88888.00 2020-10-03 16:05:14.000 277 13922.17 96.79 54989.80 88888.00 2020-10-03 16:05:15.000 277 13922.12 96.85 54989.81 88888.00 2020-10-03 16:05:16.000 277 13922.07 96.57 54990.03 88888.00 2020-10-03 16:05:17.000 277 13921.97 96.72 54990.04 88888.00 2020-10-03 16:05:18.000 277 13921.92 96.45 54990.06 88888.00 2020-10-03 16:05:19.000 277 13922.11 96.59 54990.04 88888.00 2020-10-03 16:05:20.000 277 13921.90 96.46 54990.07 88888.00 2020-10-03 16:05:21.000 277 13922.07 96.44 54989.84 88888.00 2020-10-03 16:05:22.000 277 13922.17 96.50 54989.98 88888.00 2020-10-03 16:05:23.000 277 13924.67 98.94 54987.54 88888.00 2020-10-03 16:05:24.000 277 13922.57 96.74 54989.54 88888.00 2020-10-03 16:05:25.000 277 13922.30 96.39 54990.04 88888.00 2020-10-03 16:05:26.000 277 13922.01 96.30 54990.34 88888.00 2020-10-03 16:05:27.000 277 13922.31 96.48 54990.10 88888.00 2020-10-03 16:05:28.000 277 13922.66 96.82 54989.55 88888.00 2020-10-03 16:05:29.000 277 13924.49 98.52 54987.73 88888.00 2020-10-03 16:05:30.000 277 13922.88 96.93 54989.38 88888.00 2020-10-03 16:05:31.000 277 13922.26 96.27 54990.32 88888.00 2020-10-03 16:05:32.000 277 13922.18 96.27 54990.30 88888.00 2020-10-03 16:05:33.000 277 13922.25 96.22 54990.31 88888.00 2020-10-03 16:05:34.000 277 13922.40 96.09 54990.34 88888.00 2020-10-03 16:05:35.000 277 13922.38 96.35 54990.37 88888.00 2020-10-03 16:05:36.000 277 13922.34 96.19 54990.25 88888.00 2020-10-03 16:05:37.000 277 13922.39 96.27 54990.15 88888.00 2020-10-03 16:05:38.000 277 13922.42 96.36 54990.31 88888.00 2020-10-03 16:05:39.000 277 13922.57 96.44 54990.23 88888.00 2020-10-03 16:05:40.000 277 13922.52 96.39 54990.21 88888.00 2020-10-03 16:05:41.000 277 13922.41 96.22 54990.35 88888.00 2020-10-03 16:05:42.000 277 13922.57 96.34 54990.45 88888.00 2020-10-03 16:05:43.000 277 13922.39 96.37 54990.56 88888.00 2020-10-03 16:05:44.000 277 13922.43 96.49 54990.21 88888.00 2020-10-03 16:05:45.000 277 13922.62 96.43 54990.25 88888.00 2020-10-03 16:05:46.000 277 13922.62 96.32 54990.26 88888.00 2020-10-03 16:05:47.000 277 13922.43 96.42 54990.54 88888.00 2020-10-03 16:05:48.000 277 13922.37 96.36 54990.44 88888.00 2020-10-03 16:05:49.000 277 13922.65 96.44 54990.30 88888.00 2020-10-03 16:05:50.000 277 13922.47 96.51 54990.37 88888.00 2020-10-03 16:05:51.000 277 13922.74 96.79 54990.07 88888.00 2020-10-03 16:05:52.000 277 13922.72 96.56 54990.04 88888.00 2020-10-03 16:05:53.000 277 13923.69 97.69 54989.12 88888.00 2020-10-03 16:05:54.000 277 13923.79 97.97 54989.01 88888.00 2020-10-03 16:05:55.000 277 13922.58 96.68 54990.15 88888.00 2020-10-03 16:05:56.000 277 13922.65 96.74 54990.01 88888.00 2020-10-03 16:05:57.000 277 13922.65 96.59 54990.20 88888.00 2020-10-03 16:05:58.000 277 13922.82 96.97 54990.12 88888.00 2020-10-03 16:05:59.000 277 13924.51 98.79 54988.05 88888.00 2020-10-03 16:06:00.000 277 13922.58 96.76 54989.96 88888.00 2020-10-03 16:06:01.000 277 13922.57 96.81 54990.07 88888.00 2020-10-03 16:06:02.000 277 13922.30 96.65 54990.19 88888.00 2020-10-03 16:06:03.000 277 13922.48 96.70 54990.02 88888.00 2020-10-03 16:06:04.000 277 13922.54 96.81 54989.99 88888.00 2020-10-03 16:06:05.000 277 13922.31 96.82 54990.23 88888.00 2020-10-03 16:06:06.000 277 13922.90 97.26 54989.81 88888.00 2020-10-03 16:06:07.000 277 13924.77 99.08 54987.65 88888.00 2020-10-03 16:06:08.000 277 13922.36 96.73 54990.33 88888.00 2020-10-03 16:06:09.000 277 13922.35 96.95 54990.04 88888.00 2020-10-03 16:06:10.000 277 13922.51 96.81 54989.94 88888.00 2020-10-03 16:06:11.000 277 13922.48 97.05 54990.09 88888.00 2020-10-03 16:06:12.000 277 13924.21 98.67 54988.23 88888.00 2020-10-03 16:06:13.000 277 13922.68 97.25 54989.77 88888.00 2020-10-03 16:06:14.000 277 13922.27 96.74 54990.02 88888.00 2020-10-03 16:06:15.000 277 13922.51 97.00 54989.72 88888.00 2020-10-03 16:06:16.000 277 13922.46 96.93 54989.94 88888.00 2020-10-03 16:06:17.000 277 13922.28 96.98 54990.06 88888.00 2020-10-03 16:06:18.000 277 13922.15 96.82 54990.05 88888.00 2020-10-03 16:06:19.000 277 13921.96 96.65 54990.27 88888.00 2020-10-03 16:06:20.000 277 13922.05 96.81 54990.02 88888.00 2020-10-03 16:06:21.000 277 13922.16 96.77 54990.03 88888.00 2020-10-03 16:06:22.000 277 13922.00 96.74 54990.15 88888.00 2020-10-03 16:06:23.000 277 13921.90 96.59 54990.19 88888.00 2020-10-03 16:06:24.000 277 13922.09 96.67 54990.02 88888.00 2020-10-03 16:06:25.000 277 13921.83 96.62 54990.27 88888.00 2020-10-03 16:06:26.000 277 13921.94 96.76 54990.11 88888.00 2020-10-03 16:06:27.000 277 13921.91 96.60 54990.13 88888.00 2020-10-03 16:06:28.000 277 13921.96 96.58 54990.13 88888.00 2020-10-03 16:06:29.000 277 13921.83 96.69 54990.16 88888.00 2020-10-03 16:06:30.000 277 13922.05 96.74 54989.91 88888.00 2020-10-03 16:06:31.000 277 13922.06 96.50 54989.95 88888.00 2020-10-03 16:06:32.000 277 13922.05 96.66 54990.05 88888.00 2020-10-03 16:06:33.000 277 13921.82 96.52 54990.15 88888.00 2020-10-03 16:06:34.000 277 13921.93 96.50 54990.00 88888.00 2020-10-03 16:06:35.000 277 13922.13 96.52 54989.99 88888.00 2020-10-03 16:06:36.000 277 13923.98 98.50 54987.91 88888.00 2020-10-03 16:06:37.000 277 13921.94 96.63 54990.06 88888.00 2020-10-03 16:06:38.000 277 13922.17 96.53 54989.86 88888.00 2020-10-03 16:06:39.000 277 13921.88 96.36 54990.20 88888.00 2020-10-03 16:06:40.000 277 13921.95 96.45 54989.96 88888.00 2020-10-03 16:06:41.000 277 13922.58 96.94 54989.24 88888.00 2020-10-03 16:06:42.000 277 13923.30 97.57 54988.72 88888.00 2020-10-03 16:06:43.000 277 13921.86 96.24 54990.17 88888.00 2020-10-03 16:06:44.000 277 13921.78 96.33 54990.18 88888.00 2020-10-03 16:06:45.000 277 13921.83 96.21 54990.11 88888.00 2020-10-03 16:06:46.000 277 13921.86 96.26 54990.01 88888.00 2020-10-03 16:06:47.000 277 13921.65 96.13 54990.23 88888.00 2020-10-03 16:06:48.000 277 13921.64 96.20 54990.05 88888.00 2020-10-03 16:06:49.000 277 13921.91 96.45 54989.71 88888.00 2020-10-03 16:06:50.000 277 13924.22 98.74 54987.57 88888.00 2020-10-03 16:06:51.000 277 13921.92 96.37 54989.85 88888.00 2020-10-03 16:06:52.000 277 13921.71 96.24 54989.96 88888.00 2020-10-03 16:06:53.000 277 13921.52 96.10 54990.16 88888.00 2020-10-03 16:06:54.000 277 13921.67 96.25 54990.06 88888.00 2020-10-03 16:06:55.000 277 13921.75 96.39 54989.74 88888.00 2020-10-03 16:06:56.000 277 13923.48 98.12 54987.87 88888.00 2020-10-03 16:06:57.000 277 13921.53 96.04 54990.04 88888.00 2020-10-03 16:06:58.000 277 13921.44 96.27 54990.05 88888.00 2020-10-03 16:06:59.000 277 13921.43 96.16 54989.93 88888.00 2020-10-03 16:07:00.000 277 13921.66 96.21 54989.89 88888.00 2020-10-03 16:07:01.000 277 13921.46 96.22 54990.05 88888.00 2020-10-03 16:07:02.000 277 13921.53 96.30 54989.88 88888.00 2020-10-03 16:07:03.000 277 13921.44 96.03 54989.85 88888.00 2020-10-03 16:07:04.000 277 13921.38 95.96 54989.84 88888.00 2020-10-03 16:07:05.000 277 13921.52 96.24 54989.79 88888.00 2020-10-03 16:07:06.000 277 13921.13 96.02 54989.99 88888.00 2020-10-03 16:07:07.000 277 13921.49 96.06 54989.67 88888.00 2020-10-03 16:07:08.000 277 13921.27 96.04 54989.95 88888.00 2020-10-03 16:07:09.000 277 13921.11 96.00 54989.98 88888.00 2020-10-03 16:07:10.000 277 13921.22 96.18 54989.94 88888.00 2020-10-03 16:07:11.000 277 13921.16 95.92 54989.84 88888.00 2020-10-03 16:07:12.000 277 13921.20 95.98 54989.78 88888.00 2020-10-03 16:07:13.000 277 13921.06 96.08 54989.93 88888.00 2020-10-03 16:07:14.000 277 13921.13 95.99 54989.77 88888.00 2020-10-03 16:07:15.000 277 13920.99 95.95 54989.86 88888.00 2020-10-03 16:07:16.000 277 13920.95 96.02 54989.88 88888.00 2020-10-03 16:07:17.000 277 13920.58 95.94 54990.06 88888.00 2020-10-03 16:07:18.000 277 13920.91 96.07 54989.56 88888.00 2020-10-03 16:07:19.000 277 13922.93 98.17 54987.63 88888.00 2020-10-03 16:07:20.000 277 13920.65 96.06 54989.91 88888.00 2020-10-03 16:07:21.000 277 13920.91 96.04 54989.51 88888.00 2020-10-03 16:07:22.000 277 13920.85 96.20 54989.64 88888.00 2020-10-03 16:07:23.000 277 13920.77 96.03 54989.85 88888.00 2020-10-03 16:07:24.000 277 13922.29 97.64 54988.02 88888.00 2020-10-03 16:07:25.000 277 13921.09 96.51 54989.26 88888.00 2020-10-03 16:07:26.000 277 13920.47 96.05 54989.71 88888.00 2020-10-03 16:07:27.000 277 13920.58 95.98 54989.70 88888.00 2020-10-03 16:07:28.000 277 13920.53 95.88 54989.60 88888.00 2020-10-03 16:07:29.000 277 13920.75 96.34 54989.45 88888.00 2020-10-03 16:07:30.000 277 13920.35 96.03 54989.86 88888.00 2020-10-03 16:07:31.000 277 13920.35 96.02 54989.63 88888.00 2020-10-03 16:07:32.000 277 13920.27 95.98 54989.56 88888.00 2020-10-03 16:07:33.000 277 13920.38 96.00 54989.46 88888.00 2020-10-03 16:07:34.000 277 13922.89 98.47 54987.02 88888.00 2020-10-03 16:07:35.000 277 13920.76 96.52 54989.01 88888.00 2020-10-03 16:07:36.000 277 13920.32 96.21 54989.38 88888.00 2020-10-03 16:07:37.000 277 13920.43 96.22 54989.38 88888.00 2020-10-03 16:07:38.000 277 13920.31 96.04 54989.56 88888.00 2020-10-03 16:07:39.000 277 13921.11 97.16 54988.68 88888.00 2020-10-03 16:07:40.000 277 13921.12 97.13 54988.49 88888.00 2020-10-03 16:07:41.000 277 13920.14 96.15 54989.47 88888.00 2020-10-03 16:07:42.000 277 13920.09 96.00 54989.47 88888.00 2020-10-03 16:07:43.000 277 13920.19 96.06 54989.46 88888.00 2020-10-03 16:07:44.000 277 13920.07 96.05 54989.52 88888.00 2020-10-03 16:07:45.000 277 13919.95 96.05 54989.63 88888.00 2020-10-03 16:07:46.000 277 13919.98 95.87 54989.39 88888.00 2020-10-03 16:07:47.000 277 13920.16 96.10 54989.39 88888.00 2020-10-03 16:07:48.000 277 13920.21 95.99 54989.42 88888.00 2020-10-03 16:07:49.000 277 13919.91 96.03 54989.43 88888.00 2020-10-03 16:07:50.000 277 13919.87 96.11 54989.44 88888.00 2020-10-03 16:07:51.000 277 13919.71 95.85 54989.40 88888.00 2020-10-03 16:07:52.000 277 13919.94 96.08 54989.36 88888.00 2020-10-03 16:07:53.000 277 13921.07 97.38 54987.89 88888.00 2020-10-03 16:07:54.000 277 13920.28 96.57 54988.68 88888.00 2020-10-03 16:07:55.000 277 13919.70 95.88 54989.38 88888.00 2020-10-03 16:07:56.000 277 13919.35 95.86 54989.51 88888.00 2020-10-03 16:07:57.000 277 13919.67 96.16 54989.16 88888.00 2020-10-03 16:07:58.000 277 13919.46 95.77 54989.34 88888.00 2020-10-03 16:07:59.000 277 13919.59 95.75 54989.23 88888.00 2020-10-03 16:08:00.000 277 13919.51 95.86 54989.29 88888.00 2020-10-03 16:08:01.000 277 13919.50 95.92 54989.08 88888.00 2020-10-03 16:08:02.000 277 13919.65 95.76 54989.25 88888.00 2020-10-03 16:08:03.000 277 13921.58 97.75 54987.22 88888.00 2020-10-03 16:08:04.000 277 13919.51 95.83 54989.25 88888.00 2020-10-03 16:08:05.000 277 13919.38 95.51 54989.33 88888.00 2020-10-03 16:08:06.000 277 13919.59 95.78 54989.36 88888.00 2020-10-03 16:08:07.000 277 13919.45 95.59 54989.44 88888.00 2020-10-03 16:08:08.000 277 13919.70 95.92 54989.03 88888.00 2020-10-03 16:08:09.000 277 13921.70 97.76 54987.07 88888.00 2020-10-03 16:08:10.000 277 13919.60 95.64 54989.20 88888.00 2020-10-03 16:08:11.000 277 13919.52 95.84 54989.27 88888.00 2020-10-03 16:08:12.000 277 13919.53 95.63 54989.23 88888.00 2020-10-03 16:08:13.000 277 13919.50 95.56 54989.37 88888.00 2020-10-03 16:08:14.000 277 13919.47 95.69 54989.39 88888.00 2020-10-03 16:08:15.000 277 13919.55 95.64 54989.18 88888.00 2020-10-03 16:08:16.000 277 13919.65 95.56 54989.20 88888.00 2020-10-03 16:08:17.000 277 13919.65 95.58 54989.36 88888.00 2020-10-03 16:08:18.000 277 13919.65 95.82 54989.29 88888.00 2020-10-03 16:08:19.000 277 13919.52 95.59 54989.36 88888.00 2020-10-03 16:08:20.000 277 13919.76 95.58 54989.21 88888.00 2020-10-03 16:08:21.000 277 13919.88 95.83 54989.24 88888.00 2020-10-03 16:08:22.000 277 13919.52 95.67 54989.47 88888.00 2020-10-03 16:08:23.000 277 13919.69 95.76 54989.41 88888.00 2020-10-03 16:08:24.000 277 13920.06 96.14 54988.86 88888.00 2020-10-03 16:08:25.000 277 13921.27 97.50 54987.71 88888.00 2020-10-03 16:08:26.000 277 13919.63 95.86 54989.50 88888.00 2020-10-03 16:08:27.000 277 13919.57 95.48 54989.48 88888.00 2020-10-03 16:08:28.000 277 13919.62 95.68 54989.48 88888.00 2020-10-03 16:08:29.000 277 13919.64 95.82 54989.24 88888.00 2020-10-03 16:08:30.000 277 13920.00 96.15 54988.93 88888.00 2020-10-03 16:08:31.000 277 13921.20 97.28 54987.64 88888.00 2020-10-03 16:08:32.000 277 13919.66 95.71 54989.47 88888.00 2020-10-03 16:08:33.000 277 13919.46 95.46 54989.66 88888.00 2020-10-03 16:08:34.000 277 13919.63 95.61 54989.58 88888.00 2020-10-03 16:08:35.000 277 13919.58 95.73 54989.69 88888.00 2020-10-03 16:08:36.000 277 13919.73 95.66 54989.68 88888.00 2020-10-03 16:08:37.000 277 13919.62 95.76 54989.71 88888.00 2020-10-03 16:08:38.000 277 13919.62 95.55 54989.67 88888.00 2020-10-03 16:08:39.000 277 13919.53 95.56 54989.86 88888.00 2020-10-03 16:08:40.000 277 13919.52 95.50 54989.73 88888.00 2020-10-03 16:08:41.000 277 13919.62 95.46 54989.80 88888.00 2020-10-03 16:08:42.000 277 13919.57 95.72 54989.83 88888.00 2020-10-03 16:08:43.000 277 13919.55 95.63 54989.69 88888.00 2020-10-03 16:08:44.000 277 13919.50 95.36 54989.78 88888.00 2020-10-03 16:08:45.000 277 13919.41 95.54 54989.81 88888.00 2020-10-03 16:08:46.000 277 13919.41 95.51 54989.80 88888.00 2020-10-03 16:08:47.000 277 13919.50 95.43 54989.53 88888.00 2020-10-03 16:08:48.000 277 13919.38 95.33 54989.78 88888.00 2020-10-03 16:08:49.000 277 13919.67 95.80 54989.64 88888.00 2020-10-03 16:08:50.000 277 13919.42 95.44 54989.72 88888.00 2020-10-03 16:08:51.000 277 13919.49 95.43 54989.86 88888.00 2020-10-03 16:08:52.000 277 13919.37 95.65 54989.80 88888.00 2020-10-03 16:08:53.000 277 13919.79 96.08 54989.33 88888.00 2020-10-03 16:08:54.000 277 13921.13 97.29 54987.84 88888.00 2020-10-03 16:08:55.000 277 13919.23 95.57 54989.96 88888.00 2020-10-03 16:08:56.000 277 13919.12 95.59 54989.75 88888.00 2020-10-03 16:08:57.000 277 13919.04 95.32 54989.88 88888.00 2020-10-03 16:08:58.000 277 13919.30 95.55 54989.75 88888.00 2020-10-03 16:08:59.000 277 13921.25 97.66 54987.89 88888.00 2020-10-03 16:09:00.000 277 13919.30 95.87 54989.85 88888.00 2020-10-03 16:09:01.000 277 13919.33 95.92 54989.65 88888.00 2020-10-03 16:09:02.000 277 13919.18 95.66 54989.83 88888.00 2020-10-03 16:09:03.000 277 13919.19 95.55 54989.83 88888.00 2020-10-03 16:09:04.000 277 13919.35 95.78 54989.91 88888.00 2020-10-03 16:09:05.000 277 13919.05 95.61 54990.10 88888.00 2020-10-03 16:09:06.000 277 13919.28 95.79 54989.97 88888.00 2020-10-03 16:09:07.000 277 13919.97 96.18 54989.34 88888.00 2020-10-03 16:09:08.000 277 13921.58 97.97 54987.61 88888.00 2020-10-03 16:09:09.000 277 13919.40 95.66 54990.00 88888.00 2020-10-03 16:09:10.000 277 13919.26 95.61 54990.07 88888.00 2020-10-03 16:09:11.000 277 13919.51 95.88 54989.91 88888.00 2020-10-03 16:09:12.000 277 13919.37 95.67 54990.13 88888.00 2020-10-03 16:09:13.000 277 13921.42 97.80 54987.96 88888.00 2020-10-03 16:09:14.000 277 13919.56 95.90 54989.99 88888.00 2020-10-03 16:09:15.000 277 13919.48 95.91 54990.00 88888.00 2020-10-03 16:09:16.000 277 13919.41 95.79 54990.09 88888.00 2020-10-03 16:09:17.000 277 13919.39 95.77 54989.97 88888.00 2020-10-03 16:09:18.000 277 13919.44 95.70 54990.01 88888.00 2020-10-03 16:09:19.000 277 13919.39 95.73 54990.11 88888.00 2020-10-03 16:09:20.000 277 13919.29 95.74 54990.29 88888.00 2020-10-03 16:09:21.000 277 13919.27 95.92 54990.03 88888.00 2020-10-03 16:09:22.000 277 13919.15 95.84 54990.22 88888.00 2020-10-03 16:09:23.000 277 13919.29 95.83 54989.93 88888.00 2020-10-03 16:09:24.000 277 13919.30 96.04 54990.04 88888.00 2020-10-03 16:09:25.000 277 13919.42 96.25 54989.89 88888.00 2020-10-03 16:09:26.000 277 13919.19 96.08 54990.05 88888.00 2020-10-03 16:09:27.000 277 13919.11 96.07 54989.85 88888.00 2020-10-03 16:09:28.000 277 13919.03 95.99 54990.05 88888.00 2020-10-03 16:09:29.000 277 13919.07 95.97 54989.93 88888.00 2020-10-03 16:09:30.000 277 13918.82 95.74 54990.19 88888.00 2020-10-03 16:09:31.000 277 13918.96 96.00 54990.17 88888.00 2020-10-03 16:09:32.000 277 13918.69 95.86 54990.16 88888.00 2020-10-03 16:09:33.000 277 13918.99 96.03 54989.97 88888.00 2020-10-03 16:09:34.000 277 13918.82 95.92 54990.16 88888.00 2020-10-03 16:09:35.000 277 13918.70 95.84 54990.10 88888.00 2020-10-03 16:09:36.000 277 13918.58 96.07 54990.14 88888.00 2020-10-03 16:09:37.000 277 13920.61 98.25 54988.00 88888.00 2020-10-03 16:09:38.000 277 13918.41 95.93 54990.15 88888.00 2020-10-03 16:09:39.000 277 13918.55 95.89 54990.05 88888.00 2020-10-03 16:09:40.000 277 13918.58 95.92 54990.00 88888.00 2020-10-03 16:09:41.000 277 13918.50 96.11 54990.16 88888.00 2020-10-03 16:09:42.000 277 13919.53 97.14 54988.96 88888.00 2020-10-03 16:09:43.000 277 13919.42 97.12 54989.09 88888.00 2020-10-03 16:09:44.000 277 13918.36 96.06 54990.12 88888.00 2020-10-03 16:09:45.000 277 13918.45 96.02 54989.92 88888.00 2020-10-03 16:09:46.000 277 13918.44 96.22 54990.15 88888.00 2020-10-03 16:09:47.000 277 13918.46 96.23 54990.04 88888.00 2020-10-03 16:09:48.000 277 13918.54 96.17 54989.95 88888.00 2020-10-03 16:09:49.000 277 13918.33 96.02 54990.13 88888.00 2020-10-03 16:09:50.000 277 13918.41 96.25 54990.25 88888.00 2020-10-03 16:09:51.000 277 13918.39 96.19 54990.02 88888.00 2020-10-03 16:09:52.000 277 13918.70 96.26 54989.83 88888.00 2020-10-03 16:09:53.000 277 13918.71 96.31 54990.07 88888.00 2020-10-03 16:09:54.000 277 13918.33 96.21 54990.21 88888.00 2020-10-03 16:09:55.000 277 13918.54 96.38 54989.95 88888.00 2020-10-03 16:09:56.000 277 13918.44 96.11 54990.04 88888.00 2020-10-03 16:09:57.000 277 13918.66 96.51 54990.13 88888.00 2020-10-03 16:09:58.000 277 13918.62 96.46 54989.97 88888.00 2020-10-03 16:09:59.000 277 13918.58 96.19 54990.16 88888.00 2020-10-03 16:10:00.000 277 13918.76 96.51 54990.03 88888.00 2020-10-03 16:10:01.000 277 13919.78 97.49 54989.07 88888.00 2020-10-03 16:10:02.000 277 13920.66 98.47 54987.89 88888.00 2020-10-03 16:10:03.000 277 13918.57 96.38 54990.02 88888.00 2020-10-03 16:10:04.000 277 13918.60 96.38 54990.16 88888.00 2020-10-03 16:10:05.000 277 13918.83 96.60 54990.03 88888.00 2020-10-03 16:10:06.000 277 13918.70 96.52 54989.94 88888.00 2020-10-03 16:10:07.000 277 13920.50 98.16 54988.24 88888.00 2020-10-03 16:10:08.000 277 13919.46 97.08 54989.50 88888.00 2020-10-03 16:10:09.000 277 13918.74 96.66 54990.16 88888.00 2020-10-03 16:10:10.000 277 13918.59 96.50 54990.15 88888.00 2020-10-03 16:10:11.000 277 13919.64 97.65 54989.27 88888.00 2020-10-03 16:10:12.000 277 13920.09 98.15 54988.69 88888.00 2020-10-03 16:10:13.000 277 13918.70 96.61 54990.05 88888.00 2020-10-03 16:10:14.000 277 13918.78 96.77 54990.00 88888.00 2020-10-03 16:10:15.000 277 13918.57 96.68 54990.17 88888.00 2020-10-03 16:10:16.000 277 13918.62 96.82 54989.92 88888.00 2020-10-03 16:10:17.000 277 13918.61 96.65 54990.08 88888.00 2020-10-03 16:10:18.000 277 13918.63 96.73 54989.98 88888.00 2020-10-03 16:10:19.000 277 13918.59 96.89 54990.05 88888.00 2020-10-03 16:10:20.000 277 13918.46 96.72 54990.05 88888.00 2020-10-03 16:10:21.000 277 13918.66 96.86 54989.88 88888.00 2020-10-03 16:10:22.000 277 13918.36 96.78 54990.07 88888.00 2020-10-03 16:10:23.000 277 13918.36 96.88 54989.94 88888.00 2020-10-03 16:10:24.000 277 13918.31 96.85 54989.80 88888.00 2020-10-03 16:10:25.000 277 13918.48 96.84 54989.81 88888.00 2020-10-03 16:10:26.000 277 13918.37 96.95 54989.90 88888.00 2020-10-03 16:10:27.000 277 13918.57 97.03 54989.62 88888.00 2020-10-03 16:10:28.000 277 13918.75 97.16 54989.35 88888.00 2020-10-03 16:10:29.000 277 13919.10 97.33 54989.34 88888.00 2020-10-03 16:10:30.000 277 13918.92 97.26 54989.42 88888.00 2020-10-03 16:10:31.000 277 13921.12 99.33 54987.09 88888.00 2020-10-03 16:10:32.000 277 13918.84 97.24 54989.60 88888.00 2020-10-03 16:10:33.000 277 13918.54 96.95 54990.01 88888.00 2020-10-03 16:10:34.000 277 13918.50 96.65 54989.89 88888.00 2020-10-03 16:10:35.000 277 13918.74 96.86 54989.64 88888.00 2020-10-03 16:10:36.000 277 13919.50 97.64 54988.92 88888.00 2020-10-03 16:10:37.000 277 13919.89 97.93 54988.57 88888.00 2020-10-03 16:10:38.000 277 13918.75 96.82 54990.05 88888.00 2020-10-03 16:10:39.000 277 13918.82 96.75 54989.96 88888.00 2020-10-03 16:10:40.000 277 13918.69 96.68 54990.00 88888.00 2020-10-03 16:10:41.000 277 13918.81 96.61 54990.06 88888.00 2020-10-03 16:10:42.000 277 13919.06 96.83 54990.07 88888.00 2020-10-03 16:10:43.000 277 13919.23 97.06 54989.63 88888.00 2020-10-03 16:10:44.000 277 13920.16 97.62 54988.90 88888.00 2020-10-03 16:10:45.000 277 13920.11 97.61 54989.09 88888.00 2020-10-03 16:10:46.000 277 13920.19 97.76 54989.09 88888.00 2020-10-03 16:10:47.000 277 13921.43 98.72 54987.91 88888.00 2020-10-03 16:10:48.000 277 13921.73 99.07 54987.61 88888.00 2020-10-03 16:10:49.000 277 13920.06 97.28 54989.44 88888.00 2020-10-03 16:10:50.000 277 13919.94 97.31 54989.40 88888.00 2020-10-03 16:10:51.000 277 13920.33 97.58 54989.17 88888.00 2020-10-03 16:10:52.000 277 13920.72 97.90 54988.84 88888.00 2020-10-03 16:10:53.000 277 13922.36 99.58 54987.27 88888.00 2020-10-03 16:10:54.000 277 13920.36 97.59 54989.05 88888.00 2020-10-03 16:10:55.000 277 13920.57 97.67 54988.98 88888.00 2020-10-03 16:10:56.000 277 13920.38 97.54 54989.37 88888.00 2020-10-03 16:10:57.000 277 13920.63 97.88 54989.11 88888.00 2020-10-03 16:10:58.000 277 13920.56 97.56 54989.21 88888.00 2020-10-03 16:10:59.000 277 13920.57 97.84 54989.16 88888.00 2020-10-03 16:11:00.000 277 13920.42 97.64 54989.07 88888.00 2020-10-03 16:11:01.000 277 13920.46 97.68 54989.07 88888.00 2020-10-03 16:11:02.000 277 13920.03 97.45 54989.69 88888.00 2020-10-03 16:11:03.000 277 13919.74 97.23 54989.89 88888.00 2020-10-03 16:11:04.000 277 13920.20 97.36 54989.35 88888.00 2020-10-03 16:11:05.000 277 13920.70 98.24 54988.78 88888.00 2020-10-03 16:11:06.000 277 13921.65 99.30 54987.59 88888.00 2020-10-03 16:11:07.000 277 13920.19 97.57 54989.11 88888.00 2020-10-03 16:11:08.000 277 13920.04 97.54 54989.34 88888.00 2020-10-03 16:11:09.000 277 13919.79 97.58 54989.54 88888.00 2020-10-03 16:11:10.000 277 13919.56 97.27 54989.60 88888.00 2020-10-03 16:11:11.000 277 13919.20 96.69 54989.95 88888.00 2020-10-03 16:11:12.000 277 13919.13 96.62 54990.14 88888.00 2020-10-03 16:11:13.000 277 13919.03 96.66 54990.18 88888.00 2020-10-03 16:11:14.000 277 13918.94 96.52 54990.03 88888.00 2020-10-03 16:11:15.000 277 13919.08 96.61 54989.89 88888.00 2020-10-03 16:11:16.000 277 13919.03 96.84 54989.91 88888.00 2020-10-03 16:11:17.000 277 13918.98 96.55 54990.03 88888.00 2020-10-03 16:11:18.000 277 13918.86 96.32 54990.18 88888.00 2020-10-03 16:11:19.000 277 13918.68 96.33 54990.26 88888.00 2020-10-03 16:11:20.000 277 13920.38 98.01 54988.49 88888.00 2020-10-03 16:11:21.000 277 13919.23 96.50 54989.67 88888.00 2020-10-03 16:11:22.000 277 13918.93 96.15 54990.06 88888.00 2020-10-03 16:11:23.000 277 13918.74 96.08 54990.34 88888.00 2020-10-03 16:11:24.000 277 13918.89 96.23 54990.21 88888.00 2020-10-03 16:11:25.000 277 13919.09 96.31 54989.84 88888.00 2020-10-03 16:11:26.000 277 13920.63 97.82 54988.51 88888.00 2020-10-03 16:11:27.000 277 13918.89 96.23 54990.21 88888.00 2020-10-03 16:11:28.000 277 13918.66 95.92 54990.37 88888.00 2020-10-03 16:11:29.000 277 13918.95 96.01 54990.04 88888.00 2020-10-03 16:11:30.000 277 13919.05 95.95 54990.15 88888.00 2020-10-03 16:11:31.000 277 13918.81 95.90 54990.41 88888.00 2020-10-03 16:11:32.000 277 13919.18 96.07 54990.25 88888.00 2020-10-03 16:11:33.000 277 13919.26 95.99 54990.15 88888.00 2020-10-03 16:11:34.000 277 13919.13 95.95 54990.26 88888.00 2020-10-03 16:11:35.000 277 13919.20 96.14 54990.34 88888.00 2020-10-03 16:11:36.000 277 13919.12 95.92 54990.32 88888.00 2020-10-03 16:11:37.000 277 13920.55 97.45 54988.86 88888.00 2020-10-03 16:11:38.000 277 13920.39 97.29 54989.09 88888.00 2020-10-03 16:11:39.000 277 13918.98 95.97 54990.66 88888.00 2020-10-03 16:11:40.000 277 13919.01 96.10 54990.41 88888.00 2020-10-03 16:11:41.000 277 13919.18 96.03 54990.21 88888.00 2020-10-03 16:11:42.000 277 13919.11 96.09 54990.41 88888.00 2020-10-03 16:11:43.000 277 13921.19 98.25 54988.28 88888.00 2020-10-03 16:11:44.000 277 13919.07 96.22 54990.47 88888.00 2020-10-03 16:11:45.000 277 13919.04 96.16 54990.42 88888.00 2020-10-03 16:11:46.000 277 13918.91 95.90 54990.51 88888.00 2020-10-03 16:11:47.000 277 13918.81 96.01 54990.58 88888.00 2020-10-03 16:11:48.000 277 13918.91 96.20 54990.38 88888.00 2020-10-03 16:11:49.000 277 13918.73 96.08 54990.55 88888.00 2020-10-03 16:11:50.000 277 13918.83 96.14 54990.31 88888.00 2020-10-03 16:11:51.000 277 13918.70 96.07 54990.37 88888.00 2020-10-03 16:11:52.000 277 13918.56 96.23 54990.39 88888.00 2020-10-03 16:11:53.000 277 13918.52 96.05 54990.29 88888.00 2020-10-03 16:11:54.000 277 13918.40 96.03 54990.46 88888.00 2020-10-03 16:11:55.000 277 13920.31 98.06 54988.28 88888.00 2020-10-03 16:11:56.000 277 13918.40 96.26 54990.29 88888.00 2020-10-03 16:11:57.000 277 13918.21 96.12 54990.39 88888.00 2020-10-03 16:11:58.000 277 13918.05 95.87 54990.40 88888.00 2020-10-03 16:11:59.000 277 13918.61 96.45 54989.89 88888.00 2020-10-03 16:12:00.000 277 13918.50 96.60 54989.91 88888.00 2020-10-03 16:12:01.000 277 13918.50 96.72 54989.72 88888.00 2020-10-03 16:12:02.000 277 13918.56 96.58 54989.64 88888.00 2020-10-03 16:12:03.000 277 13918.54 96.59 54989.65 88888.00 2020-10-03 16:12:04.000 277 13918.51 96.71 54989.52 88888.00 2020-10-03 16:12:05.000 277 13918.48 96.61 54989.57 88888.00 2020-10-03 16:12:06.000 277 13918.57 96.67 54989.64 88888.00 2020-10-03 16:12:07.000 277 13918.46 96.63 54989.65 88888.00 2020-10-03 16:12:08.000 277 13918.62 96.68 54989.35 88888.00 2020-10-03 16:12:09.000 277 13919.90 97.89 54988.11 88888.00 2020-10-03 16:12:10.000 277 13920.03 98.15 54988.07 88888.00 2020-10-03 16:12:11.000 277 13919.20 97.31 54988.85 88888.00 2020-10-03 16:12:12.000 277 13919.12 97.05 54989.04 88888.00 2020-10-03 16:12:13.000 277 13919.26 97.15 54988.97 88888.00 2020-10-03 16:12:14.000 277 13919.20 96.96 54988.91 88888.00 2020-10-03 16:12:15.000 277 13921.12 98.84 54986.98 88888.00 2020-10-03 16:12:16.000 277 13919.54 97.20 54988.87 88888.00 2020-10-03 16:12:17.000 277 13919.30 97.02 54989.08 88888.00 2020-10-03 16:12:18.000 277 13920.25 97.76 54988.04 88888.00 2020-10-03 16:12:19.000 277 13920.25 97.79 54988.08 88888.00 2020-10-03 16:12:20.000 277 13920.10 97.73 54988.24 88888.00 2020-10-03 16:12:21.000 277 13919.93 97.32 54988.32 88888.00 2020-10-03 16:12:22.000 277 13919.82 97.13 54988.53 88888.00 2020-10-03 16:12:23.000 277 13919.86 97.17 54988.67 88888.00 2020-10-03 16:12:24.000 277 13919.80 97.29 54988.49 88888.00 2020-10-03 16:12:25.000 277 13920.18 97.35 54988.26 88888.00 2020-10-03 16:12:26.000 277 13919.87 97.29 54988.67 88888.00 2020-10-03 16:12:27.000 277 13919.92 97.27 54988.56 88888.00 2020-10-03 16:12:28.000 277 13919.88 96.96 54988.62 88888.00 2020-10-03 16:12:29.000 277 13922.69 99.79 54985.96 88888.00 2020-10-03 16:12:30.000 277 13920.35 97.56 54988.16 88888.00 2020-10-03 16:12:31.000 277 13919.90 97.06 54988.63 88888.00 2020-10-03 16:12:32.000 277 13919.69 97.04 54988.71 88888.00 2020-10-03 16:12:33.000 277 13919.79 97.13 54988.55 88888.00 2020-10-03 16:12:34.000 277 13919.72 97.07 54988.50 88888.00 2020-10-03 16:12:35.000 277 13921.95 99.28 54986.32 88888.00 2020-10-03 16:12:36.000 277 13919.75 97.03 54988.75 88888.00 2020-10-03 16:12:37.000 277 13919.58 97.15 54988.64 88888.00 2020-10-03 16:12:38.000 277 13919.53 97.13 54988.74 88888.00 2020-10-03 16:12:39.000 277 13919.62 97.10 54988.56 88888.00 2020-10-03 16:12:40.000 277 13919.62 96.99 54988.83 88888.00 2020-10-03 16:12:41.000 277 13919.46 97.05 54988.67 88888.00 2020-10-03 16:12:42.000 277 13919.46 97.12 54988.73 88888.00 2020-10-03 16:12:43.000 277 13919.60 97.26 54988.51 88888.00 2020-10-03 16:12:44.000 277 13919.67 97.24 54988.62 88888.00 2020-10-03 16:12:45.000 277 13919.34 97.16 54988.85 88888.00 2020-10-03 16:12:46.000 277 13919.35 97.22 54988.66 88888.00 2020-10-03 16:12:47.000 277 13919.25 96.95 54988.86 88888.00 2020-10-03 16:12:48.000 277 13919.34 97.33 54988.63 88888.00 2020-10-03 16:12:49.000 277 13919.28 97.29 54988.73 88888.00 2020-10-03 16:12:50.000 277 13919.08 97.10 54988.71 88888.00 2020-10-03 16:12:51.000 277 13919.31 97.28 54988.61 88888.00 2020-10-03 16:12:52.000 277 13919.10 97.24 54988.74 88888.00 2020-10-03 16:12:53.000 277 13919.12 97.42 54988.77 88888.00 2020-10-03 16:12:54.000 277 13919.09 97.21 54988.70 88888.00 2020-10-03 16:12:55.000 277 13918.98 97.08 54988.74 88888.00 2020-10-03 16:12:56.000 277 13918.86 97.13 54988.88 88888.00 2020-10-03 16:12:57.000 277 13918.99 97.27 54988.65 88888.00 2020-10-03 16:12:58.000 277 13921.17 99.39 54986.37 88888.00 2020-10-03 16:12:59.000 277 13919.03 97.26 54988.68 88888.00 2020-10-03 16:13:00.000 277 13918.96 97.27 54988.63 88888.00 2020-10-03 16:13:01.000 277 13919.35 97.45 54988.30 88888.00 2020-10-03 16:13:02.000 277 13919.38 97.77 54988.28 88888.00 2020-10-03 16:13:03.000 277 13920.06 98.35 54987.60 88888.00 2020-10-03 16:13:04.000 277 13920.25 98.53 54987.27 88888.00 2020-10-03 16:13:05.000 277 13918.90 97.35 54988.76 88888.00 2020-10-03 16:13:06.000 277 13918.73 96.92 54988.83 88888.00 2020-10-03 16:13:07.000 277 13918.94 97.13 54988.71 88888.00 2020-10-03 16:13:08.000 277 13918.81 97.07 54988.86 88888.00 2020-10-03 16:13:09.000 277 13918.78 97.06 54988.85 88888.00 2020-10-03 16:13:10.000 277 13918.75 96.87 54988.76 88888.00 2020-10-03 16:13:11.000 277 13918.80 96.90 54988.85 88888.00 2020-10-03 16:13:12.000 277 13918.92 96.88 54988.64 88888.00 2020-10-03 16:13:13.000 277 13918.89 96.84 54988.88 88888.00 2020-10-03 16:13:14.000 277 13918.92 96.86 54988.85 88888.00 2020-10-03 16:13:15.000 277 13918.96 96.83 54988.69 88888.00 2020-10-03 16:13:16.000 277 13918.98 96.56 54988.95 88888.00 2020-10-03 16:13:17.000 277 13919.11 96.77 54988.72 88888.00 2020-10-03 16:13:18.000 277 13918.92 96.64 54989.03 88888.00 2020-10-03 16:13:19.000 277 13920.48 97.96 54987.43 88888.00 2020-10-03 16:13:20.000 277 13920.93 98.28 54986.97 88888.00 2020-10-03 16:13:21.000 277 13919.15 96.44 54988.78 88888.00 2020-10-03 16:13:22.000 277 13919.11 96.11 54988.85 88888.00 2020-10-03 16:13:23.000 277 13919.42 96.53 54988.65 88888.00 2020-10-03 16:13:24.000 277 13919.23 96.33 54988.99 88888.00 2020-10-03 16:13:25.000 277 13921.12 98.08 54987.07 88888.00 2020-10-03 16:13:26.000 277 13919.40 96.29 54988.67 88888.00 2020-10-03 16:13:27.000 277 13919.14 95.84 54988.89 88888.00 2020-10-03 16:13:28.000 277 13919.56 96.01 54988.88 88888.00 2020-10-03 16:13:29.000 277 13919.50 96.11 54988.93 88888.00 2020-10-03 16:13:30.000 277 13919.40 96.03 54988.97 88888.00 2020-10-03 16:13:31.000 277 13919.56 96.18 54988.90 88888.00 2020-10-03 16:13:32.000 277 13920.26 96.68 54988.16 88888.00 2020-10-03 16:13:33.000 277 13920.95 97.28 54987.69 88888.00 2020-10-03 16:13:34.000 277 13919.62 96.09 54989.03 88888.00 2020-10-03 16:13:35.000 277 13919.37 95.92 54989.32 88888.00 2020-10-03 16:13:36.000 277 13919.61 96.05 54989.02 88888.00 2020-10-03 16:13:37.000 277 13919.52 95.94 54989.12 88888.00 2020-10-03 16:13:38.000 277 13919.43 96.05 54989.23 88888.00 2020-10-03 16:13:39.000 277 13919.62 96.08 54988.98 88888.00 2020-10-03 16:13:40.000 277 13919.54 96.10 54989.09 88888.00 2020-10-03 16:13:41.000 277 13919.43 96.12 54989.16 88888.00 2020-10-03 16:13:42.000 277 13919.53 96.11 54989.04 88888.00 2020-10-03 16:13:43.000 277 13919.76 96.28 54988.83 88888.00 2020-10-03 16:13:44.000 277 13919.41 96.28 54989.27 88888.00 2020-10-03 16:13:45.000 277 13919.54 96.36 54989.01 88888.00 2020-10-03 16:13:46.000 277 13919.38 96.33 54989.15 88888.00 2020-10-03 16:13:47.000 277 13919.52 96.58 54988.83 88888.00 2020-10-03 16:13:48.000 277 13919.46 96.38 54988.84 88888.00 2020-10-03 16:13:49.000 277 13919.44 96.40 54989.08 88888.00 2020-10-03 16:13:50.000 277 13919.44 96.61 54988.98 88888.00 2020-10-03 16:13:51.000 277 13919.41 96.49 54989.06 88888.00 2020-10-03 16:13:52.000 277 13921.42 98.53 54986.89 88888.00 2020-10-03 16:13:53.000 277 13919.61 96.71 54988.85 88888.00 2020-10-03 16:13:54.000 277 13919.35 96.62 54989.12 88888.00 2020-10-03 16:13:55.000 277 13920.03 97.14 54988.24 88888.00 2020-10-03 16:13:56.000 277 13920.02 97.15 54988.24 88888.00 2020-10-03 16:13:57.000 277 13921.40 98.67 54986.81 88888.00 2020-10-03 16:13:58.000 277 13921.01 98.38 54987.39 88888.00 2020-10-03 16:13:59.000 277 13920.01 97.44 54988.30 88888.00 2020-10-03 16:14:00.000 277 13920.53 97.75 54987.79 88888.00 2020-10-03 16:14:01.000 277 13920.29 97.59 54987.94 88888.00 2020-10-03 16:14:02.000 277 13920.12 97.68 54988.25 88888.00 2020-10-03 16:14:03.000 277 13920.25 97.70 54987.90 88888.00 2020-10-03 16:14:04.000 277 13920.23 97.63 54988.16 88888.00 2020-10-03 16:14:05.000 277 13920.31 97.77 54988.16 88888.00 2020-10-03 16:14:06.000 277 13920.10 97.73 54988.27 88888.00 2020-10-03 16:14:07.000 277 13920.33 97.93 54988.07 88888.00 2020-10-03 16:14:08.000 277 13920.11 97.65 54988.00 88888.00 2020-10-03 16:14:09.000 277 13920.19 97.82 54988.21 88888.00 2020-10-03 16:14:10.000 277 13920.07 97.76 54988.12 88888.00 2020-10-03 16:14:11.000 277 13921.65 99.48 54986.52 88888.00 2020-10-03 16:14:12.000 277 13921.52 99.24 54986.77 88888.00 2020-10-03 16:14:13.000 277 13920.22 97.99 54987.97 88888.00 2020-10-03 16:14:14.000 277 13919.97 97.80 54988.11 88888.00 2020-10-03 16:14:15.000 277 13920.30 98.21 54987.97 88888.00 2020-10-03 16:14:16.000 277 13920.25 98.12 54988.04 88888.00 2020-10-03 16:14:17.000 277 13922.00 100.06 54986.14 88888.00 2020-10-03 16:14:18.000 277 13920.89 99.08 54987.36 88888.00 2020-10-03 16:14:19.000 277 13920.31 98.31 54987.73 88888.00 2020-10-03 16:14:20.000 277 13920.45 98.36 54987.80 88888.00 2020-10-03 16:14:21.000 277 13920.54 98.43 54987.76 88888.00 2020-10-03 16:14:22.000 277 13920.40 98.45 54987.68 88888.00 2020-10-03 16:14:23.000 277 13920.47 98.34 54987.64 88888.00 2020-10-03 16:14:24.000 277 13920.66 98.55 54987.54 88888.00 2020-10-03 16:14:25.000 277 13920.75 98.67 54987.43 88888.00 2020-10-03 16:14:26.000 277 13921.53 99.38 54986.67 88888.00 2020-10-03 16:14:27.000 277 13921.53 99.36 54986.66 88888.00 2020-10-03 16:14:28.000 277 13920.27 98.23 54987.84 88888.00 2020-10-03 16:14:29.000 277 13920.57 98.35 54987.61 88888.00 2020-10-03 16:14:30.000 277 13920.57 98.41 54987.74 88888.00 2020-10-03 16:14:31.000 277 13920.39 98.39 54987.76 88888.00 2020-10-03 16:14:32.000 277 13920.61 98.41 54987.44 88888.00 2020-10-03 16:14:33.000 277 13920.57 98.27 54987.62 88888.00 2020-10-03 16:14:34.000 277 13920.89 98.49 54987.58 88888.00 2020-10-03 16:14:35.000 277 13920.98 98.66 54987.31 88888.00 2020-10-03 16:14:36.000 277 13921.05 98.63 54987.29 88888.00 2020-10-03 16:14:37.000 277 13920.93 98.76 54987.45 88888.00 2020-10-03 16:14:38.000 277 13921.01 98.57 54987.41 88888.00 2020-10-03 16:14:39.000 277 13921.25 98.62 54987.20 88888.00 2020-10-03 16:14:40.000 277 13921.10 98.70 54987.28 88888.00 2020-10-03 16:14:41.000 277 13923.28 100.91 54985.18 88888.00 2020-10-03 16:14:42.000 277 13921.47 98.96 54987.23 88888.00 2020-10-03 16:14:43.000 277 13921.32 98.73 54987.29 88888.00 2020-10-03 16:14:44.000 277 13921.41 98.65 54987.30 88888.00 2020-10-03 16:14:45.000 277 13921.32 98.55 54987.36 88888.00 2020-10-03 16:14:46.000 277 13921.84 99.20 54986.90 88888.00 2020-10-03 16:14:47.000 277 13922.75 99.93 54986.07 88888.00 2020-10-03 16:14:48.000 277 13921.11 98.39 54987.90 88888.00 2020-10-03 16:14:49.000 277 13921.31 98.48 54987.78 88888.00 2020-10-03 16:14:50.000 277 13921.26 98.28 54987.74 88888.00 2020-10-03 16:14:51.000 277 13921.32 98.30 54987.65 88888.00 2020-10-03 16:14:52.000 277 13921.29 98.20 54987.89 88888.00 2020-10-03 16:14:53.000 277 13921.28 98.31 54987.98 88888.00 2020-10-03 16:14:54.000 277 13921.24 98.05 54987.93 88888.00 2020-10-03 16:14:55.000 277 13921.50 98.35 54987.67 88888.00 2020-10-03 16:14:56.000 277 13921.27 98.23 54987.72 88888.00 2020-10-03 16:14:57.000 277 13921.10 98.13 54988.00 88888.00 2020-10-03 16:14:58.000 277 13921.26 98.27 54987.64 88888.00 2020-10-03 16:14:59.000 277 13921.31 98.21 54987.66 88888.00 2020-10-03 16:15:00.000 277 13921.00 98.02 54987.84 88888.00 2020-10-03 16:15:01.000 277 13921.17 98.10 54987.80 88888.00 2020-10-03 16:15:02.000 277 13920.79 97.95 54988.10 88888.00 2020-10-03 16:15:03.000 277 13921.08 98.01 54987.74 88888.00 2020-10-03 16:15:04.000 277 13922.89 99.88 54985.95 88888.00 2020-10-03 16:15:05.000 277 13922.11 99.04 54986.73 88888.00 2020-10-03 16:15:06.000 277 13921.18 98.20 54987.78 88888.00 2020-10-03 16:15:07.000 277 13920.94 97.81 54988.03 88888.00 2020-10-03 16:15:08.000 277 13921.01 97.83 54987.81 88888.00 2020-10-03 16:15:09.000 277 13922.22 99.15 54986.65 88888.00 2020-10-03 16:15:10.000 277 13922.08 99.02 54986.73 88888.00 2020-10-03 16:15:11.000 277 13921.14 98.06 54987.71 88888.00 2020-10-03 16:15:12.000 277 13921.42 98.03 54987.49 88888.00 2020-10-03 16:15:13.000 277 13921.24 97.93 54987.45 88888.00 2020-10-03 16:15:14.000 277 13921.42 98.19 54987.45 88888.00 2020-10-03 16:15:15.000 277 13921.79 98.78 54987.01 88888.00 2020-10-03 16:15:16.000 277 13922.85 99.74 54985.85 88888.00 2020-10-03 16:15:17.000 277 13921.35 98.25 54987.40 88888.00 2020-10-03 16:15:18.000 277 13921.47 98.22 54987.18 88888.00 2020-10-03 16:15:19.000 277 13921.43 98.15 54987.38 88888.00 2020-10-03 16:15:20.000 277 13921.55 98.30 54987.32 88888.00 2020-10-03 16:15:21.000 277 13921.46 98.17 54987.49 88888.00 2020-10-03 16:15:22.000 277 13921.40 98.15 54987.39 88888.00 2020-10-03 16:15:23.000 277 13921.49 98.07 54987.43 88888.00 2020-10-03 16:15:24.000 277 13921.68 98.31 54987.41 88888.00 2020-10-03 16:15:25.000 277 13921.65 98.31 54987.36 88888.00 2020-10-03 16:15:26.000 277 13921.69 98.26 54987.20 88888.00 2020-10-03 16:15:27.000 277 13921.89 98.37 54987.23 88888.00 2020-10-03 16:15:28.000 277 13921.63 98.30 54987.46 88888.00 2020-10-03 16:15:29.000 277 13921.91 98.43 54987.21 88888.00 2020-10-03 16:15:30.000 277 13921.94 98.47 54987.39 88888.00 2020-10-03 16:15:31.000 277 13921.86 98.38 54987.35 88888.00 2020-10-03 16:15:32.000 277 13921.94 98.46 54987.14 88888.00 2020-10-03 16:15:33.000 277 13921.99 98.37 54987.37 88888.00 2020-10-03 16:15:34.000 277 13921.83 98.43 54987.57 88888.00 2020-10-03 16:15:35.000 277 13923.73 100.39 54985.39 88888.00 2020-10-03 16:15:36.000 277 13922.28 98.81 54986.96 88888.00 2020-10-03 16:15:37.000 277 13922.05 98.54 54987.36 88888.00 2020-10-03 16:15:38.000 277 13922.09 98.73 54987.38 88888.00 2020-10-03 16:15:39.000 277 13922.04 98.53 54987.43 88888.00 2020-10-03 16:15:40.000 277 13922.62 99.09 54986.77 88888.00 2020-10-03 16:15:41.000 277 13923.65 100.30 54985.78 88888.00 2020-10-03 16:15:42.000 277 13922.10 98.90 54987.43 88888.00 2020-10-03 16:15:43.000 277 13922.14 98.67 54987.30 88888.00 2020-10-03 16:15:44.000 277 13921.93 98.64 54987.54 88888.00 2020-10-03 16:15:45.000 277 13922.33 99.04 54987.07 88888.00 2020-10-03 16:15:46.000 277 13922.25 98.95 54986.89 88888.00 2020-10-03 16:15:47.000 277 13922.49 99.32 54986.90 88888.00 2020-10-03 16:15:48.000 277 13922.43 99.33 54986.97 88888.00 2020-10-03 16:15:49.000 277 13922.24 99.08 54986.85 88888.00 2020-10-03 16:15:50.000 277 13922.38 99.19 54986.64 88888.00 2020-10-03 16:15:51.000 277 13922.32 99.21 54986.83 88888.00 2020-10-03 16:15:52.000 277 13924.67 101.60 54984.31 88888.00 2020-10-03 16:15:53.000 277 13922.65 99.45 54986.43 88888.00 2020-10-03 16:15:54.000 277 13922.24 99.32 54986.76 88888.00 2020-10-03 16:15:55.000 277 13922.20 99.21 54986.70 88888.00 2020-10-03 16:15:56.000 277 13922.30 99.15 54986.78 88888.00 2020-10-03 16:15:57.000 277 13922.90 99.88 54986.09 88888.00 2020-10-03 16:15:58.000 277 13923.86 100.89 54985.13 88888.00 2020-10-03 16:15:59.000 277 13922.34 99.32 54986.55 88888.00 2020-10-03 16:16:00.000 277 13922.40 99.25 54986.61 88888.00 2020-10-03 16:16:01.000 277 13922.28 99.30 54986.50 88888.00 2020-10-03 16:16:02.000 277 13922.37 99.18 54986.37 88888.00 2020-10-03 16:16:03.000 277 13922.34 99.06 54986.67 88888.00 2020-10-03 16:16:04.000 277 13922.37 99.22 54986.65 88888.00 2020-10-03 16:16:05.000 277 13922.41 99.01 54986.64 88888.00 2020-10-03 16:16:06.000 277 13922.62 99.12 54986.38 88888.00 2020-10-03 16:16:07.000 277 13922.62 99.14 54986.56 88888.00 2020-10-03 16:16:08.000 277 13922.43 98.93 54986.67 88888.00 2020-10-03 16:16:09.000 277 13922.55 99.17 54986.63 88888.00 2020-10-03 16:16:10.000 277 13922.75 99.12 54986.39 88888.00 2020-10-03 16:16:11.000 277 13922.71 99.06 54986.56 88888.00 2020-10-03 16:16:12.000 277 13922.72 99.01 54986.61 88888.00 2020-10-03 16:16:13.000 277 13922.53 98.93 54986.70 88888.00 2020-10-03 16:16:14.000 277 13923.04 99.10 54986.31 88888.00 2020-10-03 16:16:15.000 277 13922.72 98.85 54986.78 88888.00 2020-10-03 16:16:16.000 277 13922.77 98.87 54986.57 88888.00 2020-10-03 16:16:17.000 277 13923.02 98.77 54986.52 88888.00 2020-10-03 16:16:18.000 277 13922.94 98.67 54986.63 88888.00 2020-10-03 16:16:19.000 277 13922.76 98.76 54986.70 88888.00 2020-10-03 16:16:20.000 277 13923.05 98.88 54986.50 88888.00 2020-10-03 16:16:21.000 277 13925.04 101.07 54984.47 88888.00 2020-10-03 16:16:22.000 277 13923.01 98.93 54986.43 88888.00 2020-10-03 16:16:23.000 277 13922.80 98.62 54986.66 88888.00 2020-10-03 16:16:24.000 277 13923.03 98.71 54986.54 88888.00 2020-10-03 16:16:25.000 277 13922.83 98.66 54986.78 88888.00 2020-10-03 16:16:26.000 277 13924.28 100.20 54985.20 88888.00 2020-10-03 16:16:27.000 277 13923.56 99.53 54985.79 88888.00 2020-10-03 16:16:28.000 277 13922.70 98.72 54986.62 88888.00 2020-10-03 16:16:29.000 277 13922.92 98.69 54986.54 88888.00 2020-10-03 16:16:30.000 277 13922.97 99.00 54986.61 88888.00 2020-10-03 16:16:31.000 277 13922.81 99.02 54986.64 88888.00 2020-10-03 16:16:32.000 277 13922.70 98.91 54986.70 88888.00 2020-10-03 16:16:33.000 277 13922.78 98.88 54986.77 88888.00 2020-10-03 16:16:34.000 277 13922.89 98.93 54986.52 88888.00 2020-10-03 16:16:35.000 277 13922.74 98.95 54986.86 88888.00 2020-10-03 16:16:36.000 277 13922.90 99.08 54986.60 88888.00 2020-10-03 16:16:37.000 277 13922.75 98.82 54986.79 88888.00 2020-10-03 16:16:38.000 277 13922.97 98.95 54986.70 88888.00 2020-10-03 16:16:39.000 277 13922.73 99.07 54986.73 88888.00 2020-10-03 16:16:40.000 277 13922.64 98.84 54986.83 88888.00 2020-10-03 16:16:41.000 277 13922.71 98.75 54986.56 88888.00 2020-10-03 16:16:42.000 277 13922.69 98.57 54986.87 88888.00 2020-10-03 16:16:43.000 277 13925.06 101.08 54984.40 88888.00 2020-10-03 16:16:44.000 277 13923.46 99.55 54985.85 88888.00 2020-10-03 16:16:45.000 277 13922.77 98.53 54986.74 88888.00 2020-10-03 16:16:46.000 277 13922.81 98.60 54986.81 88888.00 2020-10-03 16:16:47.000 277 13922.75 98.54 54986.84 88888.00 2020-10-03 16:16:48.000 277 13922.85 98.73 54986.72 88888.00 2020-10-03 16:16:49.000 277 13924.84 100.59 54984.62 88888.00 2020-10-03 16:16:50.000 277 13922.89 98.49 54986.62 88888.00 2020-10-03 16:16:51.000 277 13922.93 98.55 54986.70 88888.00 2020-10-03 16:16:52.000 277 13922.79 98.34 54986.86 88888.00 2020-10-03 16:16:53.000 277 13922.69 98.37 54986.94 88888.00 2020-10-03 16:16:54.000 277 13923.03 98.30 54986.65 88888.00 2020-10-03 16:16:55.000 277 13924.18 99.42 54985.71 88888.00 2020-10-03 16:16:56.000 277 13923.97 99.36 54985.82 88888.00 2020-10-03 16:16:57.000 277 13922.85 98.25 54987.05 88888.00 2020-10-03 16:16:58.000 277 13923.17 98.50 54986.76 88888.00 2020-10-03 16:16:59.000 277 13923.14 98.23 54986.73 88888.00 2020-10-03 16:17:00.000 277 13923.24 98.22 54986.91 88888.00 2020-10-03 16:17:01.000 277 13923.37 98.41 54986.81 88888.00 2020-10-03 16:17:02.000 277 13923.31 98.09 54986.80 88888.00 2020-10-03 16:17:03.000 277 13923.51 98.31 54986.77 88888.00 2020-10-03 16:17:04.000 277 13923.39 98.30 54986.71 88888.00 2020-10-03 16:17:05.000 277 13923.40 98.04 54987.04 88888.00 2020-10-03 16:17:06.000 277 13923.64 98.19 54986.89 88888.00 2020-10-03 16:17:07.000 277 13923.52 98.23 54987.09 88888.00 2020-10-03 16:17:08.000 277 13923.45 98.09 54987.12 88888.00 2020-10-03 16:17:09.000 277 13923.83 98.22 54986.88 88888.00 2020-10-03 16:17:10.000 277 13923.84 98.18 54986.79 88888.00 2020-10-03 16:17:11.000 277 13923.83 98.01 54987.14 88888.00 2020-10-03 16:17:12.000 277 13923.73 98.15 54987.12 88888.00 2020-10-03 16:17:13.000 277 13923.63 97.92 54987.02 88888.00 2020-10-03 16:17:14.000 277 13923.94 98.25 54986.77 88888.00 2020-10-03 16:17:15.000 277 13925.67 99.88 54984.91 88888.00 2020-10-03 16:17:16.000 277 13923.79 98.14 54987.11 88888.00 2020-10-03 16:17:17.000 277 13923.81 98.18 54987.03 88888.00 2020-10-03 16:17:18.000 277 13923.79 98.23 54986.91 88888.00 2020-10-03 16:17:19.000 277 13923.82 98.14 54986.98 88888.00 2020-10-03 16:17:20.000 277 13925.48 99.64 54985.35 88888.00 2020-10-03 16:17:21.000 277 13924.12 98.47 54986.73 88888.00 2020-10-03 16:17:22.000 277 13923.67 98.15 54986.91 88888.00 2020-10-03 16:17:23.000 277 13923.50 97.91 54987.07 88888.00 2020-10-03 16:17:24.000 277 13923.75 98.06 54987.04 88888.00 2020-10-03 16:17:25.000 277 13923.65 97.95 54986.95 88888.00 2020-10-03 16:17:26.000 277 13923.60 98.07 54987.04 88888.00 2020-10-03 16:17:27.000 277 13925.74 100.29 54984.85 88888.00 2020-10-03 16:17:28.000 277 13924.35 98.82 54986.21 88888.00 2020-10-03 16:17:29.000 277 13923.61 97.99 54986.99 88888.00 2020-10-03 16:17:30.000 277 13923.58 98.10 54987.00 88888.00 2020-10-03 16:17:31.000 277 13923.54 98.07 54987.23 88888.00 2020-10-03 16:17:32.000 277 13924.52 99.19 54986.02 88888.00 2020-10-03 16:17:33.000 277 13924.56 99.25 54985.83 88888.00 2020-10-03 16:17:34.000 277 13923.66 97.99 54987.03 88888.00 2020-10-03 16:17:35.000 277 13923.38 97.93 54987.28 88888.00 2020-10-03 16:17:36.000 277 13923.57 97.96 54987.12 88888.00 2020-10-03 16:17:37.000 277 13923.89 98.07 54986.97 88888.00 2020-10-03 16:17:38.000 277 13923.65 98.04 54987.22 88888.00 2020-10-03 16:17:39.000 277 13923.74 98.01 54987.04 88888.00 2020-10-03 16:17:40.000 277 13923.72 97.90 54987.20 88888.00 2020-10-03 16:17:41.000 277 13923.69 98.03 54987.41 88888.00 2020-10-03 16:17:42.000 277 13923.92 97.91 54987.20 88888.00 2020-10-03 16:17:43.000 277 13923.97 98.05 54987.11 88888.00 2020-10-03 16:17:44.000 277 13923.91 98.10 54987.22 88888.00 2020-10-03 16:17:45.000 277 13923.98 98.06 54987.10 88888.00 2020-10-03 16:17:46.000 277 13924.05 97.81 54987.25 88888.00 2020-10-03 16:17:47.000 277 13924.06 98.09 54987.14 88888.00 2020-10-03 16:17:48.000 277 13924.03 98.14 54987.17 88888.00 2020-10-03 16:17:49.000 277 13925.42 99.43 54985.75 88888.00 2020-10-03 16:17:50.000 277 13924.79 98.63 54986.38 88888.00 2020-10-03 16:17:51.000 277 13923.92 97.94 54987.29 88888.00 2020-10-03 16:17:52.000 277 13924.13 97.90 54987.08 88888.00 2020-10-03 16:17:53.000 277 13923.96 97.87 54987.33 88888.00 2020-10-03 16:17:54.000 277 13924.16 98.03 54987.21 88888.00 2020-10-03 16:17:55.000 277 13924.05 97.86 54987.20 88888.00 2020-10-03 16:17:56.000 277 13924.09 97.91 54987.32 88888.00 2020-10-03 16:17:57.000 277 13924.18 98.04 54987.24 88888.00 2020-10-03 16:17:58.000 277 13924.18 97.84 54987.19 88888.00 2020-10-03 16:17:59.000 277 13926.27 100.11 54985.09 88888.00 2020-10-03 16:18:00.000 277 13924.00 97.87 54987.34 88888.00 2020-10-03 16:18:01.000 277 13924.14 97.86 54987.27 88888.00 2020-10-03 16:18:02.000 277 13924.04 97.65 54987.28 88888.00 2020-10-03 16:18:03.000 277 13924.21 97.74 54987.24 88888.00 2020-10-03 16:18:04.000 277 13924.52 98.07 54987.10 88888.00 2020-10-03 16:18:05.000 277 13925.96 99.80 54985.54 88888.00 2020-10-03 16:18:06.000 277 13924.18 97.88 54987.50 88888.00 2020-10-03 16:18:07.000 277 13924.10 97.61 54987.53 88888.00 2020-10-03 16:18:08.000 277 13924.22 97.71 54987.45 88888.00 2020-10-03 16:18:09.000 277 13924.10 97.68 54987.53 88888.00 2020-10-03 16:18:10.000 277 13924.30 97.74 54987.21 88888.00 2020-10-03 16:18:11.000 277 13925.39 98.83 54986.30 88888.00 2020-10-03 16:18:12.000 277 13926.20 99.65 54985.35 88888.00 2020-10-03 16:18:13.000 277 13924.37 97.79 54987.16 88888.00 2020-10-03 16:18:14.000 277 13924.42 97.80 54987.21 88888.00 2020-10-03 16:18:15.000 277 13924.21 97.58 54987.36 88888.00 2020-10-03 16:18:16.000 277 13924.20 97.60 54987.36 88888.00 2020-10-03 16:18:17.000 277 13926.09 99.50 54985.59 88888.00 2020-10-03 16:18:18.000 277 13924.60 97.93 54987.21 88888.00 2020-10-03 16:18:19.000 277 13924.23 97.40 54987.47 88888.00 2020-10-03 16:18:20.000 277 13924.39 97.58 54987.46 88888.00 2020-10-03 16:18:21.000 277 13924.39 97.60 54987.48 88888.00 2020-10-03 16:18:22.000 277 13924.44 97.47 54987.22 88888.00 2020-10-03 16:18:23.000 277 13924.45 97.51 54987.36 88888.00 2020-10-03 16:18:24.000 277 13924.26 97.40 54987.75 88888.00 2020-10-03 16:18:25.000 277 13924.31 97.28 54987.59 88888.00 2020-10-03 16:18:26.000 277 13924.54 97.39 54987.37 88888.00 2020-10-03 16:18:27.000 277 13924.39 97.28 54987.73 88888.00 2020-10-03 16:18:28.000 277 13924.36 97.31 54987.53 88888.00 2020-10-03 16:18:29.000 277 13924.60 97.33 54987.42 88888.00 2020-10-03 16:18:30.000 277 13924.44 97.17 54987.65 88888.00 2020-10-03 16:18:31.000 277 13924.53 97.24 54987.69 88888.00 2020-10-03 16:18:32.000 277 13924.41 97.22 54987.68 88888.00 2020-10-03 16:18:33.000 277 13924.75 97.30 54987.27 88888.00 2020-10-03 16:18:34.000 277 13924.98 97.57 54987.11 88888.00 2020-10-03 16:18:35.000 277 13924.76 97.35 54987.35 88888.00 2020-10-03 16:18:36.000 277 13924.86 97.43 54987.15 88888.00 2020-10-03 16:18:37.000 277 13924.89 97.53 54987.25 88888.00 2020-10-03 16:18:38.000 277 13924.89 97.36 54987.44 88888.00 2020-10-03 16:18:39.000 277 13924.84 97.50 54987.20 88888.00 2020-10-03 16:18:40.000 277 13925.13 97.73 54986.71 88888.00 2020-10-03 16:18:41.000 277 13926.60 99.03 54985.36 88888.00 2020-10-03 16:18:42.000 277 13924.77 97.20 54987.38 88888.00 2020-10-03 16:18:43.000 277 13924.64 97.14 54987.46 88888.00 2020-10-03 16:18:44.000 277 13924.77 97.06 54987.30 88888.00 2020-10-03 16:18:45.000 277 13924.29 96.70 54987.84 88888.00 2020-10-03 16:18:46.000 277 13925.32 97.67 54986.82 88888.00 2020-10-03 16:18:47.000 277 13925.42 97.78 54986.72 88888.00 2020-10-03 16:18:48.000 277 13924.13 96.42 54987.93 88888.00 2020-10-03 16:18:49.000 277 13924.14 96.40 54987.84 88888.00 2020-10-03 16:18:50.000 277 13924.12 96.47 54987.87 88888.00 2020-10-03 16:18:51.000 277 13923.90 96.18 54988.06 88888.00 2020-10-03 16:18:52.000 277 13924.14 96.27 54987.74 88888.00 2020-10-03 16:18:53.000 277 13923.93 96.29 54988.00 88888.00 2020-10-03 16:18:54.000 277 13923.86 96.24 54988.01 88888.00 2020-10-03 16:18:55.000 277 13923.89 96.17 54987.70 88888.00 2020-10-03 16:18:56.000 277 13923.66 96.03 54987.98 88888.00 2020-10-03 16:18:57.000 277 13923.64 96.22 54987.97 88888.00 2020-10-03 16:18:58.000 277 13924.35 96.87 54987.04 88888.00 2020-10-03 16:18:59.000 277 13925.23 97.75 54986.22 88888.00 2020-10-03 16:19:00.000 277 13923.67 96.14 54987.77 88888.00 2020-10-03 16:19:01.000 277 13923.78 96.11 54987.71 88888.00 2020-10-03 16:19:02.000 277 13923.62 96.01 54987.89 88888.00 2020-10-03 16:19:03.000 277 13923.58 96.25 54987.82 88888.00 2020-10-03 16:19:04.000 277 13924.57 97.15 54986.66 88888.00 2020-10-03 16:19:05.000 277 13924.58 97.36 54986.56 88888.00 2020-10-03 16:19:06.000 277 13923.65 96.24 54987.65 88888.00 2020-10-03 16:19:07.000 277 13923.38 96.27 54987.76 88888.00 2020-10-03 16:19:08.000 277 13923.54 96.30 54987.65 88888.00 2020-10-03 16:19:09.000 277 13923.40 96.16 54987.65 88888.00 2020-10-03 16:19:10.000 277 13923.33 96.30 54987.76 88888.00 2020-10-03 16:19:11.000 277 13923.37 96.46 54987.66 88888.00 2020-10-03 16:19:12.000 277 13923.52 96.42 54987.52 88888.00 2020-10-03 16:19:13.000 277 13923.40 96.40 54987.58 88888.00 2020-10-03 16:19:14.000 277 13923.44 96.52 54987.61 88888.00 2020-10-03 16:19:15.000 277 13924.17 97.07 54986.90 88888.00 2020-10-03 16:19:16.000 277 13924.92 97.92 54986.21 88888.00 2020-10-03 16:19:17.000 277 13923.29 96.44 54987.64 88888.00 2020-10-03 16:19:18.000 277 13923.42 96.42 54987.59 88888.00 2020-10-03 16:19:19.000 277 13923.44 96.61 54987.67 88888.00 2020-10-03 16:19:20.000 277 13923.31 96.62 54987.55 88888.00 2020-10-03 16:19:21.000 277 13924.15 97.23 54986.83 88888.00 2020-10-03 16:19:22.000 277 13924.26 97.24 54986.73 88888.00 2020-10-03 16:19:23.000 277 13924.49 97.61 54986.44 88888.00 2020-10-03 16:19:24.000 277 13924.64 97.66 54986.29 88888.00 2020-10-03 16:19:25.000 277 13924.74 97.67 54986.20 88888.00 2020-10-03 16:19:26.000 277 13924.73 97.78 54986.37 88888.00 2020-10-03 16:19:27.000 277 13924.57 97.72 54986.45 88888.00 2020-10-03 16:19:28.000 277 13924.65 97.46 54986.45 88888.00 2020-10-03 16:19:29.000 277 13924.86 97.52 54986.36 88888.00 2020-10-03 16:19:30.000 277 13926.28 99.04 54984.71 88888.00 2020-10-03 16:19:31.000 277 13925.17 97.93 54985.80 88888.00 2020-10-03 16:19:32.000 277 13924.73 97.46 54986.22 88888.00 2020-10-03 16:19:33.000 277 13925.04 97.39 54986.15 88888.00 2020-10-03 16:19:34.000 277 13924.97 97.33 54986.31 88888.00 2020-10-03 16:19:35.000 277 13925.10 97.61 54986.08 88888.00 2020-10-03 16:19:36.000 277 13926.66 99.08 54984.50 88888.00 2020-10-03 16:19:37.000 277 13925.02 97.14 54986.19 88888.00 2020-10-03 16:19:38.000 277 13924.87 97.10 54986.38 88888.00 2020-10-03 16:19:39.000 277 13927.58 99.77 54983.50 88888.00 2020-10-03 16:19:40.000 277 13925.27 97.60 54985.78 88888.00 2020-10-03 16:19:41.000 277 13924.94 96.92 54986.20 88888.00 2020-10-03 16:19:42.000 277 13924.75 96.73 54986.35 88888.00 2020-10-03 16:19:43.000 277 13924.81 96.80 54986.21 88888.00 2020-10-03 16:19:44.000 277 13926.35 98.40 54984.64 88888.00 2020-10-03 16:19:45.000 277 13925.10 97.13 54985.88 88888.00 2020-10-03 16:19:46.000 277 13924.66 96.65 54986.09 88888.00 2020-10-03 16:19:47.000 277 13924.51 96.30 54986.23 88888.00 2020-10-03 16:19:48.000 277 13924.77 96.65 54985.89 88888.00 2020-10-03 16:19:49.000 277 13924.37 96.45 54986.13 88888.00 2020-10-03 16:19:50.000 277 13924.26 96.38 54986.28 88888.00 2020-10-03 16:19:51.000 277 13924.25 96.39 54986.00 88888.00 2020-10-03 16:19:52.000 277 13924.24 96.52 54986.04 88888.00 2020-10-03 16:19:53.000 277 13924.09 96.40 54986.14 88888.00 2020-10-03 16:19:54.000 277 13923.97 96.24 54986.10 88888.00 2020-10-03 16:19:55.000 277 13923.99 96.37 54986.03 88888.00 2020-10-03 16:19:56.000 277 13923.82 96.26 54986.29 88888.00 2020-10-03 16:19:57.000 277 13924.00 96.45 54986.00 88888.00 2020-10-03 16:19:58.000 277 13923.93 96.36 54985.87 88888.00 2020-10-03 16:19:59.000 277 13923.80 96.38 54986.22 88888.00 2020-10-03 16:20:00.000 277 13924.03 96.55 54985.97 88888.00 2020-10-03 16:20:01.000 277 13923.85 96.38 54986.14 88888.00 2020-10-03 16:20:02.000 277 13924.10 96.58 54986.07 88888.00 2020-10-03 16:20:03.000 277 13924.01 96.61 54986.07 88888.00 2020-10-03 16:20:04.000 277 13923.74 96.33 54986.20 88888.00 2020-10-03 16:20:05.000 277 13924.01 96.51 54986.15 88888.00 2020-10-03 16:20:06.000 277 13924.11 96.52 54986.16 88888.00 2020-10-03 16:20:07.000 277 13924.07 96.76 54986.07 88888.00 2020-10-03 16:20:08.000 277 13926.31 98.82 54983.86 88888.00 2020-10-03 16:20:09.000 277 13924.30 96.99 54986.08 88888.00 2020-10-03 16:20:10.000 277 13924.26 96.84 54986.00 88888.00 2020-10-03 16:20:11.000 277 13924.38 96.70 54986.25 88888.00 2020-10-03 16:20:12.000 277 13924.26 96.80 54986.26 88888.00 2020-10-03 16:20:13.000 277 13924.83 97.54 54985.60 88888.00 2020-10-03 16:20:14.000 277 13925.76 98.42 54984.59 88888.00 2020-10-03 16:20:15.000 277 13924.55 96.99 54986.09 88888.00 2020-10-03 16:20:16.000 277 13924.40 97.02 54986.23 88888.00 2020-10-03 16:20:17.000 277 13924.46 97.14 54986.23 88888.00 2020-10-03 16:20:18.000 277 13924.33 97.01 54986.35 88888.00 2020-10-03 16:20:19.000 277 13924.53 97.09 54986.10 88888.00 2020-10-03 16:20:20.000 277 13924.41 96.93 54986.36 88888.00 2020-10-03 16:20:21.000 277 13924.36 97.08 54986.39 88888.00 2020-10-03 16:20:22.000 277 13924.32 97.08 54986.37 88888.00 2020-10-03 16:20:23.000 277 13924.24 97.02 54986.22 88888.00 2020-10-03 16:20:24.000 277 13924.38 97.20 54986.17 88888.00 2020-10-03 16:20:25.000 277 13924.19 97.17 54986.45 88888.00 2020-10-03 16:20:26.000 277 13924.20 97.36 54986.26 88888.00 2020-10-03 16:20:27.000 277 13924.16 97.20 54986.27 88888.00 2020-10-03 16:20:28.000 277 13924.17 97.33 54986.22 88888.00 2020-10-03 16:20:29.000 277 13924.06 97.48 54986.26 88888.00 2020-10-03 16:20:30.000 277 13923.84 97.10 54986.32 88888.00 2020-10-03 16:20:31.000 277 13923.90 97.29 54986.38 88888.00 2020-10-03 16:20:32.000 277 13924.78 98.34 54985.28 88888.00 2020-10-03 16:20:33.000 277 13925.56 99.21 54984.35 88888.00 2020-10-03 16:20:34.000 277 13923.77 97.41 54986.22 88888.00 2020-10-03 16:20:35.000 277 13923.71 97.40 54986.13 88888.00 2020-10-03 16:20:36.000 277 13923.69 97.33 54986.13 88888.00 2020-10-03 16:20:37.000 277 13923.58 97.25 54986.17 88888.00 2020-10-03 16:20:38.000 277 13924.90 98.55 54984.63 88888.00 2020-10-03 16:20:39.000 277 13924.14 97.77 54985.42 88888.00 2020-10-03 16:20:40.000 277 13923.48 97.25 54986.21 88888.00 2020-10-03 16:20:41.000 277 13923.40 97.07 54986.26 88888.00 2020-10-03 16:20:42.000 277 13923.51 97.13 54986.05 88888.00 2020-10-03 16:20:43.000 277 13923.60 97.09 54986.17 88888.00 2020-10-03 16:20:44.000 277 13923.66 97.27 54986.06 88888.00 2020-10-03 16:20:45.000 277 13923.65 97.10 54986.05 88888.00 2020-10-03 16:20:46.000 277 13923.57 96.86 54986.10 88888.00 2020-10-03 16:20:47.000 277 13923.61 97.13 54986.06 88888.00 2020-10-03 16:20:48.000 277 13923.43 96.81 54986.20 88888.00 2020-10-03 16:20:49.000 277 13923.65 96.94 54985.84 88888.00 2020-10-03 16:20:50.000 277 13923.72 96.94 54986.01 88888.00 2020-10-03 16:20:51.000 277 13923.46 96.88 54986.21 88888.00 2020-10-03 16:20:52.000 277 13923.66 96.82 54985.87 88888.00 2020-10-03 16:20:53.000 277 13923.69 96.74 54985.96 88888.00 2020-10-03 16:20:54.000 277 13923.72 96.84 54985.94 88888.00 2020-10-03 16:20:55.000 277 13923.65 96.77 54986.01 88888.00 2020-10-03 16:20:56.000 277 13923.52 96.70 54986.12 88888.00 2020-10-03 16:20:57.000 277 13923.58 96.61 54986.00 88888.00 2020-10-03 16:20:58.000 277 13923.73 96.66 54985.93 88888.00 2020-10-03 16:20:59.000 277 13923.58 96.62 54986.10 88888.00 2020-10-03 16:21:00.000 277 13923.68 96.77 54985.82 88888.00 2020-10-03 16:21:01.000 277 13924.21 97.34 54985.21 88888.00 2020-10-03 16:21:02.000 277 13925.04 98.02 54984.49 88888.00 2020-10-03 16:21:03.000 277 13923.66 96.48 54986.04 88888.00 2020-10-03 16:21:04.000 277 13923.47 96.50 54986.16 88888.00 2020-10-03 16:21:05.000 277 13923.56 96.49 54985.96 88888.00 2020-10-03 16:21:06.000 277 13924.11 97.03 54985.44 88888.00 2020-10-03 16:21:07.000 277 13925.48 98.42 54984.02 88888.00 2020-10-03 16:21:08.000 277 13923.87 96.65 54985.94 88888.00 2020-10-03 16:21:09.000 277 13923.72 96.58 54986.05 88888.00 2020-10-03 16:21:10.000 277 13923.78 96.68 54985.91 88888.00 2020-10-03 16:21:11.000 277 13923.69 96.65 54986.04 88888.00 2020-10-03 16:21:12.000 277 13924.03 97.00 54985.52 88888.00 2020-10-03 16:21:13.000 277 13924.11 96.95 54985.50 88888.00 2020-10-03 16:21:14.000 277 13924.01 96.82 54985.73 88888.00 2020-10-03 16:21:15.000 277 13924.13 97.04 54985.54 88888.00 2020-10-03 16:21:16.000 277 13923.95 97.12 54985.66 88888.00 2020-10-03 16:21:17.000 277 13924.09 96.94 54985.60 88888.00 2020-10-03 16:21:18.000 277 13924.30 97.05 54985.48 88888.00 2020-10-03 16:21:19.000 277 13924.06 97.07 54985.78 88888.00 2020-10-03 16:21:20.000 277 13924.16 97.31 54985.64 88888.00 2020-10-03 16:21:21.000 277 13924.18 97.17 54985.54 88888.00 2020-10-03 16:21:22.000 277 13924.06 97.12 54985.75 88888.00 2020-10-03 16:21:23.000 277 13924.20 97.01 54985.66 88888.00 2020-10-03 16:21:24.000 277 13926.58 99.52 54983.26 88888.00 2020-10-03 16:21:25.000 277 13924.41 97.40 54985.29 88888.00 2020-10-03 16:21:26.000 277 13924.17 97.02 54985.72 88888.00 2020-10-03 16:21:27.000 277 13923.87 96.92 54985.90 88888.00 2020-10-03 16:21:28.000 277 13923.94 96.88 54985.84 88888.00 2020-10-03 16:21:29.000 277 13925.05 97.98 54984.64 88888.00 2020-10-03 16:21:30.000 277 13925.16 98.10 54984.61 88888.00 2020-10-03 16:21:31.000 277 13923.97 96.93 54985.86 88888.00 2020-10-03 16:21:32.000 277 13924.21 97.24 54985.52 88888.00 2020-10-03 16:21:33.000 277 13924.35 97.36 54985.28 88888.00 2020-10-03 16:21:34.000 277 13924.28 97.02 54985.43 88888.00 2020-10-03 16:21:35.000 277 13924.65 97.48 54985.14 88888.00 2020-10-03 16:21:36.000 277 13925.96 99.00 54983.47 88888.00 2020-10-03 16:21:37.000 277 13924.29 97.11 54985.31 88888.00 2020-10-03 16:21:38.000 277 13924.51 97.14 54985.12 88888.00 2020-10-03 16:21:39.000 277 13924.40 97.04 54985.29 88888.00 2020-10-03 16:21:40.000 277 13924.72 97.49 54985.18 88888.00 2020-10-03 16:21:41.000 277 13924.61 97.28 54985.13 88888.00 2020-10-03 16:21:42.000 277 13924.72 97.48 54985.05 88888.00 2020-10-03 16:21:43.000 277 13924.65 97.41 54985.08 88888.00 2020-10-03 16:21:44.000 277 13924.65 97.32 54984.96 88888.00 2020-10-03 16:21:45.000 277 13924.81 97.50 54984.87 88888.00 2020-10-03 16:21:46.000 277 13924.63 97.35 54985.17 88888.00 2020-10-03 16:21:47.000 277 13924.76 97.52 54984.86 88888.00 2020-10-03 16:21:48.000 277 13924.79 97.42 54984.96 88888.00 2020-10-03 16:21:49.000 277 13924.64 97.51 54985.14 88888.00 2020-10-03 16:21:50.000 277 13924.61 97.40 54985.03 88888.00 2020-10-03 16:21:51.000 277 13924.69 97.48 54984.93 88888.00 2020-10-03 16:21:52.000 277 13924.76 97.53 54985.00 88888.00 2020-10-03 16:21:53.000 277 13924.56 97.57 54985.04 88888.00 2020-10-03 16:21:54.000 277 13924.53 97.49 54984.88 88888.00 2020-10-03 16:21:55.000 277 13926.24 99.07 54983.22 88888.00 2020-10-03 16:21:56.000 277 13925.20 98.16 54984.35 88888.00 2020-10-03 16:21:57.000 277 13924.45 97.54 54985.04 88888.00 2020-10-03 16:21:58.000 277 13924.66 97.61 54984.90 88888.00 2020-10-03 16:21:59.000 277 13924.77 97.60 54984.94 88888.00 2020-10-03 16:22:00.000 277 13925.45 98.40 54983.94 88888.00 2020-10-03 16:22:01.000 277 13926.02 98.94 54983.53 88888.00 2020-10-03 16:22:02.000 277 13924.66 97.48 54984.96 88888.00 2020-10-03 16:22:03.000 277 13924.57 97.50 54985.07 88888.00 2020-10-03 16:22:04.000 277 13924.78 97.59 54984.86 88888.00 2020-10-03 16:22:05.000 277 13924.73 97.50 54984.82 88888.00 2020-10-03 16:22:06.000 277 13924.79 97.50 54984.96 88888.00 2020-10-03 16:22:07.000 277 13924.73 97.51 54984.98 88888.00 2020-10-03 16:22:08.000 277 13927.47 100.46 54982.16 88888.00 2020-10-03 16:22:09.000 277 13927.12 100.04 54982.54 88888.00 2020-10-03 16:22:10.000 277 13924.83 97.54 54984.83 88888.00 2020-10-03 16:22:11.000 277 13925.17 97.81 54984.70 88888.00 2020-10-03 16:22:12.000 277 13924.80 97.64 54984.97 88888.00 2020-10-03 16:22:13.000 277 13924.95 97.88 54984.95 88888.00 2020-10-03 16:22:14.000 277 13926.99 99.82 54982.87 88888.00 2020-10-03 16:22:15.000 277 13924.85 97.87 54984.97 88888.00 2020-10-03 16:22:16.000 277 13925.10 97.86 54984.79 88888.00 2020-10-03 16:22:17.000 277 13924.93 97.82 54985.07 88888.00 2020-10-03 16:22:18.000 277 13925.00 97.95 54985.00 88888.00 2020-10-03 16:22:19.000 277 13924.97 98.01 54984.89 88888.00 2020-10-03 16:22:20.000 277 13924.87 97.92 54984.77 88888.00 2020-10-03 16:22:21.000 277 13925.02 97.97 54984.87 88888.00 2020-10-03 16:22:22.000 277 13924.75 98.00 54985.11 88888.00 2020-10-03 16:22:23.000 277 13924.72 97.86 54984.95 88888.00 2020-10-03 16:22:24.000 277 13924.89 98.09 54984.71 88888.00 2020-10-03 16:22:25.000 277 13924.90 98.05 54984.88 88888.00 2020-10-03 16:22:26.000 277 13924.70 98.10 54984.93 88888.00 2020-10-03 16:22:27.000 277 13924.70 97.96 54984.88 88888.00 2020-10-03 16:22:28.000 277 13924.80 98.15 54984.85 88888.00 2020-10-03 16:22:29.000 277 13925.17 98.69 54984.37 88888.00 2020-10-03 16:22:30.000 277 13926.15 99.86 54983.29 88888.00 2020-10-03 16:22:31.000 277 13924.85 98.24 54984.72 88888.00 2020-10-03 16:22:32.000 277 13924.68 98.10 54984.83 88888.00 2020-10-03 16:22:33.000 277 13924.73 98.18 54984.93 88888.00 2020-10-03 16:22:34.000 277 13924.54 98.09 54984.93 88888.00 2020-10-03 16:22:35.000 277 13924.91 98.20 54984.51 88888.00 2020-10-03 16:22:36.000 277 13924.78 98.12 54984.68 88888.00 2020-10-03 16:22:37.000 277 13924.34 98.01 54984.94 88888.00 2020-10-03 16:22:38.000 277 13924.38 97.96 54985.12 88888.00 2020-10-03 16:22:39.000 277 13925.70 99.11 54983.62 88888.00 2020-10-03 16:22:40.000 277 13925.35 98.66 54984.15 88888.00 2020-10-03 16:22:41.000 277 13924.43 97.85 54984.99 88888.00 2020-10-03 16:22:42.000 277 13924.38 97.57 54984.87 88888.00 2020-10-03 16:22:43.000 277 13924.39 97.62 54984.98 88888.00 2020-10-03 16:22:44.000 277 13925.88 99.35 54983.32 88888.00 2020-10-03 16:22:45.000 277 13924.94 98.30 54984.20 88888.00 2020-10-03 16:22:46.000 277 13924.42 97.72 54984.70 88888.00 2020-10-03 16:22:47.000 277 13924.56 97.80 54984.73 88888.00 2020-10-03 16:22:48.000 277 13925.79 99.24 54983.54 88888.00 2020-10-03 16:22:49.000 277 13926.02 99.41 54983.28 88888.00 2020-10-03 16:22:50.000 277 13924.48 97.78 54984.89 88888.00 2020-10-03 16:22:51.000 277 13924.46 97.90 54984.85 88888.00 2020-10-03 16:22:52.000 277 13924.65 97.96 54984.67 88888.00 2020-10-03 16:22:53.000 277 13925.25 98.63 54984.11 88888.00 2020-10-03 16:22:54.000 277 13926.00 99.32 54983.23 88888.00 2020-10-03 16:22:55.000 277 13924.69 98.01 54984.62 88888.00 2020-10-03 16:22:56.000 277 13924.20 97.56 54985.00 88888.00 2020-10-03 16:22:57.000 277 13924.33 97.62 54984.91 88888.00 2020-10-03 16:22:58.000 277 13924.21 97.63 54985.12 88888.00 2020-10-03 16:22:59.000 277 13924.06 97.52 54984.99 88888.00 2020-10-03 16:23:00.000 277 13924.25 97.68 54984.86 88888.00 2020-10-03 16:23:01.000 277 13924.00 97.52 54985.18 88888.00 2020-10-03 16:23:02.000 277 13924.00 97.63 54984.99 88888.00 2020-10-03 16:23:03.000 277 13923.89 97.61 54984.92 88888.00 2020-10-03 16:23:04.000 277 13924.18 97.67 54984.80 88888.00 2020-10-03 16:23:05.000 277 13924.10 97.82 54984.88 88888.00 2020-10-03 16:23:06.000 277 13923.99 97.64 54984.80 88888.00 2020-10-03 16:23:07.000 277 13924.07 97.46 54984.76 88888.00 2020-10-03 16:23:08.000 277 13924.16 97.68 54984.57 88888.00 2020-10-03 16:23:09.000 277 13924.26 97.71 54984.78 88888.00 2020-10-03 16:23:10.000 277 13924.06 97.68 54984.94 88888.00 2020-10-03 16:23:11.000 277 13923.95 97.63 54984.64 88888.00 2020-10-03 16:23:12.000 277 13923.81 97.40 54985.08 88888.00 2020-10-03 16:23:13.000 277 13923.91 97.58 54985.03 88888.00 2020-10-03 16:23:14.000 277 13923.79 97.32 54984.99 88888.00 2020-10-03 16:23:15.000 277 13924.00 97.47 54984.93 88888.00 2020-10-03 16:23:16.000 277 13923.95 97.43 54985.11 88888.00 2020-10-03 16:23:17.000 277 13924.91 98.50 54984.03 88888.00 2020-10-03 16:23:18.000 277 13924.94 98.42 54983.99 88888.00 2020-10-03 16:23:19.000 277 13923.96 97.31 54985.18 88888.00 2020-10-03 16:23:20.000 277 13924.09 97.60 54985.11 88888.00 2020-10-03 16:23:21.000 277 13924.12 97.60 54985.06 88888.00 2020-10-03 16:23:22.000 277 13923.92 97.51 54985.23 88888.00 2020-10-03 16:23:23.000 277 13926.17 99.80 54982.88 88888.00 2020-10-03 16:23:24.000 277 13923.86 97.41 54985.15 88888.00 2020-10-03 16:23:25.000 277 13924.10 97.40 54985.04 88888.00 2020-10-03 16:23:26.000 277 13924.18 97.46 54985.16 88888.00 2020-10-03 16:23:27.000 277 13924.13 97.64 54985.06 88888.00 2020-10-03 16:23:28.000 277 13924.31 97.86 54984.87 88888.00 2020-10-03 16:23:29.000 277 13924.12 97.65 54985.01 88888.00 2020-10-03 16:23:30.000 277 13924.32 97.64 54984.75 88888.00 2020-10-03 16:23:31.000 277 13924.31 97.76 54984.82 88888.00 2020-10-03 16:23:32.000 277 13924.22 97.68 54984.82 88888.00 2020-10-03 16:23:33.000 277 13924.28 97.89 54984.93 88888.00 2020-10-03 16:23:34.000 277 13924.11 97.72 54985.13 88888.00 2020-10-03 16:23:35.000 277 13924.37 97.83 54984.64 88888.00 2020-10-03 16:23:36.000 277 13925.28 98.77 54983.88 88888.00 2020-10-03 16:23:37.000 277 13925.98 99.59 54983.02 88888.00 2020-10-03 16:23:38.000 277 13924.29 97.77 54984.90 88888.00 2020-10-03 16:23:39.000 277 13923.84 97.44 54985.34 88888.00 2020-10-03 16:23:40.000 277 13923.89 97.59 54985.17 88888.00 2020-10-03 16:23:41.000 277 13924.25 97.58 54984.98 88888.00 2020-10-03 16:23:42.000 277 13925.96 99.53 54983.05 88888.00 2020-10-03 16:23:43.000 277 13923.85 97.46 54985.32 88888.00 2020-10-03 16:23:44.000 277 13924.10 97.57 54985.08 88888.00 2020-10-03 16:23:45.000 277 13923.82 97.47 54985.40 88888.00 2020-10-03 16:23:46.000 277 13923.94 97.49 54985.31 88888.00 2020-10-03 16:23:47.000 277 13923.85 97.62 54985.12 88888.00 2020-10-03 16:23:48.000 277 13924.07 97.48 54985.14 88888.00 2020-10-03 16:23:49.000 277 13924.03 97.57 54985.29 88888.00 2020-10-03 16:23:50.000 277 13923.92 97.41 54985.25 88888.00 2020-10-03 16:23:51.000 277 13924.08 97.30 54985.23 88888.00 2020-10-03 16:23:52.000 277 13926.24 99.70 54983.04 88888.00 2020-10-03 16:23:53.000 277 13924.32 97.72 54985.04 88888.00 2020-10-03 16:23:54.000 277 13924.13 97.57 54985.29 88888.00 2020-10-03 16:23:55.000 277 13924.19 97.58 54985.27 88888.00 2020-10-03 16:23:56.000 277 13924.34 97.49 54985.14 88888.00 2020-10-03 16:23:57.000 277 13924.25 97.43 54985.34 88888.00 2020-10-03 16:23:58.000 277 13924.58 97.83 54985.03 88888.00 2020-10-03 16:23:59.000 277 13924.56 97.75 54985.06 88888.00 2020-10-03 16:24:00.000 277 13924.78 97.83 54984.97 88888.00 2020-10-03 16:24:01.000 277 13924.49 97.72 54985.28 88888.00 2020-10-03 16:24:02.000 277 13924.70 97.78 54985.09 88888.00 2020-10-03 16:24:03.000 277 13924.95 97.93 54985.04 88888.00 2020-10-03 16:24:04.000 277 13924.77 97.80 54985.06 88888.00 2020-10-03 16:24:05.000 277 13924.89 97.77 54985.15 88888.00 2020-10-03 16:24:06.000 277 13925.78 98.75 54984.22 88888.00 2020-10-03 16:24:07.000 277 13926.42 99.56 54983.61 88888.00 2020-10-03 16:24:08.000 277 13924.67 97.92 54985.29 88888.00 2020-10-03 16:24:09.000 277 13924.92 97.76 54985.11 88888.00 2020-10-03 16:24:10.000 277 13925.01 97.83 54985.08 88888.00 2020-10-03 16:24:11.000 277 13924.88 98.01 54985.25 88888.00 2020-10-03 16:24:12.000 277 13926.61 99.70 54983.55 88888.00 2020-10-03 16:24:13.000 277 13925.40 98.68 54984.67 88888.00 2020-10-03 16:24:14.000 277 13924.72 97.80 54985.24 88888.00 2020-10-03 16:24:15.000 277 13924.93 98.01 54985.15 88888.00 2020-10-03 16:24:16.000 277 13924.91 98.16 54985.09 88888.00 2020-10-03 16:24:17.000 277 13924.98 98.13 54984.94 88888.00 2020-10-03 16:24:18.000 277 13924.98 97.98 54984.98 88888.00 2020-10-03 16:24:19.000 277 13924.95 98.21 54985.01 88888.00 2020-10-03 16:24:20.000 277 13924.98 98.04 54985.25 88888.00 2020-10-03 16:24:21.000 277 13924.98 97.99 54985.04 88888.00 2020-10-03 16:24:22.000 277 13924.84 98.08 54985.30 88888.00 2020-10-03 16:24:23.000 277 13924.78 98.19 54985.24 88888.00 2020-10-03 16:24:24.000 277 13925.41 98.58 54984.59 88888.00 2020-10-03 16:24:25.000 277 13926.78 100.06 54983.23 88888.00 2020-10-03 16:24:26.000 277 13924.75 98.00 54985.35 88888.00 2020-10-03 16:24:27.000 277 13924.91 98.17 54985.10 88888.00 2020-10-03 16:24:28.000 277 13924.86 98.00 54985.13 88888.00 2020-10-03 16:24:29.000 277 13924.96 98.02 54985.24 88888.00 2020-10-03 16:24:30.000 277 13926.19 99.53 54983.61 88888.00 2020-10-03 16:24:31.000 277 13926.07 99.25 54983.91 88888.00 2020-10-03 16:24:32.000 277 13924.99 98.13 54985.05 88888.00 2020-10-03 16:24:33.000 277 13925.03 98.33 54984.98 88888.00 2020-10-03 16:24:34.000 277 13925.17 98.14 54984.95 88888.00 2020-10-03 16:24:35.000 277 13924.89 98.19 54985.16 88888.00 2020-10-03 16:24:36.000 277 13925.06 98.21 54984.94 88888.00 2020-10-03 16:24:37.000 277 13925.19 98.17 54984.83 88888.00 2020-10-03 16:24:38.000 277 13924.78 97.91 54985.28 88888.00 2020-10-03 16:24:39.000 277 13924.89 97.99 54985.24 88888.00 2020-10-03 16:24:40.000 277 13924.93 97.91 54985.14 88888.00 2020-10-03 16:24:41.000 277 13926.55 99.39 54983.66 88888.00 2020-10-03 16:24:42.000 277 13926.01 98.65 54984.25 88888.00 2020-10-03 16:24:43.000 277 13925.28 98.01 54985.19 88888.00 2020-10-03 16:24:44.000 277 13925.26 98.03 54985.22 88888.00 2020-10-03 16:24:45.000 277 13925.11 97.84 54985.27 88888.00 2020-10-03 16:24:46.000 277 13925.17 97.78 54985.26 88888.00 2020-10-03 16:24:47.000 277 13925.44 97.80 54985.04 88888.00 2020-10-03 16:24:48.000 277 13925.51 98.06 54984.93 88888.00 2020-10-03 16:24:49.000 277 13925.43 97.97 54985.27 88888.00 2020-10-03 16:24:50.000 277 13925.27 97.72 54985.46 88888.00 2020-10-03 16:24:51.000 277 13925.20 97.61 54985.39 88888.00 2020-10-03 16:24:52.000 277 13925.29 97.72 54985.30 88888.00 2020-10-03 16:24:53.000 277 13925.22 97.51 54985.51 88888.00 2020-10-03 16:24:54.000 277 13925.26 97.53 54985.52 88888.00 2020-10-03 16:24:55.000 277 13925.32 97.61 54985.41 88888.00 2020-10-03 16:24:56.000 277 13927.56 99.71 54983.02 88888.00 2020-10-03 16:24:57.000 277 13925.42 97.52 54985.50 88888.00 2020-10-03 16:24:58.000 277 13925.50 97.86 54985.20 88888.00 2020-10-03 16:24:59.000 277 13925.32 97.54 54985.35 88888.00 2020-10-03 16:25:00.000 277 13925.64 97.78 54985.00 88888.00 2020-10-03 16:25:01.000 277 13926.00 98.21 54984.84 88888.00 2020-10-03 16:25:02.000 277 13927.41 99.89 54983.21 88888.00 2020-10-03 16:25:03.000 277 13925.53 97.88 54985.09 88888.00 2020-10-03 16:25:04.000 277 13925.51 97.61 54985.17 88888.00 2020-10-03 16:25:05.000 277 13925.59 97.92 54985.24 88888.00 2020-10-03 16:25:06.000 277 13925.31 97.74 54985.24 88888.00 2020-10-03 16:25:07.000 277 13925.74 97.97 54984.94 88888.00 2020-10-03 16:25:08.000 277 13927.79 100.14 54982.83 88888.00 2020-10-03 16:25:09.000 277 13926.19 98.73 54984.42 88888.00 2020-10-03 16:25:10.000 277 13925.44 97.94 54985.12 88888.00 2020-10-03 16:25:11.000 277 13925.20 97.62 54985.42 88888.00 2020-10-03 16:25:12.000 277 13925.29 97.82 54985.23 88888.00 2020-10-03 16:25:13.000 277 13925.46 97.93 54985.00 88888.00 2020-10-03 16:25:14.000 277 13927.15 99.53 54983.39 88888.00 2020-10-03 16:25:15.000 277 13925.50 97.84 54985.15 88888.00 2020-10-03 16:25:16.000 277 13925.29 97.86 54985.36 88888.00 2020-10-03 16:25:17.000 277 13925.17 97.73 54985.48 88888.00 2020-10-03 16:25:18.000 277 13925.38 97.81 54985.14 88888.00 2020-10-03 16:25:19.000 277 13925.20 97.73 54985.44 88888.00 2020-10-03 16:25:20.000 277 13925.29 97.90 54985.24 88888.00 2020-10-03 16:25:21.000 277 13925.41 97.73 54985.18 88888.00 2020-10-03 16:25:22.000 277 13925.20 97.54 54985.39 88888.00 2020-10-03 16:25:23.000 277 13925.35 97.77 54985.44 88888.00 2020-10-03 16:25:24.000 277 13925.12 97.56 54985.44 88888.00 2020-10-03 16:25:25.000 277 13925.30 97.72 54985.28 88888.00 2020-10-03 16:25:26.000 277 13925.23 97.69 54985.38 88888.00 2020-10-03 16:25:27.000 277 13925.24 97.55 54985.24 88888.00 2020-10-03 16:25:28.000 277 13925.33 97.54 54985.36 88888.00 2020-10-03 16:25:29.000 277 13925.08 97.55 54985.53 88888.00 2020-10-03 16:25:30.000 277 13925.23 97.57 54985.33 88888.00 2020-10-03 16:25:31.000 277 13925.34 97.52 54985.23 88888.00 2020-10-03 16:25:32.000 277 13925.31 97.57 54985.20 88888.00 2020-10-03 16:25:33.000 277 13925.22 97.49 54985.55 88888.00 2020-10-03 16:25:34.000 277 13925.33 97.67 54985.30 88888.00 2020-10-03 16:25:35.000 277 13925.44 97.71 54985.18 88888.00 2020-10-03 16:25:36.000 277 13925.43 97.72 54984.96 88888.00 2020-10-03 16:25:37.000 277 13927.48 99.71 54982.86 88888.00 2020-10-03 16:25:38.000 277 13926.05 98.15 54984.51 88888.00 2020-10-03 16:25:39.000 277 13925.49 97.81 54985.07 88888.00 2020-10-03 16:25:40.000 277 13925.60 97.72 54984.95 88888.00 2020-10-03 16:25:41.000 277 13925.56 97.77 54984.96 88888.00 2020-10-03 16:25:42.000 277 13927.33 99.30 54983.22 88888.00 2020-10-03 16:25:43.000 277 13926.21 98.36 54984.51 88888.00 2020-10-03 16:25:44.000 277 13925.43 97.55 54985.11 88888.00 2020-10-03 16:25:45.000 277 13925.52 97.42 54985.13 88888.00 2020-10-03 16:25:46.000 277 13925.27 97.20 54985.41 88888.00 2020-10-03 16:25:47.000 277 13925.26 97.39 54985.35 88888.00 2020-10-03 16:25:48.000 277 13925.06 97.23 54985.31 88888.00 2020-10-03 16:25:49.000 277 13925.37 97.50 54985.16 88888.00 2020-10-03 16:25:50.000 277 13925.18 97.33 54985.23 88888.00 2020-10-03 16:25:51.000 277 13925.18 97.19 54985.33 88888.00 2020-10-03 16:25:52.000 277 13925.17 97.39 54985.37 88888.00 2020-10-03 16:25:53.000 277 13924.96 97.15 54985.47 88888.00 2020-10-03 16:25:54.000 277 13925.13 97.29 54985.26 88888.00 2020-10-03 16:25:55.000 277 13924.99 97.14 54985.35 88888.00 2020-10-03 16:25:56.000 277 13925.18 97.35 54985.43 88888.00 2020-10-03 16:25:57.000 277 13925.14 97.26 54985.14 88888.00 2020-10-03 16:25:58.000 277 13925.17 97.25 54985.01 88888.00 2020-10-03 16:25:59.000 277 13925.21 97.42 54985.13 88888.00 2020-10-03 16:26:00.000 277 13925.05 97.27 54985.18 88888.00 2020-10-03 16:26:01.000 277 13925.02 97.02 54985.23 88888.00 2020-10-03 16:26:02.000 277 13926.41 98.58 54983.91 88888.00 2020-10-03 16:26:03.000 277 13926.88 99.15 54983.26 88888.00 2020-10-03 16:26:04.000 277 13925.02 97.25 54985.15 88888.00 2020-10-03 16:26:05.000 277 13924.80 96.98 54985.40 88888.00 2020-10-03 16:26:06.000 277 13925.07 97.13 54985.21 88888.00 2020-10-03 16:26:07.000 277 13925.01 97.06 54985.28 88888.00 2020-10-03 16:26:08.000 277 13927.08 99.29 54983.15 88888.00 2020-10-03 16:26:09.000 277 13924.82 96.91 54985.44 88888.00 2020-10-03 16:26:10.000 277 13925.26 97.19 54985.04 88888.00 2020-10-03 16:26:11.000 277 13926.51 98.52 54983.56 88888.00 2020-10-03 16:26:12.000 277 13925.85 97.86 54984.38 88888.00 2020-10-03 16:26:13.000 277 13925.09 97.17 54985.14 88888.00 2020-10-03 16:26:14.000 277 13925.09 97.08 54985.17 88888.00 2020-10-03 16:26:15.000 277 13925.28 97.15 54984.92 88888.00 2020-10-03 16:26:16.000 277 13925.10 96.98 54985.20 88888.00 2020-10-03 16:26:17.000 277 13925.06 97.06 54985.16 88888.00 2020-10-03 16:26:18.000 277 13925.25 97.30 54984.88 88888.00 2020-10-03 16:26:19.000 277 13924.97 96.77 54985.07 88888.00 2020-10-03 16:26:20.000 277 13925.11 97.04 54985.11 88888.00 2020-10-03 16:26:21.000 277 13925.00 96.89 54985.28 88888.00 2020-10-03 16:26:22.000 277 13924.83 96.91 54985.30 88888.00 2020-10-03 16:26:23.000 277 13925.06 97.00 54985.13 88888.00 2020-10-03 16:26:24.000 277 13924.98 96.78 54985.08 88888.00 2020-10-03 16:26:25.000 277 13924.94 96.93 54985.20 88888.00 2020-10-03 16:26:26.000 277 13925.10 96.90 54984.95 88888.00 2020-10-03 16:26:27.000 277 13925.06 96.89 54985.20 88888.00 2020-10-03 16:26:28.000 277 13925.01 96.83 54985.32 88888.00 2020-10-03 16:26:29.000 277 13924.83 96.71 54985.27 88888.00 2020-10-03 16:26:30.000 277 13924.89 96.74 54985.29 88888.00 2020-10-03 16:26:31.000 277 13924.83 96.47 54985.39 88888.00 2020-10-03 16:26:32.000 277 13925.03 96.69 54985.38 88888.00 2020-10-03 16:26:33.000 277 13924.86 96.65 54985.50 88888.00 2020-10-03 16:26:34.000 277 13925.00 96.59 54985.25 88888.00 2020-10-03 16:26:35.000 277 13925.80 97.26 54984.58 88888.00 2020-10-03 16:26:36.000 277 13926.24 97.73 54984.27 88888.00 2020-10-03 16:26:37.000 277 13925.09 96.41 54985.41 88888.00 2020-10-03 16:26:38.000 277 13924.95 96.27 54985.61 88888.00 2020-10-03 16:26:39.000 277 13925.20 96.25 54985.57 88888.00 2020-10-03 16:26:40.000 277 13925.02 96.28 54985.69 88888.00 2020-10-03 16:26:41.000 277 13926.88 98.08 54983.94 88888.00 2020-10-03 16:26:42.000 277 13925.54 96.78 54985.13 88888.00 2020-10-03 16:26:43.000 277 13925.12 96.08 54985.71 88888.00 2020-10-03 16:26:44.000 277 13925.31 96.40 54985.68 88888.00 2020-10-03 16:26:45.000 277 13925.31 96.21 54985.63 88888.00 2020-10-03 16:26:46.000 277 13925.35 96.17 54985.57 88888.00 2020-10-03 16:26:47.000 277 13925.39 96.16 54985.73 88888.00 2020-10-03 16:26:48.000 277 13925.41 96.38 54985.61 88888.00 2020-10-03 16:26:49.000 277 13925.40 96.10 54985.68 88888.00 2020-10-03 16:26:50.000 277 13925.49 96.15 54985.53 88888.00 2020-10-03 16:26:51.000 277 13925.48 96.28 54985.68 88888.00 2020-10-03 16:26:52.000 277 13925.50 96.21 54985.44 88888.00 2020-10-03 16:26:53.000 277 13925.39 96.11 54985.65 88888.00 2020-10-03 16:26:54.000 277 13925.51 96.17 54985.69 88888.00 2020-10-03 16:26:55.000 277 13925.27 96.27 54985.73 88888.00 2020-10-03 16:26:56.000 277 13925.26 95.92 54985.71 88888.00 2020-10-03 16:26:57.000 277 13925.24 95.95 54985.78 88888.00 2020-10-03 16:26:58.000 277 13926.03 96.89 54985.04 88888.00 2020-10-03 16:26:59.000 277 13927.48 98.37 54983.41 88888.00 2020-10-03 16:27:00.000 277 13925.10 95.85 54985.83 88888.00 2020-10-03 16:27:01.000 277 13925.10 95.90 54985.69 88888.00 2020-10-03 16:27:02.000 277 13924.90 95.84 54985.77 88888.00 2020-10-03 16:27:03.000 277 13924.98 95.94 54985.73 88888.00 2020-10-03 16:27:04.000 277 13925.32 96.41 54985.25 88888.00 2020-10-03 16:27:05.000 277 13926.52 97.69 54984.06 88888.00 2020-10-03 16:27:06.000 277 13924.83 95.89 54985.91 88888.00 2020-10-03 16:27:07.000 277 13924.65 96.01 54985.79 88888.00 2020-10-03 16:27:08.000 277 13924.79 95.92 54985.69 88888.00 2020-10-03 16:27:09.000 277 13924.69 95.72 54985.88 88888.00 2020-10-03 16:27:10.000 277 13926.04 97.51 54984.25 88888.00 2020-10-03 16:27:11.000 277 13925.09 96.53 54985.11 88888.00 2020-10-03 16:27:12.000 277 13924.66 95.89 54985.64 88888.00 2020-10-03 16:27:13.000 277 13924.53 95.99 54985.82 88888.00 2020-10-03 16:27:14.000 277 13924.59 95.93 54985.74 88888.00 2020-10-03 16:27:15.000 277 13924.69 96.04 54985.44 88888.00 2020-10-03 16:27:16.000 277 13924.93 96.20 54985.36 88888.00 2020-10-03 16:27:17.000 277 13924.81 96.23 54985.46 88888.00 2020-10-03 16:27:18.000 277 13924.92 96.22 54985.22 88888.00 2020-10-03 16:27:19.000 277 13925.06 96.12 54985.29 88888.00 2020-10-03 16:27:20.000 277 13924.96 96.15 54985.47 88888.00 2020-10-03 16:27:21.000 277 13925.10 96.34 54985.34 88888.00 2020-10-03 16:27:22.000 277 13925.33 96.36 54985.10 88888.00 2020-10-03 16:27:23.000 277 13925.28 96.29 54985.09 88888.00 2020-10-03 16:27:24.000 277 13925.38 96.46 54985.18 88888.00 2020-10-03 16:27:25.000 277 13925.47 96.45 54985.17 88888.00 2020-10-03 16:27:26.000 277 13925.67 96.46 54985.01 88888.00 2020-10-03 16:27:27.000 277 13925.60 96.38 54985.23 88888.00 2020-10-03 16:27:28.000 277 13925.77 96.47 54985.16 88888.00 2020-10-03 16:27:29.000 277 13926.17 97.08 54984.86 88888.00 2020-10-03 16:27:30.000 277 13927.46 98.15 54983.40 88888.00 2020-10-03 16:27:31.000 277 13925.90 96.20 54985.20 88888.00 2020-10-03 16:27:32.000 277 13925.76 96.18 54985.46 88888.00 2020-10-03 16:27:33.000 277 13925.98 96.41 54985.48 88888.00 2020-10-03 16:27:34.000 277 13925.91 96.19 54985.56 88888.00 2020-10-03 16:27:35.000 277 13928.24 98.55 54983.21 88888.00 2020-10-03 16:27:36.000 277 13926.21 96.29 54985.47 88888.00 2020-10-03 16:27:37.000 277 13926.07 96.17 54985.68 88888.00 2020-10-03 16:27:38.000 277 13926.15 96.12 54985.64 88888.00 2020-10-03 16:27:39.000 277 13926.11 96.12 54985.56 88888.00 2020-10-03 16:27:40.000 277 13926.09 96.17 54985.59 88888.00 2020-10-03 16:27:41.000 277 13926.19 96.20 54985.68 88888.00 2020-10-03 16:27:42.000 277 13926.13 96.15 54985.59 88888.00 2020-10-03 16:27:43.000 277 13926.23 96.27 54985.58 88888.00 2020-10-03 16:27:44.000 277 13927.72 97.77 54984.08 88888.00 2020-10-03 16:27:45.000 277 13927.08 96.93 54984.73 88888.00 2020-10-03 16:27:46.000 277 13926.22 96.22 54985.68 88888.00 2020-10-03 16:27:47.000 277 13925.94 96.05 54985.73 88888.00 2020-10-03 16:27:48.000 277 13926.08 96.00 54985.67 88888.00 2020-10-03 16:27:49.000 277 13927.21 97.34 54984.31 88888.00 2020-10-03 16:27:50.000 277 13926.50 96.56 54985.10 88888.00 2020-10-03 16:27:51.000 277 13925.72 95.57 54985.75 88888.00 2020-10-03 16:27:52.000 277 13925.82 95.63 54985.67 88888.00 2020-10-03 16:27:53.000 277 13925.97 95.91 54985.37 88888.00 2020-10-03 16:27:54.000 277 13925.77 95.58 54985.72 88888.00 2020-10-03 16:27:55.000 277 13925.82 95.78 54985.73 88888.00 2020-10-03 16:27:56.000 277 13925.62 95.54 54985.59 88888.00 2020-10-03 16:27:57.000 277 13925.96 95.76 54985.31 88888.00 2020-10-03 16:27:58.000 277 13925.74 95.61 54985.68 88888.00 2020-10-03 16:27:59.000 277 13925.50 95.52 54985.77 88888.00 2020-10-03 16:28:00.000 277 13925.75 95.72 54985.34 88888.00 2020-10-03 16:28:01.000 277 13925.61 95.79 54985.37 88888.00 2020-10-03 16:28:02.000 277 13925.73 95.66 54985.31 88888.00 2020-10-03 16:28:03.000 277 13925.61 95.65 54985.44 88888.00 2020-10-03 16:28:04.000 277 13927.40 97.55 54983.57 88888.00 2020-10-03 16:28:05.000 277 13926.05 96.08 54984.75 88888.00 2020-10-03 16:28:06.000 277 13925.41 95.46 54985.39 88888.00 2020-10-03 16:28:07.000 277 13925.51 95.60 54985.34 88888.00 2020-10-03 16:28:08.000 277 13925.30 95.58 54985.52 88888.00 2020-10-03 16:28:09.000 277 13925.40 95.42 54985.24 88888.00 2020-10-03 16:28:10.000 277 13925.47 95.26 54985.26 88888.00 2020-10-03 16:28:11.000 277 13925.15 95.18 54985.66 88888.00 2020-10-03 16:28:12.000 277 13925.29 95.23 54985.38 88888.00 2020-10-03 16:28:13.000 277 13925.42 95.43 54985.42 88888.00 2020-10-03 16:28:14.000 277 13927.41 97.33 54983.23 88888.00 2020-10-03 16:28:15.000 277 13925.27 95.25 54985.53 88888.00 2020-10-03 16:28:16.000 277 13925.10 95.04 54985.64 88888.00 2020-10-03 16:28:17.000 277 13924.99 94.95 54985.58 88888.00 2020-10-03 16:28:18.000 277 13925.06 95.21 54985.66 88888.00 2020-10-03 16:28:19.000 277 13925.55 95.63 54984.97 88888.00 2020-10-03 16:28:20.000 277 13926.52 96.65 54983.91 88888.00 2020-10-03 16:28:21.000 277 13925.45 95.34 54985.07 88888.00 2020-10-03 16:28:22.000 277 13925.00 95.15 54985.47 88888.00 2020-10-03 16:28:23.000 277 13924.96 95.36 54985.28 88888.00 2020-10-03 16:28:24.000 277 13924.92 95.20 54985.27 88888.00 2020-10-03 16:28:25.000 277 13924.97 95.30 54985.27 88888.00 2020-10-03 16:28:26.000 277 13924.64 95.11 54985.55 88888.00 2020-10-03 16:28:27.000 277 13924.25 95.01 54985.63 88888.00 2020-10-03 16:28:28.000 277 13924.38 95.15 54985.34 88888.00 2020-10-03 16:28:29.000 277 13924.43 94.91 54985.50 88888.00 2020-10-03 16:28:30.000 277 13924.38 95.13 54985.50 88888.00 2020-10-03 16:28:31.000 277 13924.35 95.12 54985.28 88888.00 2020-10-03 16:28:32.000 277 13924.08 95.02 54985.37 88888.00 2020-10-03 16:28:33.000 277 13925.87 96.89 54983.68 88888.00 2020-10-03 16:28:34.000 277 13925.85 96.88 54983.65 88888.00 2020-10-03 16:28:35.000 277 13924.25 95.51 54985.24 88888.00 2020-10-03 16:28:36.000 277 13924.40 95.48 54985.02 88888.00 2020-10-03 16:28:37.000 277 13924.30 95.48 54985.18 88888.00 2020-10-03 16:28:38.000 277 13925.23 96.48 54984.22 88888.00 2020-10-03 16:28:39.000 277 13925.29 96.66 54984.00 88888.00 2020-10-03 16:28:40.000 277 13924.10 95.39 54985.18 88888.00 2020-10-03 16:28:41.000 277 13924.06 95.23 54985.14 88888.00 2020-10-03 16:28:42.000 277 13924.07 95.19 54985.11 88888.00 2020-10-03 16:28:43.000 277 13924.11 95.38 54985.27 88888.00 2020-10-03 16:28:44.000 277 13923.83 94.98 54985.63 88888.00 2020-10-03 16:28:45.000 277 13924.14 95.28 54985.04 88888.00 2020-10-03 16:28:46.000 277 13923.88 94.89 54985.29 88888.00 2020-10-03 16:28:47.000 277 13923.83 95.05 54985.49 88888.00 2020-10-03 16:28:48.000 277 13923.92 94.95 54985.52 88888.00 2020-10-03 16:28:49.000 277 13923.78 94.90 54985.46 88888.00 2020-10-03 16:28:50.000 277 13924.00 94.83 54985.18 88888.00 2020-10-03 16:28:51.000 277 13923.90 94.75 54985.53 88888.00 2020-10-03 16:28:52.000 277 13924.07 94.84 54985.19 88888.00 2020-10-03 16:28:53.000 277 13924.17 95.01 54985.12 88888.00 2020-10-03 16:28:54.000 277 13924.01 94.79 54985.11 88888.00 2020-10-03 16:28:55.000 277 13924.36 94.91 54984.94 88888.00 2020-10-03 16:28:56.000 277 13924.16 94.80 54985.19 88888.00 2020-10-03 16:28:57.000 277 13924.32 94.80 54985.00 88888.00 2020-10-03 16:28:58.000 277 13924.19 94.92 54985.09 88888.00 2020-10-03 16:28:59.000 277 13924.23 94.96 54984.89 88888.00 2020-10-03 16:29:00.000 277 13924.09 94.80 54985.14 88888.00 2020-10-03 16:29:01.000 277 13924.12 94.89 54984.96 88888.00 2020-10-03 16:29:02.000 277 13925.41 96.08 54983.62 88888.00 2020-10-03 16:29:03.000 277 13924.95 95.54 54984.10 88888.00 2020-10-03 16:29:04.000 277 13924.01 94.78 54985.09 88888.00 2020-10-03 16:29:05.000 277 13923.93 94.80 54984.80 88888.00 2020-10-03 16:29:06.000 277 13923.98 94.68 54984.86 88888.00 2020-10-03 16:29:07.000 277 13923.80 94.58 54985.12 88888.00 2020-10-03 16:29:08.000 277 13926.05 96.91 54982.56 88888.00 2020-10-03 16:29:09.000 277 13923.82 94.79 54984.93 88888.00 2020-10-03 16:29:10.000 277 13923.61 94.58 54985.01 88888.00 2020-10-03 16:29:11.000 277 13923.74 94.71 54984.77 88888.00 2020-10-03 16:29:12.000 277 13923.47 94.65 54985.01 88888.00 2020-10-03 16:29:13.000 277 13923.64 94.63 54984.80 88888.00 2020-10-03 16:29:14.000 277 13923.43 94.36 54985.10 88888.00 2020-10-03 16:29:15.000 277 13923.34 94.54 54985.12 88888.00 2020-10-03 16:29:16.000 277 13923.23 94.46 54985.08 88888.00 2020-10-03 16:29:17.000 277 13923.58 94.63 54984.77 88888.00 2020-10-03 16:29:18.000 277 13923.21 94.54 54985.07 88888.00 2020-10-03 16:29:19.000 277 13923.20 94.34 54984.96 88888.00 2020-10-03 16:29:20.000 277 13923.19 94.42 54984.84 88888.00 2020-10-03 16:29:21.000 277 13923.19 94.50 54985.12 88888.00 2020-10-03 16:29:22.000 277 13923.26 94.59 54984.82 88888.00 2020-10-03 16:29:23.000 277 13923.04 94.43 54984.83 88888.00 2020-10-03 16:29:24.000 277 13923.10 94.72 54984.94 88888.00 2020-10-03 16:29:25.000 277 13923.29 94.66 54984.70 88888.00 2020-10-03 16:29:26.000 277 13923.24 94.81 54984.71 88888.00 2020-10-03 16:29:27.000 277 13922.97 94.68 54984.85 88888.00 2020-10-03 16:29:28.000 277 13923.16 94.80 54984.55 88888.00 2020-10-03 16:29:29.000 277 13923.46 95.04 54984.46 88888.00 2020-10-03 16:29:30.000 277 13925.92 97.68 54981.95 88888.00 2020-10-03 16:29:31.000 277 13923.72 95.44 54984.11 88888.00 2020-10-03 16:29:32.000 277 13923.10 95.08 54984.66 88888.00 2020-10-03 16:29:33.000 277 13923.23 95.16 54984.51 88888.00 2020-10-03 16:29:34.000 277 13923.19 95.10 54984.79 88888.00 2020-10-03 16:29:35.000 277 13924.63 96.70 54983.14 88888.00 2020-10-03 16:29:36.000 277 13924.06 96.07 54983.80 88888.00 2020-10-03 16:29:37.000 277 13925.45 97.49 54982.40 88888.00 2020-10-03 16:29:38.000 277 13923.02 95.17 54984.81 88888.00 2020-10-03 16:29:39.000 277 13923.30 95.20 54984.51 88888.00 2020-10-03 16:29:40.000 277 13923.13 95.17 54984.78 88888.00 2020-10-03 16:29:41.000 277 13923.34 95.51 54984.56 88888.00 2020-10-03 16:29:42.000 277 13923.40 95.60 54984.34 88888.00 2020-10-03 16:29:43.000 277 13923.41 95.45 54984.42 88888.00 2020-10-03 16:29:44.000 277 13923.63 95.69 54984.38 88888.00 2020-10-03 16:29:45.000 277 13923.35 95.74 54984.47 88888.00 2020-10-03 16:29:46.000 277 13923.58 95.67 54984.28 88888.00 2020-10-03 16:29:47.000 277 13923.41 95.78 54984.46 88888.00 2020-10-03 16:29:48.000 277 13923.34 95.74 54984.44 88888.00 2020-10-03 16:29:49.000 277 13923.40 95.79 54984.42 88888.00 2020-10-03 16:29:50.000 277 13923.52 95.81 54984.47 88888.00 2020-10-03 16:29:51.000 277 13923.51 95.94 54984.44 88888.00 2020-10-03 16:29:52.000 277 13923.44 95.96 54984.34 88888.00 2020-10-03 16:29:53.000 277 13923.52 95.97 54984.21 88888.00 2020-10-03 16:29:54.000 277 13923.21 95.85 54984.67 88888.00 2020-10-03 16:29:55.000 277 13923.45 95.93 54984.65 88888.00 2020-10-03 16:29:56.000 277 13923.47 95.89 54984.51 88888.00 2020-10-03 16:29:57.000 277 13923.40 96.06 54984.57 88888.00 2020-10-03 16:29:58.000 277 13923.43 96.05 54984.52 88888.00 2020-10-03 16:29:59.000 277 13923.30 95.79 54984.62 88888.00 2020-10-03 16:30:00.000 277 13923.38 96.00 54984.74 88888.00 2020-10-03 16:30:01.000 277 13924.91 97.71 54983.00 88888.00 2020-10-03 16:30:02.000 277 13924.00 96.74 54983.76 88888.00 2020-10-03 16:30:03.000 277 13923.37 96.13 54984.36 88888.00 2020-10-03 16:30:04.000 277 13923.34 96.25 54984.54 88888.00 2020-10-03 16:30:05.000 277 13923.30 96.24 54984.45 88888.00 2020-10-03 16:30:06.000 277 13923.83 96.75 54983.79 88888.00 2020-10-03 16:30:07.000 277 13924.65 97.80 54983.03 88888.00 2020-10-03 16:30:08.000 277 13922.93 96.06 54984.51 88888.00 2020-10-03 16:30:09.000 277 13923.25 96.30 54984.24 88888.00 2020-10-03 16:30:10.000 277 13923.25 96.35 54984.20 88888.00 2020-10-03 16:30:11.000 277 13923.37 96.69 54984.07 88888.00 2020-10-03 16:30:12.000 277 13923.33 96.64 54984.13 88888.00 2020-10-03 16:30:13.000 277 13923.25 96.42 54984.28 88888.00 2020-10-03 16:30:14.000 277 13924.91 98.23 54982.47 88888.00 2020-10-03 16:30:15.000 277 13924.65 98.06 54982.67 88888.00 2020-10-03 16:30:16.000 277 13923.24 96.55 54984.13 88888.00 2020-10-03 16:30:17.000 277 13923.18 96.45 54984.15 88888.00 2020-10-03 16:30:18.000 277 13923.06 96.63 54984.29 88888.00 2020-10-03 16:30:19.000 277 13923.30 96.63 54984.12 88888.00 2020-10-03 16:30:20.000 277 13925.39 98.96 54981.83 88888.00 2020-10-03 16:30:21.000 277 13923.29 96.70 54984.03 88888.00 2020-10-03 16:30:22.000 277 13923.21 96.54 54984.29 88888.00 2020-10-03 16:30:23.000 277 13923.28 96.72 54984.33 88888.00 2020-10-03 16:30:24.000 277 13923.13 96.51 54984.43 88888.00 2020-10-03 16:30:25.000 277 13923.40 96.72 54984.14 88888.00 2020-10-03 16:30:26.000 277 13923.14 96.56 54984.49 88888.00 2020-10-03 16:30:27.000 277 13923.26 96.73 54984.09 88888.00 2020-10-03 16:30:28.000 277 13923.32 96.65 54984.10 88888.00 2020-10-03 16:30:29.000 277 13923.22 96.49 54984.38 88888.00 2020-10-03 16:30:30.000 277 13923.16 96.63 54984.33 88888.00 2020-10-03 16:30:31.000 277 13923.13 96.34 54984.37 88888.00 2020-10-03 16:30:32.000 277 13923.32 96.66 54984.21 88888.00 2020-10-03 16:30:33.000 277 13923.31 96.68 54984.18 88888.00 2020-10-03 16:30:34.000 277 13923.17 96.60 54984.38 88888.00 2020-10-03 16:30:35.000 277 13923.27 96.44 54984.25 88888.00 2020-10-03 16:30:36.000 277 13923.23 96.48 54984.36 88888.00 2020-10-03 16:30:37.000 277 13923.41 96.58 54984.29 88888.00 2020-10-03 16:30:38.000 277 13923.07 96.17 54984.48 88888.00 2020-10-03 16:30:39.000 277 13923.14 96.32 54984.57 88888.00 2020-10-03 16:30:40.000 277 13923.16 96.40 54984.64 88888.00 2020-10-03 16:30:41.000 277 13923.09 96.41 54984.52 88888.00 2020-10-03 16:30:42.000 277 13923.07 96.35 54984.52 88888.00 2020-10-03 16:30:43.000 277 13924.50 97.67 54983.11 88888.00 2020-10-03 16:30:44.000 277 13923.66 96.71 54984.03 88888.00 2020-10-03 16:30:45.000 277 13923.16 96.28 54984.57 88888.00 2020-10-03 16:30:46.000 277 13922.93 96.12 54984.71 88888.00 2020-10-03 16:30:47.000 277 13923.08 96.08 54984.56 88888.00 2020-10-03 16:30:48.000 277 13924.50 97.43 54983.29 88888.00 2020-10-03 16:30:49.000 277 13923.79 96.85 54984.02 88888.00 2020-10-03 16:30:50.000 277 13922.88 96.00 54984.83 88888.00 2020-10-03 16:30:51.000 277 13923.08 95.98 54984.61 88888.00 2020-10-03 16:30:52.000 277 13923.06 96.16 54984.62 88888.00 2020-10-03 16:30:53.000 277 13922.98 96.02 54984.76 88888.00 2020-10-03 16:30:54.000 277 13922.82 95.98 54984.94 88888.00 2020-10-03 16:30:55.000 277 13922.91 96.05 54984.71 88888.00 2020-10-03 16:30:56.000 277 13922.80 95.81 54985.00 88888.00 2020-10-03 16:30:57.000 277 13922.88 96.05 54984.81 88888.00 2020-10-03 16:30:58.000 277 13922.80 95.84 54984.83 88888.00 2020-10-03 16:30:59.000 277 13922.99 96.16 54984.66 88888.00 2020-10-03 16:31:00.000 277 13923.32 96.66 54984.26 88888.00 2020-10-03 16:31:01.000 277 13924.65 97.96 54982.69 88888.00 2020-10-03 16:31:02.000 277 13922.62 95.88 54984.95 88888.00 2020-10-03 16:31:03.000 277 13922.62 95.82 54984.79 88888.00 2020-10-03 16:31:04.000 277 13922.52 95.85 54984.91 88888.00 2020-10-03 16:31:05.000 277 13922.42 95.73 54984.99 88888.00 2020-10-03 16:31:06.000 277 13924.15 97.41 54983.18 88888.00 2020-10-03 16:31:07.000 277 13923.35 96.57 54984.09 88888.00 2020-10-03 16:31:08.000 277 13922.40 95.78 54984.95 88888.00 2020-10-03 16:31:09.000 277 13922.56 95.82 54984.75 88888.00 2020-10-03 16:31:10.000 277 13922.40 95.75 54984.96 88888.00 2020-10-03 16:31:11.000 277 13922.16 95.68 54984.95 88888.00 2020-10-03 16:31:12.000 277 13922.23 95.49 54984.90 88888.00 2020-10-03 16:31:13.000 277 13922.26 95.57 54984.99 88888.00 2020-10-03 16:31:14.000 277 13922.16 95.70 54984.90 88888.00 2020-10-03 16:31:15.000 277 13922.18 95.62 54985.06 88888.00 2020-10-03 16:31:16.000 277 13922.12 95.70 54984.85 88888.00 2020-10-03 16:31:17.000 277 13923.12 96.42 54983.87 88888.00 2020-10-03 16:31:18.000 277 13923.29 96.82 54983.63 88888.00 2020-10-03 16:31:19.000 277 13922.21 95.68 54984.92 88888.00 2020-10-03 16:31:20.000 277 13922.08 95.66 54984.97 88888.00 2020-10-03 16:31:21.000 277 13922.20 95.80 54984.61 88888.00 2020-10-03 16:31:22.000 277 13922.30 95.68 54984.74 88888.00 2020-10-03 16:31:23.000 277 13921.94 95.51 54985.13 88888.00 2020-10-03 16:31:24.000 277 13922.01 95.69 54984.91 88888.00 2020-10-03 16:31:25.000 277 13921.96 95.45 54984.91 88888.00 2020-10-03 16:31:26.000 277 13921.99 95.68 54985.01 88888.00 2020-10-03 16:31:27.000 277 13921.79 95.48 54984.96 88888.00 2020-10-03 16:31:28.000 277 13922.32 95.82 54984.54 88888.00 2020-10-03 16:31:29.000 277 13922.08 95.76 54984.86 88888.00 2020-10-03 16:31:30.000 277 13922.20 95.70 54984.81 88888.00 2020-10-03 16:31:31.000 277 13922.11 95.95 54984.87 88888.00 2020-10-03 16:31:32.000 277 13924.09 97.87 54982.71 88888.00 2020-10-03 16:31:33.000 277 13922.27 96.05 54984.68 88888.00 2020-10-03 16:31:34.000 277 13922.92 96.55 54984.05 88888.00 2020-10-03 16:31:35.000 277 13922.82 96.64 54984.04 88888.00 2020-10-03 16:31:36.000 277 13923.36 97.12 54983.46 88888.00 2020-10-03 16:31:37.000 277 13924.11 98.17 54982.68 88888.00 2020-10-03 16:31:38.000 277 13922.25 96.37 54984.53 88888.00 2020-10-03 16:31:39.000 277 13922.13 96.08 54984.76 88888.00 2020-10-03 16:31:40.000 277 13922.10 95.98 54984.68 88888.00 2020-10-03 16:31:41.000 277 13922.30 96.16 54984.56 88888.00 2020-10-03 16:31:42.000 277 13923.55 97.59 54983.33 88888.00 2020-10-03 16:31:43.000 277 13922.48 96.80 54984.17 88888.00 2020-10-03 16:31:44.000 277 13922.14 96.18 54984.60 88888.00 2020-10-03 16:31:45.000 277 13922.05 96.23 54984.69 88888.00 2020-10-03 16:31:46.000 277 13922.23 96.45 54984.48 88888.00 2020-10-03 16:31:47.000 277 13922.22 96.41 54984.52 88888.00 2020-10-03 16:31:48.000 277 13922.00 96.08 54984.72 88888.00 2020-10-03 16:31:49.000 277 13922.19 96.10 54984.53 88888.00 2020-10-03 16:31:50.000 277 13924.13 98.28 54982.67 88888.00 2020-10-03 16:31:51.000 277 13923.49 97.54 54983.29 88888.00 2020-10-03 16:31:52.000 277 13922.34 96.32 54984.67 88888.00 2020-10-03 16:31:53.000 277 13922.27 96.29 54984.78 88888.00 2020-10-03 16:31:54.000 277 13922.20 96.25 54984.63 88888.00 2020-10-03 16:31:55.000 277 13923.05 97.01 54983.75 88888.00 2020-10-03 16:31:56.000 277 13923.66 97.58 54983.25 88888.00 2020-10-03 16:31:57.000 277 13922.17 96.12 54984.68 88888.00 2020-10-03 16:31:58.000 277 13922.16 95.93 54984.84 88888.00 2020-10-03 16:31:59.000 277 13922.07 96.04 54984.95 88888.00 2020-10-03 16:32:00.000 277 13922.07 96.03 54984.86 88888.00 2020-10-03 16:32:01.000 277 13922.02 95.90 54984.84 88888.00 2020-10-03 16:32:02.000 277 13921.98 95.63 54984.85 88888.00 2020-10-03 16:32:03.000 277 13922.10 95.87 54984.90 88888.00 2020-10-03 16:32:04.000 277 13924.00 97.69 54982.89 88888.00 2020-10-03 16:32:05.000 277 13922.18 95.90 54984.76 88888.00 2020-10-03 16:32:06.000 277 13921.97 95.59 54985.03 88888.00 2020-10-03 16:32:07.000 277 13922.07 95.75 54984.90 88888.00 2020-10-03 16:32:08.000 277 13921.96 95.77 54984.98 88888.00 2020-10-03 16:32:09.000 277 13922.41 96.28 54984.45 88888.00 2020-10-03 16:32:10.000 277 13923.49 97.26 54983.46 88888.00 2020-10-03 16:32:11.000 277 13921.99 95.65 54985.01 88888.00 2020-10-03 16:32:12.000 277 13922.29 95.69 54984.65 88888.00 2020-10-03 16:32:13.000 277 13922.49 95.95 54984.53 88888.00 2020-10-03 16:32:14.000 277 13923.70 97.30 54983.35 88888.00 2020-10-03 16:32:15.000 277 13921.95 95.63 54985.13 88888.00 2020-10-03 16:32:16.000 277 13922.01 95.65 54985.05 88888.00 2020-10-03 16:32:17.000 277 13921.94 95.52 54984.94 88888.00 2020-10-03 16:32:18.000 277 13921.83 95.43 54985.08 88888.00 2020-10-03 16:32:19.000 277 13921.95 95.44 54985.03 88888.00 2020-10-03 16:32:20.000 277 13922.00 95.54 54985.10 88888.00 2020-10-03 16:32:21.000 277 13921.88 95.38 54985.16 88888.00 2020-10-03 16:32:22.000 277 13921.86 95.49 54985.00 88888.00 2020-10-03 16:32:23.000 277 13921.90 95.52 54984.94 88888.00 2020-10-03 16:32:24.000 277 13922.06 95.76 54984.92 88888.00 2020-10-03 16:32:25.000 277 13921.87 95.74 54984.99 88888.00 2020-10-03 16:32:26.000 277 13921.81 95.65 54984.93 88888.00 2020-10-03 16:32:27.000 277 13921.87 95.56 54984.91 88888.00 2020-10-03 16:32:28.000 277 13922.03 95.84 54984.80 88888.00 2020-10-03 16:32:29.000 277 13921.86 95.80 54985.03 88888.00 2020-10-03 16:32:30.000 277 13921.83 95.80 54984.87 88888.00 2020-10-03 16:32:31.000 277 13921.99 95.86 54984.80 88888.00 2020-10-03 16:32:32.000 277 13921.71 95.71 54985.22 88888.00 2020-10-03 16:32:33.000 277 13921.90 95.78 54984.87 88888.00 2020-10-03 16:32:34.000 277 13921.76 95.91 54985.07 88888.00 2020-10-03 16:32:35.000 277 13921.78 95.96 54984.94 88888.00 2020-10-03 16:32:36.000 277 13921.70 96.07 54984.75 88888.00 2020-10-03 16:32:37.000 277 13921.59 95.81 54984.82 88888.00 2020-10-03 16:32:38.000 277 13921.63 96.10 54984.89 88888.00 2020-10-03 16:32:39.000 277 13921.84 96.44 54984.61 88888.00 2020-10-03 16:32:40.000 277 13924.25 98.76 54982.12 88888.00 2020-10-03 16:32:41.000 277 13921.60 96.07 54984.91 88888.00 2020-10-03 16:32:42.000 277 13921.43 95.91 54984.80 88888.00 2020-10-03 16:32:43.000 277 13921.44 96.05 54984.95 88888.00 2020-10-03 16:32:44.000 277 13921.41 96.03 54984.89 88888.00 2020-10-03 16:32:45.000 277 13921.59 96.42 54984.59 88888.00 2020-10-03 16:32:46.000 277 13923.03 98.03 54983.15 88888.00 2020-10-03 16:32:47.000 277 13921.07 96.06 54985.21 88888.00 2020-10-03 16:32:48.000 277 13921.35 96.34 54984.87 88888.00 2020-10-03 16:32:49.000 277 13921.23 96.16 54984.84 88888.00 2020-10-03 16:32:50.000 277 13921.17 96.15 54984.97 88888.00 2020-10-03 16:32:51.000 277 13921.30 96.42 54984.92 88888.00 2020-10-03 16:32:52.000 277 13921.19 96.43 54984.75 88888.00 2020-10-03 16:32:53.000 277 13921.00 96.18 54984.93 88888.00 2020-10-03 16:32:54.000 277 13921.24 96.21 54984.75 88888.00 2020-10-03 16:32:55.000 277 13921.06 96.07 54985.04 88888.00 2020-10-03 16:32:56.000 277 13921.13 96.39 54984.86 88888.00 2020-10-03 16:32:57.000 277 13921.11 96.26 54984.80 88888.00 2020-10-03 16:32:58.000 277 13921.15 96.19 54984.74 88888.00 2020-10-03 16:32:59.000 277 13921.37 96.50 54984.74 88888.00 2020-10-03 16:33:00.000 277 13921.26 96.66 54984.65 88888.00 2020-10-03 16:33:01.000 277 13921.29 96.50 54984.55 88888.00 2020-10-03 16:33:02.000 277 13921.29 96.52 54984.67 88888.00 2020-10-03 16:33:03.000 277 13921.23 96.45 54984.72 88888.00 2020-10-03 16:33:04.000 277 13921.05 96.40 54984.70 88888.00 2020-10-03 16:33:05.000 277 13921.20 96.63 54984.60 88888.00 2020-10-03 16:33:06.000 277 13921.25 96.57 54984.59 88888.00 2020-10-03 16:33:07.000 277 13921.21 96.44 54984.50 88888.00 2020-10-03 16:33:08.000 277 13921.52 96.72 54984.34 88888.00 2020-10-03 16:33:09.000 277 13923.38 98.59 54982.44 88888.00 2020-10-03 16:33:10.000 277 13921.30 96.50 54984.53 88888.00 2020-10-03 16:33:11.000 277 13921.38 96.63 54984.52 88888.00 2020-10-03 16:33:12.000 277 13921.24 96.48 54984.42 88888.00 2020-10-03 16:33:13.000 277 13921.30 96.42 54984.42 88888.00 2020-10-03 16:33:14.000 277 13923.16 98.29 54982.60 88888.00 2020-10-03 16:33:15.000 277 13921.51 96.84 54984.23 88888.00 2020-10-03 16:33:16.000 277 13921.08 96.31 54984.66 88888.00 2020-10-03 16:33:17.000 277 13921.09 96.05 54984.69 88888.00 2020-10-03 16:33:18.000 277 13921.01 96.15 54984.65 88888.00 2020-10-03 16:33:19.000 277 13920.88 96.16 54984.94 88888.00 2020-10-03 16:33:20.000 277 13921.19 96.18 54984.55 88888.00 2020-10-03 16:33:21.000 277 13921.08 96.11 54984.81 88888.00 2020-10-03 16:33:22.000 277 13920.77 95.91 54984.97 88888.00 2020-10-03 16:33:23.000 277 13921.04 96.13 54984.65 88888.00 2020-10-03 16:33:24.000 277 13920.85 95.97 54984.79 88888.00 2020-10-03 16:33:25.000 277 13923.17 98.21 54982.52 88888.00 2020-10-03 16:33:26.000 277 13921.94 96.86 54983.59 88888.00 2020-10-03 16:33:27.000 277 13920.96 95.93 54984.65 88888.00 2020-10-03 16:33:28.000 277 13920.86 95.84 54984.71 88888.00 2020-10-03 16:33:29.000 277 13920.85 95.79 54984.60 88888.00 2020-10-03 16:33:30.000 277 13920.95 95.70 54984.81 88888.00 2020-10-03 16:33:31.000 277 13922.81 97.88 54982.69 88888.00 2020-10-03 16:33:32.000 277 13921.11 96.02 54984.51 88888.00 2020-10-03 16:33:33.000 277 13921.12 95.97 54984.50 88888.00 2020-10-03 16:33:34.000 277 13921.05 95.83 54984.42 88888.00 2020-10-03 16:33:35.000 277 13920.91 95.76 54984.63 88888.00 2020-10-03 16:33:36.000 277 13921.02 96.00 54984.37 88888.00 2020-10-03 16:33:37.000 277 13920.94 95.73 54984.45 88888.00 2020-10-03 16:33:38.000 277 13921.02 96.06 54984.37 88888.00 2020-10-03 16:33:39.000 277 13921.08 95.89 54984.41 88888.00 2020-10-03 16:33:40.000 277 13920.94 95.86 54984.54 88888.00 2020-10-03 16:33:41.000 277 13921.05 95.90 54984.55 88888.00 2020-10-03 16:33:42.000 277 13920.94 95.93 54984.46 88888.00 2020-10-03 16:33:43.000 277 13922.69 97.62 54982.78 88888.00 2020-10-03 16:33:44.000 277 13921.80 96.52 54983.84 88888.00 2020-10-03 16:33:45.000 277 13920.84 95.99 54984.61 88888.00 2020-10-03 16:33:46.000 277 13920.59 95.79 54984.83 88888.00 2020-10-03 16:33:47.000 277 13920.70 95.83 54984.84 88888.00 2020-10-03 16:33:48.000 277 13920.81 95.75 54984.62 88888.00 2020-10-03 16:33:49.000 277 13920.63 95.66 54984.82 88888.00 2020-10-03 16:33:50.000 277 13920.59 96.02 54984.78 88888.00 2020-10-03 16:33:51.000 277 13920.70 95.90 54984.58 88888.00 2020-10-03 16:33:52.000 277 13920.79 95.96 54984.55 88888.00 2020-10-03 16:33:53.000 277 13920.87 96.04 54984.58 88888.00 2020-10-03 16:33:54.000 277 13920.58 95.93 54984.92 88888.00 2020-10-03 16:33:55.000 277 13920.52 95.91 54984.81 88888.00 2020-10-03 16:33:56.000 277 13920.83 95.86 54984.56 88888.00 2020-10-03 16:33:57.000 277 13921.12 96.42 54984.29 88888.00 2020-10-03 16:33:58.000 277 13922.64 98.17 54982.59 88888.00 2020-10-03 16:33:59.000 277 13920.76 96.14 54984.47 88888.00 2020-10-03 16:34:00.000 277 13920.63 95.99 54984.83 88888.00 2020-10-03 16:34:01.000 277 13920.59 96.16 54984.75 88888.00 2020-10-03 16:34:02.000 277 13920.60 96.13 54984.67 88888.00 2020-10-03 16:34:03.000 277 13922.00 97.35 54983.41 88888.00 2020-10-03 16:34:04.000 277 13921.73 97.19 54983.74 88888.00 2020-10-03 16:34:05.000 277 13920.85 96.28 54984.65 88888.00 2020-10-03 16:34:06.000 277 13920.86 96.36 54984.35 88888.00 2020-10-03 16:34:07.000 277 13921.02 96.46 54984.21 88888.00 2020-10-03 16:34:08.000 277 13921.02 96.32 54984.39 88888.00 2020-10-03 16:34:09.000 277 13920.99 96.55 54984.39 88888.00 2020-10-03 16:34:10.000 277 13920.99 96.56 54984.30 88888.00 2020-10-03 16:34:11.000 277 13921.08 96.53 54984.13 88888.00 2020-10-03 16:34:12.000 277 13922.80 98.14 54982.66 88888.00 2020-10-03 16:34:13.000 277 13921.81 97.20 54983.71 88888.00 2020-10-03 16:34:14.000 277 13921.08 96.56 54984.38 88888.00 2020-10-03 16:34:15.000 277 13921.10 96.29 54984.42 88888.00 2020-10-03 16:34:16.000 277 13920.93 96.41 54984.60 88888.00 2020-10-03 16:34:17.000 277 13921.72 97.08 54983.54 88888.00 2020-10-03 16:34:18.000 277 13922.05 97.33 54983.39 88888.00 2020-10-03 16:34:19.000 277 13920.73 96.16 54984.75 88888.00 2020-10-03 16:34:20.000 277 13920.83 96.19 54984.51 88888.00 2020-10-03 16:34:21.000 277 13920.87 96.14 54984.64 88888.00 2020-10-03 16:34:22.000 277 13920.92 96.05 54984.47 88888.00 2020-10-03 16:34:23.000 277 13920.90 96.00 54984.53 88888.00 2020-10-03 16:34:24.000 277 13920.75 96.10 54984.79 88888.00 2020-10-03 16:34:25.000 277 13920.71 96.00 54984.75 88888.00 2020-10-03 16:34:26.000 277 13920.88 96.03 54984.50 88888.00 2020-10-03 16:34:27.000 277 13920.83 96.09 54984.48 88888.00 2020-10-03 16:34:28.000 277 13920.90 96.25 54984.49 88888.00 2020-10-03 16:34:29.000 277 13920.68 96.09 54984.42 88888.00 2020-10-03 16:34:30.000 277 13920.85 96.06 54984.42 88888.00 2020-10-03 16:34:31.000 277 13920.87 96.25 54984.41 88888.00 2020-10-03 16:34:32.000 277 13920.67 96.01 54984.47 88888.00 2020-10-03 16:34:33.000 277 13920.93 96.03 54984.37 88888.00 2020-10-03 16:34:34.000 277 13920.83 95.99 54984.40 88888.00 2020-10-03 16:34:35.000 277 13920.91 96.08 54984.53 88888.00 2020-10-03 16:34:36.000 277 13920.73 96.01 54984.43 88888.00 2020-10-03 16:34:37.000 277 13920.81 95.86 54984.40 88888.00 2020-10-03 16:34:38.000 277 13920.77 95.83 54984.39 88888.00 2020-10-03 16:34:39.000 277 13920.92 96.08 54984.46 88888.00 2020-10-03 16:34:40.000 277 13920.94 96.05 54984.30 88888.00 2020-10-03 16:34:41.000 277 13922.39 97.42 54982.80 88888.00 2020-10-03 16:34:42.000 277 13921.62 96.72 54983.64 88888.00 2020-10-03 16:34:43.000 277 13920.63 95.85 54984.61 88888.00 2020-10-03 16:34:44.000 277 13920.73 95.81 54984.49 88888.00 2020-10-03 16:34:45.000 277 13920.59 95.74 54984.77 88888.00 2020-10-03 16:34:46.000 277 13920.76 95.92 54984.58 88888.00 2020-10-03 16:34:47.000 277 13922.80 97.80 54982.44 88888.00 2020-10-03 16:34:48.000 277 13921.00 95.90 54984.44 88888.00 2020-10-03 16:34:49.000 277 13920.69 95.78 54984.65 88888.00 2020-10-03 16:34:50.000 277 13920.64 95.69 54984.60 88888.00 2020-10-03 16:34:51.000 277 13920.97 95.83 54984.60 88888.00 2020-10-03 16:34:52.000 277 13920.77 95.79 54984.65 88888.00 2020-10-03 16:34:53.000 277 13920.89 95.94 54984.60 88888.00 2020-10-03 16:34:54.000 277 13921.04 95.96 54984.38 88888.00 2020-10-03 16:34:55.000 277 13921.21 96.08 54984.53 88888.00 2020-10-03 16:34:56.000 277 13920.94 96.03 54984.50 88888.00 2020-10-03 16:34:57.000 277 13921.17 95.96 54984.33 88888.00 2020-10-03 16:34:58.000 277 13921.12 96.00 54984.46 88888.00 2020-10-03 16:34:59.000 277 13921.04 95.97 54984.73 88888.00 2020-10-03 16:35:00.000 277 13921.04 96.14 54984.56 88888.00 2020-10-03 16:35:01.000 277 13923.44 98.46 54982.25 88888.00 2020-10-03 16:35:02.000 277 13921.71 96.74 54983.90 88888.00 2020-10-03 16:35:03.000 277 13921.15 96.08 54984.61 88888.00 2020-10-03 16:35:04.000 277 13921.06 96.06 54984.73 88888.00 2020-10-03 16:35:05.000 277 13921.21 96.14 54984.58 88888.00 2020-10-03 16:35:06.000 277 13921.19 96.14 54984.42 88888.00 2020-10-03 16:35:07.000 277 13923.39 98.42 54982.22 88888.00 2020-10-03 16:35:08.000 277 13921.14 96.22 54984.64 88888.00 2020-10-03 16:35:09.000 277 13921.04 96.15 54984.64 88888.00 2020-10-03 16:35:10.000 277 13921.09 96.13 54984.52 88888.00 2020-10-03 16:35:11.000 277 13921.02 96.11 54984.72 88888.00 2020-10-03 16:35:12.000 277 13921.10 96.26 54984.60 88888.00 2020-10-03 16:35:13.000 277 13921.07 96.22 54984.48 88888.00 2020-10-03 16:35:14.000 277 13921.15 96.27 54984.54 88888.00 2020-10-03 16:35:15.000 277 13920.95 96.21 54984.75 88888.00 2020-10-03 16:35:16.000 277 13920.80 96.17 54984.97 88888.00 2020-10-03 16:35:17.000 277 13920.95 96.34 54984.69 88888.00 2020-10-03 16:35:18.000 277 13920.78 96.23 54984.79 88888.00 2020-10-03 16:35:19.000 277 13921.06 96.28 54984.55 88888.00 2020-10-03 16:35:20.000 277 13920.74 96.32 54984.80 88888.00 2020-10-03 16:35:21.000 277 13920.94 96.27 54984.60 88888.00 2020-10-03 16:35:22.000 277 13920.94 96.23 54984.68 88888.00 2020-10-03 16:35:23.000 277 13920.90 96.31 54984.69 88888.00 2020-10-03 16:35:24.000 277 13920.81 96.27 54984.85 88888.00 2020-10-03 16:35:25.000 277 13920.81 96.23 54984.65 88888.00 2020-10-03 16:35:26.000 277 13920.88 96.41 54984.94 88888.00 2020-10-03 16:35:27.000 277 13921.08 96.66 54984.48 88888.00 2020-10-03 16:35:28.000 277 13920.98 96.37 54984.56 88888.00 2020-10-03 16:35:29.000 277 13921.19 96.46 54984.42 88888.00 2020-10-03 16:35:30.000 277 13923.02 98.75 54982.38 88888.00 2020-10-03 16:35:31.000 277 13921.18 96.61 54984.23 88888.00 2020-10-03 16:35:32.000 277 13921.05 96.53 54984.39 88888.00 2020-10-03 16:35:33.000 277 13921.12 96.70 54984.44 88888.00 2020-10-03 16:35:34.000 277 13921.01 96.61 54984.55 88888.00 2020-10-03 16:35:35.000 277 13922.47 98.04 54982.96 88888.00 2020-10-03 16:35:36.000 277 13921.89 97.50 54983.64 88888.00 2020-10-03 16:35:37.000 277 13921.11 96.64 54984.44 88888.00 2020-10-03 16:35:38.000 277 13921.11 96.82 54984.63 88888.00 2020-10-03 16:35:39.000 277 13921.04 96.89 54984.47 88888.00 2020-10-03 16:35:40.000 277 13921.08 96.81 54984.42 88888.00 2020-10-03 16:35:41.000 277 13921.02 96.76 54984.77 88888.00 2020-10-03 16:35:42.000 277 13921.00 96.66 54984.66 88888.00 2020-10-03 16:35:43.000 277 13920.76 96.81 54984.60 88888.00 2020-10-03 16:35:44.000 277 13920.37 97.62 54984.43 88888.00 2020-10-03 16:35:45.000 277 13920.89 96.69 54984.54 88888.00 2020-10-03 16:35:46.000 277 13921.12 96.75 54984.38 88888.00 2020-10-03 16:35:47.000 277 13920.90 96.56 54984.85 88888.00 2020-10-03 16:35:48.000 277 13920.82 96.60 54984.89 88888.00 2020-10-03 16:35:49.000 277 13920.95 96.56 54984.81 88888.00 2020-10-03 16:35:50.000 277 13920.86 96.59 54984.83 88888.00 2020-10-03 16:35:51.000 277 13920.99 96.63 54984.72 88888.00 2020-10-03 16:35:52.000 277 13921.01 96.66 54984.86 88888.00 2020-10-03 16:35:53.000 277 13921.56 97.28 54984.13 88888.00 2020-10-03 16:35:54.000 277 13923.37 99.20 54982.15 88888.00 2020-10-03 16:35:55.000 277 13921.05 96.62 54984.62 88888.00 2020-10-03 16:35:56.000 277 13920.99 96.68 54984.86 88888.00 2020-10-03 16:35:57.000 277 13921.16 96.98 54984.54 88888.00 2020-10-03 16:35:58.000 277 13921.12 96.98 54984.56 88888.00 2020-10-03 16:35:59.000 277 13923.08 98.99 54982.51 88888.00 2020-10-03 16:36:00.000 277 13920.94 96.79 54984.60 88888.00 2020-10-03 16:36:01.000 277 13921.23 96.85 54984.50 88888.00 2020-10-03 16:36:02.000 277 13921.08 96.86 54984.53 88888.00 2020-10-03 16:36:03.000 277 13921.06 96.96 54984.48 88888.00 2020-10-03 16:36:04.000 277 13922.16 98.06 54983.43 88888.00 2020-10-03 16:36:05.000 277 13921.83 97.71 54983.83 88888.00 2020-10-03 16:36:06.000 277 13920.89 96.86 54984.55 88888.00 2020-10-03 16:36:07.000 277 13920.95 96.67 54984.64 88888.00 2020-10-03 16:36:08.000 277 13920.98 96.81 54984.73 88888.00 2020-10-03 16:36:09.000 277 13920.72 96.65 54984.86 88888.00 2020-10-03 16:36:10.000 277 13920.79 96.74 54984.65 88888.00 2020-10-03 16:36:11.000 277 13920.83 96.68 54984.73 88888.00 2020-10-03 16:36:12.000 277 13920.56 96.61 54984.96 88888.00 2020-10-03 16:36:13.000 277 13920.79 96.46 54984.77 88888.00 2020-10-03 16:36:14.000 277 13920.54 96.30 54984.97 88888.00 2020-10-03 16:36:15.000 277 13920.62 96.71 54984.89 88888.00 2020-10-03 16:36:16.000 277 13920.86 96.87 54984.77 88888.00 2020-10-03 16:36:17.000 277 13920.70 96.66 54984.80 88888.00 2020-10-03 16:36:18.000 277 13920.96 96.85 54984.54 88888.00 2020-10-03 16:36:19.000 277 13920.83 96.61 54984.62 88888.00 2020-10-03 16:36:20.000 277 13920.80 96.81 54984.68 88888.00 2020-10-03 16:36:21.000 277 13920.64 96.66 54984.90 88888.00 2020-10-03 16:36:22.000 277 13920.46 96.35 54985.01 88888.00 2020-10-03 16:36:23.000 277 13920.88 96.71 54984.74 88888.00 2020-10-03 16:36:24.000 277 13922.52 98.67 54982.95 88888.00 2020-10-03 16:36:25.000 277 13920.66 96.73 54984.99 88888.00 2020-10-03 16:36:26.000 277 13920.80 96.71 54984.63 88888.00 2020-10-03 16:36:27.000 277 13920.62 96.48 54984.93 88888.00 2020-10-03 16:36:28.000 277 13920.64 96.71 54984.91 88888.00 2020-10-03 16:36:29.000 277 13922.34 98.44 54983.11 88888.00 2020-10-03 16:36:30.000 277 13921.28 97.28 54984.15 88888.00 2020-10-03 16:36:31.000 277 13920.89 96.96 54984.64 88888.00 2020-10-03 16:36:32.000 277 13920.77 96.79 54984.69 88888.00 2020-10-03 16:36:33.000 277 13921.05 96.89 54984.62 88888.00 2020-10-03 16:36:34.000 277 13921.07 96.93 54984.47 88888.00 2020-10-03 16:36:35.000 277 13921.05 96.95 54984.71 88888.00 2020-10-03 16:36:36.000 277 13920.99 96.74 54984.65 88888.00 2020-10-03 16:36:37.000 277 13920.81 96.76 54984.84 88888.00 2020-10-03 16:36:38.000 277 13920.80 96.67 54984.83 88888.00 2020-10-03 16:36:39.000 277 13920.96 96.88 54984.59 88888.00 2020-10-03 16:36:40.000 277 13921.00 96.86 54984.88 88888.00 2020-10-03 16:36:41.000 277 13920.89 96.75 54984.82 88888.00 2020-10-03 16:36:42.000 277 13920.91 96.83 54984.82 88888.00 2020-10-03 16:36:43.000 277 13920.81 96.59 54984.83 88888.00 2020-10-03 16:36:44.000 277 13920.88 96.78 54984.75 88888.00 2020-10-03 16:36:45.000 277 13920.71 96.68 54984.98 88888.00 2020-10-03 16:36:46.000 277 13920.73 96.70 54984.80 88888.00 2020-10-03 16:36:47.000 277 13920.84 96.61 54984.86 88888.00 2020-10-03 16:36:48.000 277 13920.97 96.93 54984.65 88888.00 2020-10-03 16:36:49.000 277 13923.28 99.31 54982.29 88888.00 2020-10-03 16:36:50.000 277 13920.95 96.93 54984.68 88888.00 2020-10-03 16:36:51.000 277 13920.71 96.67 54984.94 88888.00 2020-10-03 16:36:52.000 277 13920.58 96.53 54984.89 88888.00 2020-10-03 16:36:53.000 277 13920.64 96.56 54984.82 88888.00 2020-10-03 16:36:54.000 277 13920.80 96.75 54984.91 88888.00 2020-10-03 16:36:55.000 277 13922.65 98.57 54982.98 88888.00 2020-10-03 16:36:56.000 277 13920.62 96.67 54984.88 88888.00 2020-10-03 16:36:57.000 277 13920.61 96.40 54984.93 88888.00 2020-10-03 16:36:58.000 277 13920.50 96.37 54984.97 88888.00 2020-10-03 16:36:59.000 277 13920.62 96.64 54984.96 88888.00 2020-10-03 16:37:00.000 277 13920.55 96.48 54985.05 88888.00 2020-10-03 16:37:01.000 277 13920.43 96.33 54985.00 88888.00 2020-10-03 16:37:02.000 277 13920.44 96.12 54985.12 88888.00 2020-10-03 16:37:03.000 277 13920.33 96.28 54985.20 88888.00 2020-10-03 16:37:04.000 277 13920.36 96.26 54985.09 88888.00 2020-10-03 16:37:05.000 277 13920.25 96.09 54985.15 88888.00 2020-10-03 16:37:06.000 277 13920.39 96.30 54985.11 88888.00 2020-10-03 16:37:07.000 277 13920.27 96.24 54985.12 88888.00 2020-10-03 16:37:08.000 277 13920.38 96.32 54984.96 88888.00 2020-10-03 16:37:09.000 277 13920.47 96.51 54985.00 88888.00 2020-10-03 16:37:10.000 277 13920.25 96.09 54985.12 88888.00 2020-10-03 16:37:11.000 277 13920.26 96.27 54984.94 88888.00 2020-10-03 16:37:12.000 277 13920.41 96.24 54984.98 88888.00 2020-10-03 16:37:13.000 277 13920.42 96.40 54985.06 88888.00 2020-10-03 16:37:14.000 277 13922.24 98.28 54983.03 88888.00 2020-10-03 16:37:15.000 277 13920.25 96.19 54984.89 88888.00 2020-10-03 16:37:16.000 277 13920.39 96.32 54984.85 88888.00 2020-10-03 16:37:17.000 277 13920.28 96.29 54985.23 88888.00 2020-10-03 16:37:18.000 277 13922.50 98.58 54982.73 88888.00 2020-10-03 16:37:19.000 277 13920.16 96.36 54985.18 88888.00 2020-10-03 16:37:20.000 277 13920.31 96.31 54985.00 88888.00 2020-10-03 16:37:21.000 277 13920.35 96.43 54984.91 88888.00 2020-10-03 16:37:22.000 277 13920.22 96.22 54985.14 88888.00 2020-10-03 16:37:23.000 277 13921.84 97.94 54983.30 88888.00 2020-10-03 16:37:24.000 277 13920.91 96.96 54984.33 88888.00 2020-10-03 16:37:25.000 277 13920.21 96.35 54985.05 88888.00 2020-10-03 16:37:26.000 277 13920.31 96.46 54985.19 88888.00 2020-10-03 16:37:27.000 277 13920.30 96.36 54984.99 88888.00 2020-10-03 16:37:28.000 277 13920.04 96.44 54985.27 88888.00 2020-10-03 16:37:29.000 277 13920.09 96.34 54985.11 88888.00 2020-10-03 16:37:30.000 277 13920.34 96.42 54985.09 88888.00 2020-10-03 16:37:31.000 277 13920.22 96.30 54985.15 88888.00 2020-10-03 16:37:32.000 277 13920.08 96.55 54985.24 88888.00 2020-10-03 16:37:33.000 277 13920.13 96.42 54985.10 88888.00 2020-10-03 16:37:34.000 277 13922.67 99.03 54982.59 88888.00 2020-10-03 16:37:35.000 277 13920.45 96.82 54984.83 88888.00 2020-10-03 16:37:36.000 277 13919.95 96.36 54985.16 88888.00 2020-10-03 16:37:37.000 277 13920.18 96.51 54985.23 88888.00 2020-10-03 16:37:38.000 277 13920.23 96.49 54985.11 88888.00 2020-10-03 16:37:39.000 277 13921.03 97.52 54984.24 88888.00 2020-10-03 16:37:40.000 277 13921.17 97.74 54983.98 88888.00 2020-10-03 16:37:41.000 277 13920.09 96.45 54985.10 88888.00 2020-10-03 16:37:42.000 277 13920.22 96.52 54985.10 88888.00 2020-10-03 16:37:43.000 277 13920.10 96.56 54985.23 88888.00 2020-10-03 16:37:44.000 277 13919.81 96.35 54985.46 88888.00 2020-10-03 16:37:45.000 277 13919.81 96.24 54985.29 88888.00 2020-10-03 16:37:46.000 277 13919.92 96.37 54985.33 88888.00 2020-10-03 16:37:47.000 277 13919.87 96.40 54985.44 88888.00 2020-10-03 16:37:48.000 277 13920.07 96.47 54985.31 88888.00 2020-10-03 16:37:49.000 277 13920.08 96.44 54985.21 88888.00 2020-10-03 16:37:50.000 277 13919.89 96.42 54985.17 88888.00 2020-10-03 16:37:51.000 277 13920.01 96.35 54985.25 88888.00 2020-10-03 16:37:52.000 277 13922.00 98.42 54983.11 88888.00 2020-10-03 16:37:53.000 277 13919.93 96.36 54985.31 88888.00 2020-10-03 16:37:54.000 277 13919.89 96.10 54985.33 88888.00 2020-10-03 16:37:55.000 277 13919.94 96.30 54985.15 88888.00 2020-10-03 16:37:56.000 277 13919.83 96.19 54985.30 88888.00 2020-10-03 16:37:57.000 277 13920.07 96.18 54985.15 88888.00 2020-10-03 16:37:58.000 277 13919.93 96.16 54985.34 88888.00 2020-10-03 16:37:59.000 277 13919.80 96.30 54985.42 88888.00 2020-10-03 16:38:00.000 277 13919.92 96.22 54985.19 88888.00 2020-10-03 16:38:01.000 277 13920.03 96.29 54985.16 88888.00 2020-10-03 16:38:02.000 277 13920.08 96.18 54985.12 88888.00 2020-10-03 16:38:03.000 277 13920.06 96.14 54985.29 88888.00 2020-10-03 16:38:04.000 277 13919.83 96.15 54985.47 88888.00 2020-10-03 16:38:05.000 277 13919.64 96.00 54985.52 88888.00 2020-10-03 16:38:06.000 277 13920.87 96.97 54984.26 88888.00 2020-10-03 16:38:07.000 277 13920.74 97.05 54984.42 88888.00 2020-10-03 16:38:08.000 277 13919.79 96.01 54985.64 88888.00 2020-10-03 16:38:09.000 277 13919.72 96.06 54985.49 88888.00 2020-10-03 16:38:10.000 277 13919.60 95.99 54985.47 88888.00 2020-10-03 16:38:11.000 277 13920.56 96.87 54984.53 88888.00 2020-10-03 16:38:12.000 277 13921.09 97.41 54983.85 88888.00 2020-10-03 16:38:13.000 277 13919.61 95.99 54985.51 88888.00 2020-10-03 16:38:14.000 277 13919.52 96.05 54985.64 88888.00 2020-10-03 16:38:15.000 277 13919.51 96.05 54985.60 88888.00 2020-10-03 16:38:16.000 277 13919.63 96.18 54985.43 88888.00 2020-10-03 16:38:17.000 277 13919.98 96.44 54985.01 88888.00 2020-10-03 16:38:18.000 277 13921.53 98.17 54983.49 88888.00 2020-10-03 16:38:19.000 277 13919.46 96.13 54985.48 88888.00 2020-10-03 16:38:20.000 277 13919.51 96.00 54985.49 88888.00 2020-10-03 16:38:21.000 277 13919.25 95.95 54985.70 88888.00 2020-10-03 16:38:22.000 277 13919.34 96.05 54985.61 88888.00 2020-10-03 16:38:23.000 277 13921.52 98.37 54983.24 88888.00 2020-10-03 16:38:24.000 277 13919.20 95.79 54985.57 88888.00 2020-10-03 16:38:25.000 277 13919.54 96.17 54985.35 88888.00 2020-10-03 16:38:26.000 277 13919.46 96.19 54985.38 88888.00 2020-10-03 16:38:27.000 277 13919.28 96.01 54985.43 88888.00 2020-10-03 16:38:28.000 277 13919.28 96.04 54985.44 88888.00 2020-10-03 16:38:29.000 277 13919.25 96.01 54985.62 88888.00 2020-10-03 16:38:30.000 277 13918.84 95.86 54985.91 88888.00 2020-10-03 16:38:31.000 277 13919.09 95.88 54985.57 88888.00 2020-10-03 16:38:32.000 277 13918.93 95.84 54985.68 88888.00 2020-10-03 16:38:33.000 277 13919.11 95.87 54985.70 88888.00 2020-10-03 16:38:34.000 277 13919.05 96.07 54985.78 88888.00 2020-10-03 16:38:35.000 277 13918.86 95.88 54985.80 88888.00 2020-10-03 16:38:36.000 277 13919.13 95.99 54985.61 88888.00 2020-10-03 16:38:37.000 277 13919.19 95.94 54985.51 88888.00 2020-10-03 16:38:38.000 277 13919.05 95.95 54985.83 88888.00 2020-10-03 16:38:39.000 277 13919.11 96.11 54985.77 88888.00 2020-10-03 16:38:40.000 277 13919.59 96.55 54985.02 88888.00 2020-10-03 16:38:41.000 277 13920.77 97.85 54983.83 88888.00 2020-10-03 16:38:42.000 277 13919.06 95.88 54985.69 88888.00 2020-10-03 16:38:43.000 277 13919.10 95.87 54985.67 88888.00 2020-10-03 16:38:44.000 277 13919.15 96.00 54985.81 88888.00 2020-10-03 16:38:45.000 277 13919.05 96.05 54985.75 88888.00 2020-10-03 16:38:46.000 277 13919.08 96.11 54985.63 88888.00 2020-10-03 16:38:47.000 277 13919.11 95.94 54985.77 88888.00 2020-10-03 16:38:48.000 277 13919.17 96.16 54985.81 88888.00 2020-10-03 16:38:49.000 277 13919.18 95.89 54985.69 88888.00 2020-10-03 16:38:50.000 277 13920.31 97.36 54984.30 88888.00 2020-10-03 16:38:51.000 277 13920.01 96.93 54984.66 88888.00 2020-10-03 16:38:52.000 277 13919.07 95.92 54985.94 88888.00 2020-10-03 16:38:53.000 277 13919.31 96.40 54985.56 88888.00 2020-10-03 16:38:54.000 277 13919.01 96.04 54985.80 88888.00 2020-10-03 16:38:55.000 277 13918.91 95.93 54985.73 88888.00 2020-10-03 16:38:56.000 277 13920.75 97.70 54983.82 88888.00 2020-10-03 16:38:57.000 277 13919.50 96.27 54985.25 88888.00 2020-10-03 16:38:58.000 277 13919.09 96.05 54985.74 88888.00 2020-10-03 16:38:59.000 277 13921.55 98.56 54983.20 88888.00 2020-10-03 16:39:00.000 277 13919.84 96.77 54984.94 88888.00 2020-10-03 16:39:01.000 277 13919.13 96.05 54985.73 88888.00 2020-10-03 16:39:02.000 277 13919.05 96.06 54985.67 88888.00 2020-10-03 16:39:03.000 277 13919.04 95.90 54985.81 88888.00 2020-10-03 16:39:04.000 277 13919.99 96.91 54984.86 88888.00 2020-10-03 16:39:05.000 277 13920.51 97.45 54984.10 88888.00 2020-10-03 16:39:06.000 277 13919.09 95.95 54985.70 88888.00 2020-10-03 16:39:07.000 277 13919.01 95.74 54985.62 88888.00 2020-10-03 16:39:08.000 277 13918.98 95.88 54985.85 88888.00 2020-10-03 16:39:09.000 277 13919.12 95.91 54985.60 88888.00 2020-10-03 16:39:10.000 277 13919.20 95.90 54985.56 88888.00 2020-10-03 16:39:11.000 277 13919.14 95.83 54985.63 88888.00 2020-10-03 16:39:12.000 277 13919.08 96.00 54985.67 88888.00 2020-10-03 16:39:13.000 277 13918.99 95.80 54985.82 88888.00 2020-10-03 16:39:14.000 277 13919.35 96.04 54985.40 88888.00 2020-10-03 16:39:15.000 277 13919.31 95.96 54985.64 88888.00 2020-10-03 16:39:16.000 277 13919.52 96.15 54985.36 88888.00 2020-10-03 16:39:17.000 277 13919.59 96.16 54985.27 88888.00 2020-10-03 16:39:18.000 277 13919.55 96.09 54985.50 88888.00 2020-10-03 16:39:19.000 277 13919.62 96.34 54985.28 88888.00 2020-10-03 16:39:20.000 277 13919.44 96.05 54985.37 88888.00 2020-10-03 16:39:21.000 277 13919.57 96.06 54985.35 88888.00 2020-10-03 16:39:22.000 277 13919.49 96.28 54985.43 88888.00 2020-10-03 16:39:23.000 277 13919.56 96.25 54985.23 88888.00 2020-10-03 16:39:24.000 277 13919.59 96.14 54985.29 88888.00 2020-10-03 16:39:25.000 277 13919.53 96.11 54985.28 88888.00 2020-10-03 16:39:26.000 277 13919.50 96.04 54985.54 88888.00 2020-10-03 16:39:27.000 277 13919.43 96.15 54985.36 88888.00 2020-10-03 16:39:28.000 277 13921.48 98.06 54983.30 88888.00 2020-10-03 16:39:29.000 277 13919.80 96.44 54984.99 88888.00 2020-10-03 16:39:30.000 277 13919.55 96.18 54985.52 88888.00 2020-10-03 16:39:31.000 277 13919.37 96.03 54985.43 88888.00 2020-10-03 16:39:32.000 277 13919.49 96.37 54985.28 88888.00 2020-10-03 16:39:33.000 277 13921.55 98.44 54983.08 88888.00 2020-10-03 16:39:34.000 277 13919.50 96.04 54985.36 88888.00 2020-10-03 16:39:35.000 277 13919.38 96.17 54985.43 88888.00 2020-10-03 16:39:36.000 277 13919.46 96.26 54985.30 88888.00 2020-10-03 16:39:37.000 277 13919.46 96.29 54985.43 88888.00 2020-10-03 16:39:38.000 277 13919.44 96.23 54985.40 88888.00 2020-10-03 16:39:39.000 277 13919.37 96.01 54985.43 88888.00 2020-10-03 16:39:40.000 277 13919.67 96.44 54985.18 88888.00 2020-10-03 16:39:41.000 277 13919.23 96.12 54985.60 88888.00 2020-10-03 16:39:42.000 277 13919.52 96.11 54985.30 88888.00 2020-10-03 16:39:43.000 277 13919.38 96.02 54985.53 88888.00 2020-10-03 16:39:44.000 277 13919.52 96.26 54985.51 88888.00 2020-10-03 16:39:45.000 277 13919.92 96.80 54985.02 88888.00 2020-10-03 16:39:46.000 277 13922.03 98.80 54982.83 88888.00 2020-10-03 16:39:47.000 277 13919.43 96.14 54985.62 88888.00 2020-10-03 16:39:48.000 277 13919.45 96.09 54985.53 88888.00 2020-10-03 16:39:49.000 277 13919.52 96.16 54985.56 88888.00 2020-10-03 16:39:50.000 277 13919.42 96.28 54985.59 88888.00 2020-10-03 16:39:51.000 277 13921.61 98.50 54983.41 88888.00 2020-10-03 16:39:52.000 277 13919.28 96.03 54985.77 88888.00 2020-10-03 16:39:53.000 277 13919.23 96.11 54985.84 88888.00 2020-10-03 16:39:54.000 277 13919.41 95.92 54985.75 88888.00 2020-10-03 16:39:55.000 277 13919.36 96.09 54985.84 88888.00 2020-10-03 16:39:56.000 277 13919.11 95.90 54985.96 88888.00 2020-10-03 16:39:57.000 277 13919.16 95.69 54986.10 88888.00 2020-10-03 16:39:58.000 277 13919.25 95.81 54986.00 88888.00 2020-10-03 16:39:59.000 277 13919.05 95.88 54986.12 88888.00 2020-10-03 16:40:00.000 277 13919.15 95.92 54985.91 88888.00 2020-10-03 16:40:01.000 277 13919.32 95.90 54985.90 88888.00 2020-10-03 16:40:02.000 277 13921.00 97.77 54984.06 88888.00 2020-10-03 16:40:03.000 277 13919.44 96.21 54985.88 88888.00 2020-10-03 16:40:04.000 277 13918.97 95.91 54986.17 88888.00 2020-10-03 16:40:05.000 277 13918.95 95.79 54986.11 88888.00 2020-10-03 16:40:06.000 277 13919.05 95.86 54985.97 88888.00 2020-10-03 16:40:07.000 277 13918.99 95.85 54986.22 88888.00 2020-10-03 16:40:08.000 277 13919.08 96.06 54986.03 88888.00 2020-10-03 16:40:09.000 277 13919.12 95.94 54985.86 88888.00 2020-10-03 16:40:10.000 277 13918.95 95.83 54986.09 88888.00 2020-10-03 16:40:11.000 277 13919.13 95.92 54986.14 88888.00 2020-10-03 16:40:12.000 277 13918.87 95.88 54986.24 88888.00 2020-10-03 16:40:13.000 277 13918.89 95.96 54986.07 88888.00 2020-10-03 16:40:14.000 277 13918.76 95.74 54986.21 88888.00 2020-10-03 16:40:15.000 277 13918.89 95.84 54986.13 88888.00 2020-10-03 16:40:16.000 277 13919.38 96.50 54985.54 88888.00 2020-10-03 16:40:17.000 277 13920.43 97.50 54984.37 88888.00 2020-10-03 16:40:18.000 277 13919.00 95.90 54985.95 88888.00 2020-10-03 16:40:19.000 277 13918.72 95.72 54986.24 88888.00 2020-10-03 16:40:20.000 277 13918.68 95.77 54986.21 88888.00 2020-10-03 16:40:21.000 277 13918.57 95.56 54986.13 88888.00 2020-10-03 16:40:22.000 277 13920.14 97.43 54984.49 88888.00 2020-10-03 16:40:23.000 277 13919.32 96.36 54985.33 88888.00 2020-10-03 16:40:24.000 277 13918.66 95.61 54986.00 88888.00 2020-10-03 16:40:25.000 277 13918.53 95.47 54986.27 88888.00 2020-10-03 16:40:26.000 277 13918.49 95.75 54986.19 88888.00 2020-10-03 16:40:27.000 277 13918.37 95.46 54986.15 88888.00 2020-10-03 16:40:28.000 277 13918.46 95.42 54986.20 88888.00 2020-10-03 16:40:29.000 277 13918.46 95.62 54986.19 88888.00 2020-10-03 16:40:30.000 277 13918.32 95.35 54986.24 88888.00 2020-10-03 16:40:31.000 277 13918.48 95.70 54985.96 88888.00 2020-10-03 16:40:32.000 277 13918.56 95.71 54986.05 88888.00 2020-10-03 16:40:33.000 277 13918.31 95.61 54986.26 88888.00 2020-10-03 16:40:34.000 277 13920.65 97.90 54983.76 88888.00 2020-10-03 16:40:35.000 277 13918.63 95.86 54985.82 88888.00 2020-10-03 16:40:36.000 277 13918.75 95.90 54985.79 88888.00 2020-10-03 16:40:37.000 277 13918.43 95.55 54986.12 88888.00 2020-10-03 16:40:38.000 277 13918.64 95.79 54986.06 88888.00 2020-10-03 16:40:39.000 277 13919.47 96.71 54984.94 88888.00 2020-10-03 16:40:40.000 277 13919.59 96.83 54984.83 88888.00 2020-10-03 16:40:41.000 277 13918.62 95.68 54986.07 88888.00 2020-10-03 16:40:42.000 277 13918.43 95.67 54986.03 88888.00 2020-10-03 16:40:43.000 277 13918.54 95.41 54986.12 88888.00 2020-10-03 16:40:44.000 277 13918.59 95.61 54986.02 88888.00 2020-10-03 16:40:45.000 277 13918.63 95.66 54986.31 88888.00 2020-10-03 16:40:46.000 277 13918.46 95.57 54986.30 88888.00 2020-10-03 16:40:47.000 277 13918.68 95.57 54986.08 88888.00 2020-10-03 16:40:48.000 277 13918.63 95.69 54986.08 88888.00 2020-10-03 16:40:49.000 277 13918.61 95.68 54986.15 88888.00 2020-10-03 16:40:50.000 277 13918.62 95.40 54986.13 88888.00 2020-10-03 16:40:51.000 277 13919.97 96.91 54984.90 88888.00 2020-10-03 16:40:52.000 277 13919.45 96.38 54985.46 88888.00 2020-10-03 16:40:53.000 277 13918.66 95.67 54986.26 88888.00 2020-10-03 16:40:54.000 277 13918.65 95.58 54986.14 88888.00 2020-10-03 16:40:55.000 277 13918.64 95.49 54986.30 88888.00 2020-10-03 16:40:56.000 277 13918.80 95.74 54986.20 88888.00 2020-10-03 16:40:57.000 277 13918.57 95.49 54986.19 88888.00 2020-10-03 16:40:58.000 277 13918.67 95.54 54986.15 88888.00 2020-10-03 16:40:59.000 277 13918.65 95.39 54986.44 88888.00 2020-10-03 16:41:00.000 277 13918.71 95.75 54986.32 88888.00 2020-10-03 16:41:01.000 277 13918.63 95.50 54986.35 88888.00 2020-10-03 16:41:02.000 277 13918.76 95.45 54986.33 88888.00 2020-10-03 16:41:03.000 277 13918.69 95.64 54986.30 88888.00 2020-10-03 16:41:04.000 277 13918.47 95.50 54986.34 88888.00 2020-10-03 16:41:05.000 277 13918.77 95.54 54986.12 88888.00 2020-10-03 16:41:06.000 277 13920.81 97.65 54984.03 88888.00 2020-10-03 16:41:07.000 277 13918.58 95.52 54986.35 88888.00 2020-10-03 16:41:08.000 277 13918.62 95.61 54986.21 88888.00 2020-10-03 16:41:09.000 277 13918.82 95.51 54986.21 88888.00 2020-10-03 16:41:10.000 277 13918.72 95.63 54986.16 88888.00 2020-10-03 16:41:11.000 277 13918.86 95.88 54986.08 88888.00 2020-10-03 16:41:12.000 277 13920.35 97.31 54984.33 88888.00 2020-10-03 16:41:13.000 277 13918.60 95.32 54986.22 88888.00 2020-10-03 16:41:14.000 277 13918.56 95.48 54986.29 88888.00 2020-10-03 16:41:15.000 277 13918.54 95.23 54986.20 88888.00 2020-10-03 16:41:16.000 277 13918.62 95.53 54986.15 88888.00 2020-10-03 16:41:17.000 277 13919.64 96.47 54985.26 88888.00 2020-10-03 16:41:18.000 277 13920.60 97.37 54984.22 88888.00 2020-10-03 16:41:19.000 277 13918.50 95.39 54986.42 88888.00 2020-10-03 16:41:20.000 277 13918.60 95.50 54986.19 88888.00 2020-10-03 16:41:21.000 277 13918.69 95.49 54986.23 88888.00 2020-10-03 16:41:22.000 277 13918.71 95.32 54986.26 88888.00 2020-10-03 16:41:23.000 277 13920.83 97.51 54984.00 88888.00 2020-10-03 16:41:24.000 277 13918.48 95.15 54986.55 88888.00 2020-10-03 16:41:25.000 277 13918.58 95.35 54986.52 88888.00 2020-10-03 16:41:26.000 277 13918.78 95.42 54986.23 88888.00 2020-10-03 16:41:27.000 277 13919.03 95.53 54985.84 88888.00 2020-10-03 16:41:28.000 277 13919.14 95.77 54986.02 88888.00 2020-10-03 16:41:29.000 277 13919.13 95.75 54986.02 88888.00 2020-10-03 16:41:30.000 277 13919.20 95.51 54986.07 88888.00 2020-10-03 16:41:31.000 277 13919.35 95.58 54986.13 88888.00 2020-10-03 16:41:32.000 277 13919.22 95.62 54986.11 88888.00 2020-10-03 16:41:33.000 277 13919.19 95.52 54986.09 88888.00 2020-10-03 16:41:34.000 277 13919.23 95.46 54986.17 88888.00 2020-10-03 16:41:35.000 277 13919.15 95.53 54986.35 88888.00 2020-10-03 16:41:36.000 277 13919.20 95.35 54986.30 88888.00 2020-10-03 16:41:37.000 277 13919.30 95.52 54986.04 88888.00 2020-10-03 16:41:38.000 277 13919.29 95.55 54986.18 88888.00 2020-10-03 16:41:39.000 277 13919.31 95.39 54986.09 88888.00 2020-10-03 16:41:40.000 277 13919.44 95.46 54986.28 88888.00 2020-10-03 16:41:41.000 277 13919.21 95.47 54986.29 88888.00 2020-10-03 16:41:42.000 277 13919.15 95.22 54986.36 88888.00 2020-10-03 16:41:43.000 277 13919.24 95.20 54986.32 88888.00 2020-10-03 16:41:44.000 277 13919.21 95.32 54986.38 88888.00 2020-10-03 16:41:45.000 277 13919.26 95.27 54986.37 88888.00 2020-10-03 16:41:46.000 277 13919.67 95.68 54985.83 88888.00 2020-10-03 16:41:47.000 277 13920.72 96.76 54984.91 88888.00 2020-10-03 16:41:48.000 277 13919.02 95.21 54986.68 88888.00 2020-10-03 16:41:49.000 277 13918.86 94.94 54986.67 88888.00 2020-10-03 16:41:50.000 277 13918.95 95.00 54986.50 88888.00 2020-10-03 16:41:51.000 277 13918.97 94.89 54986.70 88888.00 2020-10-03 16:41:52.000 277 13920.67 96.67 54985.04 88888.00 2020-10-03 16:41:53.000 277 13919.65 95.71 54986.18 88888.00 2020-10-03 16:41:54.000 277 13918.93 94.61 54986.80 88888.00 2020-10-03 16:41:55.000 277 13919.07 95.05 54986.69 88888.00 2020-10-03 16:41:56.000 277 13919.02 95.07 54986.80 88888.00 2020-10-03 16:41:57.000 277 13918.90 94.88 54986.81 88888.00 2020-10-03 16:41:58.000 277 13919.10 94.90 54986.83 88888.00 2020-10-03 16:41:59.000 277 13919.06 94.67 54986.84 88888.00 2020-10-03 16:42:00.000 277 13919.20 94.88 54986.88 88888.00 2020-10-03 16:42:01.000 277 13919.06 94.81 54986.87 88888.00 2020-10-03 16:42:02.000 277 13921.51 97.13 54984.42 88888.00 2020-10-03 16:42:03.000 277 13919.71 95.24 54986.09 88888.00 2020-10-03 16:42:04.000 277 13919.12 94.72 54986.92 88888.00 2020-10-03 16:42:05.000 277 13919.20 94.77 54986.70 88888.00 2020-10-03 16:42:06.000 277 13919.32 94.83 54986.62 88888.00 2020-10-03 16:42:07.000 277 13920.05 95.70 54985.86 88888.00 2020-10-03 16:42:08.000 277 13920.49 95.93 54985.46 88888.00 2020-10-03 16:42:09.000 277 13919.23 94.70 54986.73 88888.00 2020-10-03 16:42:10.000 277 13919.22 94.44 54986.84 88888.00 2020-10-03 16:42:11.000 277 13919.25 94.73 54986.66 88888.00 2020-10-03 16:42:12.000 277 13919.12 94.60 54986.71 88888.00 2020-10-03 16:42:13.000 277 13919.13 94.49 54986.83 88888.00 2020-10-03 16:42:14.000 277 13919.18 94.69 54986.77 88888.00 2020-10-03 16:42:15.000 277 13919.01 94.51 54986.94 88888.00 2020-10-03 16:42:16.000 277 13919.10 94.60 54986.74 88888.00 2020-10-03 16:42:17.000 277 13919.28 94.70 54986.49 88888.00 2020-10-03 16:42:18.000 277 13919.27 94.73 54986.51 88888.00 2020-10-03 16:42:19.000 277 13919.20 94.81 54986.59 88888.00 2020-10-03 16:42:20.000 277 13919.27 94.83 54986.40 88888.00 2020-10-03 16:42:21.000 277 13920.58 96.10 54984.97 88888.00 2020-10-03 16:42:22.000 277 13920.14 95.58 54985.72 88888.00 2020-10-03 16:42:23.000 277 13919.41 95.00 54986.41 88888.00 2020-10-03 16:42:24.000 277 13919.19 94.65 54986.53 88888.00 2020-10-03 16:42:25.000 277 13919.36 94.82 54986.50 88888.00 2020-10-03 16:42:26.000 277 13919.30 94.92 54986.68 88888.00 2020-10-03 16:42:27.000 277 13919.28 94.80 54986.51 88888.00 2020-10-03 16:42:28.000 277 13919.59 94.87 54986.34 88888.00 2020-10-03 16:42:29.000 277 13919.36 94.89 54986.63 88888.00 2020-10-03 16:42:30.000 277 13919.55 94.94 54986.46 88888.00 2020-10-03 16:42:31.000 277 13921.64 97.11 54984.15 88888.00 2020-10-03 16:42:32.000 277 13919.69 95.13 54986.49 88888.00 2020-10-03 16:42:33.000 277 13919.52 94.91 54986.48 88888.00 2020-10-03 16:42:34.000 277 13919.44 94.80 54986.43 88888.00 2020-10-03 16:42:35.000 277 13919.35 94.78 54986.67 88888.00 2020-10-03 16:42:36.000 277 13921.88 97.30 54984.06 88888.00 2020-10-03 16:42:37.000 277 13919.46 94.80 54986.71 88888.00 2020-10-03 16:42:38.000 277 13919.38 94.90 54986.60 88888.00 2020-10-03 16:42:39.000 277 13919.46 94.71 54986.52 88888.00 2020-10-03 16:42:40.000 277 13919.23 94.72 54986.92 88888.00 2020-10-03 16:42:41.000 277 13919.41 94.87 54986.73 88888.00 2020-10-03 16:42:42.000 277 13919.26 94.71 54986.72 88888.00 2020-10-03 16:42:43.000 277 13919.34 94.80 54986.69 88888.00 2020-10-03 16:42:44.000 277 13919.34 94.70 54986.70 88888.00 2020-10-03 16:42:45.000 277 13919.33 94.66 54986.84 88888.00 2020-10-03 16:42:46.000 277 13919.34 94.73 54986.60 88888.00 2020-10-03 16:42:47.000 277 13919.17 94.86 54986.81 88888.00 2020-10-03 16:42:48.000 277 13919.19 94.73 54986.67 88888.00 2020-10-03 16:42:49.000 277 13919.14 94.61 54986.70 88888.00 2020-10-03 16:42:50.000 277 13921.33 97.07 54984.50 88888.00 2020-10-03 16:42:51.000 277 13919.55 95.29 54986.28 88888.00 2020-10-03 16:42:52.000 277 13918.98 94.75 54986.88 88888.00 2020-10-03 16:42:53.000 277 13918.90 94.59 54986.61 88888.00 2020-10-03 16:42:54.000 277 13919.14 94.68 54986.62 88888.00 2020-10-03 16:42:55.000 277 13919.29 95.15 54986.33 88888.00 2020-10-03 16:42:56.000 277 13921.16 96.92 54984.37 88888.00 2020-10-03 16:42:57.000 277 13919.04 94.96 54986.64 88888.00 2020-10-03 16:42:58.000 277 13918.86 94.73 54986.75 88888.00 2020-10-03 16:42:59.000 277 13918.89 94.75 54986.61 88888.00 2020-10-03 16:43:00.000 277 13918.80 94.53 54986.76 88888.00 2020-10-03 16:43:01.000 277 13918.87 94.77 54986.76 88888.00 2020-10-03 16:43:02.000 277 13918.77 94.68 54986.86 88888.00 2020-10-03 16:43:03.000 277 13918.52 94.57 54986.97 88888.00 2020-10-03 16:43:04.000 277 13918.75 94.67 54986.65 88888.00 2020-10-03 16:43:05.000 277 13921.04 96.86 54984.22 88888.00 2020-10-03 16:43:06.000 277 13918.79 94.62 54986.81 88888.00 2020-10-03 16:43:07.000 277 13918.92 94.82 54986.75 88888.00 2020-10-03 16:43:08.000 277 13918.77 94.67 54986.76 88888.00 2020-10-03 16:43:09.000 277 13918.84 94.68 54986.56 88888.00 2020-10-03 16:43:10.000 277 13918.77 94.56 54986.66 88888.00 2020-10-03 16:43:11.000 277 13918.76 94.48 54986.67 88888.00 2020-10-03 16:43:12.000 277 13918.77 94.57 54986.74 88888.00 2020-10-03 16:43:13.000 277 13918.64 94.49 54986.70 88888.00 2020-10-03 16:43:14.000 277 13918.62 94.42 54986.58 88888.00 2020-10-03 16:43:15.000 277 13918.72 94.49 54986.67 88888.00 2020-10-03 16:43:16.000 277 13918.73 94.55 54986.70 88888.00 2020-10-03 16:43:17.000 277 13918.61 94.51 54986.66 88888.00 2020-10-03 16:43:18.000 277 13918.38 94.27 54986.93 88888.00 2020-10-03 16:43:19.000 277 13919.19 94.93 54986.01 88888.00 2020-10-03 16:43:20.000 277 13920.00 95.58 54985.29 88888.00 2020-10-03 16:43:21.000 277 13918.51 94.31 54986.86 88888.00 2020-10-03 16:43:22.000 277 13918.46 94.34 54986.86 88888.00 2020-10-03 16:43:23.000 277 13918.38 94.19 54986.85 88888.00 2020-10-03 16:43:24.000 277 13918.24 93.90 54987.01 88888.00 2020-10-03 16:43:25.000 277 13920.05 95.78 54985.14 88888.00 2020-10-03 16:43:26.000 277 13918.69 94.50 54986.54 88888.00 2020-10-03 16:43:27.000 277 13918.16 93.77 54987.05 88888.00 2020-10-03 16:43:28.000 277 13918.26 93.92 54987.06 88888.00 2020-10-03 16:43:29.000 277 13918.02 93.85 54987.18 88888.00 2020-10-03 16:43:30.000 277 13918.17 93.92 54987.08 88888.00 2020-10-03 16:43:31.000 277 13920.10 95.82 54985.03 88888.00 2020-10-03 16:43:32.000 277 13919.72 95.34 54985.38 88888.00 2020-10-03 16:43:33.000 277 13917.99 93.62 54987.05 88888.00 2020-10-03 16:43:34.000 277 13918.19 93.71 54986.96 88888.00 2020-10-03 16:43:35.000 277 13918.07 93.78 54986.96 88888.00 2020-10-03 16:43:36.000 277 13918.94 94.54 54986.02 88888.00 2020-10-03 16:43:37.000 277 13919.12 94.83 54985.62 88888.00 2020-10-03 16:43:38.000 277 13917.98 93.62 54987.00 88888.00 2020-10-03 16:43:39.000 277 13918.07 93.65 54986.81 88888.00 2020-10-03 16:43:40.000 277 13917.99 93.65 54986.87 88888.00 2020-10-03 16:43:41.000 277 13917.89 93.56 54986.83 88888.00 2020-10-03 16:43:42.000 277 13918.01 93.62 54986.92 88888.00 2020-10-03 16:43:43.000 277 13917.85 93.54 54987.18 88888.00 2020-10-03 16:43:44.000 277 13918.22 93.66 54986.84 88888.00 2020-10-03 16:43:45.000 277 13918.14 93.64 54986.85 88888.00 2020-10-03 16:43:46.000 277 13918.08 93.65 54987.13 88888.00 2020-10-03 16:43:47.000 277 13918.42 93.77 54986.83 88888.00 2020-10-03 16:43:48.000 277 13918.08 93.67 54986.97 88888.00 2020-10-03 16:43:49.000 277 13918.38 93.73 54986.88 88888.00 2020-10-03 16:43:50.000 277 13918.45 93.65 54986.90 88888.00 2020-10-03 16:43:51.000 277 13918.30 93.54 54987.07 88888.00 2020-10-03 16:43:52.000 277 13918.41 93.65 54987.06 88888.00 2020-10-03 16:43:53.000 277 13918.53 93.75 54986.93 88888.00 2020-10-03 16:43:54.000 277 13918.42 93.51 54986.95 88888.00 2020-10-03 16:43:55.000 277 13918.88 93.84 54986.68 88888.00 2020-10-03 16:43:56.000 277 13918.49 93.50 54987.05 88888.00 2020-10-03 16:43:57.000 277 13918.79 93.44 54986.77 88888.00 2020-10-03 16:43:58.000 277 13918.83 93.47 54986.81 88888.00 2020-10-03 16:43:59.000 277 13918.92 93.67 54986.82 88888.00 2020-10-03 16:44:00.000 277 13920.55 95.14 54985.23 88888.00 2020-10-03 16:44:01.000 277 13919.63 94.35 54986.14 88888.00 2020-10-03 16:44:02.000 277 13919.11 93.62 54986.59 88888.00 2020-10-03 16:44:03.000 277 13919.45 93.67 54986.48 88888.00 2020-10-03 16:44:04.000 277 13919.06 93.52 54986.77 88888.00 2020-10-03 16:44:05.000 277 13919.33 93.76 54986.53 88888.00 2020-10-03 16:44:06.000 277 13921.44 95.68 54984.40 88888.00 2020-10-03 16:44:07.000 277 13919.30 93.66 54986.65 88888.00 2020-10-03 16:44:08.000 277 13919.40 93.41 54986.84 88888.00 2020-10-03 16:44:09.000 277 13919.29 93.28 54986.92 88888.00 2020-10-03 16:44:10.000 277 13919.28 93.31 54986.81 88888.00 2020-10-03 16:44:11.000 277 13919.39 93.22 54986.85 88888.00 2020-10-03 16:44:12.000 277 13919.28 93.13 54986.92 88888.00 2020-10-03 16:44:13.000 277 13919.23 93.05 54987.15 88888.00 2020-10-03 16:44:14.000 277 13919.22 93.08 54987.22 88888.00 2020-10-03 16:44:15.000 277 13919.31 93.17 54986.88 88888.00 2020-10-03 16:44:16.000 277 13919.23 92.82 54986.92 88888.00 2020-10-03 16:44:17.000 277 13919.26 93.06 54986.94 88888.00 2020-10-03 16:44:18.000 277 13919.18 93.08 54987.11 88888.00 2020-10-03 16:44:19.000 277 13919.22 92.89 54987.21 88888.00 2020-10-03 16:44:20.000 277 13919.43 92.84 54987.02 88888.00 2020-10-03 16:44:21.000 277 13919.45 92.82 54987.01 88888.00 2020-10-03 16:44:22.000 277 13920.11 93.70 54986.33 88888.00 2020-10-03 16:44:23.000 277 13921.58 95.07 54984.69 88888.00 2020-10-03 16:44:24.000 277 13919.38 92.69 54987.15 88888.00 2020-10-03 16:44:25.000 277 13919.35 92.81 54987.11 88888.00 2020-10-03 16:44:26.000 277 13919.25 92.53 54987.17 88888.00 2020-10-03 16:44:27.000 277 13919.41 92.67 54987.00 88888.00 2020-10-03 16:44:28.000 277 13919.93 92.98 54986.61 88888.00 2020-10-03 16:44:29.000 277 13921.05 94.23 54985.34 88888.00 2020-10-03 16:44:30.000 277 13919.44 92.60 54987.05 88888.00 2020-10-03 16:44:31.000 277 13919.37 92.46 54986.93 88888.00 2020-10-03 16:44:32.000 277 13919.44 92.47 54986.91 88888.00 2020-10-03 16:44:33.000 277 13919.39 92.39 54987.15 88888.00 2020-10-03 16:44:34.000 277 13919.37 92.49 54987.09 88888.00 2020-10-03 16:44:35.000 277 13921.56 94.85 54984.68 88888.00 2020-10-03 16:44:36.000 277 13919.46 92.58 54986.78 88888.00 2020-10-03 16:44:37.000 277 13919.68 92.63 54986.69 88888.00 2020-10-03 16:44:38.000 277 13919.78 92.69 54986.70 88888.00 2020-10-03 16:44:39.000 277 13919.73 92.78 54986.77 88888.00 2020-10-03 16:44:40.000 277 13919.67 92.50 54986.79 88888.00 2020-10-03 16:44:41.000 277 13919.66 92.58 54986.69 88888.00 2020-10-03 16:44:42.000 277 13919.58 92.56 54986.96 88888.00 2020-10-03 16:44:43.000 277 13919.76 92.76 54986.72 88888.00 2020-10-03 16:44:44.000 277 13919.77 92.81 54986.68 88888.00 2020-10-03 16:44:45.000 277 13919.60 92.61 54986.73 88888.00 2020-10-03 16:44:46.000 277 13919.78 92.67 54986.54 88888.00 2020-10-03 16:44:47.000 277 13919.85 92.62 54986.60 88888.00 2020-10-03 16:44:48.000 277 13919.70 92.56 54986.81 88888.00 2020-10-03 16:44:49.000 277 13919.68 92.64 54986.78 88888.00 2020-10-03 16:44:50.000 277 13919.53 92.51 54986.86 88888.00 2020-10-03 16:44:51.000 277 13919.79 92.66 54986.64 88888.00 2020-10-03 16:44:52.000 277 13919.61 92.43 54986.72 88888.00 2020-10-03 16:44:53.000 277 13919.56 92.33 54986.95 88888.00 2020-10-03 16:44:54.000 277 13920.73 93.69 54985.73 88888.00 2020-10-03 16:44:55.000 277 13920.60 93.51 54986.11 88888.00 2020-10-03 16:44:56.000 277 13919.46 92.32 54986.93 88888.00 2020-10-03 16:44:57.000 277 13919.51 92.25 54987.01 88888.00 2020-10-03 16:44:58.000 277 13919.50 92.34 54987.09 88888.00 2020-10-03 16:44:59.000 277 13919.63 92.46 54986.84 88888.00 2020-10-03 16:45:00.000 277 13921.62 94.63 54984.77 88888.00 2020-10-03 16:45:01.000 277 13919.67 92.56 54986.81 88888.00 2020-10-03 16:45:02.000 277 13919.75 92.43 54986.76 88888.00 2020-10-03 16:45:03.000 277 13919.64 92.46 54986.78 88888.00 2020-10-03 16:45:04.000 277 13919.55 92.37 54986.99 88888.00 2020-10-03 16:45:05.000 277 13919.49 92.27 54986.79 88888.00 2020-10-03 16:45:06.000 277 13919.60 92.29 54986.74 88888.00 2020-10-03 16:45:07.000 277 13919.64 92.45 54986.89 88888.00 2020-10-03 16:45:08.000 277 13919.67 92.30 54986.66 88888.00 2020-10-03 16:45:09.000 277 13919.75 92.39 54986.67 88888.00 2020-10-03 16:45:10.000 277 13919.85 92.65 54986.66 88888.00 2020-10-03 16:45:11.000 277 13919.56 92.25 54986.78 88888.00 2020-10-03 16:45:12.000 277 13919.80 92.32 54986.65 88888.00 2020-10-03 16:45:13.000 277 13922.19 94.91 54984.21 88888.00 2020-10-03 16:45:14.000 277 13920.37 93.08 54985.95 88888.00 2020-10-03 16:45:15.000 277 13920.06 92.63 54986.27 88888.00 2020-10-03 16:45:16.000 277 13920.06 92.74 54986.42 88888.00 2020-10-03 16:45:17.000 277 13919.97 92.64 54986.38 88888.00 2020-10-03 16:45:18.000 277 13920.45 92.83 54985.81 88888.00 2020-10-03 16:45:19.000 277 13922.24 94.97 54983.95 88888.00 2020-10-03 16:45:20.000 277 13920.28 92.79 54986.21 88888.00 2020-10-03 16:45:21.000 277 13920.37 92.79 54986.00 88888.00 2020-10-03 16:45:22.000 277 13920.43 92.92 54986.02 88888.00 2020-10-03 16:45:23.000 277 13920.21 92.89 54986.06 88888.00 2020-10-03 16:45:24.000 277 13920.18 92.75 54986.09 88888.00 2020-10-03 16:45:25.000 277 13920.22 92.69 54986.07 88888.00 2020-10-03 16:45:26.000 277 13920.50 92.78 54985.93 88888.00 2020-10-03 16:45:27.000 277 13920.35 92.78 54986.08 88888.00 2020-10-03 16:45:28.000 277 13920.46 92.88 54985.75 88888.00 2020-10-03 16:45:29.000 277 13922.57 94.89 54983.68 88888.00 2020-10-03 16:45:30.000 277 13920.58 92.99 54985.76 88888.00 2020-10-03 16:45:31.000 277 13920.27 92.73 54986.13 88888.00 2020-10-03 16:45:32.000 277 13920.11 92.37 54986.20 88888.00 2020-10-03 16:45:33.000 277 13920.30 92.59 54985.93 88888.00 2020-10-03 16:45:34.000 277 13920.13 92.44 54986.04 88888.00 2020-10-03 16:45:35.000 277 13920.13 92.53 54986.16 88888.00 2020-10-03 16:45:36.000 277 13919.97 92.25 54986.21 88888.00 2020-10-03 16:45:37.000 277 13919.93 92.17 54986.35 88888.00 2020-10-03 16:45:38.000 277 13920.09 92.36 54986.25 88888.00 2020-10-03 16:45:39.000 277 13919.95 92.43 54986.13 88888.00 2020-10-03 16:45:40.000 277 13920.07 92.34 54986.07 88888.00 2020-10-03 16:45:41.000 277 13919.96 92.14 54986.13 88888.00 2020-10-03 16:45:42.000 277 13919.82 92.16 54986.42 88888.00 2020-10-03 16:45:43.000 277 13920.32 92.58 54985.68 88888.00 2020-10-03 16:45:44.000 277 13921.11 93.44 54985.06 88888.00 2020-10-03 16:45:45.000 277 13919.63 92.06 54986.47 88888.00 2020-10-03 16:45:46.000 277 13919.55 91.99 54986.36 88888.00 2020-10-03 16:45:47.000 277 13919.62 91.93 54986.39 88888.00 2020-10-03 16:45:48.000 277 13919.62 91.90 54986.54 88888.00 2020-10-03 16:45:49.000 277 13921.08 93.51 54984.90 88888.00 2020-10-03 16:45:50.000 277 13919.92 92.20 54986.00 88888.00 2020-10-03 16:45:51.000 277 13919.60 91.87 54986.45 88888.00 2020-10-03 16:45:52.000 277 13919.47 91.89 54986.61 88888.00 2020-10-03 16:45:53.000 277 13919.29 91.87 54986.50 88888.00 2020-10-03 16:45:54.000 277 13919.34 91.80 54986.51 88888.00 2020-10-03 16:45:55.000 277 13919.12 91.66 54986.73 88888.00 2020-10-03 16:45:56.000 277 13919.29 91.91 54986.56 88888.00 2020-10-03 16:45:57.000 277 13919.07 91.78 54986.54 88888.00 2020-10-03 16:45:58.000 277 13918.91 91.58 54986.68 88888.00 2020-10-03 16:45:59.000 277 13919.15 91.75 54986.45 88888.00 2020-10-03 16:46:00.000 277 13919.33 91.82 54986.23 88888.00 2020-10-03 16:46:01.000 277 13921.49 94.21 54984.10 88888.00 2020-10-03 16:46:02.000 277 13919.18 91.91 54986.50 88888.00 2020-10-03 16:46:03.000 277 13919.14 91.81 54986.42 88888.00 2020-10-03 16:46:04.000 277 13919.13 91.87 54986.46 88888.00 2020-10-03 16:46:05.000 277 13919.01 91.75 54986.48 88888.00 2020-10-03 16:46:06.000 277 13920.75 93.57 54984.70 88888.00 2020-10-03 16:46:07.000 277 13919.58 92.09 54986.10 88888.00 2020-10-03 16:46:08.000 277 13919.16 91.89 54986.48 88888.00 2020-10-03 16:46:09.000 277 13919.16 91.84 54986.46 88888.00 2020-10-03 16:46:10.000 277 13919.23 91.89 54986.31 88888.00 2020-10-03 16:46:11.000 277 13919.29 91.92 54986.45 88888.00 2020-10-03 16:46:12.000 277 13919.18 91.93 54986.51 88888.00 2020-10-03 16:46:13.000 277 13919.22 92.08 54986.42 88888.00 2020-10-03 16:46:14.000 277 13919.13 91.78 54986.40 88888.00 2020-10-03 16:46:15.000 277 13919.31 91.95 54986.38 88888.00 2020-10-03 16:46:16.000 277 13919.29 92.01 54986.40 88888.00 2020-10-03 16:46:17.000 277 13918.99 91.84 54986.56 88888.00 2020-10-03 16:46:18.000 277 13920.67 93.42 54984.95 88888.00 2020-10-03 16:46:19.000 277 13919.96 92.59 54985.60 88888.00 2020-10-03 16:46:20.000 277 13919.42 92.00 54986.41 88888.00 2020-10-03 16:46:21.000 277 13919.28 91.99 54986.62 88888.00 2020-10-03 16:46:22.000 277 13919.34 91.94 54986.32 88888.00 2020-10-03 16:46:23.000 277 13919.36 91.98 54986.38 88888.00 2020-10-03 16:46:24.000 277 13919.24 91.87 54986.54 88888.00 2020-10-03 16:46:25.000 277 13919.30 92.16 54986.47 88888.00 2020-10-03 16:46:26.000 277 13919.30 92.04 54986.40 88888.00 2020-10-03 16:46:27.000 277 13919.36 91.85 54986.38 88888.00 2020-10-03 16:46:28.000 277 13919.47 91.99 54986.43 88888.00 2020-10-03 16:46:29.000 277 13919.31 92.00 54986.52 88888.00 2020-10-03 16:46:30.000 277 13919.61 91.93 54986.15 88888.00 2020-10-03 16:46:31.000 277 13919.56 92.03 54986.19 88888.00 2020-10-03 16:46:32.000 277 13919.47 91.96 54986.43 88888.00 2020-10-03 16:46:33.000 277 13921.67 94.23 54984.12 88888.00 2020-10-03 16:46:34.000 277 13919.54 91.74 54986.40 88888.00 2020-10-03 16:46:35.000 277 13919.45 91.86 54986.54 88888.00 2020-10-03 16:46:36.000 277 13919.58 91.87 54986.24 88888.00 2020-10-03 16:46:37.000 277 13919.65 91.74 54986.43 88888.00 2020-10-03 16:46:38.000 277 13920.49 92.88 54985.46 88888.00 2020-10-03 16:46:39.000 277 13920.86 93.06 54985.13 88888.00 2020-10-03 16:46:40.000 277 13919.48 91.68 54986.64 88888.00 2020-10-03 16:46:41.000 277 13919.69 91.80 54986.47 88888.00 2020-10-03 16:46:42.000 277 13919.52 91.49 54986.35 88888.00 2020-10-03 16:46:43.000 277 13919.59 91.62 54986.55 88888.00 2020-10-03 16:46:44.000 277 13919.58 91.74 54986.49 88888.00 2020-10-03 16:46:45.000 277 13919.47 91.42 54986.44 88888.00 2020-10-03 16:46:46.000 277 13919.61 91.41 54986.41 88888.00 2020-10-03 16:46:47.000 277 13919.31 91.35 54986.70 88888.00 2020-10-03 16:46:48.000 277 13919.42 91.56 54986.60 88888.00 2020-10-03 16:46:49.000 277 13919.45 91.33 54986.43 88888.00 2020-10-03 16:46:50.000 277 13919.52 91.42 54986.28 88888.00 2020-10-03 16:46:51.000 277 13920.60 92.55 54985.39 88888.00 2020-10-03 16:46:52.000 277 13921.58 93.51 54984.32 88888.00 2020-10-03 16:46:53.000 277 13919.29 91.25 54986.64 88888.00 2020-10-03 16:46:54.000 277 13919.33 91.30 54986.53 88888.00 2020-10-03 16:46:55.000 277 13919.32 91.33 54986.51 88888.00 2020-10-03 16:46:56.000 277 13919.47 91.28 54986.23 88888.00 2020-10-03 16:46:57.000 277 13920.83 92.71 54985.00 88888.00 2020-10-03 16:46:58.000 277 13920.54 92.53 54985.37 88888.00 2020-10-03 16:46:59.000 277 13919.57 91.50 54986.20 88888.00 2020-10-03 16:47:00.000 277 13919.55 91.50 54986.16 88888.00 2020-10-03 16:47:01.000 277 13919.74 91.49 54986.14 88888.00 2020-10-03 16:47:02.000 277 13919.63 91.39 54986.17 88888.00 2020-10-03 16:47:03.000 277 13919.68 91.58 54986.07 88888.00 2020-10-03 16:47:04.000 277 13919.78 91.64 54986.08 88888.00 2020-10-03 16:47:05.000 277 13919.46 91.44 54986.33 88888.00 2020-10-03 16:47:06.000 277 13919.68 91.44 54985.97 88888.00 2020-10-03 16:47:07.000 277 13919.76 91.35 54986.13 88888.00 2020-10-03 16:47:08.000 277 13919.91 91.63 54985.97 88888.00 2020-10-03 16:47:09.000 277 13919.84 91.42 54985.99 88888.00 2020-10-03 16:47:10.000 277 13919.84 91.58 54986.25 88888.00 2020-10-03 16:47:11.000 277 13919.77 91.60 54985.97 88888.00 2020-10-03 16:47:12.000 277 13919.91 91.60 54985.82 88888.00 2020-10-03 16:47:13.000 277 13919.94 91.47 54985.87 88888.00 2020-10-03 16:47:14.000 277 13919.84 91.34 54986.12 88888.00 2020-10-03 16:47:15.000 277 13919.85 91.73 54985.94 88888.00 2020-10-03 16:47:16.000 277 13919.76 91.53 54985.98 88888.00 2020-10-03 16:47:17.000 277 13919.66 91.31 54985.94 88888.00 2020-10-03 16:47:18.000 277 13919.90 91.69 54985.84 88888.00 2020-10-03 16:47:19.000 277 13919.54 91.37 54986.28 88888.00 2020-10-03 16:47:20.000 277 13920.00 91.96 54985.59 88888.00 2020-10-03 16:47:21.000 277 13921.23 93.14 54984.45 88888.00 2020-10-03 16:47:22.000 277 13919.49 91.32 54986.15 88888.00 2020-10-03 16:47:23.000 277 13919.46 91.46 54986.22 88888.00 2020-10-03 16:47:24.000 277 13919.42 91.38 54986.28 88888.00 2020-10-03 16:47:25.000 277 13919.74 91.75 54985.94 88888.00 2020-10-03 16:47:26.000 277 13921.17 93.34 54984.41 88888.00 2020-10-03 16:47:27.000 277 13919.55 91.50 54986.06 88888.00 2020-10-03 16:47:28.000 277 13919.42 91.33 54986.11 88888.00 2020-10-03 16:47:29.000 277 13919.53 91.47 54986.20 88888.00 2020-10-03 16:47:30.000 277 13919.38 91.66 54986.28 88888.00 2020-10-03 16:47:31.000 277 13919.36 91.58 54986.11 88888.00 2020-10-03 16:47:32.000 277 13919.26 91.45 54986.35 88888.00 2020-10-03 16:47:33.000 277 13919.34 91.35 54986.33 88888.00 2020-10-03 16:47:34.000 277 13919.55 91.54 54986.07 88888.00 2020-10-03 16:47:35.000 277 13919.31 91.45 54986.43 88888.00 2020-10-03 16:47:36.000 277 13919.30 91.61 54986.35 88888.00 2020-10-03 16:47:37.000 277 13919.34 91.62 54986.20 88888.00 2020-10-03 16:47:38.000 277 13919.39 91.63 54986.16 88888.00 2020-10-03 16:47:39.000 277 13919.57 91.71 54986.09 88888.00 2020-10-03 16:47:40.000 277 13919.37 91.56 54986.26 88888.00 2020-10-03 16:47:41.000 277 13920.65 92.84 54985.02 88888.00 2020-10-03 16:47:42.000 277 13921.13 93.43 54984.50 88888.00 2020-10-03 16:47:43.000 277 13919.42 91.64 54986.07 88888.00 2020-10-03 16:47:44.000 277 13919.61 91.72 54986.01 88888.00 2020-10-03 16:47:45.000 277 13919.57 91.95 54985.92 88888.00 2020-10-03 16:47:46.000 277 13920.12 92.49 54985.46 88888.00 2020-10-03 16:47:47.000 277 13920.96 93.31 54984.56 88888.00 2020-10-03 16:47:48.000 277 13919.75 91.86 54985.77 88888.00 2020-10-03 16:47:49.000 277 13919.67 92.04 54985.78 88888.00 2020-10-03 16:47:50.000 277 13919.73 92.11 54985.80 88888.00 2020-10-03 16:47:51.000 277 13919.71 91.99 54985.76 88888.00 2020-10-03 16:47:52.000 277 13919.98 92.03 54985.67 88888.00 2020-10-03 16:47:53.000 277 13919.75 92.15 54985.86 88888.00 2020-10-03 16:47:54.000 277 13919.93 92.39 54985.56 88888.00 2020-10-03 16:47:55.000 277 13921.76 94.23 54983.80 88888.00 2020-10-03 16:47:56.000 277 13919.42 91.87 54986.10 88888.00 2020-10-03 16:47:57.000 277 13919.66 91.92 54986.01 88888.00 2020-10-03 16:47:58.000 277 13919.66 91.80 54985.98 88888.00 2020-10-03 16:47:59.000 277 13919.77 91.89 54985.89 88888.00 2020-10-03 16:48:00.000 277 13919.69 92.06 54986.02 88888.00 2020-10-03 16:48:01.000 277 13919.86 91.96 54985.67 88888.00 2020-10-03 16:48:02.000 277 13919.92 92.08 54985.68 88888.00 2020-10-03 16:48:03.000 277 13919.83 92.12 54985.82 88888.00 2020-10-03 16:48:04.000 277 13919.87 92.24 54985.67 88888.00 2020-10-03 16:48:05.000 277 13919.84 91.88 54985.73 88888.00 2020-10-03 16:48:06.000 277 13920.01 92.16 54985.76 88888.00 2020-10-03 16:48:07.000 277 13920.06 92.33 54985.77 88888.00 2020-10-03 16:48:08.000 277 13919.82 92.04 54985.93 88888.00 2020-10-03 16:48:09.000 277 13919.97 92.32 54985.58 88888.00 2020-10-03 16:48:10.000 277 13920.18 92.14 54985.50 88888.00 2020-10-03 16:48:11.000 277 13920.05 92.15 54985.82 88888.00 2020-10-03 16:48:12.000 277 13920.01 92.27 54985.62 88888.00 2020-10-03 16:48:13.000 277 13919.98 92.15 54985.89 88888.00 2020-10-03 16:48:14.000 277 13921.53 93.90 54984.02 88888.00 2020-10-03 16:48:15.000 277 13920.59 92.80 54985.14 88888.00 2020-10-03 16:48:16.000 277 13920.21 92.20 54985.49 88888.00 2020-10-03 16:48:17.000 277 13920.11 92.29 54985.68 88888.00 2020-10-03 16:48:18.000 277 13920.11 92.33 54985.61 88888.00 2020-10-03 16:48:19.000 277 13920.38 92.49 54985.25 88888.00 2020-10-03 16:48:20.000 277 13922.23 94.21 54983.48 88888.00 2020-10-03 16:48:21.000 277 13920.14 92.18 54985.64 88888.00 2020-10-03 16:48:22.000 277 13920.35 92.29 54985.53 88888.00 2020-10-03 16:48:23.000 277 13920.01 92.08 54985.72 88888.00 2020-10-03 16:48:24.000 277 13920.19 92.17 54985.35 88888.00 2020-10-03 16:48:25.000 277 13920.34 92.20 54985.36 88888.00 2020-10-03 16:48:26.000 277 13920.19 92.24 54985.73 88888.00 2020-10-03 16:48:27.000 277 13920.26 92.24 54985.38 88888.00 2020-10-03 16:48:28.000 277 13920.14 92.06 54985.44 88888.00 2020-10-03 16:48:29.000 277 13920.22 91.97 54985.49 88888.00 2020-10-03 16:48:30.000 277 13920.51 92.19 54985.31 88888.00 2020-10-03 16:48:31.000 277 13920.53 92.39 54985.39 88888.00 2020-10-03 16:48:32.000 277 13920.44 92.27 54985.44 88888.00 2020-10-03 16:48:33.000 277 13922.43 94.06 54983.45 88888.00 2020-10-03 16:48:34.000 277 13921.87 93.46 54984.14 88888.00 2020-10-03 16:48:35.000 277 13920.63 92.27 54985.33 88888.00 2020-10-03 16:48:36.000 277 13920.41 92.15 54985.41 88888.00 2020-10-03 16:48:37.000 277 13920.50 92.24 54985.38 88888.00 2020-10-03 16:48:38.000 277 13920.95 92.69 54985.02 88888.00 2020-10-03 16:48:39.000 277 13922.25 94.09 54983.53 88888.00 2020-10-03 16:48:40.000 277 13920.36 92.16 54985.28 88888.00 2020-10-03 16:48:41.000 277 13920.52 92.23 54985.21 88888.00 2020-10-03 16:48:42.000 277 13920.50 91.98 54985.43 88888.00 2020-10-03 16:48:43.000 277 13920.58 92.19 54985.52 88888.00 2020-10-03 16:48:44.000 277 13920.48 92.15 54985.52 88888.00 2020-10-03 16:48:45.000 277 13920.68 92.17 54985.22 88888.00 2020-10-03 16:48:46.000 277 13920.71 92.13 54985.21 88888.00 2020-10-03 16:48:47.000 277 13920.60 91.97 54985.39 88888.00 2020-10-03 16:48:48.000 277 13920.73 92.14 54985.30 88888.00 2020-10-03 16:48:49.000 277 13920.52 92.00 54985.36 88888.00 2020-10-03 16:48:50.000 277 13920.96 92.28 54984.99 88888.00 2020-10-03 16:48:51.000 277 13920.97 92.52 54985.00 88888.00 2020-10-03 16:48:52.000 277 13921.05 92.56 54984.72 88888.00 2020-10-03 16:48:53.000 277 13920.96 92.27 54985.07 88888.00 2020-10-03 16:48:54.000 277 13920.81 92.16 54985.29 88888.00 2020-10-03 16:48:55.000 277 13920.83 92.28 54985.25 88888.00 2020-10-03 16:48:56.000 277 13920.73 92.05 54985.27 88888.00 2020-10-03 16:48:57.000 277 13921.15 92.42 54985.08 88888.00 2020-10-03 16:48:58.000 277 13920.72 92.11 54985.37 88888.00 2020-10-03 16:48:59.000 277 13920.92 92.05 54985.24 88888.00 2020-10-03 16:49:00.000 277 13920.93 92.09 54985.18 88888.00 2020-10-03 16:49:01.000 277 13921.00 92.20 54985.19 88888.00 2020-10-03 16:49:02.000 277 13922.60 93.84 54983.55 88888.00 2020-10-03 16:49:03.000 277 13921.81 93.17 54984.22 88888.00 2020-10-03 16:49:04.000 277 13921.48 92.60 54984.60 88888.00 2020-10-03 16:49:05.000 277 13921.60 92.60 54984.54 88888.00 2020-10-03 16:49:06.000 277 13921.41 92.53 54984.79 88888.00 2020-10-03 16:49:07.000 277 13923.21 94.38 54982.88 88888.00 2020-10-03 16:49:08.000 277 13921.44 92.66 54984.73 88888.00 2020-10-03 16:49:09.000 277 13921.39 92.52 54984.61 88888.00 2020-10-03 16:49:10.000 277 13921.31 92.40 54984.99 88888.00 2020-10-03 16:49:11.000 277 13921.30 92.39 54984.83 88888.00 2020-10-03 16:49:12.000 277 13921.08 92.30 54985.02 88888.00 2020-10-03 16:49:13.000 277 13921.11 92.20 54984.90 88888.00 2020-10-03 16:49:14.000 277 13921.35 92.36 54984.66 88888.00 2020-10-03 16:49:15.000 277 13921.05 92.01 54985.18 88888.00 2020-10-03 16:49:16.000 277 13920.86 91.97 54985.16 88888.00 2020-10-03 16:49:17.000 277 13920.96 92.04 54985.09 88888.00 2020-10-03 16:49:18.000 277 13921.79 92.74 54984.38 88888.00 2020-10-03 16:49:19.000 277 13923.21 94.27 54982.80 88888.00 2020-10-03 16:49:20.000 277 13921.21 92.11 54984.89 88888.00 2020-10-03 16:49:21.000 277 13921.19 92.15 54984.90 88888.00 2020-10-03 16:49:22.000 277 13921.09 91.96 54984.96 88888.00 2020-10-03 16:49:23.000 277 13921.12 91.97 54984.87 88888.00 2020-10-03 16:49:24.000 277 13922.58 93.42 54983.35 88888.00 2020-10-03 16:49:25.000 277 13921.90 92.59 54984.11 88888.00 2020-10-03 16:49:26.000 277 13921.03 91.75 54985.19 88888.00 2020-10-03 16:49:27.000 277 13920.92 91.72 54985.26 88888.00 2020-10-03 16:49:28.000 277 13921.00 91.77 54985.11 88888.00 2020-10-03 16:49:29.000 277 13921.14 91.60 54985.19 88888.00 2020-10-03 16:49:30.000 277 13921.12 91.76 54985.03 88888.00 2020-10-03 16:49:31.000 277 13920.81 91.68 54985.35 88888.00 2020-10-03 16:49:32.000 277 13921.12 91.74 54985.04 88888.00 2020-10-03 16:49:33.000 277 13921.06 91.59 54985.10 88888.00 2020-10-03 16:49:34.000 277 13920.95 91.57 54985.38 88888.00 2020-10-03 16:49:35.000 277 13920.98 91.68 54985.25 88888.00 2020-10-03 16:49:36.000 277 13922.67 93.34 54983.43 88888.00 2020-10-03 16:49:37.000 277 13921.43 91.89 54984.76 88888.00 2020-10-03 16:49:38.000 277 13920.90 91.37 54985.42 88888.00 2020-10-03 16:49:39.000 277 13920.91 91.47 54985.41 88888.00 2020-10-03 16:49:40.000 277 13920.69 91.18 54985.56 88888.00 2020-10-03 16:49:41.000 277 13920.95 91.35 54985.20 88888.00 2020-10-03 16:49:42.000 277 13920.82 91.30 54985.50 88888.00 2020-10-03 16:49:43.000 277 13920.79 91.07 54985.46 88888.00 2020-10-03 16:49:44.000 277 13920.92 91.33 54985.39 88888.00 2020-10-03 16:49:45.000 277 13920.66 91.18 54985.58 88888.00 2020-10-03 16:49:46.000 277 13920.72 91.23 54985.40 88888.00 2020-10-03 16:49:47.000 277 13920.75 91.13 54985.36 88888.00 2020-10-03 16:49:48.000 277 13920.70 91.09 54985.67 88888.00 2020-10-03 16:49:49.000 277 13920.65 91.25 54985.57 88888.00 2020-10-03 16:49:50.000 277 13920.76 91.33 54985.29 88888.00 2020-10-03 16:49:51.000 277 13922.39 93.09 54983.61 88888.00 2020-10-03 16:49:52.000 277 13920.67 91.07 54985.22 88888.00 2020-10-03 16:49:53.000 277 13920.55 91.04 54985.43 88888.00 2020-10-03 16:49:54.000 277 13920.39 91.07 54985.72 88888.00 2020-10-03 16:49:55.000 277 13920.35 90.89 54985.68 88888.00 2020-10-03 16:49:56.000 277 13921.32 91.83 54984.55 88888.00 2020-10-03 16:49:57.000 277 13921.69 92.29 54984.11 88888.00 2020-10-03 16:49:58.000 277 13920.33 91.00 54985.66 88888.00 2020-10-03 16:49:59.000 277 13920.16 90.72 54985.67 88888.00 2020-10-03 16:50:00.000 277 13920.20 90.72 54985.59 88888.00 2020-10-03 16:50:01.000 277 13920.34 90.92 54985.58 88888.00 2020-10-03 16:50:02.000 277 13920.16 90.72 54985.58 88888.00 2020-10-03 16:50:03.000 277 13920.36 90.71 54985.40 88888.00 2020-10-03 16:50:04.000 277 13920.29 90.70 54985.51 88888.00 2020-10-03 16:50:05.000 277 13920.25 90.85 54985.52 88888.00 2020-10-03 16:50:06.000 277 13920.41 90.89 54985.38 88888.00 2020-10-03 16:50:07.000 277 13920.16 90.67 54985.69 88888.00 2020-10-03 16:50:08.000 277 13920.25 90.76 54985.59 88888.00 2020-10-03 16:50:09.000 277 13920.22 90.56 54985.56 88888.00 2020-10-03 16:50:10.000 277 13920.37 90.49 54985.39 88888.00 2020-10-03 16:50:11.000 277 13920.27 90.52 54985.57 88888.00 2020-10-03 16:50:12.000 277 13920.30 90.75 54985.33 88888.00 2020-10-03 16:50:13.000 277 13921.45 91.69 54984.25 88888.00 2020-10-03 16:50:14.000 277 13921.91 92.16 54983.96 88888.00 2020-10-03 16:50:15.000 277 13920.41 90.33 54985.53 88888.00 2020-10-03 16:50:16.000 277 13920.64 90.56 54985.40 88888.00 2020-10-03 16:50:17.000 277 13920.70 90.60 54985.41 88888.00 2020-10-03 16:50:18.000 277 13920.48 90.45 54985.66 88888.00 2020-10-03 16:50:19.000 277 13922.45 92.19 54983.72 88888.00 2020-10-03 16:50:20.000 277 13921.02 90.80 54985.25 88888.00 2020-10-03 16:50:21.000 277 13920.54 90.22 54985.62 88888.00 2020-10-03 16:50:22.000 277 13920.57 90.40 54985.68 88888.00 2020-10-03 16:50:23.000 277 13920.71 90.33 54985.53 88888.00 2020-10-03 16:50:24.000 277 13920.71 90.18 54985.50 88888.00 2020-10-03 16:50:25.000 277 13920.75 90.31 54985.67 88888.00 2020-10-03 16:50:26.000 277 13920.53 90.10 54985.94 88888.00 2020-10-03 16:50:27.000 277 13920.61 90.25 54985.74 88888.00 2020-10-03 16:50:28.000 277 13920.60 90.09 54985.86 88888.00 2020-10-03 16:50:29.000 277 13920.69 90.16 54985.85 88888.00 2020-10-03 16:50:30.000 277 13920.66 90.20 54985.91 88888.00 2020-10-03 16:50:31.000 277 13920.64 90.06 54985.79 88888.00 2020-10-03 16:50:32.000 277 13920.90 90.18 54985.67 88888.00 2020-10-03 16:50:33.000 277 13920.70 90.10 54985.96 88888.00 2020-10-03 16:50:34.000 277 13920.74 90.36 54985.78 88888.00 2020-10-03 16:50:35.000 277 13920.82 90.24 54985.58 88888.00 2020-10-03 16:50:36.000 277 13920.85 90.20 54985.75 88888.00 2020-10-03 16:50:37.000 277 13920.60 90.14 54985.81 88888.00 2020-10-03 16:50:38.000 277 13920.36 90.06 54985.82 88888.00 2020-10-03 16:50:39.000 277 13920.66 90.18 54985.84 88888.00 2020-10-03 16:50:40.000 277 13920.48 89.95 54985.86 88888.00 2020-10-03 16:50:41.000 277 13920.47 90.18 54985.72 88888.00 2020-10-03 16:50:42.000 277 13920.98 90.52 54985.21 88888.00 2020-10-03 16:50:43.000 277 13922.17 91.81 54983.96 88888.00 2020-10-03 16:50:44.000 277 13920.65 90.28 54985.65 88888.00 2020-10-03 16:50:45.000 277 13920.80 90.36 54985.47 88888.00 2020-10-03 16:50:46.000 277 13920.67 90.33 54985.45 88888.00 2020-10-03 16:50:47.000 277 13920.82 90.29 54985.48 88888.00 2020-10-03 16:50:48.000 277 13922.83 92.56 54983.48 88888.00 2020-10-03 16:50:49.000 277 13920.43 90.11 54985.79 88888.00 2020-10-03 16:50:50.000 277 13920.33 89.86 54985.86 88888.00 2020-10-03 16:50:51.000 277 13920.20 89.88 54985.84 88888.00 2020-10-03 16:50:52.000 277 13920.55 90.43 54985.62 88888.00 2020-10-03 16:50:53.000 277 13922.69 92.64 54983.24 88888.00 2020-10-03 16:50:54.000 277 13920.40 90.20 54985.67 88888.00 2020-10-03 16:50:55.000 277 13920.44 90.36 54985.52 88888.00 2020-10-03 16:50:56.000 277 13920.30 90.18 54985.82 88888.00 2020-10-03 16:50:57.000 277 13920.23 90.10 54985.84 88888.00 2020-10-03 16:50:58.000 277 13922.22 92.14 54983.65 88888.00 2020-10-03 16:50:59.000 277 13920.10 90.17 54985.86 88888.00 2020-10-03 16:51:00.000 277 13919.98 90.07 54985.97 88888.00 2020-10-03 16:51:01.000 277 13920.08 90.03 54985.73 88888.00 2020-10-03 16:51:02.000 277 13920.08 89.99 54985.76 88888.00 2020-10-03 16:51:03.000 277 13920.14 90.10 54985.93 88888.00 2020-10-03 16:51:04.000 277 13920.18 90.37 54985.66 88888.00 2020-10-03 16:51:05.000 277 13919.92 89.94 54985.91 88888.00 2020-10-03 16:51:06.000 277 13920.02 90.09 54985.95 88888.00 2020-10-03 16:51:07.000 277 13919.96 90.17 54986.13 88888.00 2020-10-03 16:51:08.000 277 13919.94 90.06 54986.06 88888.00 2020-10-03 16:51:09.000 277 13920.03 90.17 54985.81 88888.00 2020-10-03 16:51:10.000 277 13919.87 90.00 54985.98 88888.00 2020-10-03 16:51:11.000 277 13919.99 90.32 54985.79 88888.00 2020-10-03 16:51:12.000 277 13919.96 90.20 54985.88 88888.00 2020-10-03 16:51:13.000 277 13920.02 90.11 54985.78 88888.00 2020-10-03 16:51:14.000 277 13920.02 90.10 54985.77 88888.00 2020-10-03 16:51:15.000 277 13920.13 90.36 54985.76 88888.00 2020-10-03 16:51:16.000 277 13920.15 90.47 54985.67 88888.00 2020-10-03 16:51:17.000 277 13920.28 90.41 54985.46 88888.00 2020-10-03 16:51:18.000 277 13920.41 90.47 54985.38 88888.00 2020-10-03 16:51:19.000 277 13920.36 90.56 54985.51 88888.00 2020-10-03 16:51:20.000 277 13920.32 90.65 54985.44 88888.00 2020-10-03 16:51:21.000 277 13920.66 90.77 54985.22 88888.00 2020-10-03 16:51:22.000 277 13922.22 92.65 54983.53 88888.00 2020-10-03 16:51:23.000 277 13920.43 90.59 54985.50 88888.00 2020-10-03 16:51:24.000 277 13920.47 90.73 54985.65 88888.00 2020-10-03 16:51:25.000 277 13920.46 90.51 54985.52 88888.00 2020-10-03 16:51:26.000 277 13920.48 90.61 54985.58 88888.00 2020-10-03 16:51:27.000 277 13921.34 91.50 54984.56 88888.00 2020-10-03 16:51:28.000 277 13922.00 92.12 54983.97 88888.00 2020-10-03 16:51:29.000 277 13920.76 90.76 54985.30 88888.00 2020-10-03 16:51:30.000 277 13920.72 90.76 54985.41 88888.00 2020-10-03 16:51:31.000 277 13920.54 90.69 54985.61 88888.00 2020-10-03 16:51:32.000 277 13920.80 90.62 54985.29 88888.00 2020-10-03 16:51:33.000 277 13920.65 90.63 54985.28 88888.00 2020-10-03 16:51:34.000 277 13920.71 90.46 54985.41 88888.00 2020-10-03 16:51:35.000 277 13920.82 90.59 54985.23 88888.00 2020-10-03 16:51:36.000 277 13920.59 90.43 54985.66 88888.00 2020-10-03 16:51:37.000 277 13920.51 90.37 54985.69 88888.00 2020-10-03 16:51:38.000 277 13920.74 90.35 54985.47 88888.00 2020-10-03 16:51:39.000 277 13920.59 90.43 54985.74 88888.00 2020-10-03 16:51:40.000 277 13920.71 90.34 54985.67 88888.00 2020-10-03 16:51:41.000 277 13920.77 90.28 54985.57 88888.00 2020-10-03 16:51:42.000 277 13920.71 90.16 54985.52 88888.00 2020-10-03 16:51:43.000 277 13920.83 90.25 54985.60 88888.00 2020-10-03 16:51:44.000 277 13923.45 92.90 54982.97 88888.00 2020-10-03 16:51:45.000 277 13921.04 90.46 54985.39 88888.00 2020-10-03 16:51:46.000 277 13920.82 90.03 54985.72 88888.00 2020-10-03 16:51:47.000 277 13920.75 89.97 54985.67 88888.00 2020-10-03 16:51:48.000 277 13920.36 89.61 54986.02 88888.00 2020-10-03 16:51:49.000 277 13922.56 91.57 54983.92 88888.00 2020-10-03 16:51:50.000 277 13920.96 89.97 54985.87 88888.00 2020-10-03 16:51:51.000 277 13920.60 89.66 54986.05 88888.00 2020-10-03 16:51:52.000 277 13920.64 89.65 54986.07 88888.00 2020-10-03 16:51:53.000 277 13920.51 89.50 54986.14 88888.00 2020-10-03 16:51:54.000 277 13920.78 89.54 54985.89 88888.00 2020-10-03 16:51:55.000 277 13920.76 89.49 54986.12 88888.00 2020-10-03 16:51:56.000 277 13921.17 89.94 54985.69 88888.00 2020-10-03 16:51:57.000 277 13922.19 90.99 54984.69 88888.00 2020-10-03 16:51:58.000 277 13920.56 89.36 54986.28 88888.00 2020-10-03 16:51:59.000 277 13920.47 89.05 54986.27 88888.00 2020-10-03 16:52:00.000 277 13920.56 89.12 54986.39 88888.00 2020-10-03 16:52:01.000 277 13920.59 89.38 54986.44 88888.00 2020-10-03 16:52:02.000 277 13920.51 89.10 54986.42 88888.00 2020-10-03 16:52:03.000 277 13920.61 89.23 54986.32 88888.00 2020-10-03 16:52:04.000 277 13920.78 89.42 54986.41 88888.00 2020-10-03 16:52:05.000 277 13920.48 89.17 54986.44 88888.00 2020-10-03 16:52:06.000 277 13920.68 89.25 54986.40 88888.00 2020-10-03 16:52:07.000 277 13920.60 89.16 54986.35 88888.00 2020-10-03 16:52:08.000 277 13920.67 89.24 54986.36 88888.00 2020-10-03 16:52:09.000 277 13920.60 89.33 54986.52 88888.00 2020-10-03 16:52:10.000 277 13920.34 89.11 54986.65 88888.00 2020-10-03 16:52:11.000 277 13920.42 89.40 54986.41 88888.00 2020-10-03 16:52:12.000 277 13920.43 89.11 54986.33 88888.00 2020-10-03 16:52:13.000 277 13920.46 89.17 54986.33 88888.00 2020-10-03 16:52:14.000 277 13920.52 89.21 54986.34 88888.00 2020-10-03 16:52:15.000 277 13920.56 89.29 54986.60 88888.00 2020-10-03 16:52:16.000 277 13922.54 91.36 54984.39 88888.00 2020-10-03 16:52:17.000 277 13920.73 89.43 54986.24 88888.00 2020-10-03 16:52:18.000 277 13920.57 89.33 54986.48 88888.00 2020-10-03 16:52:19.000 277 13920.57 89.37 54986.52 88888.00 2020-10-03 16:52:20.000 277 13920.43 89.27 54986.57 88888.00 2020-10-03 16:52:21.000 277 13921.76 90.57 54985.14 88888.00 2020-10-03 16:52:22.000 277 13921.67 90.45 54985.24 88888.00 2020-10-03 16:52:23.000 277 13920.30 89.22 54986.73 88888.00 2020-10-03 16:52:24.000 277 13920.45 89.49 54986.59 88888.00 2020-10-03 16:52:25.000 277 13920.37 89.39 54986.36 88888.00 2020-10-03 16:52:26.000 277 13920.67 89.51 54986.28 88888.00 2020-10-03 16:52:27.000 277 13920.59 89.51 54986.61 88888.00 2020-10-03 16:52:28.000 277 13920.45 89.43 54986.58 88888.00 2020-10-03 16:52:29.000 277 13920.58 89.36 54986.42 88888.00 2020-10-03 16:52:30.000 277 13920.50 89.55 54986.37 88888.00 2020-10-03 16:52:31.000 277 13920.44 89.45 54986.28 88888.00 2020-10-03 16:52:32.000 277 13920.49 89.45 54986.34 88888.00 2020-10-03 16:52:33.000 277 13920.69 89.54 54986.22 88888.00 2020-10-03 16:52:34.000 277 13920.46 89.66 54986.44 88888.00 2020-10-03 16:52:35.000 277 13920.45 89.48 54986.24 88888.00 2020-10-03 16:52:36.000 277 13920.55 89.55 54986.25 88888.00 2020-10-03 16:52:37.000 277 13920.21 89.48 54986.49 88888.00 2020-10-03 16:52:38.000 277 13920.42 89.64 54986.26 88888.00 2020-10-03 16:52:39.000 277 13920.24 89.37 54986.30 88888.00 2020-10-03 16:52:40.000 277 13921.06 90.22 54985.67 88888.00 2020-10-03 16:52:41.000 277 13922.82 92.18 54983.69 88888.00 2020-10-03 16:52:42.000 277 13920.31 89.52 54986.33 88888.00 2020-10-03 16:52:43.000 277 13920.53 89.82 54985.91 88888.00 2020-10-03 16:52:44.000 277 13920.28 89.68 54986.03 88888.00 2020-10-03 16:52:45.000 277 13920.45 89.82 54986.05 88888.00 2020-10-03 16:52:46.000 277 13921.97 91.52 54984.24 88888.00 2020-10-03 16:52:47.000 277 13920.48 89.93 54985.66 88888.00 2020-10-03 16:52:48.000 277 13920.06 89.48 54986.27 88888.00 2020-10-03 16:52:49.000 277 13919.89 89.48 54986.27 88888.00 2020-10-03 16:52:50.000 277 13919.83 89.39 54986.32 88888.00 2020-10-03 16:52:51.000 277 13919.90 89.20 54986.26 88888.00 2020-10-03 16:52:52.000 277 13919.69 89.36 54986.38 88888.00 2020-10-03 16:52:53.000 277 13919.88 89.39 54986.11 88888.00 2020-10-03 16:52:54.000 277 13919.64 89.26 54986.40 88888.00 2020-10-03 16:52:55.000 277 13919.91 89.59 54986.12 88888.00 2020-10-03 16:52:56.000 277 13919.53 89.33 54986.37 88888.00 2020-10-03 16:52:57.000 277 13919.54 89.33 54986.29 88888.00 2020-10-03 16:52:58.000 277 13919.70 89.34 54986.19 88888.00 2020-10-03 16:52:59.000 277 13919.75 89.52 54986.21 88888.00 2020-10-03 16:53:00.000 277 13919.53 89.39 54986.21 88888.00 2020-10-03 16:53:01.000 277 13919.54 89.26 54986.25 88888.00 2020-10-03 16:53:02.000 277 13919.67 89.25 54986.24 88888.00 2020-10-03 16:53:03.000 277 13919.55 89.33 54986.31 88888.00 2020-10-03 16:53:04.000 277 13919.35 89.10 54986.39 88888.00 2020-10-03 16:53:05.000 277 13919.46 89.24 54986.20 88888.00 2020-10-03 16:53:06.000 277 13919.35 89.31 54986.44 88888.00 2020-10-03 16:53:07.000 277 13919.54 89.48 54986.08 88888.00 2020-10-03 16:53:08.000 277 13919.32 89.27 54986.24 88888.00 2020-10-03 16:53:09.000 277 13920.02 89.95 54985.67 88888.00 2020-10-03 16:53:10.000 277 13921.11 91.09 54984.57 88888.00 2020-10-03 16:53:11.000 277 13919.14 89.29 54986.36 88888.00 2020-10-03 16:53:12.000 277 13919.45 89.54 54986.02 88888.00 2020-10-03 16:53:13.000 277 13919.54 89.61 54985.86 88888.00 2020-10-03 16:53:14.000 277 13919.59 89.84 54985.87 88888.00 2020-10-03 16:53:15.000 277 13920.51 90.83 54984.82 88888.00 2020-10-03 16:53:16.000 277 13920.71 91.13 54984.46 88888.00 2020-10-03 16:53:17.000 277 13919.53 89.90 54985.82 88888.00 2020-10-03 16:53:18.000 277 13919.58 89.91 54985.60 88888.00 2020-10-03 16:53:19.000 277 13919.42 89.91 54985.93 88888.00 2020-10-03 16:53:20.000 277 13919.18 89.82 54985.86 88888.00 2020-10-03 16:53:21.000 277 13919.46 89.92 54985.70 88888.00 2020-10-03 16:53:22.000 277 13919.37 89.88 54986.01 88888.00 2020-10-03 16:53:23.000 277 13919.45 90.13 54985.80 88888.00 2020-10-03 16:53:24.000 277 13919.17 89.94 54985.84 88888.00 2020-10-03 16:53:25.000 277 13919.15 89.76 54985.93 88888.00 2020-10-03 16:53:26.000 277 13919.28 89.97 54985.93 88888.00 2020-10-03 16:53:27.000 277 13919.38 90.20 54985.72 88888.00 2020-10-03 16:53:28.000 277 13919.31 89.99 54985.91 88888.00 2020-10-03 16:53:29.000 277 13919.34 89.88 54985.71 88888.00 2020-10-03 16:53:30.000 277 13919.19 89.86 54985.94 88888.00 2020-10-03 16:53:31.000 277 13919.35 90.05 54985.93 88888.00 2020-10-03 16:53:32.000 277 13920.21 90.96 54984.84 88888.00 2020-10-03 16:53:33.000 277 13920.91 91.67 54984.13 88888.00 2020-10-03 16:53:34.000 277 13919.54 90.16 54985.55 88888.00 2020-10-03 16:53:35.000 277 13919.28 89.96 54985.81 88888.00 2020-10-03 16:53:36.000 277 13919.41 90.15 54985.66 88888.00 2020-10-03 16:53:37.000 277 13919.46 90.08 54985.76 88888.00 2020-10-03 16:53:38.000 277 13920.67 91.48 54984.65 88888.00 2020-10-03 16:53:39.000 277 13920.00 90.80 54985.21 88888.00 2020-10-03 16:53:40.000 277 13919.21 89.76 54986.11 88888.00 2020-10-03 16:53:41.000 277 13919.21 89.76 54986.19 88888.00 2020-10-03 16:53:42.000 277 13919.06 89.93 54986.16 88888.00 2020-10-03 16:53:43.000 277 13919.06 89.65 54986.11 88888.00 2020-10-03 16:53:44.000 277 13919.97 90.52 54985.24 88888.00 2020-10-03 16:53:45.000 277 13921.24 91.93 54984.01 88888.00 2020-10-03 16:53:46.000 277 13919.56 90.24 54985.85 88888.00 2020-10-03 16:53:47.000 277 13919.88 90.41 54985.41 88888.00 2020-10-03 16:53:48.000 277 13919.77 90.17 54985.59 88888.00 2020-10-03 16:53:49.000 277 13919.43 89.92 54985.98 88888.00 2020-10-03 16:53:50.000 277 13919.45 90.22 54985.90 88888.00 2020-10-03 16:53:51.000 277 13919.40 89.95 54985.88 88888.00 2020-10-03 16:53:52.000 277 13919.30 89.85 54986.21 88888.00 2020-10-03 16:53:53.000 277 13919.18 89.83 54986.22 88888.00 2020-10-03 16:53:54.000 277 13919.16 89.69 54986.13 88888.00 2020-10-03 16:53:55.000 277 13919.07 89.64 54986.34 88888.00 2020-10-03 16:53:56.000 277 13919.24 89.98 54986.19 88888.00 2020-10-03 16:53:57.000 277 13919.30 89.87 54986.10 88888.00 2020-10-03 16:53:58.000 277 13919.28 89.75 54986.10 88888.00 2020-10-03 16:53:59.000 277 13919.42 89.88 54986.10 88888.00 2020-10-03 16:54:00.000 277 13919.17 89.80 54986.36 88888.00 2020-10-03 16:54:01.000 277 13919.34 90.00 54986.05 88888.00 2020-10-03 16:54:02.000 277 13919.43 89.85 54986.03 88888.00 2020-10-03 16:54:03.000 277 13919.22 89.77 54986.39 88888.00 2020-10-03 16:54:04.000 277 13921.27 92.05 54984.29 88888.00 2020-10-03 16:54:05.000 277 13919.43 89.93 54986.27 88888.00 2020-10-03 16:54:06.000 277 13919.29 89.89 54986.09 88888.00 2020-10-03 16:54:07.000 277 13919.35 89.95 54986.29 88888.00 2020-10-03 16:54:08.000 277 13919.24 89.92 54986.40 88888.00 2020-10-03 16:54:09.000 277 13919.76 90.50 54985.76 88888.00 2020-10-03 16:54:10.000 277 13920.92 91.63 54984.38 88888.00 2020-10-03 16:54:11.000 277 13919.58 90.22 54985.94 88888.00 2020-10-03 16:54:12.000 277 13919.35 90.11 54986.26 88888.00 2020-10-03 16:54:13.000 277 13919.34 90.16 54986.05 88888.00 2020-10-03 16:54:14.000 277 13919.33 90.15 54986.11 88888.00 2020-10-03 16:54:15.000 277 13919.19 89.95 54986.29 88888.00 2020-10-03 16:54:16.000 277 13919.14 90.00 54986.33 88888.00 2020-10-03 16:54:17.000 277 13921.65 92.54 54983.62 88888.00 2020-10-03 16:54:18.000 277 13919.73 90.57 54985.77 88888.00 2020-10-03 16:54:19.000 277 13919.12 89.95 54986.26 88888.00 2020-10-03 16:54:20.000 277 13918.92 89.90 54986.40 88888.00 2020-10-03 16:54:21.000 277 13918.80 89.81 54986.50 88888.00 2020-10-03 16:54:22.000 277 13919.47 90.46 54985.75 88888.00 2020-10-03 16:54:23.000 277 13920.47 91.53 54984.60 88888.00 2020-10-03 16:54:24.000 277 13919.00 89.92 54986.46 88888.00 2020-10-03 16:54:25.000 277 13918.93 90.06 54986.44 88888.00 2020-10-03 16:54:26.000 277 13919.13 90.09 54986.35 88888.00 2020-10-03 16:54:27.000 277 13919.11 89.96 54986.23 88888.00 2020-10-03 16:54:28.000 277 13918.83 89.97 54986.53 88888.00 2020-10-03 16:54:29.000 277 13918.94 90.01 54986.39 88888.00 2020-10-03 16:54:30.000 277 13918.90 89.81 54986.36 88888.00 2020-10-03 16:54:31.000 277 13919.20 90.10 54986.23 88888.00 2020-10-03 16:54:32.000 277 13919.20 89.88 54986.25 88888.00 2020-10-03 16:54:33.000 277 13918.93 89.85 54986.51 88888.00 2020-10-03 16:54:34.000 277 13919.35 90.19 54986.17 88888.00 2020-10-03 16:54:35.000 277 13919.09 90.04 54986.44 88888.00 2020-10-03 16:54:36.000 277 13919.08 89.91 54986.30 88888.00 2020-10-03 16:54:37.000 277 13919.39 89.96 54986.38 88888.00 2020-10-03 16:54:38.000 277 13919.44 90.35 54986.05 88888.00 2020-10-03 16:54:39.000 277 13920.94 91.58 54984.59 88888.00 2020-10-03 16:54:40.000 277 13919.33 89.97 54986.37 88888.00 2020-10-03 16:54:41.000 277 13919.21 90.01 54986.32 88888.00 2020-10-03 16:54:42.000 277 13919.23 89.78 54986.43 88888.00 2020-10-03 16:54:43.000 277 13919.36 89.90 54986.49 88888.00 2020-10-03 16:54:44.000 277 13919.33 90.06 54986.40 88888.00 2020-10-03 16:54:45.000 277 13919.17 89.87 54986.39 88888.00 2020-10-03 16:54:46.000 277 13919.37 89.85 54986.28 88888.00 2020-10-03 16:54:47.000 277 13919.26 90.05 54986.54 88888.00 2020-10-03 16:54:48.000 277 13920.37 91.02 54985.43 88888.00 2020-10-03 16:54:49.000 277 13920.44 91.19 54985.13 88888.00 2020-10-03 16:54:50.000 277 13919.61 90.33 54986.06 88888.00 2020-10-03 16:54:51.000 277 13919.89 90.57 54985.73 88888.00 2020-10-03 16:54:52.000 277 13919.82 90.43 54985.88 88888.00 2020-10-03 16:54:53.000 277 13919.72 90.47 54986.04 88888.00 2020-10-03 16:54:54.000 277 13921.79 92.82 54983.71 88888.00 2020-10-03 16:54:55.000 277 13919.68 90.41 54985.93 88888.00 2020-10-03 16:54:56.000 277 13919.71 90.56 54986.01 88888.00 2020-10-03 16:54:57.000 277 13919.63 90.54 54986.01 88888.00 2020-10-03 16:54:58.000 277 13919.88 90.95 54985.64 88888.00 2020-10-03 16:54:59.000 277 13919.78 90.82 54985.63 88888.00 2020-10-03 16:55:00.000 277 13919.73 90.57 54985.80 88888.00 2020-10-03 16:55:01.000 277 13919.79 90.83 54985.62 88888.00 2020-10-03 16:55:02.000 277 13919.46 90.72 54985.84 88888.00 2020-10-03 16:55:03.000 277 13919.67 90.84 54985.53 88888.00 2020-10-03 16:55:04.000 277 13919.65 90.68 54985.61 88888.00 2020-10-03 16:55:05.000 277 13919.64 90.73 54985.67 88888.00 2020-10-03 16:55:06.000 277 13919.59 90.83 54985.76 88888.00 2020-10-03 16:55:07.000 277 13919.71 90.74 54985.61 88888.00 2020-10-03 16:55:08.000 277 13919.44 90.63 54985.84 88888.00 2020-10-03 16:55:09.000 277 13919.51 90.73 54985.94 88888.00 2020-10-03 16:55:10.000 277 13919.42 90.62 54985.79 88888.00 2020-10-03 16:55:11.000 277 13921.40 92.62 54983.79 88888.00 2020-10-03 16:55:12.000 277 13920.65 91.96 54984.59 88888.00 2020-10-03 16:55:13.000 277 13919.45 90.70 54985.98 88888.00 2020-10-03 16:55:14.000 277 13919.57 90.81 54985.62 88888.00 2020-10-03 16:55:15.000 277 13919.44 90.59 54985.91 88888.00 2020-10-03 16:55:16.000 277 13919.73 90.96 54985.38 88888.00 2020-10-03 16:55:17.000 277 13921.38 92.64 54983.85 88888.00 2020-10-03 16:55:18.000 277 13919.29 90.53 54986.01 88888.00 2020-10-03 16:55:19.000 277 13919.34 90.50 54985.86 88888.00 2020-10-03 16:55:20.000 277 13919.35 90.33 54985.92 88888.00 2020-10-03 16:55:21.000 277 13919.23 90.36 54986.27 88888.00 2020-10-03 16:55:22.000 277 13919.17 90.34 54986.18 88888.00 2020-10-03 16:55:23.000 277 13919.24 90.20 54986.19 88888.00 2020-10-03 16:55:24.000 277 13919.42 90.25 54986.09 88888.00 2020-10-03 16:55:25.000 277 13919.20 89.97 54986.23 88888.00 2020-10-03 16:55:26.000 277 13919.20 90.12 54986.20 88888.00 2020-10-03 16:55:27.000 277 13919.40 90.42 54986.19 88888.00 2020-10-03 16:55:28.000 277 13919.19 90.05 54986.25 88888.00 2020-10-03 16:55:29.000 277 13919.47 90.30 54986.04 88888.00 2020-10-03 16:55:30.000 277 13919.47 90.37 54986.20 88888.00 2020-10-03 16:55:31.000 277 13919.29 90.13 54986.38 88888.00 2020-10-03 16:55:32.000 277 13919.21 90.08 54986.33 88888.00 2020-10-03 16:55:33.000 277 13919.18 89.75 54986.46 88888.00 2020-10-03 16:55:34.000 277 13919.18 89.94 54986.53 88888.00 2020-10-03 16:55:35.000 277 13919.17 89.96 54986.43 88888.00 2020-10-03 16:55:36.000 277 13919.04 89.92 54986.56 88888.00 2020-10-03 16:55:37.000 277 13919.08 89.67 54986.60 88888.00 2020-10-03 16:55:38.000 277 13919.18 90.03 54986.49 88888.00 2020-10-03 16:55:39.000 277 13918.98 89.77 54986.80 88888.00 2020-10-03 16:55:40.000 277 13920.36 91.26 54985.14 88888.00 2020-10-03 16:55:41.000 277 13919.88 90.78 54985.74 88888.00 2020-10-03 16:55:42.000 277 13918.98 89.63 54986.66 88888.00 2020-10-03 16:55:43.000 277 13919.03 89.84 54986.57 88888.00 2020-10-03 16:55:44.000 277 13919.07 89.75 54986.48 88888.00 2020-10-03 16:55:45.000 277 13920.54 91.40 54984.85 88888.00 2020-10-03 16:55:46.000 277 13919.53 90.37 54986.03 88888.00 2020-10-03 16:55:47.000 277 13918.81 89.92 54986.64 88888.00 2020-10-03 16:55:48.000 277 13918.75 89.66 54986.58 88888.00 2020-10-03 16:55:49.000 277 13918.87 89.68 54986.49 88888.00 2020-10-03 16:55:50.000 277 13918.73 89.53 54986.67 88888.00 2020-10-03 16:55:51.000 277 13918.65 89.71 54986.74 88888.00 2020-10-03 16:55:52.000 277 13918.67 89.62 54986.59 88888.00 2020-10-03 16:55:53.000 277 13918.84 89.72 54986.55 88888.00 2020-10-03 16:55:54.000 277 13918.60 89.78 54986.58 88888.00 2020-10-03 16:55:55.000 277 13918.64 89.68 54986.65 88888.00 2020-10-03 16:55:56.000 277 13918.53 89.54 54986.83 88888.00 2020-10-03 16:55:57.000 277 13918.54 89.74 54986.84 88888.00 2020-10-03 16:55:58.000 277 13918.64 89.85 54986.42 88888.00 2020-10-03 16:55:59.000 277 13918.52 89.49 54986.72 88888.00 2020-10-03 16:56:00.000 277 13918.60 89.94 54986.66 88888.00 2020-10-03 16:56:01.000 277 13918.54 89.55 54986.72 88888.00 2020-10-03 16:56:02.000 277 13918.55 89.69 54986.75 88888.00 2020-10-03 16:56:03.000 277 13918.50 89.68 54986.78 88888.00 2020-10-03 16:56:04.000 277 13919.16 90.29 54986.11 88888.00 2020-10-03 16:56:05.000 277 13920.91 92.09 54984.24 88888.00 2020-10-03 16:56:06.000 277 13918.47 89.72 54986.78 88888.00 2020-10-03 16:56:07.000 277 13918.58 89.71 54986.49 88888.00 2020-10-03 16:56:08.000 277 13918.65 89.78 54986.65 88888.00 2020-10-03 16:56:09.000 277 13918.64 89.80 54986.51 88888.00 2020-10-03 16:56:10.000 277 13920.63 91.98 54984.36 88888.00 2020-10-03 16:56:11.000 277 13918.51 89.87 54986.68 88888.00 2020-10-03 16:56:12.000 277 13918.42 89.97 54986.72 88888.00 2020-10-03 16:56:13.000 277 13918.37 89.66 54986.64 88888.00 2020-10-03 16:56:14.000 277 13919.80 91.19 54985.04 88888.00 2020-10-03 16:56:15.000 277 13918.85 90.29 54986.12 88888.00 2020-10-03 16:56:16.000 277 13918.19 89.77 54986.70 88888.00 2020-10-03 16:56:17.000 277 13918.10 89.63 54986.65 88888.00 2020-10-03 16:56:18.000 277 13918.11 89.96 54986.73 88888.00 2020-10-03 16:56:19.000 277 13918.00 89.74 54986.63 88888.00 2020-10-03 16:56:20.000 277 13918.13 89.71 54986.64 88888.00 2020-10-03 16:56:21.000 277 13918.15 89.83 54986.65 88888.00 2020-10-03 16:56:22.000 277 13918.07 90.07 54986.59 88888.00 2020-10-03 16:56:23.000 277 13917.94 89.92 54986.60 88888.00 2020-10-03 16:56:24.000 277 13917.91 89.74 54986.62 88888.00 2020-10-03 16:56:25.000 277 13917.74 89.81 54986.71 88888.00 2020-10-03 16:56:26.000 277 13917.78 89.90 54986.68 88888.00 2020-10-03 16:56:27.000 277 13917.59 89.74 54986.73 88888.00 2020-10-03 16:56:28.000 277 13917.84 89.87 54986.35 88888.00 2020-10-03 16:56:29.000 277 13917.61 89.66 54986.64 88888.00 2020-10-03 16:56:30.000 277 13917.69 90.00 54986.50 88888.00 2020-10-03 16:56:31.000 277 13917.74 89.91 54986.35 88888.00 2020-10-03 16:56:32.000 277 13917.49 89.64 54986.47 88888.00 2020-10-03 16:56:33.000 277 13918.02 90.33 54985.84 88888.00 2020-10-03 16:56:34.000 277 13919.20 91.33 54984.80 88888.00 2020-10-03 16:56:35.000 277 13917.43 89.91 54986.57 88888.00 2020-10-03 16:56:36.000 277 13917.45 89.91 54986.46 88888.00 2020-10-03 16:56:37.000 277 13917.61 89.71 54986.28 88888.00 2020-10-03 16:56:38.000 277 13917.49 89.79 54986.37 88888.00 2020-10-03 16:56:39.000 277 13918.93 91.35 54984.80 88888.00 2020-10-03 16:56:40.000 277 13918.20 90.59 54985.62 88888.00 2020-10-03 16:56:41.000 277 13917.28 89.71 54986.36 88888.00 2020-10-03 16:56:42.000 277 13917.50 89.78 54986.15 88888.00 2020-10-03 16:56:43.000 277 13917.42 89.73 54986.28 88888.00 2020-10-03 16:56:44.000 277 13917.40 89.52 54986.43 88888.00 2020-10-03 16:56:45.000 277 13917.53 89.61 54986.32 88888.00 2020-10-03 16:56:46.000 277 13917.56 89.76 54986.26 88888.00 2020-10-03 16:56:47.000 277 13917.51 89.67 54986.15 88888.00 2020-10-03 16:56:48.000 277 13917.86 89.86 54986.12 88888.00 2020-10-03 16:56:49.000 277 13917.40 89.59 54986.40 88888.00 2020-10-03 16:56:50.000 277 13917.59 89.60 54986.18 88888.00 2020-10-03 16:56:51.000 277 13917.52 89.40 54986.28 88888.00 2020-10-03 16:56:52.000 277 13917.65 89.41 54986.26 88888.00 2020-10-03 16:56:53.000 277 13917.59 89.48 54986.33 88888.00 2020-10-03 16:56:54.000 277 13918.94 90.99 54984.94 88888.00 2020-10-03 16:56:55.000 277 13919.42 91.30 54984.40 88888.00 2020-10-03 16:56:56.000 277 13918.10 90.08 54985.71 88888.00 2020-10-03 16:56:57.000 277 13918.05 89.98 54985.77 88888.00 2020-10-03 16:56:58.000 277 13918.09 90.01 54985.77 88888.00 2020-10-03 16:56:59.000 277 13917.97 89.65 54985.94 88888.00 2020-10-03 16:57:00.000 277 13920.09 91.88 54983.54 88888.00 2020-10-03 16:57:01.000 277 13918.21 89.97 54985.79 88888.00 2020-10-03 16:57:02.000 277 13917.95 89.82 54986.01 88888.00 2020-10-03 16:57:03.000 277 13917.88 89.64 54985.84 88888.00 2020-10-03 16:57:04.000 277 13917.90 89.52 54985.85 88888.00 2020-10-03 16:57:05.000 277 13918.17 89.66 54985.64 88888.00 2020-10-03 16:57:06.000 277 13918.13 89.93 54985.57 88888.00 2020-10-03 16:57:07.000 277 13918.02 89.60 54985.71 88888.00 2020-10-03 16:57:08.000 277 13919.25 90.89 54984.34 88888.00 2020-10-03 16:57:09.000 277 13918.67 90.31 54985.00 88888.00 2020-10-03 16:57:10.000 277 13917.61 89.37 54985.96 88888.00 2020-10-03 16:57:11.000 277 13917.87 89.49 54985.67 88888.00 2020-10-03 16:57:12.000 277 13917.62 89.34 54985.95 88888.00 2020-10-03 16:57:13.000 277 13917.47 89.47 54985.99 88888.00 2020-10-03 16:57:14.000 277 13917.69 89.32 54985.86 88888.00 2020-10-03 16:57:15.000 277 13917.60 89.22 54985.88 88888.00 2020-10-03 16:57:16.000 277 13917.73 89.62 54985.86 88888.00 2020-10-03 16:57:17.000 277 13917.33 89.38 54985.81 88888.00 2020-10-03 16:57:18.000 277 13917.39 89.18 54986.03 88888.00 2020-10-03 16:57:19.000 277 13917.01 89.08 54986.23 88888.00 2020-10-03 16:57:20.000 277 13917.05 88.99 54986.11 88888.00 2020-10-03 16:57:21.000 277 13916.97 88.86 54986.11 88888.00 2020-10-03 16:57:22.000 277 13917.16 89.19 54985.94 88888.00 2020-10-03 16:57:23.000 277 13919.22 91.32 54983.78 88888.00 2020-10-03 16:57:24.000 277 13916.84 89.06 54986.08 88888.00 2020-10-03 16:57:25.000 277 13916.99 89.04 54985.95 88888.00 2020-10-03 16:57:26.000 277 13916.70 89.01 54986.23 88888.00 2020-10-03 16:57:27.000 277 13916.77 89.15 54985.98 88888.00 2020-10-03 16:57:28.000 277 13917.62 89.82 54985.14 88888.00 2020-10-03 16:57:29.000 277 13917.97 90.29 54984.71 88888.00 2020-10-03 16:57:30.000 277 13916.56 89.05 54986.17 88888.00 2020-10-03 16:57:31.000 277 13916.45 88.93 54986.37 88888.00 2020-10-03 16:57:32.000 277 13916.48 88.97 54986.29 88888.00 2020-10-03 16:57:33.000 277 13916.19 88.92 54986.63 88888.00 2020-10-03 16:57:34.000 277 13916.38 89.01 54986.26 88888.00 2020-10-03 16:57:35.000 277 13916.29 88.84 54986.33 88888.00 2020-10-03 16:57:36.000 277 13916.21 88.86 54986.52 88888.00 2020-10-03 16:57:37.000 277 13916.27 89.06 54986.44 88888.00 2020-10-03 16:57:38.000 277 13916.10 88.95 54986.34 88888.00 2020-10-03 16:57:39.000 277 13916.08 89.06 54986.38 88888.00 2020-10-03 16:57:40.000 277 13915.89 88.97 54986.46 88888.00 2020-10-03 16:57:41.000 277 13915.79 88.93 54986.53 88888.00 2020-10-03 16:57:42.000 277 13915.55 88.73 54986.84 88888.00 2020-10-03 16:57:43.000 277 13915.58 88.87 54986.56 88888.00 2020-10-03 16:57:44.000 277 13915.42 88.69 54986.86 88888.00 2020-10-03 16:57:45.000 277 13915.53 88.72 54986.73 88888.00 2020-10-03 16:57:46.000 277 13915.36 88.76 54986.82 88888.00 2020-10-03 16:57:47.000 277 13915.38 88.85 54986.86 88888.00 2020-10-03 16:57:48.000 277 13915.45 89.03 54986.77 88888.00 2020-10-03 16:57:49.000 277 13916.88 90.58 54985.17 88888.00 2020-10-03 16:57:50.000 277 13916.30 89.94 54985.92 88888.00 2020-10-03 16:57:51.000 277 13915.45 88.95 54986.70 88888.00 2020-10-03 16:57:52.000 277 13915.23 88.90 54986.93 88888.00 2020-10-03 16:57:53.000 277 13915.38 89.20 54986.59 88888.00 2020-10-03 16:57:54.000 277 13915.32 88.84 54986.80 88888.00 2020-10-03 16:57:55.000 277 13917.44 91.20 54984.62 88888.00 2020-10-03 16:57:56.000 277 13915.28 89.06 54986.89 88888.00 2020-10-03 16:57:57.000 277 13915.79 89.63 54986.44 88888.00 2020-10-03 16:57:58.000 277 13916.60 90.56 54985.38 88888.00 2020-10-03 16:57:59.000 277 13915.20 88.90 54986.91 88888.00 2020-10-03 16:58:00.000 277 13915.09 88.94 54987.05 88888.00 2020-10-03 16:58:01.000 277 13915.19 89.03 54986.95 88888.00 2020-10-03 16:58:02.000 277 13915.23 88.90 54987.02 88888.00 2020-10-03 16:58:03.000 277 13914.92 88.77 54987.32 88888.00 2020-10-03 16:58:04.000 277 13914.98 88.77 54987.12 88888.00 2020-10-03 16:58:05.000 277 13914.93 88.80 54987.13 88888.00 2020-10-03 16:58:06.000 277 13914.88 88.86 54987.18 88888.00 2020-10-03 16:58:07.000 277 13914.71 88.46 54987.42 88888.00 2020-10-03 16:58:08.000 277 13914.96 88.74 54987.27 88888.00 2020-10-03 16:58:09.000 277 13914.82 88.76 54987.33 88888.00 2020-10-03 16:58:10.000 277 13914.66 88.61 54987.35 88888.00 2020-10-03 16:58:11.000 277 13914.21 87.82 54988.11 88888.00 2020-10-03 16:58:12.000 277 13914.05 87.71 54988.45 88888.00 2020-10-03 16:58:13.000 277 13913.90 87.68 54988.33 88888.00 2020-10-03 16:58:14.000 277 13913.99 87.68 54988.08 88888.00 2020-10-03 16:58:15.000 277 13914.11 87.76 54988.00 88888.00 2020-10-03 16:58:16.000 277 13913.92 87.77 54988.22 88888.00 2020-10-03 16:58:17.000 277 13913.93 87.62 54988.04 88888.00 2020-10-03 16:58:18.000 277 13913.99 87.49 54988.27 88888.00 2020-10-03 16:58:19.000 277 13913.95 87.70 54988.31 88888.00 2020-10-03 16:58:20.000 277 13913.91 87.43 54988.25 88888.00 2020-10-03 16:58:21.000 277 13913.96 87.66 54988.00 88888.00 2020-10-03 16:58:22.000 277 13916.04 89.71 54986.07 88888.00 2020-10-03 16:58:23.000 277 13913.84 87.49 54988.32 88888.00 2020-10-03 16:58:24.000 277 13913.93 87.50 54987.99 88888.00 2020-10-03 16:58:25.000 277 13913.86 87.43 54988.18 88888.00 2020-10-03 16:58:26.000 277 13913.74 87.43 54988.31 88888.00 2020-10-03 16:58:27.000 277 13915.31 88.95 54986.73 88888.00 2020-10-03 16:58:28.000 277 13914.39 87.81 54987.62 88888.00 2020-10-03 16:58:29.000 277 13913.82 87.31 54988.29 88888.00 2020-10-03 16:58:30.000 277 13913.87 87.33 54988.22 88888.00 2020-10-03 16:58:31.000 277 13913.75 87.33 54988.23 88888.00 2020-10-03 16:58:32.000 277 13913.76 87.12 54988.20 88888.00 2020-10-03 16:58:33.000 277 13913.60 87.21 54988.29 88888.00 2020-10-03 16:58:34.000 277 13913.60 87.18 54988.33 88888.00 2020-10-03 16:58:35.000 277 13913.65 87.22 54988.25 88888.00 2020-10-03 16:58:36.000 277 13913.85 87.11 54988.14 88888.00 2020-10-03 16:58:37.000 277 13914.49 87.86 54987.56 88888.00 2020-10-03 16:58:38.000 277 13916.10 89.51 54985.77 88888.00 2020-10-03 16:58:39.000 277 13913.77 87.13 54988.26 88888.00 2020-10-03 16:58:40.000 277 13913.74 87.18 54988.27 88888.00 2020-10-03 16:58:41.000 277 13913.54 86.99 54988.45 88888.00 2020-10-03 16:58:42.000 277 13913.77 87.10 54988.30 88888.00 2020-10-03 16:58:43.000 277 13915.30 88.83 54986.50 88888.00 2020-10-03 16:58:44.000 277 13913.98 87.63 54987.93 88888.00 2020-10-03 16:58:45.000 277 13913.77 87.37 54988.14 88888.00 2020-10-03 16:58:46.000 277 13913.45 86.99 54988.39 88888.00 2020-10-03 16:58:47.000 277 13913.47 87.10 54988.32 88888.00 2020-10-03 16:58:48.000 277 13913.48 87.19 54988.47 88888.00 2020-10-03 16:58:49.000 277 13913.49 87.14 54988.46 88888.00 2020-10-03 16:58:50.000 277 13913.49 87.20 54988.33 88888.00 2020-10-03 16:58:51.000 277 13913.53 87.05 54988.33 88888.00 2020-10-03 16:58:52.000 277 13913.54 87.17 54988.13 88888.00 2020-10-03 16:58:53.000 277 13913.61 87.38 54988.06 88888.00 2020-10-03 16:58:54.000 277 13913.44 87.32 54988.39 88888.00 2020-10-03 16:58:55.000 277 13913.53 87.49 54988.28 88888.00 2020-10-03 16:58:56.000 277 13913.37 87.29 54988.28 88888.00 2020-10-03 16:58:57.000 277 13913.42 87.39 54988.52 88888.00 2020-10-03 16:58:58.000 277 13913.42 87.47 54988.16 88888.00 2020-10-03 16:58:59.000 277 13913.38 87.57 54988.27 88888.00 2020-10-03 16:59:00.000 277 13913.49 87.52 54988.17 88888.00 2020-10-03 16:59:01.000 277 13913.20 87.59 54988.44 88888.00 2020-10-03 16:59:02.000 277 13913.41 87.67 54988.16 88888.00 2020-10-03 16:59:03.000 277 13913.42 87.56 54988.30 88888.00 2020-10-03 16:59:04.000 277 13913.45 87.84 54988.38 88888.00 2020-10-03 16:59:05.000 277 13913.51 87.94 54988.20 88888.00 2020-10-03 16:59:06.000 277 13913.57 87.96 54987.90 88888.00 2020-10-03 16:59:07.000 277 13915.36 89.67 54986.23 88888.00 2020-10-03 16:59:08.000 277 13913.40 87.72 54988.49 88888.00 2020-10-03 16:59:09.000 277 13913.66 87.93 54988.09 88888.00 2020-10-03 16:59:10.000 277 13913.46 87.79 54988.18 88888.00 2020-10-03 16:59:11.000 277 13913.43 88.06 54988.17 88888.00 2020-10-03 16:59:12.000 277 13915.66 90.24 54986.11 88888.00 2020-10-03 16:59:13.000 277 13913.38 87.82 54988.26 88888.00 2020-10-03 16:59:14.000 277 13913.58 87.93 54988.14 88888.00 2020-10-03 16:59:15.000 277 13913.56 87.97 54988.45 88888.00 2020-10-03 16:59:16.000 277 13913.58 88.09 54988.26 88888.00 2020-10-03 16:59:17.000 277 13913.69 88.01 54988.14 88888.00 2020-10-03 16:59:18.000 277 13913.79 88.15 54988.28 88888.00 2020-10-03 16:59:19.000 277 13913.57 87.94 54988.40 88888.00 2020-10-03 16:59:20.000 277 13913.78 88.00 54988.32 88888.00 2020-10-03 16:59:21.000 277 13913.81 88.17 54988.10 88888.00 2020-10-03 16:59:22.000 277 13913.56 87.92 54988.36 88888.00 2020-10-03 16:59:23.000 277 13913.76 88.16 54988.27 88888.00 2020-10-03 16:59:24.000 277 13913.63 87.99 54988.38 88888.00 2020-10-03 16:59:25.000 277 13913.74 87.85 54988.22 88888.00 2020-10-03 16:59:26.000 277 13913.88 88.09 54988.23 88888.00 2020-10-03 16:59:27.000 277 13913.77 88.11 54988.42 88888.00 2020-10-03 16:59:28.000 277 13913.83 87.98 54988.23 88888.00 2020-10-03 16:59:29.000 277 13913.90 88.01 54988.36 88888.00 2020-10-03 16:59:30.000 277 13914.13 88.24 54988.21 88888.00 2020-10-03 16:59:31.000 277 13916.67 90.71 54985.77 88888.00 2020-10-03 16:59:32.000 277 13914.23 88.34 54988.14 88888.00 2020-10-03 16:59:33.000 277 13914.01 88.00 54988.43 88888.00 2020-10-03 16:59:34.000 277 13913.92 87.88 54988.45 88888.00 2020-10-03 16:59:35.000 277 13914.01 87.89 54988.33 88888.00 2020-10-03 16:59:36.000 277 13915.39 89.36 54987.03 88888.00 2020-10-03 16:59:37.000 277 13914.88 88.75 54987.57 88888.00 2020-10-03 16:59:38.000 277 13913.97 87.63 54988.49 88888.00 2020-10-03 16:59:39.000 277 13914.14 87.95 54988.45 88888.00 2020-10-03 16:59:40.000 277 13913.82 87.65 54988.68 88888.00 2020-10-03 16:59:41.000 277 13916.07 89.96 54986.42 88888.00 2020-10-03 16:59:42.000 277 13914.19 87.78 54988.39 88888.00 2020-10-03 16:59:43.000 277 13914.07 87.67 54988.57 88888.00 2020-10-03 16:59:44.000 277 13914.09 87.73 54988.73 88888.00 2020-10-03 16:59:45.000 277 13914.02 87.79 54988.58 88888.00 2020-10-03 16:59:46.000 277 13914.16 87.56 54988.69 88888.00 2020-10-03 16:59:47.000 277 13914.24 87.73 54988.55 88888.00 2020-10-03 16:59:48.000 277 13914.02 87.58 54988.76 88888.00 2020-10-03 16:59:49.000 277 13914.09 87.42 54988.65 88888.00 2020-10-03 16:59:50.000 277 13914.21 87.59 54988.85 88888.00 2020-10-03 16:59:51.000 277 13914.07 87.49 54988.76 88888.00 2020-10-03 16:59:52.000 277 13914.26 87.38 54988.69 88888.00 2020-10-03 16:59:53.000 277 13914.47 87.56 54988.78 88888.00 2020-10-03 16:59:54.000 277 13914.12 87.50 54989.01 88888.00 2020-10-03 16:59:55.000 277 13914.32 87.48 54988.85 88888.00 2020-10-03 16:59:56.000 277 13914.46 87.62 54988.75 88888.00 2020-10-03 16:59:57.000 277 13914.26 87.48 54988.74 88888.00 2020-10-03 16:59:58.000 277 13914.35 87.40 54988.79 88888.00 2020-10-03 16:59:59.000 277 13914.30 87.38 54988.97 88888.00 2020-10-03 17:00:00.000 277 13915.56 88.59 54987.77 88888.00 2020-10-03 17:00:01.000 277 13915.40 88.38 54987.94 88888.00 2020-10-03 17:00:02.000 277 13914.35 87.31 54989.07 88888.00 2020-10-03 17:00:03.000 277 13914.28 87.41 54988.97 88888.00 2020-10-03 17:00:04.000 277 13914.31 87.21 54989.08 88888.00 2020-10-03 17:00:05.000 277 13914.88 87.83 54988.57 88888.00 2020-10-03 17:00:06.000 277 13916.29 89.16 54987.06 88888.00 2020-10-03 17:00:07.000 277 13914.30 87.29 54989.11 88888.00 2020-10-03 17:00:08.000 277 13914.28 87.54 54988.96 88888.00 2020-10-03 17:00:09.000 277 13914.20 87.24 54988.95 88888.00 2020-10-03 17:00:10.000 277 13914.28 87.39 54989.12 88888.00 2020-10-03 17:00:11.000 277 13914.11 87.31 54989.13 88888.00 2020-10-03 17:00:12.000 277 13914.33 87.51 54988.82 88888.00 2020-10-03 17:00:13.000 277 13914.15 87.29 54989.13 88888.00 2020-10-03 17:00:14.000 277 13914.22 87.39 54989.17 88888.00 2020-10-03 17:00:15.000 277 13914.03 87.48 54989.26 88888.00 2020-10-03 17:00:16.000 277 13913.99 87.34 54989.13 88888.00 2020-10-03 17:00:17.000 277 13914.04 87.38 54989.06 88888.00 2020-10-03 17:00:18.000 277 13913.94 87.35 54989.32 88888.00 2020-10-03 17:00:19.000 277 13913.95 87.47 54989.21 88888.00 2020-10-03 17:00:20.000 277 13914.07 87.67 54989.10 88888.00 2020-10-03 17:00:21.000 277 13913.93 87.36 54989.16 88888.00 2020-10-03 17:00:22.000 277 13914.04 87.43 54989.12 88888.00 2020-10-03 17:00:23.000 277 13913.89 87.47 54989.48 88888.00 2020-10-03 17:00:24.000 277 13913.97 87.38 54989.24 88888.00 2020-10-03 17:00:25.000 277 13913.96 87.54 54989.14 88888.00 2020-10-03 17:00:26.000 277 13915.89 89.36 54987.34 88888.00 2020-10-03 17:00:27.000 277 13915.09 88.76 54988.11 88888.00 2020-10-03 17:00:28.000 277 13914.27 87.77 54988.83 88888.00 2020-10-03 17:00:29.000 277 13913.94 87.45 54989.27 88888.00 2020-10-03 17:00:30.000 277 13913.96 87.59 54989.22 88888.00 2020-10-03 17:00:31.000 277 13913.82 87.62 54989.38 88888.00 2020-10-03 17:00:32.000 277 13915.06 88.77 54987.98 88888.00 2020-10-03 17:00:33.000 277 13914.66 88.37 54988.41 88888.00 2020-10-03 17:00:34.000 277 13913.82 87.37 54989.26 88888.00 2020-10-03 17:00:35.000 277 13913.66 87.21 54989.49 88888.00 2020-10-03 17:00:36.000 277 13913.64 87.36 54989.68 88888.00 2020-10-03 17:00:37.000 277 13913.91 87.46 54989.27 88888.00 2020-10-03 17:00:38.000 277 13913.74 87.35 54989.50 88888.00 2020-10-03 17:00:39.000 277 13913.81 87.56 54989.41 88888.00 2020-10-03 17:00:40.000 277 13913.71 87.65 54989.45 88888.00 2020-10-03 17:00:41.000 277 13913.67 87.30 54989.45 88888.00 2020-10-03 17:00:42.000 277 13913.74 87.46 54989.33 88888.00 2020-10-03 17:00:43.000 277 13913.70 87.28 54989.44 88888.00 2020-10-03 17:00:44.000 277 13913.66 87.40 54989.59 88888.00 2020-10-03 17:00:45.000 277 13913.70 87.49 54989.48 88888.00 2020-10-03 17:00:46.000 277 13913.65 87.32 54989.41 88888.00 2020-10-03 17:00:47.000 277 13913.77 87.40 54989.45 88888.00 2020-10-03 17:00:48.000 277 13913.75 87.61 54989.35 88888.00 2020-10-03 17:00:49.000 277 13913.57 87.29 54989.52 88888.00 2020-10-03 17:00:50.000 277 13913.59 87.38 54989.59 88888.00 2020-10-03 17:00:51.000 277 13913.51 87.24 54989.54 88888.00 2020-10-03 17:00:52.000 277 13913.73 87.40 54989.37 88888.00 2020-10-03 17:00:53.000 277 13913.67 87.42 54989.34 88888.00 2020-10-03 17:00:54.000 277 13913.43 87.28 54989.53 88888.00 2020-10-03 17:00:55.000 277 13915.27 89.08 54987.74 88888.00 2020-10-03 17:00:56.000 277 13913.98 87.58 54989.04 88888.00 2020-10-03 17:00:57.000 277 13913.69 87.35 54989.40 88888.00 2020-10-03 17:00:58.000 277 13913.65 87.33 54989.57 88888.00 2020-10-03 17:00:59.000 277 13913.56 87.36 54989.42 88888.00 2020-10-03 17:01:00.000 277 13913.91 87.55 54989.03 88888.00 2020-10-03 17:01:01.000 277 13915.50 89.29 54987.49 88888.00 2020-10-03 17:01:02.000 277 13913.63 87.28 54989.42 88888.00 2020-10-03 17:01:03.000 277 13913.66 87.16 54989.60 88888.00 2020-10-03 17:01:04.000 277 13913.43 87.27 54989.76 88888.00 2020-10-03 17:01:05.000 277 13913.44 87.41 54989.58 88888.00 2020-10-03 17:01:06.000 277 13913.28 87.20 54989.77 88888.00 2020-10-03 17:01:07.000 277 13913.48 87.21 54989.48 88888.00 2020-10-03 17:01:08.000 277 13913.60 87.30 54989.37 88888.00 2020-10-03 17:01:09.000 277 13913.49 87.16 54989.64 88888.00 2020-10-03 17:01:10.000 277 13913.36 87.16 54989.76 88888.00 2020-10-03 17:01:11.000 277 13913.36 87.03 54989.69 88888.00 2020-10-03 17:01:12.000 277 13913.34 87.01 54989.65 88888.00 2020-10-03 17:01:13.000 277 13915.57 89.35 54987.55 88888.00 2020-10-03 17:01:14.000 277 13914.24 87.91 54988.83 88888.00 2020-10-03 17:01:15.000 277 13913.38 87.09 54989.71 88888.00 2020-10-03 17:01:16.000 277 13913.27 87.00 54989.79 88888.00 2020-10-03 17:01:17.000 277 13913.38 87.18 54989.65 88888.00 2020-10-03 17:01:18.000 277 13913.74 87.48 54989.22 88888.00 2020-10-03 17:01:19.000 277 13914.91 88.72 54987.92 88888.00 2020-10-03 17:01:20.000 277 13913.40 87.20 54989.52 88888.00 2020-10-03 17:01:21.000 277 13913.26 86.96 54989.64 88888.00 2020-10-03 17:01:22.000 277 13913.34 87.09 54989.51 88888.00 2020-10-03 17:01:23.000 277 13913.20 87.09 54989.72 88888.00 2020-10-03 17:01:24.000 277 13913.25 87.11 54989.49 88888.00 2020-10-03 17:01:25.000 277 13913.14 86.93 54989.60 88888.00 2020-10-03 17:01:26.000 277 13913.03 87.01 54989.71 88888.00 2020-10-03 17:01:27.000 277 13912.95 87.02 54989.60 88888.00 2020-10-03 17:01:28.000 277 13913.20 87.06 54989.42 88888.00 2020-10-03 17:01:29.000 277 13913.19 87.19 54989.51 88888.00 2020-10-03 17:01:30.000 277 13914.73 88.98 54987.89 88888.00 2020-10-03 17:01:31.000 277 13912.67 86.69 54989.81 88888.00 2020-10-03 17:01:32.000 277 13912.60 86.52 54989.90 88888.00 2020-10-03 17:01:33.000 277 13912.68 86.91 54989.97 88888.00 2020-10-03 17:01:34.000 277 13912.61 86.81 54989.94 88888.00 2020-10-03 17:01:35.000 277 13912.36 86.77 54990.18 88888.00 2020-10-03 17:01:36.000 277 13912.56 86.82 54989.81 88888.00 2020-10-03 17:01:37.000 277 13912.58 86.76 54989.72 88888.00 2020-10-03 17:01:38.000 277 13912.38 86.52 54990.00 88888.00 2020-10-03 17:01:39.000 277 13912.40 86.88 54990.04 88888.00 2020-10-03 17:01:40.000 277 13912.19 86.51 54990.09 88888.00 2020-10-03 17:01:41.000 277 13912.27 86.63 54989.95 88888.00 2020-10-03 17:01:42.000 277 13912.32 86.80 54989.99 88888.00 2020-10-03 17:01:43.000 277 13912.32 86.83 54989.86 88888.00 2020-10-03 17:01:44.000 277 13913.52 87.97 54988.71 88888.00 2020-10-03 17:01:45.000 277 13913.31 87.82 54988.75 88888.00 2020-10-03 17:01:46.000 277 13912.15 86.78 54990.07 88888.00 2020-10-03 17:01:47.000 277 13912.33 86.92 54989.88 88888.00 2020-10-03 17:01:48.000 277 13912.13 86.78 54989.90 88888.00 2020-10-03 17:01:49.000 277 13912.13 86.87 54990.05 88888.00 2020-10-03 17:01:50.000 277 13914.46 89.11 54987.58 88888.00 2020-10-03 17:01:51.000 277 13912.29 87.08 54989.85 88888.00 2020-10-03 17:01:52.000 277 13912.12 86.98 54989.91 88888.00 2020-10-03 17:01:53.000 277 13912.22 86.94 54990.04 88888.00 2020-10-03 17:01:54.000 277 13912.31 86.82 54990.00 88888.00 2020-10-03 17:01:55.000 277 13912.29 87.01 54989.94 88888.00 2020-10-03 17:01:56.000 277 13912.21 87.14 54989.93 88888.00 2020-10-03 17:01:57.000 277 13912.24 86.96 54989.84 88888.00 2020-10-03 17:01:58.000 277 13912.40 86.94 54990.04 88888.00 2020-10-03 17:01:59.000 277 13912.37 86.95 54990.16 88888.00 2020-10-03 17:02:00.000 277 13912.64 87.10 54990.10 88888.00 2020-10-03 17:02:01.000 277 13912.39 87.10 54990.33 88888.00 2020-10-03 17:02:02.000 277 13912.62 87.19 54989.91 88888.00 2020-10-03 17:02:03.000 277 13912.67 87.25 54989.96 88888.00 2020-10-03 17:02:04.000 277 13912.81 87.28 54990.02 88888.00 2020-10-03 17:02:05.000 277 13912.70 87.13 54990.19 88888.00 2020-10-03 17:02:06.000 277 13912.75 86.98 54990.18 88888.00 2020-10-03 17:02:07.000 277 13912.82 86.97 54990.20 88888.00 2020-10-03 17:02:08.000 277 13913.04 87.24 54990.02 88888.00 2020-10-03 17:02:09.000 277 13913.05 87.13 54990.16 88888.00 2020-10-03 17:02:10.000 277 13914.97 88.86 54988.42 88888.00 2020-10-03 17:02:11.000 277 13914.57 88.28 54988.84 88888.00 2020-10-03 17:02:12.000 277 13913.59 87.10 54990.11 88888.00 2020-10-03 17:02:13.000 277 13913.48 86.94 54990.23 88888.00 2020-10-03 17:02:14.000 277 13913.73 86.97 54990.21 88888.00 2020-10-03 17:02:15.000 277 13914.74 88.15 54989.07 88888.00 2020-10-03 17:02:16.000 277 13914.74 88.02 54989.19 88888.00 2020-10-03 17:02:17.000 277 13913.81 86.84 54990.18 88888.00 2020-10-03 17:02:18.000 277 13913.70 86.57 54990.32 88888.00 2020-10-03 17:02:19.000 277 13913.74 86.65 54990.36 88888.00 2020-10-03 17:02:20.000 277 13913.84 86.67 54990.15 88888.00 2020-10-03 17:02:21.000 277 13913.86 86.43 54990.13 88888.00 2020-10-03 17:02:22.000 277 13913.95 86.56 54990.47 88888.00 2020-10-03 17:02:23.000 277 13913.70 86.49 54990.31 88888.00 2020-10-03 17:02:24.000 277 13913.64 86.25 54990.39 88888.00 2020-10-03 17:02:25.000 277 13913.67 86.24 54990.36 88888.00 2020-10-03 17:02:26.000 277 13913.66 86.25 54990.44 88888.00 2020-10-03 17:02:27.000 277 13913.40 86.12 54990.54 88888.00 2020-10-03 17:02:28.000 277 13913.52 86.17 54990.30 88888.00 2020-10-03 17:02:29.000 277 13913.39 86.11 54990.47 88888.00 2020-10-03 17:02:30.000 277 13913.40 86.12 54990.37 88888.00 2020-10-03 17:02:31.000 277 13913.32 85.99 54990.44 88888.00 2020-10-03 17:02:32.000 277 13913.39 86.14 54990.30 88888.00 2020-10-03 17:02:33.000 277 13913.24 86.32 54990.40 88888.00 2020-10-03 17:02:34.000 277 13913.07 86.00 54990.42 88888.00 2020-10-03 17:02:35.000 277 13913.33 86.32 54990.21 88888.00 2020-10-03 17:02:36.000 277 13913.26 86.41 54990.17 88888.00 2020-10-03 17:02:37.000 277 13913.12 86.28 54990.39 88888.00 2020-10-03 17:02:38.000 277 13913.17 86.17 54990.08 88888.00 2020-10-03 17:02:39.000 277 13914.68 87.83 54988.70 88888.00 2020-10-03 17:02:40.000 277 13913.69 87.01 54989.52 88888.00 2020-10-03 17:02:41.000 277 13913.15 86.29 54990.01 88888.00 2020-10-03 17:02:42.000 277 13913.12 86.54 54990.13 88888.00 2020-10-03 17:02:43.000 277 13913.47 86.89 54989.68 88888.00 2020-10-03 17:02:44.000 277 13913.44 86.91 54989.61 88888.00 2020-10-03 17:02:45.000 277 13915.47 89.12 54987.46 88888.00 2020-10-03 17:02:46.000 277 13913.44 87.19 54989.70 88888.00 2020-10-03 17:02:47.000 277 13913.60 87.36 54989.39 88888.00 2020-10-03 17:02:48.000 277 13913.51 87.27 54989.61 88888.00 2020-10-03 17:02:49.000 277 13913.42 87.33 54989.62 88888.00 2020-10-03 17:02:50.000 277 13913.62 87.49 54989.54 88888.00 2020-10-03 17:02:51.000 277 13913.49 87.48 54989.48 88888.00 2020-10-03 17:02:52.000 277 13913.53 87.69 54989.60 88888.00 2020-10-03 17:02:53.000 277 13913.37 87.68 54989.65 88888.00 2020-10-03 17:02:54.000 277 13913.39 87.56 54989.58 88888.00 2020-10-03 17:02:55.000 277 13913.37 87.67 54989.72 88888.00 2020-10-03 17:02:56.000 277 13913.57 87.85 54989.48 88888.00 2020-10-03 17:02:57.000 277 13913.42 87.76 54989.50 88888.00 2020-10-03 17:02:58.000 277 13913.35 88.10 54989.63 88888.00 2020-10-03 17:02:59.000 277 13913.60 88.27 54989.45 88888.00 2020-10-03 17:03:00.000 277 13913.30 88.03 54989.56 88888.00 2020-10-03 17:03:01.000 277 13913.57 88.27 54989.50 88888.00 2020-10-03 17:03:02.000 277 13913.27 88.20 54989.63 88888.00 2020-10-03 17:03:03.000 277 13913.57 88.39 54989.29 88888.00 2020-10-03 17:03:04.000 277 13913.65 88.47 54989.36 88888.00 2020-10-03 17:03:05.000 277 13913.40 88.47 54989.65 88888.00 2020-10-03 17:03:06.000 277 13913.46 88.49 54989.59 88888.00 2020-10-03 17:03:07.000 277 13914.78 89.76 54988.15 88888.00 2020-10-03 17:03:08.000 277 13914.43 89.59 54988.51 88888.00 2020-10-03 17:03:09.000 277 13913.47 88.59 54989.36 88888.00 2020-10-03 17:03:10.000 277 13913.50 88.53 54989.50 88888.00 2020-10-03 17:03:11.000 277 13913.45 88.53 54989.40 88888.00 2020-10-03 17:03:12.000 277 13914.48 89.57 54988.30 88888.00 2020-10-03 17:03:13.000 277 13914.59 89.64 54988.32 88888.00 2020-10-03 17:03:14.000 277 13915.27 90.43 54987.43 88888.00 2020-10-03 17:03:15.000 277 13913.79 88.89 54988.88 88888.00 2020-10-03 17:03:16.000 277 13913.37 88.68 54989.40 88888.00 2020-10-03 17:03:17.000 277 13913.32 88.59 54989.44 88888.00 2020-10-03 17:03:18.000 277 13913.35 88.70 54989.20 88888.00 2020-10-03 17:03:19.000 277 13913.43 88.65 54989.11 88888.00 2020-10-03 17:03:20.000 277 13913.32 88.46 54989.35 88888.00 2020-10-03 17:03:21.000 277 13913.59 88.87 54989.09 88888.00 2020-10-03 17:03:22.000 277 13913.65 88.73 54989.04 88888.00 2020-10-03 17:03:23.000 277 13913.81 89.00 54988.81 88888.00 2020-10-03 17:03:24.000 277 13913.67 88.90 54988.95 88888.00 2020-10-03 17:03:25.000 277 13913.54 88.67 54989.00 88888.00 2020-10-03 17:03:26.000 277 13913.73 88.71 54988.95 88888.00 2020-10-03 17:03:27.000 277 13913.49 88.61 54989.22 88888.00 2020-10-03 17:03:28.000 277 13913.74 88.76 54988.85 88888.00 2020-10-03 17:03:29.000 277 13913.72 88.70 54988.82 88888.00 2020-10-03 17:03:30.000 277 13913.76 88.64 54988.99 88888.00 2020-10-03 17:03:31.000 277 13913.88 88.73 54988.85 88888.00 2020-10-03 17:03:32.000 277 13913.91 88.73 54988.95 88888.00 2020-10-03 17:03:33.000 277 13913.75 88.53 54988.88 88888.00 2020-10-03 17:03:34.000 277 13913.82 88.62 54988.85 88888.00 2020-10-03 17:03:35.000 277 13913.72 88.65 54988.91 88888.00 2020-10-03 17:03:36.000 277 13913.66 88.33 54988.98 88888.00 2020-10-03 17:03:37.000 277 13913.73 88.48 54988.75 88888.00 2020-10-03 17:03:38.000 277 13914.87 89.54 54987.74 88888.00 2020-10-03 17:03:39.000 277 13915.00 89.64 54987.65 88888.00 2020-10-03 17:03:40.000 277 13913.91 88.49 54988.75 88888.00 2020-10-03 17:03:41.000 277 13913.69 88.55 54989.00 88888.00 2020-10-03 17:03:42.000 277 13913.62 88.20 54989.14 88888.00 2020-10-03 17:03:43.000 277 13913.77 88.48 54988.76 88888.00 2020-10-03 17:03:44.000 277 13915.69 90.39 54986.87 88888.00 2020-10-03 17:03:45.000 277 13913.53 88.11 54989.02 88888.00 2020-10-03 17:03:46.000 277 13913.66 88.22 54989.02 88888.00 2020-10-03 17:03:47.000 277 13913.59 88.26 54989.08 88888.00 2020-10-03 17:03:48.000 277 13913.68 88.24 54988.86 88888.00 2020-10-03 17:03:49.000 277 13913.60 88.18 54988.92 88888.00 2020-10-03 17:03:50.000 277 13913.43 88.15 54989.11 88888.00 2020-10-03 17:03:51.000 277 13913.32 88.01 54989.25 88888.00 2020-10-03 17:03:52.000 277 13913.34 87.95 54989.16 88888.00 2020-10-03 17:03:53.000 277 13913.04 87.83 54989.26 88888.00 2020-10-03 17:03:54.000 277 13913.00 87.59 54989.27 88888.00 2020-10-03 17:03:55.000 277 13913.10 87.82 54989.22 88888.00 2020-10-03 17:03:56.000 277 13912.91 87.74 54989.38 88888.00 2020-10-03 17:03:57.000 277 13912.97 87.83 54989.16 88888.00 2020-10-03 17:03:58.000 277 13915.25 90.06 54987.12 88888.00 2020-10-03 17:03:59.000 277 13913.58 88.37 54988.58 88888.00 2020-10-03 17:04:00.000 277 13912.83 87.73 54989.24 88888.00 2020-10-03 17:04:01.000 277 13912.97 87.75 54989.33 88888.00 2020-10-03 17:04:02.000 277 13912.87 87.88 54989.26 88888.00 2020-10-03 17:04:03.000 277 13913.58 88.43 54988.55 88888.00 2020-10-03 17:04:04.000 277 13914.61 89.51 54987.38 88888.00 2020-10-03 17:04:05.000 277 13913.05 87.84 54989.41 88888.00 2020-10-03 17:04:06.000 277 13912.80 87.80 54989.45 88888.00 2020-10-03 17:04:07.000 277 13912.71 87.65 54989.41 88888.00 2020-10-03 17:04:08.000 277 13912.94 87.78 54989.21 88888.00 2020-10-03 17:04:09.000 277 13912.77 87.77 54989.38 88888.00 2020-10-03 17:04:10.000 277 13912.96 88.03 54989.20 88888.00 2020-10-03 17:04:11.000 277 13913.13 87.87 54989.09 88888.00 2020-10-03 17:04:12.000 277 13912.90 87.88 54989.28 88888.00 2020-10-03 17:04:13.000 277 13913.06 87.92 54989.24 88888.00 2020-10-03 17:04:14.000 277 13912.92 87.82 54989.32 88888.00 2020-10-03 17:04:15.000 277 13913.12 88.19 54989.18 88888.00 2020-10-03 17:04:16.000 277 13912.95 87.91 54989.34 88888.00 2020-10-03 17:04:17.000 277 13912.94 87.77 54989.23 88888.00 2020-10-03 17:04:18.000 277 13913.32 88.03 54989.19 88888.00 2020-10-03 17:04:19.000 277 13913.00 87.79 54989.35 88888.00 2020-10-03 17:04:20.000 277 13913.09 87.98 54989.36 88888.00 2020-10-03 17:04:21.000 277 13913.17 87.87 54989.41 88888.00 2020-10-03 17:04:22.000 277 13913.24 88.11 54989.34 88888.00 2020-10-03 17:04:23.000 277 13913.39 88.24 54989.04 88888.00 2020-10-03 17:04:24.000 277 13913.63 88.22 54988.97 88888.00 2020-10-03 17:04:25.000 277 13913.70 88.51 54989.03 88888.00 2020-10-03 17:04:26.000 277 13913.77 88.35 54989.00 88888.00 2020-10-03 17:04:27.000 277 13915.50 90.04 54987.14 88888.00 2020-10-03 17:04:28.000 277 13914.40 89.07 54988.34 88888.00 2020-10-03 17:04:29.000 277 13913.74 88.40 54988.99 88888.00 2020-10-03 17:04:30.000 277 13913.98 88.36 54988.94 88888.00 2020-10-03 17:04:31.000 277 13913.76 88.04 54989.17 88888.00 2020-10-03 17:04:32.000 277 13913.72 88.01 54989.23 88888.00 2020-10-03 17:04:33.000 277 13915.59 90.17 54987.44 88888.00 2020-10-03 17:04:34.000 277 13913.66 88.05 54989.38 88888.00 2020-10-03 17:04:35.000 277 13913.59 87.85 54989.51 88888.00 2020-10-03 17:04:36.000 277 13913.65 88.00 54989.64 88888.00 2020-10-03 17:04:37.000 277 13913.51 87.97 54989.64 88888.00 2020-10-03 17:04:38.000 277 13913.72 87.88 54989.49 88888.00 2020-10-03 17:04:39.000 277 13913.92 88.16 54989.35 88888.00 2020-10-03 17:04:40.000 277 13913.73 88.01 54989.72 88888.00 2020-10-03 17:04:41.000 277 13913.83 88.02 54989.48 88888.00 2020-10-03 17:04:42.000 277 13913.91 88.03 54989.56 88888.00 2020-10-03 17:04:43.000 277 13913.94 88.04 54989.58 88888.00 2020-10-03 17:04:44.000 277 13913.84 88.04 54989.60 88888.00 2020-10-03 17:04:45.000 277 13914.66 88.72 54988.83 88888.00 2020-10-03 17:04:46.000 277 13916.38 90.45 54987.13 88888.00 2020-10-03 17:04:47.000 277 13914.16 88.02 54989.56 88888.00 2020-10-03 17:04:48.000 277 13914.06 88.06 54989.75 88888.00 2020-10-03 17:04:49.000 277 13914.08 88.08 54989.69 88888.00 2020-10-03 17:04:50.000 277 13914.01 87.97 54989.89 88888.00 2020-10-03 17:04:51.000 277 13916.01 89.89 54987.84 88888.00 2020-10-03 17:04:52.000 277 13913.97 87.67 54989.84 88888.00 2020-10-03 17:04:53.000 277 13913.90 87.50 54990.08 88888.00 2020-10-03 17:04:54.000 277 13914.06 87.56 54990.02 88888.00 2020-10-03 17:04:55.000 277 13914.21 87.91 54989.96 88888.00 2020-10-03 17:04:56.000 277 13913.93 87.65 54990.03 88888.00 2020-10-03 17:04:57.000 277 13914.27 87.84 54989.78 88888.00 2020-10-03 17:04:58.000 277 13914.37 87.80 54989.61 88888.00 2020-10-03 17:04:59.000 277 13914.47 87.90 54989.74 88888.00 2020-10-03 17:05:00.000 277 13914.32 87.76 54989.84 88888.00 2020-10-03 17:05:01.000 277 13914.20 87.65 54990.02 88888.00 2020-10-03 17:05:02.000 277 13914.32 87.57 54989.91 88888.00 2020-10-03 17:05:03.000 277 13914.53 87.83 54989.76 88888.00 2020-10-03 17:05:04.000 277 13914.41 87.79 54989.92 88888.00 2020-10-03 17:05:05.000 277 13914.39 87.68 54989.79 88888.00 2020-10-03 17:05:06.000 277 13914.65 87.72 54989.78 88888.00 2020-10-03 17:05:07.000 277 13914.46 87.56 54990.03 88888.00 2020-10-03 17:05:08.000 277 13914.58 87.79 54989.95 88888.00 2020-10-03 17:05:09.000 277 13914.56 87.58 54989.85 88888.00 2020-10-03 17:05:10.000 277 13914.57 87.37 54990.14 88888.00 2020-10-03 17:05:11.000 277 13914.75 87.44 54990.08 88888.00 2020-10-03 17:05:12.000 277 13914.58 87.42 54990.18 88888.00 2020-10-03 17:05:13.000 277 13914.62 87.55 54990.10 88888.00 2020-10-03 17:05:14.000 277 13915.13 87.92 54989.60 88888.00 2020-10-03 17:05:15.000 277 13916.53 89.15 54988.09 88888.00 2020-10-03 17:05:16.000 277 13914.64 87.16 54990.13 88888.00 2020-10-03 17:05:17.000 277 13914.64 87.19 54990.13 88888.00 2020-10-03 17:05:18.000 277 13914.57 87.13 54990.31 88888.00 2020-10-03 17:05:19.000 277 13914.60 87.15 54990.09 88888.00 2020-10-03 17:05:20.000 277 13915.95 88.51 54988.87 88888.00 2020-10-03 17:05:21.000 277 13915.44 87.96 54989.35 88888.00 2020-10-03 17:05:22.000 277 13914.63 87.32 54990.05 88888.00 2020-10-03 17:05:23.000 277 13914.44 87.01 54990.19 88888.00 2020-10-03 17:05:24.000 277 13914.55 87.15 54990.01 88888.00 2020-10-03 17:05:25.000 277 13914.42 86.91 54990.10 88888.00 2020-10-03 17:05:26.000 277 13914.59 87.27 54989.91 88888.00 2020-10-03 17:05:27.000 277 13914.49 86.79 54990.10 88888.00 2020-10-03 17:05:28.000 277 13914.36 86.82 54990.16 88888.00 2020-10-03 17:05:29.000 277 13914.32 86.94 54990.18 88888.00 2020-10-03 17:05:30.000 277 13914.13 86.73 54990.26 88888.00 2020-10-03 17:05:31.000 277 13914.21 86.77 54990.05 88888.00 2020-10-03 17:05:32.000 277 13914.20 86.71 54990.09 88888.00 2020-10-03 17:05:33.000 277 13917.04 89.74 54987.28 88888.00 2020-10-03 17:05:34.000 277 13914.68 87.37 54989.72 88888.00 2020-10-03 17:05:35.000 277 13914.38 86.86 54989.94 88888.00 2020-10-03 17:05:36.000 277 13914.34 86.98 54990.06 88888.00 2020-10-03 17:05:37.000 277 13914.42 87.00 54990.06 88888.00 2020-10-03 17:05:38.000 277 13915.86 88.66 54988.46 88888.00 2020-10-03 17:05:39.000 277 13914.77 87.38 54989.68 88888.00 2020-10-03 17:05:40.000 277 13914.08 86.67 54990.24 88888.00 2020-10-03 17:05:41.000 277 13914.22 86.84 54990.20 88888.00 2020-10-03 17:05:42.000 277 13914.17 86.94 54990.24 88888.00 2020-10-03 17:05:43.000 277 13914.09 86.79 54990.13 88888.00 2020-10-03 17:05:44.000 277 13914.13 86.71 54990.07 88888.00 2020-10-03 17:05:45.000 277 13914.09 86.73 54990.25 88888.00 2020-10-03 17:05:46.000 277 13914.12 86.76 54990.30 88888.00 2020-10-03 17:05:47.000 277 13914.02 86.69 54990.25 88888.00 2020-10-03 17:05:48.000 277 13914.18 86.79 54990.13 88888.00 2020-10-03 17:05:49.000 277 13915.39 87.82 54988.99 88888.00 2020-10-03 17:05:50.000 277 13915.16 87.78 54989.23 88888.00 2020-10-03 17:05:51.000 277 13914.11 86.83 54990.17 88888.00 2020-10-03 17:05:52.000 277 13914.06 86.67 54990.24 88888.00 2020-10-03 17:05:53.000 277 13914.21 86.97 54990.28 88888.00 2020-10-03 17:05:54.000 277 13914.08 86.70 54990.28 88888.00 2020-10-03 17:05:55.000 277 13914.29 86.80 54990.15 88888.00 2020-10-03 17:05:56.000 277 13914.19 86.77 54990.37 88888.00 2020-10-03 17:05:57.000 277 13914.18 86.82 54990.23 88888.00 2020-10-03 17:05:58.000 277 13914.07 86.70 54990.41 88888.00 2020-10-03 17:05:59.000 277 13914.10 86.86 54990.31 88888.00 2020-10-03 17:06:00.000 277 13914.09 86.81 54990.33 88888.00 2020-10-03 17:06:01.000 277 13914.24 86.77 54990.34 88888.00 2020-10-03 17:06:02.000 277 13914.24 86.92 54990.40 88888.00 2020-10-03 17:06:03.000 277 13914.17 86.95 54990.28 88888.00 2020-10-03 17:06:04.000 277 13916.24 89.05 54988.15 88888.00 2020-10-03 17:06:05.000 277 13913.97 86.90 54990.39 88888.00 2020-10-03 17:06:06.000 277 13914.03 86.82 54990.28 88888.00 2020-10-03 17:06:07.000 277 13913.99 86.88 54990.42 88888.00 2020-10-03 17:06:08.000 277 13914.01 87.06 54990.43 88888.00 2020-10-03 17:06:09.000 277 13914.62 87.60 54989.61 88888.00 2020-10-03 17:06:10.000 277 13915.42 88.36 54988.72 88888.00 2020-10-03 17:06:11.000 277 13914.01 86.90 54990.36 88888.00 2020-10-03 17:06:12.000 277 13913.77 87.00 54990.56 88888.00 2020-10-03 17:06:13.000 277 13913.87 87.02 54990.34 88888.00 2020-10-03 17:06:14.000 277 13913.91 87.06 54990.22 88888.00 2020-10-03 17:06:15.000 277 13913.84 86.97 54990.33 88888.00 2020-10-03 17:06:16.000 277 13913.74 86.87 54990.38 88888.00 2020-10-03 17:06:17.000 277 13913.57 86.98 54990.38 88888.00 2020-10-03 17:06:18.000 277 13913.67 86.96 54990.22 88888.00 2020-10-03 17:06:19.000 277 13913.59 86.91 54990.50 88888.00 2020-10-03 17:06:20.000 277 13913.53 87.10 54990.36 88888.00 2020-10-03 17:06:21.000 277 13913.45 86.81 54990.33 88888.00 2020-10-03 17:06:22.000 277 13914.71 88.34 54988.84 88888.00 2020-10-03 17:06:23.000 277 13914.53 88.26 54988.93 88888.00 2020-10-03 17:06:24.000 277 13913.29 86.88 54990.29 88888.00 2020-10-03 17:06:25.000 277 13913.27 86.94 54990.32 88888.00 2020-10-03 17:06:26.000 277 13913.10 87.11 54990.26 88888.00 2020-10-03 17:06:27.000 277 13913.50 87.29 54989.83 88888.00 2020-10-03 17:06:28.000 277 13914.99 88.72 54988.40 88888.00 2020-10-03 17:06:29.000 277 13913.18 86.98 54990.19 88888.00 2020-10-03 17:06:30.000 277 13913.13 87.13 54990.30 88888.00 2020-10-03 17:06:31.000 277 13913.28 86.94 54990.07 88888.00 2020-10-03 17:06:32.000 277 13913.22 87.00 54990.14 88888.00 2020-10-03 17:06:33.000 277 13913.22 87.25 54990.14 88888.00 2020-10-03 17:06:34.000 277 13913.14 87.17 54990.22 88888.00 2020-10-03 17:06:35.000 277 13913.20 87.18 54990.08 88888.00 2020-10-03 17:06:36.000 277 13913.24 87.08 54990.14 88888.00 2020-10-03 17:06:37.000 277 13913.21 87.08 54990.25 88888.00 2020-10-03 17:06:38.000 277 13913.27 87.24 54990.21 88888.00 2020-10-03 17:06:39.000 277 13913.34 87.05 54990.03 88888.00 2020-10-03 17:06:40.000 277 13913.48 87.21 54989.98 88888.00 2020-10-03 17:06:41.000 277 13913.39 87.27 54990.14 88888.00 2020-10-03 17:06:42.000 277 13913.54 87.30 54990.06 88888.00 2020-10-03 17:06:43.000 277 13913.33 87.06 54990.12 88888.00 2020-10-03 17:06:44.000 277 13913.58 87.22 54990.06 88888.00 2020-10-03 17:06:45.000 277 13913.40 87.31 54990.13 88888.00 2020-10-03 17:06:46.000 277 13913.36 87.04 54990.05 88888.00 2020-10-03 17:06:47.000 277 13913.63 87.23 54989.99 88888.00 2020-10-03 17:06:48.000 277 13913.47 87.15 54990.32 88888.00 2020-10-03 17:06:49.000 277 13913.69 87.28 54990.02 88888.00 2020-10-03 17:06:50.000 277 13913.70 87.11 54990.06 88888.00 2020-10-03 17:06:51.000 277 13914.41 88.18 54989.28 88888.00 2020-10-03 17:06:52.000 277 13914.93 88.56 54988.83 88888.00 2020-10-03 17:06:53.000 277 13913.47 87.05 54990.26 88888.00 2020-10-03 17:06:54.000 277 13913.84 87.31 54989.92 88888.00 2020-10-03 17:06:55.000 277 13913.51 87.05 54990.17 88888.00 2020-10-03 17:06:56.000 277 13913.55 87.01 54990.20 88888.00 2020-10-03 17:06:57.000 277 13915.36 88.94 54988.38 88888.00 2020-10-03 17:06:58.000 277 13913.76 87.43 54989.90 88888.00 2020-10-03 17:06:59.000 277 13913.61 87.07 54990.11 88888.00 2020-10-03 17:07:00.000 277 13913.49 86.89 54990.19 88888.00 2020-10-03 17:07:01.000 277 13913.58 87.09 54990.00 88888.00 2020-10-03 17:07:02.000 277 13913.62 87.10 54990.22 88888.00 2020-10-03 17:07:03.000 277 13913.19 86.82 54990.47 88888.00 2020-10-03 17:07:04.000 277 13913.29 86.71 54990.23 88888.00 2020-10-03 17:07:05.000 277 13913.19 86.54 54990.52 88888.00 2020-10-03 17:07:06.000 277 13913.15 86.86 54990.48 88888.00 2020-10-03 17:07:07.000 277 13913.03 86.79 54990.40 88888.00 2020-10-03 17:07:08.000 277 13913.08 86.77 54990.40 88888.00 2020-10-03 17:07:09.000 277 13913.10 86.82 54990.31 88888.00 2020-10-03 17:07:10.000 277 13913.14 86.78 54990.29 88888.00 2020-10-03 17:07:11.000 277 13913.20 86.98 54990.10 88888.00 2020-10-03 17:07:12.000 277 13915.50 89.41 54987.71 88888.00 2020-10-03 17:07:13.000 277 13913.03 86.81 54990.21 88888.00 2020-10-03 17:07:14.000 277 13912.69 86.56 54990.37 88888.00 2020-10-03 17:07:15.000 277 13912.50 86.36 54990.54 88888.00 2020-10-03 17:07:16.000 277 13912.65 86.56 54990.35 88888.00 2020-10-03 17:07:17.000 277 13912.50 86.45 54990.59 88888.00 2020-10-03 17:07:18.000 277 13914.77 88.86 54988.09 88888.00 2020-10-03 17:07:19.000 277 13912.41 86.46 54990.52 88888.00 2020-10-03 17:07:20.000 277 13912.28 86.40 54990.54 88888.00 2020-10-03 17:07:21.000 277 13912.46 86.69 54990.41 88888.00 2020-10-03 17:07:22.000 277 13912.23 86.63 54990.34 88888.00 2020-10-03 17:07:23.000 277 13911.89 86.12 54990.78 88888.00 2020-10-03 17:07:24.000 277 13911.98 86.23 54990.79 88888.00 2020-10-03 17:07:25.000 277 13911.68 86.05 54990.94 88888.00 2020-10-03 17:07:26.000 277 13911.73 86.07 54991.02 88888.00 2020-10-03 17:07:27.000 277 13911.28 85.88 54991.37 88888.00 2020-10-03 17:07:28.000 277 13911.42 85.93 54991.09 88888.00 2020-10-03 17:07:29.000 277 13911.53 85.93 54991.18 88888.00 2020-10-03 17:07:30.000 277 13911.44 85.83 54991.05 88888.00 2020-10-03 17:07:31.000 277 13911.25 85.97 54991.39 88888.00 2020-10-03 17:07:32.000 277 13911.17 85.57 54991.57 88888.00 2020-10-03 17:07:33.000 277 13911.11 85.68 54991.62 88888.00 2020-10-03 17:07:34.000 277 13911.24 85.65 54991.48 88888.00 2020-10-03 17:07:35.000 277 13911.29 85.72 54991.67 88888.00 2020-10-03 17:07:36.000 277 13911.21 85.65 54991.53 88888.00 2020-10-03 17:07:37.000 277 13911.66 85.96 54991.29 88888.00 2020-10-03 17:07:38.000 277 13911.27 85.76 54991.69 88888.00 2020-10-03 17:07:39.000 277 13911.40 85.79 54991.54 88888.00 2020-10-03 17:07:40.000 277 13911.42 85.80 54991.63 88888.00 2020-10-03 17:07:41.000 277 13913.56 88.04 54989.47 88888.00 2020-10-03 17:07:42.000 277 13911.46 86.08 54991.63 88888.00 2020-10-03 17:07:43.000 277 13911.29 85.76 54991.67 88888.00 2020-10-03 17:07:44.000 277 13911.31 85.99 54991.75 88888.00 2020-10-03 17:07:45.000 277 13911.32 85.78 54991.67 88888.00 2020-10-03 17:07:46.000 277 13912.81 87.24 54990.22 88888.00 2020-10-03 17:07:47.000 277 13912.49 86.92 54990.67 88888.00 2020-10-03 17:07:48.000 277 13911.18 85.83 54991.95 88888.00 2020-10-03 17:07:49.000 277 13911.33 85.99 54991.64 88888.00 2020-10-03 17:07:50.000 277 13911.24 85.88 54992.00 88888.00 2020-10-03 17:07:51.000 277 13911.14 85.82 54991.90 88888.00 2020-10-03 17:07:52.000 277 13911.12 85.64 54991.95 88888.00 2020-10-03 17:07:53.000 277 13911.29 85.93 54991.89 88888.00 2020-10-03 17:07:54.000 277 13911.25 86.09 54991.84 88888.00 2020-10-03 17:07:55.000 277 13911.16 85.87 54991.65 88888.00 2020-10-03 17:07:56.000 277 13911.29 85.94 54991.68 88888.00 2020-10-03 17:07:57.000 277 13911.11 85.92 54991.96 88888.00 2020-10-03 17:07:58.000 277 13911.07 85.78 54991.78 88888.00 2020-10-03 17:07:59.000 277 13911.28 85.92 54991.65 88888.00 2020-10-03 17:08:00.000 277 13911.21 85.87 54991.78 88888.00 2020-10-03 17:08:01.000 277 13911.16 86.03 54991.75 88888.00 2020-10-03 17:08:02.000 277 13911.18 85.90 54991.72 88888.00 2020-10-03 17:08:03.000 277 13911.10 85.75 54991.77 88888.00 2020-10-03 17:08:04.000 277 13911.23 86.01 54991.81 88888.00 2020-10-03 17:08:05.000 277 13911.14 85.78 54991.80 88888.00 2020-10-03 17:08:06.000 277 13911.20 85.78 54991.72 88888.00 2020-10-03 17:08:07.000 277 13913.34 88.20 54989.56 88888.00 2020-10-03 17:08:08.000 277 13911.96 86.51 54990.96 88888.00 2020-10-03 17:08:09.000 277 13911.04 85.64 54991.92 88888.00 2020-10-03 17:08:10.000 277 13911.17 85.58 54991.68 88888.00 2020-10-03 17:08:11.000 277 13911.21 85.60 54991.88 88888.00 2020-10-03 17:08:12.000 277 13911.49 85.94 54991.64 88888.00 2020-10-03 17:08:13.000 277 13913.19 87.70 54989.79 88888.00 2020-10-03 17:08:14.000 277 13910.93 85.56 54992.13 88888.00 2020-10-03 17:08:15.000 277 13912.26 86.82 54990.64 88888.00 2020-10-03 17:08:16.000 277 13912.16 86.56 54990.61 88888.00 2020-10-03 17:08:17.000 277 13911.27 85.49 54991.83 88888.00 2020-10-03 17:08:18.000 277 13911.25 85.58 54991.88 88888.00 2020-10-03 17:08:19.000 277 13910.87 85.42 54992.09 88888.00 2020-10-03 17:08:20.000 277 13911.08 85.51 54991.76 88888.00 2020-10-03 17:08:21.000 277 13911.11 85.34 54991.84 88888.00 2020-10-03 17:08:22.000 277 13910.96 85.43 54991.97 88888.00 2020-10-03 17:08:23.000 277 13910.86 85.16 54991.79 88888.00 2020-10-03 17:08:24.000 277 13910.75 85.11 54992.04 88888.00 2020-10-03 17:08:25.000 277 13910.73 85.25 54992.03 88888.00 2020-10-03 17:08:26.000 277 13910.80 85.23 54991.91 88888.00 2020-10-03 17:08:27.000 277 13910.81 85.34 54991.90 88888.00 2020-10-03 17:08:28.000 277 13910.80 85.20 54991.85 88888.00 2020-10-03 17:08:29.000 277 13910.91 85.21 54991.75 88888.00 2020-10-03 17:08:30.000 277 13910.68 85.14 54992.06 88888.00 2020-10-03 17:08:31.000 277 13910.72 85.23 54991.72 88888.00 2020-10-03 17:08:32.000 277 13910.81 85.34 54991.74 88888.00 2020-10-03 17:08:33.000 277 13910.67 85.01 54991.88 88888.00 2020-10-03 17:08:34.000 277 13910.98 85.32 54991.78 88888.00 2020-10-03 17:08:35.000 277 13910.93 85.38 54991.77 88888.00 2020-10-03 17:08:36.000 277 13910.82 85.17 54992.03 88888.00 2020-10-03 17:08:37.000 277 13911.07 85.46 54991.82 88888.00 2020-10-03 17:08:38.000 277 13910.95 85.47 54991.87 88888.00 2020-10-03 17:08:39.000 277 13911.43 85.79 54991.43 88888.00 2020-10-03 17:08:40.000 277 13912.84 87.20 54989.99 88888.00 2020-10-03 17:08:41.000 277 13911.03 85.45 54991.93 88888.00 2020-10-03 17:08:42.000 277 13911.14 85.69 54991.87 88888.00 2020-10-03 17:08:43.000 277 13911.04 85.60 54991.91 88888.00 2020-10-03 17:08:44.000 277 13911.10 85.70 54991.81 88888.00 2020-10-03 17:08:45.000 277 13913.07 87.68 54989.89 88888.00 2020-10-03 17:08:46.000 277 13911.26 85.94 54991.72 88888.00 2020-10-03 17:08:47.000 277 13911.06 85.85 54991.96 88888.00 2020-10-03 17:08:48.000 277 13910.91 85.66 54991.91 88888.00 2020-10-03 17:08:49.000 277 13911.12 85.83 54991.98 88888.00 2020-10-03 17:08:50.000 277 13911.03 85.89 54992.08 88888.00 2020-10-03 17:08:51.000 277 13911.14 85.89 54991.84 88888.00 2020-10-03 17:08:52.000 277 13911.10 85.78 54992.14 88888.00 2020-10-03 17:08:53.000 277 13911.22 86.30 54991.85 88888.00 2020-10-03 17:08:54.000 277 13910.98 85.95 54992.07 88888.00 2020-10-03 17:08:55.000 277 13911.07 86.00 54991.98 88888.00 2020-10-03 17:08:56.000 277 13911.03 86.12 54992.06 88888.00 2020-10-03 17:08:57.000 277 13911.08 86.10 54991.88 88888.00 2020-10-03 17:08:58.000 277 13911.12 86.15 54991.72 88888.00 2020-10-03 17:08:59.000 277 13910.96 86.10 54992.14 88888.00 2020-10-03 17:09:00.000 277 13911.01 86.09 54991.98 88888.00 2020-10-03 17:09:01.000 277 13910.96 86.18 54992.06 88888.00 2020-10-03 17:09:02.000 277 13910.97 85.88 54991.89 88888.00 2020-10-03 17:09:03.000 277 13911.42 86.33 54991.57 88888.00 2020-10-03 17:09:04.000 277 13913.53 88.66 54989.31 88888.00 2020-10-03 17:09:05.000 277 13911.46 86.30 54991.44 88888.00 2020-10-03 17:09:06.000 277 13911.07 86.08 54991.86 88888.00 2020-10-03 17:09:07.000 277 13911.01 85.86 54991.81 88888.00 2020-10-03 17:09:08.000 277 13910.95 85.73 54991.95 88888.00 2020-10-03 17:09:09.000 277 13912.04 86.68 54990.90 88888.00 2020-10-03 17:09:10.000 277 13912.32 86.89 54990.66 88888.00 2020-10-03 17:09:11.000 277 13911.20 85.55 54991.82 88888.00 2020-10-03 17:09:12.000 277 13911.28 85.56 54991.93 88888.00 2020-10-03 17:09:13.000 277 13911.26 85.53 54992.05 88888.00 2020-10-03 17:09:14.000 277 13913.12 87.32 54989.87 88888.00 2020-10-03 17:09:15.000 277 13911.64 85.65 54991.48 88888.00 2020-10-03 17:09:16.000 277 13911.30 85.41 54991.99 88888.00 2020-10-03 17:09:17.000 277 13911.27 85.12 54992.06 88888.00 2020-10-03 17:09:18.000 277 13911.35 85.20 54992.10 88888.00 2020-10-03 17:09:19.000 277 13911.19 85.05 54992.29 88888.00 2020-10-03 17:09:20.000 277 13911.46 85.03 54991.95 88888.00 2020-10-03 17:09:21.000 277 13911.41 85.12 54992.17 88888.00 2020-10-03 17:09:22.000 277 13911.26 84.92 54992.22 88888.00 2020-10-03 17:09:23.000 277 13911.40 84.90 54992.14 88888.00 2020-10-03 17:09:24.000 277 13911.22 84.78 54992.16 88888.00 2020-10-03 17:09:25.000 277 13911.61 85.20 54992.07 88888.00 2020-10-03 17:09:26.000 277 13911.37 84.95 54992.28 88888.00 2020-10-03 17:09:27.000 277 13911.49 84.82 54992.09 88888.00 2020-10-03 17:09:28.000 277 13911.45 84.96 54992.29 88888.00 2020-10-03 17:09:29.000 277 13911.30 84.77 54992.39 88888.00 2020-10-03 17:09:30.000 277 13911.38 84.88 54992.38 88888.00 2020-10-03 17:09:31.000 277 13911.17 84.73 54992.51 88888.00 2020-10-03 17:09:32.000 277 13911.41 84.77 54992.30 88888.00 2020-10-03 17:09:33.000 277 13912.32 85.86 54991.35 88888.00 2020-10-03 17:09:34.000 277 13913.66 87.29 54989.90 88888.00 2020-10-03 17:09:35.000 277 13912.18 85.75 54991.23 88888.00 2020-10-03 17:09:36.000 277 13911.35 84.93 54992.34 88888.00 2020-10-03 17:09:37.000 277 13911.30 84.98 54992.31 88888.00 2020-10-03 17:09:38.000 277 13911.26 85.10 54992.41 88888.00 2020-10-03 17:09:39.000 277 13911.25 85.12 54992.39 88888.00 2020-10-03 17:09:40.000 277 13911.19 84.99 54992.33 88888.00 2020-10-03 17:09:41.000 277 13911.09 85.03 54992.38 88888.00 2020-10-03 17:09:42.000 277 13911.38 85.22 54992.26 88888.00 2020-10-03 17:09:43.000 277 13911.19 85.15 54992.35 88888.00 2020-10-03 17:09:44.000 277 13911.01 85.15 54992.69 88888.00 2020-10-03 17:09:45.000 277 13910.94 85.15 54992.56 88888.00 2020-10-03 17:09:46.000 277 13911.16 85.07 54992.41 88888.00 2020-10-03 17:09:47.000 277 13913.37 87.40 54990.22 88888.00 2020-10-03 17:09:48.000 277 13911.65 85.61 54992.21 88888.00 2020-10-03 17:09:49.000 277 13910.94 85.03 54992.71 88888.00 2020-10-03 17:09:50.000 277 13911.06 85.18 54992.50 88888.00 2020-10-03 17:09:51.000 277 13910.88 84.99 54992.79 88888.00 2020-10-03 17:09:52.000 277 13912.73 86.82 54990.71 88888.00 2020-10-03 17:09:53.000 277 13911.73 85.58 54992.01 88888.00 2020-10-03 17:09:54.000 277 13911.06 84.92 54992.66 88888.00 2020-10-03 17:09:55.000 277 13910.94 85.06 54992.72 88888.00 2020-10-03 17:09:56.000 277 13910.95 84.96 54992.88 88888.00 2020-10-03 17:09:57.000 277 13911.05 85.21 54992.58 88888.00 2020-10-03 17:09:58.000 277 13910.89 84.91 54992.62 88888.00 2020-10-03 17:09:59.000 277 13911.26 85.08 54992.66 88888.00 2020-10-03 17:10:00.000 277 13911.08 85.17 54992.77 88888.00 2020-10-03 17:10:01.000 277 13911.13 85.19 54992.76 88888.00 2020-10-03 17:10:02.000 277 13911.05 85.00 54992.79 88888.00 2020-10-03 17:10:03.000 277 13910.90 84.81 54992.93 88888.00 2020-10-03 17:10:04.000 277 13911.01 84.98 54992.79 88888.00 2020-10-03 17:10:05.000 277 13911.09 85.18 54992.83 88888.00 2020-10-03 17:10:06.000 277 13910.95 84.94 54992.87 88888.00 2020-10-03 17:10:07.000 277 13911.98 85.94 54991.84 88888.00 2020-10-03 17:10:08.000 277 13912.31 86.25 54991.50 88888.00 2020-10-03 17:10:09.000 277 13910.90 85.05 54993.11 88888.00 2020-10-03 17:10:10.000 277 13910.95 85.12 54992.89 88888.00 2020-10-03 17:10:11.000 277 13910.92 84.89 54992.91 88888.00 2020-10-03 17:10:12.000 277 13910.92 84.82 54993.00 88888.00 2020-10-03 17:10:13.000 277 13910.98 85.17 54993.09 88888.00 2020-10-03 17:10:14.000 277 13910.90 84.89 54993.10 88888.00 2020-10-03 17:10:15.000 277 13911.18 85.09 54992.87 88888.00 2020-10-03 17:10:16.000 277 13911.17 85.06 54992.91 88888.00 2020-10-03 17:10:17.000 277 13912.58 86.63 54991.30 88888.00 2020-10-03 17:10:18.000 277 13911.66 85.57 54992.57 88888.00 2020-10-03 17:10:19.000 277 13911.04 85.11 54993.15 88888.00 2020-10-03 17:10:20.000 277 13910.91 85.04 54992.99 88888.00 2020-10-03 17:10:21.000 277 13911.09 85.23 54992.90 88888.00 2020-10-03 17:10:22.000 277 13911.87 85.94 54992.11 88888.00 2020-10-03 17:10:23.000 277 13912.25 86.49 54991.67 88888.00 2020-10-03 17:10:24.000 277 13911.07 85.12 54992.99 88888.00 2020-10-03 17:10:25.000 277 13911.04 85.34 54993.06 88888.00 2020-10-03 17:10:26.000 277 13910.85 85.18 54993.14 88888.00 2020-10-03 17:10:27.000 277 13910.74 85.08 54993.19 88888.00 2020-10-03 17:10:28.000 277 13910.55 85.02 54993.12 88888.00 2020-10-03 17:10:29.000 277 13910.73 85.05 54992.96 88888.00 2020-10-03 17:10:30.000 277 13910.52 84.83 54993.24 88888.00 2020-10-03 17:10:31.000 277 13910.62 85.11 54993.16 88888.00 2020-10-03 17:10:32.000 277 13910.47 85.04 54993.15 88888.00 2020-10-03 17:10:33.000 277 13910.64 84.97 54992.91 88888.00 2020-10-03 17:10:34.000 277 13910.55 84.85 54993.05 88888.00 2020-10-03 17:10:35.000 277 13910.50 84.95 54993.27 88888.00 2020-10-03 17:10:36.000 277 13910.46 84.89 54993.17 88888.00 2020-10-03 17:10:37.000 277 13912.48 86.90 54991.10 88888.00 2020-10-03 17:10:38.000 277 13911.34 85.43 54992.37 88888.00 2020-10-03 17:10:39.000 277 13910.54 84.50 54993.37 88888.00 2020-10-03 17:10:40.000 277 13910.52 84.72 54993.28 88888.00 2020-10-03 17:10:41.000 277 13910.75 84.67 54993.15 88888.00 2020-10-03 17:10:42.000 277 13911.60 85.68 54992.30 88888.00 2020-10-03 17:10:43.000 277 13911.90 85.63 54992.22 88888.00 2020-10-03 17:10:44.000 277 13910.54 84.41 54993.51 88888.00 2020-10-03 17:10:45.000 277 13910.98 84.55 54993.31 88888.00 2020-10-03 17:10:46.000 277 13910.93 84.60 54993.46 88888.00 2020-10-03 17:10:47.000 277 13910.93 84.46 54993.58 88888.00 2020-10-03 17:10:48.000 277 13911.25 84.53 54993.30 88888.00 2020-10-03 17:10:49.000 277 13911.15 84.46 54993.49 88888.00 2020-10-03 17:10:50.000 277 13911.34 84.68 54993.57 88888.00 2020-10-03 17:10:51.000 277 13911.75 85.01 54992.87 88888.00 2020-10-03 17:10:52.000 277 13912.82 86.13 54991.76 88888.00 2020-10-03 17:10:53.000 277 13911.57 84.69 54993.51 88888.00 2020-10-03 17:10:54.000 277 13911.43 84.58 54993.72 88888.00 2020-10-03 17:10:55.000 277 13911.75 84.73 54993.35 88888.00 2020-10-03 17:10:56.000 277 13911.74 84.61 54993.55 88888.00 2020-10-03 17:10:57.000 277 13911.62 84.74 54993.61 88888.00 2020-10-03 17:10:58.000 277 13911.70 84.56 54993.52 88888.00 2020-10-03 17:10:59.000 277 13911.64 84.47 54993.75 88888.00 2020-10-03 17:11:00.000 277 13911.58 84.71 54993.88 88888.00 2020-10-03 17:11:01.000 277 13911.59 84.64 54993.66 88888.00 2020-10-03 17:11:02.000 277 13911.47 84.55 54993.79 88888.00 2020-10-03 17:11:03.000 277 13911.76 84.71 54993.51 88888.00 2020-10-03 17:11:04.000 277 13911.84 84.86 54993.73 88888.00 2020-10-03 17:11:05.000 277 13911.38 84.69 54993.91 88888.00 2020-10-03 17:11:06.000 277 13913.03 86.41 54992.09 88888.00 2020-10-03 17:11:07.000 277 13912.21 85.47 54992.92 88888.00 2020-10-03 17:11:08.000 277 13911.35 84.65 54993.87 88888.00 2020-10-03 17:11:09.000 277 13911.39 84.79 54993.78 88888.00 2020-10-03 17:11:10.000 277 13911.37 84.97 54993.75 88888.00 2020-10-03 17:11:11.000 277 13911.15 84.88 54993.63 88888.00 2020-10-03 17:11:12.000 277 13913.23 86.91 54991.48 88888.00 2020-10-03 17:11:13.000 277 13911.15 84.77 54993.78 88888.00 2020-10-03 17:11:14.000 277 13911.12 84.91 54993.85 88888.00 2020-10-03 17:11:15.000 277 13910.88 84.92 54993.80 88888.00 2020-10-03 17:11:16.000 277 13911.13 85.06 54993.56 88888.00 2020-10-03 17:11:17.000 277 13910.96 84.96 54993.78 88888.00 2020-10-03 17:11:18.000 277 13911.15 85.01 54993.59 88888.00 2020-10-03 17:11:19.000 277 13911.04 85.10 54993.77 88888.00 2020-10-03 17:11:20.000 277 13910.99 85.19 54993.73 88888.00 2020-10-03 17:11:21.000 277 13910.92 85.07 54993.83 88888.00 2020-10-03 17:11:22.000 277 13910.94 85.23 54993.73 88888.00 2020-10-03 17:11:23.000 277 13910.64 84.92 54993.91 88888.00 2020-10-03 17:11:24.000 277 13910.95 85.01 54993.89 88888.00 2020-10-03 17:11:25.000 277 13911.20 85.20 54993.85 88888.00 2020-10-03 17:11:26.000 277 13910.74 85.06 54993.97 88888.00 2020-10-03 17:11:27.000 277 13910.95 85.04 54993.87 88888.00 2020-10-03 17:11:28.000 277 13910.90 84.92 54993.68 88888.00 2020-10-03 17:11:29.000 277 13911.78 85.79 54993.05 88888.00 2020-10-03 17:11:30.000 277 13913.04 87.17 54991.65 88888.00 2020-10-03 17:11:31.000 277 13910.98 85.06 54993.69 88888.00 2020-10-03 17:11:32.000 277 13910.93 84.74 54993.86 88888.00 2020-10-03 17:11:33.000 277 13911.12 84.92 54993.75 88888.00 2020-10-03 17:11:34.000 277 13910.84 84.69 54993.86 88888.00 2020-10-03 17:11:35.000 277 13911.89 85.47 54992.97 88888.00 2020-10-03 17:11:36.000 277 13912.35 86.01 54992.40 88888.00 2020-10-03 17:11:37.000 277 13911.04 84.76 54993.89 88888.00 2020-10-03 17:11:38.000 277 13910.99 84.51 54993.83 88888.00 2020-10-03 17:11:39.000 277 13911.22 84.67 54993.75 88888.00 2020-10-03 17:11:40.000 277 13911.09 84.55 54993.85 88888.00 2020-10-03 17:11:41.000 277 13911.50 84.64 54993.68 88888.00 2020-10-03 17:11:42.000 277 13911.50 84.63 54993.66 88888.00 2020-10-03 17:11:43.000 277 13911.72 84.86 54993.59 88888.00 2020-10-03 17:11:44.000 277 13911.75 84.91 54993.51 88888.00 2020-10-03 17:11:45.000 277 13911.85 84.91 54993.44 88888.00 2020-10-03 17:11:46.000 277 13911.92 84.73 54993.51 88888.00 2020-10-03 17:11:47.000 277 13911.76 84.60 54993.88 88888.00 2020-10-03 17:11:48.000 277 13911.79 84.69 54993.90 88888.00 2020-10-03 17:11:49.000 277 13911.71 84.43 54993.85 88888.00 2020-10-03 17:11:50.000 277 13912.09 84.51 54993.75 88888.00 2020-10-03 17:11:51.000 277 13912.00 84.51 54993.96 88888.00 2020-10-03 17:11:52.000 277 13911.92 84.22 54993.93 88888.00 2020-10-03 17:11:53.000 277 13912.12 84.44 54993.90 88888.00 2020-10-03 17:11:54.000 277 13912.06 84.34 54994.07 88888.00 2020-10-03 17:11:55.000 277 13912.28 84.36 54993.94 88888.00 2020-10-03 17:11:56.000 277 13912.16 84.18 54994.04 88888.00 2020-10-03 17:11:57.000 277 13912.31 84.31 54994.01 88888.00 2020-10-03 17:11:58.000 277 13912.92 84.93 54993.43 88888.00 2020-10-03 17:11:59.000 277 13913.55 85.71 54992.75 88888.00 2020-10-03 17:12:00.000 277 13912.26 84.22 54993.98 88888.00 2020-10-03 17:12:01.000 277 13912.13 84.14 54994.02 88888.00 2020-10-03 17:12:02.000 277 13912.28 84.11 54994.12 88888.00 2020-10-03 17:12:03.000 277 13912.11 84.24 54994.34 88888.00 2020-10-03 17:12:04.000 277 13914.23 86.37 54991.92 88888.00 2020-10-03 17:12:05.000 277 13912.28 84.26 54994.01 88888.00 2020-10-03 17:12:06.000 277 13912.00 84.19 54994.27 88888.00 2020-10-03 17:12:07.000 277 13911.95 84.26 54993.98 88888.00 2020-10-03 17:12:08.000 277 13911.98 84.21 54994.15 88888.00 2020-10-03 17:12:09.000 277 13912.04 84.43 54994.20 88888.00 2020-10-03 17:12:10.000 277 13911.82 84.38 54993.94 88888.00 2020-10-03 17:12:11.000 277 13911.71 84.03 54994.08 88888.00 2020-10-03 17:12:12.000 277 13911.65 84.24 54994.16 88888.00 2020-10-03 17:12:13.000 277 13911.55 84.43 54994.09 88888.00 2020-10-03 17:12:14.000 277 13911.61 84.39 54994.02 88888.00 2020-10-03 17:12:15.000 277 13911.51 84.19 54994.04 88888.00 2020-10-03 17:12:16.000 277 13911.26 84.09 54994.21 88888.00 2020-10-03 17:12:17.000 277 13911.42 84.34 54994.11 88888.00 2020-10-03 17:12:18.000 277 13911.29 84.15 54994.06 88888.00 2020-10-03 17:12:19.000 277 13911.26 84.19 54994.14 88888.00 2020-10-03 17:12:20.000 277 13911.21 84.18 54994.11 88888.00 2020-10-03 17:12:21.000 277 13911.24 84.19 54994.07 88888.00 2020-10-03 17:12:22.000 277 13911.19 83.93 54994.17 88888.00 2020-10-03 17:12:23.000 277 13911.25 84.01 54994.07 88888.00 2020-10-03 17:12:24.000 277 13911.51 84.23 54994.00 88888.00 2020-10-03 17:12:25.000 277 13911.93 84.68 54993.41 88888.00 2020-10-03 17:12:26.000 277 13914.01 86.66 54991.43 88888.00 2020-10-03 17:12:27.000 277 13911.48 83.95 54994.02 88888.00 2020-10-03 17:12:28.000 277 13911.60 84.05 54993.91 88888.00 2020-10-03 17:12:29.000 277 13911.58 83.91 54993.95 88888.00 2020-10-03 17:12:30.000 277 13911.64 84.06 54994.07 88888.00 2020-10-03 17:12:31.000 277 13912.32 84.63 54993.47 88888.00 2020-10-03 17:12:32.000 277 13913.24 85.46 54992.50 88888.00 2020-10-03 17:12:33.000 277 13913.79 85.84 54992.12 88888.00 2020-10-03 17:12:34.000 277 13912.11 83.92 54993.87 88888.00 2020-10-03 17:12:35.000 277 13912.24 83.94 54993.94 88888.00 2020-10-03 17:12:36.000 277 13912.11 83.75 54994.30 88888.00 2020-10-03 17:12:37.000 277 13912.18 83.88 54994.10 88888.00 2020-10-03 17:12:38.000 277 13912.24 83.64 54994.04 88888.00 2020-10-03 17:12:39.000 277 13912.37 83.70 54994.19 88888.00 2020-10-03 17:12:40.000 277 13912.42 83.83 54994.08 88888.00 2020-10-03 17:12:41.000 277 13912.35 83.67 54994.11 88888.00 2020-10-03 17:12:42.000 277 13912.57 83.68 54994.21 88888.00 2020-10-03 17:12:43.000 277 13912.51 83.83 54994.19 88888.00 2020-10-03 17:12:44.000 277 13912.55 83.78 54994.11 88888.00 2020-10-03 17:12:45.000 277 13912.59 83.58 54994.24 88888.00 2020-10-03 17:12:46.000 277 13912.68 83.65 54994.38 88888.00 2020-10-03 17:12:47.000 277 13912.44 83.54 54994.46 88888.00 2020-10-03 17:12:48.000 277 13912.82 83.79 54994.30 88888.00 2020-10-03 17:12:49.000 277 13912.67 83.62 54994.32 88888.00 2020-10-03 17:12:50.000 277 13912.89 83.91 54994.12 88888.00 2020-10-03 17:12:51.000 277 13912.82 83.95 54994.21 88888.00 2020-10-03 17:12:52.000 277 13912.61 83.67 54994.36 88888.00 2020-10-03 17:12:53.000 277 13912.80 83.78 54994.15 88888.00 2020-10-03 17:12:54.000 277 13912.59 83.83 54994.23 88888.00 2020-10-03 17:12:55.000 277 13912.39 83.55 54994.33 88888.00 2020-10-03 17:12:56.000 277 13912.47 83.61 54994.29 88888.00 2020-10-03 17:12:57.000 277 13913.93 85.20 54992.79 88888.00 2020-10-03 17:12:58.000 277 13913.21 84.44 54993.58 88888.00 2020-10-03 17:12:59.000 277 13912.46 83.62 54994.40 88888.00 2020-10-03 17:13:00.000 277 13912.35 83.77 54994.37 88888.00 2020-10-03 17:13:01.000 277 13912.27 83.58 54994.52 88888.00 2020-10-03 17:13:02.000 277 13912.69 84.08 54994.08 88888.00 2020-10-03 17:13:03.000 277 13913.69 85.10 54992.75 88888.00 2020-10-03 17:13:04.000 277 13912.30 83.47 54994.43 88888.00 2020-10-03 17:13:05.000 277 13912.15 83.41 54994.68 88888.00 2020-10-03 17:13:06.000 277 13912.32 83.60 54994.47 88888.00 2020-10-03 17:13:07.000 277 13912.35 83.66 54994.22 88888.00 2020-10-03 17:13:08.000 277 13912.42 83.56 54994.20 88888.00 2020-10-03 17:13:09.000 277 13912.40 83.57 54994.42 88888.00 2020-10-03 17:13:10.000 277 13912.16 83.37 54994.56 88888.00 2020-10-03 17:13:11.000 277 13912.26 83.22 54994.58 88888.00 2020-10-03 17:13:12.000 277 13912.56 83.43 54994.29 88888.00 2020-10-03 17:13:13.000 277 13912.55 83.33 54994.47 88888.00 2020-10-03 17:13:14.000 277 13912.59 83.31 54994.44 88888.00 2020-10-03 17:13:15.000 277 13912.56 83.43 54994.44 88888.00 2020-10-03 17:13:16.000 277 13912.57 83.26 54994.49 88888.00 2020-10-03 17:13:17.000 277 13912.46 83.06 54994.53 88888.00 2020-10-03 17:13:18.000 277 13914.08 84.67 54993.10 88888.00 2020-10-03 17:13:19.000 277 13914.07 84.71 54993.01 88888.00 2020-10-03 17:13:20.000 277 13912.54 83.24 54994.54 88888.00 2020-10-03 17:13:21.000 277 13912.47 82.82 54994.74 88888.00 2020-10-03 17:13:22.000 277 13912.65 83.11 54994.52 88888.00 2020-10-03 17:13:23.000 277 13913.49 84.06 54993.41 88888.00 2020-10-03 17:13:24.000 277 13913.53 84.05 54993.55 88888.00 2020-10-03 17:13:25.000 277 13912.28 82.74 54994.64 88888.00 2020-10-03 17:13:26.000 277 13912.42 82.82 54994.68 88888.00 2020-10-03 17:13:27.000 277 13912.22 82.90 54994.70 88888.00 2020-10-03 17:13:28.000 277 13912.33 82.83 54994.65 88888.00 2020-10-03 17:13:29.000 277 13912.22 82.92 54994.80 88888.00 2020-10-03 17:13:30.000 277 13912.18 82.81 54994.73 88888.00 2020-10-03 17:13:31.000 277 13912.35 83.11 54994.32 88888.00 2020-10-03 17:13:32.000 277 13913.95 84.86 54992.82 88888.00 2020-10-03 17:13:33.000 277 13912.22 82.86 54994.58 88888.00 2020-10-03 17:13:34.000 277 13911.90 82.86 54994.83 88888.00 2020-10-03 17:13:35.000 277 13912.05 83.08 54994.52 88888.00 2020-10-03 17:13:36.000 277 13911.86 82.84 54994.69 88888.00 2020-10-03 17:13:37.000 277 13911.84 83.14 54994.70 88888.00 2020-10-03 17:13:38.000 277 13911.61 82.94 54994.68 88888.00 2020-10-03 17:13:39.000 277 13911.78 83.11 54994.32 88888.00 2020-10-03 17:13:40.000 277 13911.59 83.08 54994.79 88888.00 2020-10-03 17:13:41.000 277 13911.54 83.07 54994.71 88888.00 2020-10-03 17:13:42.000 277 13911.60 83.05 54994.55 88888.00 2020-10-03 17:13:43.000 277 13911.28 82.96 54994.88 88888.00 2020-10-03 17:13:44.000 277 13911.28 83.03 54994.67 88888.00 2020-10-03 17:13:45.000 277 13911.61 83.14 54994.39 88888.00 2020-10-03 17:13:46.000 277 13911.28 82.93 54994.70 88888.00 2020-10-03 17:13:47.000 277 13911.18 83.04 54994.67 88888.00 2020-10-03 17:13:48.000 277 13911.41 82.92 54994.49 88888.00 2020-10-03 17:13:49.000 277 13911.27 82.90 54994.54 88888.00 2020-10-03 17:13:50.000 277 13911.26 82.73 54994.78 88888.00 2020-10-03 17:13:51.000 277 13913.04 84.54 54992.96 88888.00 2020-10-03 17:13:52.000 277 13911.81 83.25 54994.20 88888.00 2020-10-03 17:13:53.000 277 13911.43 82.79 54994.46 88888.00 2020-10-03 17:13:54.000 277 13911.58 82.79 54994.44 88888.00 2020-10-03 17:13:55.000 277 13911.57 82.86 54994.69 88888.00 2020-10-03 17:13:56.000 277 13911.78 82.91 54994.37 88888.00 2020-10-03 17:13:57.000 277 13913.31 84.42 54992.59 88888.00 2020-10-03 17:13:58.000 277 13911.66 82.62 54994.60 88888.00 2020-10-03 17:13:59.000 277 13911.66 82.47 54994.58 88888.00 2020-10-03 17:14:00.000 277 13911.72 82.64 54994.56 88888.00 2020-10-03 17:14:01.000 277 13911.73 82.43 54994.37 88888.00 2020-10-03 17:14:02.000 277 13911.86 82.62 54994.54 88888.00 2020-10-03 17:14:03.000 277 13911.98 82.69 54994.48 88888.00 2020-10-03 17:14:04.000 277 13911.86 82.49 54994.43 88888.00 2020-10-03 17:14:05.000 277 13914.42 84.92 54991.93 88888.00 2020-10-03 17:14:06.000 277 13912.66 83.11 54993.61 88888.00 2020-10-03 17:14:07.000 277 13912.22 82.49 54994.31 88888.00 2020-10-03 17:14:08.000 277 13911.38 81.58 54995.03 88888.00 2020-10-03 17:14:09.000 277 13911.53 81.55 54995.07 88888.00 2020-10-03 17:14:10.000 277 13911.42 81.41 54995.18 88888.00 2020-10-03 17:14:11.000 277 13913.83 83.84 54992.67 88888.00 2020-10-03 17:14:12.000 277 13911.48 81.47 54995.11 88888.00 2020-10-03 17:14:13.000 277 13911.43 81.45 54994.96 88888.00 2020-10-03 17:14:14.000 277 13911.37 81.41 54994.94 88888.00 2020-10-03 17:14:15.000 277 13911.44 81.22 54994.99 88888.00 2020-10-03 17:14:16.000 277 13911.36 81.37 54995.03 88888.00 2020-10-03 17:14:17.000 277 13911.34 81.26 54994.94 88888.00 2020-10-03 17:14:18.000 277 13911.33 81.26 54994.86 88888.00 2020-10-03 17:14:19.000 277 13911.42 81.36 54994.69 88888.00 2020-10-03 17:14:20.000 277 13911.22 81.20 54994.89 88888.00 2020-10-03 17:14:21.000 277 13911.30 81.42 54994.93 88888.00 2020-10-03 17:14:22.000 277 13910.95 81.14 54995.00 88888.00 2020-10-03 17:14:23.000 277 13911.44 81.27 54994.60 88888.00 2020-10-03 17:14:24.000 277 13910.86 81.26 54994.91 88888.00 2020-10-03 17:14:25.000 277 13910.74 81.19 54994.93 88888.00 2020-10-03 17:14:26.000 277 13910.92 81.19 54994.79 88888.00 2020-10-03 17:14:27.000 277 13910.78 81.11 54994.82 88888.00 2020-10-03 17:14:28.000 277 13910.90 81.13 54994.62 88888.00 2020-10-03 17:14:29.000 277 13910.88 81.18 54994.88 88888.00 2020-10-03 17:14:30.000 277 13910.76 81.21 54994.80 88888.00 2020-10-03 17:14:31.000 277 13910.93 81.35 54994.44 88888.00 2020-10-03 17:14:32.000 277 13910.81 81.24 54994.81 88888.00 2020-10-03 17:14:33.000 277 13910.90 81.32 54994.69 88888.00 2020-10-03 17:14:34.000 277 13912.69 83.26 54992.76 88888.00 2020-10-03 17:14:35.000 277 13911.07 81.50 54994.50 88888.00 2020-10-03 17:14:36.000 277 13911.02 81.28 54994.58 88888.00 2020-10-03 17:14:37.000 277 13910.80 81.25 54994.89 88888.00 2020-10-03 17:14:38.000 277 13911.04 81.46 54994.78 88888.00 2020-10-03 17:14:39.000 277 13912.25 82.53 54993.44 88888.00 2020-10-03 17:14:40.000 277 13912.15 82.50 54993.66 88888.00 2020-10-03 17:14:41.000 277 13911.10 81.35 54994.92 88888.00 2020-10-03 17:14:42.000 277 13911.03 81.40 54994.92 88888.00 2020-10-03 17:14:43.000 277 13911.02 81.28 54994.85 88888.00 2020-10-03 17:14:44.000 277 13911.39 81.49 54994.86 88888.00 2020-10-03 17:14:45.000 277 13911.24 81.42 54994.85 88888.00 2020-10-03 17:14:46.000 277 13911.15 81.55 54995.02 88888.00 2020-10-03 17:14:47.000 277 13911.22 81.42 54994.95 88888.00 2020-10-03 17:14:48.000 277 13911.20 81.30 54994.98 88888.00 2020-10-03 17:14:49.000 277 13911.32 81.51 54994.98 88888.00 2020-10-03 17:14:50.000 277 13911.09 81.51 54995.19 88888.00 2020-10-03 17:14:51.000 277 13911.06 81.34 54995.05 88888.00 2020-10-03 17:14:52.000 277 13911.09 81.40 54994.91 88888.00 2020-10-03 17:14:53.000 277 13911.07 81.37 54994.98 88888.00 2020-10-03 17:14:54.000 277 13911.38 81.65 54994.85 88888.00 2020-10-03 17:14:55.000 277 13911.21 81.72 54994.98 88888.00 2020-10-03 17:14:56.000 277 13913.41 83.92 54992.69 88888.00 2020-10-03 17:14:57.000 277 13910.96 81.51 54995.01 88888.00 2020-10-03 17:14:58.000 277 13911.06 81.60 54994.99 88888.00 2020-10-03 17:14:59.000 277 13911.07 81.49 54994.91 88888.00 2020-10-03 17:15:00.000 277 13911.00 81.43 54994.81 88888.00 2020-10-03 17:15:01.000 277 13912.57 83.14 54993.32 88888.00 2020-10-03 17:15:02.000 277 13911.48 82.06 54994.25 88888.00 2020-10-03 17:15:03.000 277 13910.90 81.56 54995.01 88888.00 2020-10-03 17:15:04.000 277 13910.84 81.38 54995.02 88888.00 2020-10-03 17:15:05.000 277 13910.95 81.59 54994.99 88888.00 2020-10-03 17:15:06.000 277 13910.80 81.41 54994.85 88888.00 2020-10-03 17:15:07.000 277 13910.93 81.47 54994.79 88888.00 2020-10-03 17:15:08.000 277 13911.70 82.13 54994.01 88888.00 2020-10-03 17:15:09.000 277 13912.21 82.71 54993.52 88888.00 2020-10-03 17:15:10.000 277 13910.87 81.48 54994.91 88888.00 2020-10-03 17:15:11.000 277 13911.05 81.48 54994.80 88888.00 2020-10-03 17:15:12.000 277 13910.74 81.32 54995.09 88888.00 2020-10-03 17:15:13.000 277 13910.94 81.58 54994.86 88888.00 2020-10-03 17:15:14.000 277 13910.79 81.29 54994.93 88888.00 2020-10-03 17:15:15.000 277 13910.92 81.26 54995.00 88888.00 2020-10-03 17:15:16.000 277 13910.89 81.32 54995.04 88888.00 2020-10-03 17:15:17.000 277 13910.83 81.20 54995.21 88888.00 2020-10-03 17:15:18.000 277 13911.05 81.24 54994.97 88888.00 2020-10-03 17:15:19.000 277 13910.90 81.12 54995.16 88888.00 2020-10-03 17:15:20.000 277 13910.95 81.29 54995.07 88888.00 2020-10-03 17:15:21.000 277 13910.96 81.02 54994.94 88888.00 2020-10-03 17:15:22.000 277 13911.14 81.10 54994.91 88888.00 2020-10-03 17:15:23.000 277 13911.05 81.03 54994.98 88888.00 2020-10-03 17:15:24.000 277 13911.10 80.83 54995.04 88888.00 2020-10-03 17:15:25.000 277 13911.19 80.97 54994.90 88888.00 2020-10-03 17:15:26.000 277 13911.03 80.91 54995.28 88888.00 2020-10-03 17:15:27.000 277 13911.16 80.99 54995.04 88888.00 2020-10-03 17:15:28.000 277 13913.32 82.86 54992.93 88888.00 2020-10-03 17:15:29.000 277 13911.36 80.88 54994.96 88888.00 2020-10-03 17:15:30.000 277 13911.27 80.89 54994.92 88888.00 2020-10-03 17:15:31.000 277 13911.35 80.65 54995.07 88888.00 2020-10-03 17:15:32.000 277 13911.35 80.77 54995.12 88888.00 2020-10-03 17:15:33.000 277 13912.09 81.46 54994.36 88888.00 2020-10-03 17:15:34.000 277 13912.94 82.00 54993.62 88888.00 2020-10-03 17:15:35.000 277 13911.97 81.03 54994.57 88888.00 2020-10-03 17:15:36.000 277 13911.42 80.61 54995.27 88888.00 2020-10-03 17:15:37.000 277 13913.95 82.96 54992.78 88888.00 2020-10-03 17:15:38.000 277 13912.08 81.11 54994.56 88888.00 2020-10-03 17:15:39.000 277 13911.81 80.62 54995.06 88888.00 2020-10-03 17:15:40.000 277 13911.76 80.59 54995.21 88888.00 2020-10-03 17:15:41.000 277 13911.73 80.49 54995.31 88888.00 2020-10-03 17:15:42.000 277 13911.59 80.56 54995.19 88888.00 2020-10-03 17:15:43.000 277 13913.87 82.72 54992.98 88888.00 2020-10-03 17:15:44.000 277 13911.82 80.45 54995.11 88888.00 2020-10-03 17:15:45.000 277 13911.57 80.36 54995.33 88888.00 2020-10-03 17:15:46.000 277 13911.58 80.70 54995.24 88888.00 2020-10-03 17:15:47.000 277 13911.53 80.59 54995.35 88888.00 2020-10-03 17:15:48.000 277 13911.52 80.60 54995.23 88888.00 2020-10-03 17:15:49.000 277 13911.64 80.67 54995.16 88888.00 2020-10-03 17:15:50.000 277 13911.42 80.53 54995.38 88888.00 2020-10-03 17:15:51.000 277 13911.57 80.80 54995.21 88888.00 2020-10-03 17:15:52.000 277 13911.32 80.75 54995.41 88888.00 2020-10-03 17:15:53.000 277 13911.33 80.71 54995.24 88888.00 2020-10-03 17:15:54.000 277 13911.39 80.91 54995.20 88888.00 2020-10-03 17:15:55.000 277 13911.35 81.01 54995.16 88888.00 2020-10-03 17:15:56.000 277 13911.18 80.81 54995.20 88888.00 2020-10-03 17:15:57.000 277 13911.28 80.97 54994.94 88888.00 2020-10-03 17:15:58.000 277 13911.23 81.21 54994.93 88888.00 2020-10-03 17:15:59.000 277 13911.13 81.02 54995.13 88888.00 2020-10-03 17:16:00.000 277 13911.23 80.98 54994.95 88888.00 2020-10-03 17:16:01.000 277 13911.03 81.03 54995.28 88888.00 2020-10-03 17:16:02.000 277 13910.99 81.09 54995.19 88888.00 2020-10-03 17:16:03.000 277 13911.07 81.11 54994.92 88888.00 2020-10-03 17:16:04.000 277 13910.94 80.93 54995.08 88888.00 2020-10-03 17:16:05.000 277 13910.98 81.03 54994.91 88888.00 2020-10-03 17:16:06.000 277 13913.25 83.20 54992.86 88888.00 2020-10-03 17:16:07.000 277 13911.03 81.13 54994.77 88888.00 2020-10-03 17:16:08.000 277 13911.07 81.10 54994.75 88888.00 2020-10-03 17:16:09.000 277 13911.08 80.94 54995.01 88888.00 2020-10-03 17:16:10.000 277 13910.95 81.05 54994.97 88888.00 2020-10-03 17:16:11.000 277 13911.89 82.11 54993.77 88888.00 2020-10-03 17:16:12.000 277 13911.74 81.70 54993.99 88888.00 2020-10-03 17:16:13.000 277 13910.82 80.73 54995.18 88888.00 2020-10-03 17:16:14.000 277 13910.54 80.61 54995.38 88888.00 2020-10-03 17:16:15.000 277 13910.74 80.71 54995.14 88888.00 2020-10-03 17:16:16.000 277 13910.79 80.68 54995.14 88888.00 2020-10-03 17:16:17.000 277 13910.79 80.64 54995.03 88888.00 2020-10-03 17:16:18.000 277 13910.90 80.50 54995.10 88888.00 2020-10-03 17:16:19.000 277 13910.79 80.40 54995.36 88888.00 2020-10-03 17:16:20.000 277 13910.78 80.33 54995.34 88888.00 2020-10-03 17:16:21.000 277 13910.96 80.31 54995.21 88888.00 2020-10-03 17:16:22.000 277 13911.22 80.62 54995.04 88888.00 2020-10-03 17:16:23.000 277 13910.90 80.37 54995.36 88888.00 2020-10-03 17:16:24.000 277 13911.17 80.38 54995.01 88888.00 2020-10-03 17:16:25.000 277 13911.09 80.12 54995.29 88888.00 2020-10-03 17:16:26.000 277 13911.00 80.24 54995.44 88888.00 2020-10-03 17:16:27.000 277 13911.19 80.19 54995.31 88888.00 2020-10-03 17:16:28.000 277 13911.04 80.02 54995.35 88888.00 2020-10-03 17:16:29.000 277 13911.24 80.08 54995.15 88888.00 2020-10-03 17:16:30.000 277 13911.29 80.01 54995.10 88888.00 2020-10-03 17:16:31.000 277 13911.25 79.90 54995.38 88888.00 2020-10-03 17:16:32.000 277 13911.28 80.12 54995.38 88888.00 2020-10-03 17:16:33.000 277 13912.70 81.22 54994.12 88888.00 2020-10-03 17:16:34.000 277 13913.33 81.88 54993.40 88888.00 2020-10-03 17:16:35.000 277 13911.44 79.87 54995.51 88888.00 2020-10-03 17:16:36.000 277 13911.57 80.04 54995.41 88888.00 2020-10-03 17:16:37.000 277 13911.46 79.76 54995.42 88888.00 2020-10-03 17:16:38.000 277 13912.08 80.49 54994.91 88888.00 2020-10-03 17:16:39.000 277 13913.09 81.51 54993.72 88888.00 2020-10-03 17:16:40.000 277 13911.46 79.69 54995.26 88888.00 2020-10-03 17:16:41.000 277 13911.39 79.66 54995.53 88888.00 2020-10-03 17:16:42.000 277 13911.19 79.70 54995.67 88888.00 2020-10-03 17:16:43.000 277 13911.44 79.73 54995.27 88888.00 2020-10-03 17:16:44.000 277 13911.29 79.54 54995.41 88888.00 2020-10-03 17:16:45.000 277 13911.39 79.75 54995.39 88888.00 2020-10-03 17:16:46.000 277 13911.20 79.90 54995.55 88888.00 2020-10-03 17:16:47.000 277 13911.28 79.61 54995.46 88888.00 2020-10-03 17:16:48.000 277 13911.18 79.63 54995.46 88888.00 2020-10-03 17:16:49.000 277 13911.35 79.81 54995.54 88888.00 2020-10-03 17:16:50.000 277 13911.03 79.76 54995.57 88888.00 2020-10-03 17:16:51.000 277 13911.21 79.84 54995.37 88888.00 2020-10-03 17:16:52.000 277 13911.15 79.74 54995.50 88888.00 2020-10-03 17:16:53.000 277 13911.07 79.75 54995.57 88888.00 2020-10-03 17:16:54.000 277 13911.26 80.06 54995.36 88888.00 2020-10-03 17:16:55.000 277 13911.02 79.60 54995.45 88888.00 2020-10-03 17:16:56.000 277 13911.13 79.85 54995.36 88888.00 2020-10-03 17:16:57.000 277 13910.85 79.75 54995.54 88888.00 2020-10-03 17:16:58.000 277 13911.13 79.81 54995.23 88888.00 2020-10-03 17:16:59.000 277 13911.08 79.61 54995.36 88888.00 2020-10-03 17:17:00.000 277 13910.87 79.68 54995.63 88888.00 2020-10-03 17:17:01.000 277 13910.99 79.71 54995.39 88888.00 2020-10-03 17:17:02.000 277 13911.65 80.43 54994.61 88888.00 2020-10-03 17:17:03.000 277 13912.13 80.98 54994.13 88888.00 2020-10-03 17:17:04.000 277 13910.97 79.67 54995.48 88888.00 2020-10-03 17:17:05.000 277 13910.80 79.63 54995.65 88888.00 2020-10-03 17:17:06.000 277 13910.97 79.72 54995.29 88888.00 2020-10-03 17:17:07.000 277 13910.92 79.67 54995.34 88888.00 2020-10-03 17:17:08.000 277 13912.71 81.50 54993.64 88888.00 2020-10-03 17:17:09.000 277 13911.23 79.88 54995.14 88888.00 2020-10-03 17:17:10.000 277 13910.86 79.60 54995.56 88888.00 2020-10-03 17:17:11.000 277 13910.93 79.68 54995.53 88888.00 2020-10-03 17:17:12.000 277 13910.81 79.53 54995.77 88888.00 2020-10-03 17:17:13.000 277 13910.95 79.66 54995.47 88888.00 2020-10-03 17:17:14.000 277 13910.86 79.50 54995.54 88888.00 2020-10-03 17:17:15.000 277 13910.90 79.47 54995.56 88888.00 2020-10-03 17:17:16.000 277 13911.03 79.57 54995.61 88888.00 2020-10-03 17:17:17.000 277 13910.80 79.44 54995.76 88888.00 2020-10-03 17:17:18.000 277 13910.97 79.32 54995.36 88888.00 2020-10-03 17:17:19.000 277 13910.93 79.32 54995.64 88888.00 2020-10-03 17:17:20.000 277 13910.94 79.36 54995.69 88888.00 2020-10-03 17:17:21.000 277 13913.43 82.05 54992.93 88888.00 2020-10-03 17:17:22.000 277 13911.26 79.54 54995.18 88888.00 2020-10-03 17:17:23.000 277 13910.93 79.32 54995.56 88888.00 2020-10-03 17:17:24.000 277 13910.85 79.28 54995.62 88888.00 2020-10-03 17:17:25.000 277 13911.00 79.29 54995.44 88888.00 2020-10-03 17:17:26.000 277 13912.74 81.15 54993.65 88888.00 2020-10-03 17:17:27.000 277 13910.82 79.35 54995.53 88888.00 2020-10-03 17:17:28.000 277 13910.47 79.00 54995.71 88888.00 2020-10-03 17:17:29.000 277 13910.65 79.03 54995.51 88888.00 2020-10-03 17:17:30.000 277 13910.40 78.90 54995.76 88888.00 2020-10-03 17:17:31.000 277 13910.36 78.80 54995.72 88888.00 2020-10-03 17:17:32.000 277 13910.41 78.87 54995.76 88888.00 2020-10-03 17:17:33.000 277 13910.12 78.59 54995.73 88888.00 2020-10-03 17:17:34.000 277 13910.11 78.56 54995.77 88888.00 2020-10-03 17:17:35.000 277 13910.00 78.68 54995.73 88888.00 2020-10-03 17:17:36.000 277 13910.06 78.67 54995.53 88888.00 2020-10-03 17:17:37.000 277 13911.65 80.20 54994.06 88888.00 2020-10-03 17:17:38.000 277 13910.32 79.21 54995.14 88888.00 2020-10-03 17:17:39.000 277 13909.62 78.40 54995.65 88888.00 2020-10-03 17:17:40.000 277 13909.76 78.49 54995.67 88888.00 2020-10-03 17:17:41.000 277 13909.79 78.69 54995.57 88888.00 2020-10-03 17:17:42.000 277 13909.49 78.51 54995.68 88888.00 2020-10-03 17:17:43.000 277 13909.66 78.61 54995.68 88888.00 2020-10-03 17:17:44.000 277 13909.31 78.28 54995.74 88888.00 2020-10-03 17:17:45.000 277 13909.63 78.54 54995.43 88888.00 2020-10-03 17:17:46.000 277 13909.47 78.37 54995.73 88888.00 2020-10-03 17:17:47.000 277 13909.46 78.43 54995.80 88888.00 2020-10-03 17:17:48.000 277 13909.46 78.52 54995.74 88888.00 2020-10-03 17:17:49.000 277 13909.40 78.48 54995.52 88888.00 2020-10-03 17:17:50.000 277 13909.38 78.35 54995.71 88888.00 2020-10-03 17:17:51.000 277 13909.70 78.81 54995.27 88888.00 2020-10-03 17:17:52.000 277 13911.26 80.32 54993.66 88888.00 2020-10-03 17:17:53.000 277 13909.47 78.56 54995.51 88888.00 2020-10-03 17:17:54.000 277 13909.29 78.40 54995.66 88888.00 2020-10-03 17:17:55.000 277 13909.43 78.43 54995.48 88888.00 2020-10-03 17:17:56.000 277 13909.44 78.37 54995.59 88888.00 2020-10-03 17:17:57.000 277 13910.41 79.63 54994.55 88888.00 2020-10-03 17:17:58.000 277 13910.07 79.31 54994.83 88888.00 2020-10-03 17:17:59.000 277 13909.23 78.23 54995.60 88888.00 2020-10-03 17:18:00.000 277 13909.44 78.36 54995.64 88888.00 2020-10-03 17:18:01.000 277 13909.13 78.19 54995.85 88888.00 2020-10-03 17:18:02.000 277 13909.10 78.24 54995.59 88888.00 2020-10-03 17:18:03.000 277 13909.22 78.20 54995.59 88888.00 2020-10-03 17:18:04.000 277 13909.09 78.28 54995.78 88888.00 2020-10-03 17:18:05.000 277 13911.71 80.88 54993.05 88888.00 2020-10-03 17:18:06.000 277 13909.24 78.42 54995.65 88888.00 2020-10-03 17:18:07.000 277 13909.03 78.49 54995.66 88888.00 2020-10-03 17:18:08.000 277 13908.89 78.36 54995.86 88888.00 2020-10-03 17:18:09.000 277 13909.11 78.68 54995.46 88888.00 2020-10-03 17:18:10.000 277 13909.35 78.84 54995.14 88888.00 2020-10-03 17:18:11.000 277 13910.51 80.09 54993.92 88888.00 2020-10-03 17:18:12.000 277 13908.95 78.47 54995.66 88888.00 2020-10-03 17:18:13.000 277 13908.61 78.33 54995.92 88888.00 2020-10-03 17:18:14.000 277 13908.65 78.44 54995.64 88888.00 2020-10-03 17:18:15.000 277 13908.62 78.35 54995.73 88888.00 2020-10-03 17:18:16.000 277 13908.67 78.58 54995.74 88888.00 2020-10-03 17:18:17.000 277 13908.58 78.58 54995.62 88888.00 2020-10-03 17:18:18.000 277 13908.35 78.42 54995.89 88888.00 2020-10-03 17:18:19.000 277 13908.54 78.49 54995.57 88888.00 2020-10-03 17:18:20.000 277 13908.44 78.42 54995.76 88888.00 2020-10-03 17:18:21.000 277 13908.49 78.71 54995.52 88888.00 2020-10-03 17:18:22.000 277 13908.38 78.64 54995.48 88888.00 2020-10-03 17:18:23.000 277 13908.17 78.46 54995.66 88888.00 2020-10-03 17:18:24.000 277 13908.38 78.53 54995.50 88888.00 2020-10-03 17:18:25.000 277 13908.10 78.41 54995.75 88888.00 2020-10-03 17:18:26.000 277 13908.24 78.60 54995.58 88888.00 2020-10-03 17:18:27.000 277 13908.34 78.36 54995.44 88888.00 2020-10-03 17:18:28.000 277 13908.25 78.27 54995.63 88888.00 2020-10-03 17:18:29.000 277 13908.33 78.48 54995.57 88888.00 2020-10-03 17:18:30.000 277 13908.27 78.57 54995.46 88888.00 2020-10-03 17:18:31.000 277 13908.25 78.25 54995.47 88888.00 2020-10-03 17:18:32.000 277 13908.29 78.34 54995.61 88888.00 2020-10-03 17:18:33.000 277 13908.46 78.32 54995.48 88888.00 2020-10-03 17:18:34.000 277 13910.45 80.42 54993.42 88888.00 2020-10-03 17:18:35.000 277 13908.84 78.41 54995.18 88888.00 2020-10-03 17:18:36.000 277 13908.59 78.43 54995.44 88888.00 2020-10-03 17:18:37.000 277 13908.57 78.26 54995.42 88888.00 2020-10-03 17:18:38.000 277 13908.58 78.22 54995.47 88888.00 2020-10-03 17:18:39.000 277 13910.30 80.05 54993.66 88888.00 2020-10-03 17:18:40.000 277 13908.87 78.66 54995.14 88888.00 2020-10-03 17:18:41.000 277 13908.67 78.33 54995.32 88888.00 2020-10-03 17:18:42.000 277 13908.65 78.25 54995.51 88888.00 2020-10-03 17:18:43.000 277 13908.70 78.32 54995.62 88888.00 2020-10-03 17:18:44.000 277 13908.63 78.30 54995.51 88888.00 2020-10-03 17:18:45.000 277 13908.68 78.14 54995.58 88888.00 2020-10-03 17:18:46.000 277 13908.89 78.51 54995.39 88888.00 2020-10-03 17:18:47.000 277 13908.77 78.37 54995.38 88888.00 2020-10-03 17:18:48.000 277 13908.86 78.26 54995.39 88888.00 2020-10-03 17:18:49.000 277 13908.80 78.42 54995.30 88888.00 2020-10-03 17:18:50.000 277 13908.48 78.35 54995.56 88888.00 2020-10-03 17:18:51.000 277 13908.67 78.35 54995.28 88888.00 2020-10-03 17:18:52.000 277 13908.56 78.39 54995.42 88888.00 2020-10-03 17:18:53.000 277 13908.63 78.35 54995.21 88888.00 2020-10-03 17:18:54.000 277 13908.73 78.60 54995.26 88888.00 2020-10-03 17:18:55.000 277 13908.55 78.58 54995.19 88888.00 2020-10-03 17:18:56.000 277 13910.15 80.13 54993.59 88888.00 2020-10-03 17:18:57.000 277 13909.94 79.98 54993.55 88888.00 2020-10-03 17:18:58.000 277 13908.31 78.26 54995.14 88888.00 2020-10-03 17:18:59.000 277 13910.76 80.78 54992.67 88888.00 2020-10-03 17:19:00.000 277 13908.12 78.22 54995.26 88888.00 2020-10-03 17:19:01.000 277 13908.45 78.33 54994.92 88888.00 2020-10-03 17:19:02.000 277 13910.18 80.51 54993.01 88888.00 2020-10-03 17:19:03.000 277 13908.09 78.23 54995.07 88888.00 2020-10-03 17:19:04.000 277 13908.07 78.13 54995.10 88888.00 2020-10-03 17:19:05.000 277 13908.34 78.33 54994.97 88888.00 2020-10-03 17:19:06.000 277 13908.24 78.39 54995.07 88888.00 2020-10-03 17:19:07.000 277 13908.09 78.27 54995.18 88888.00 2020-10-03 17:19:08.000 277 13908.23 78.13 54995.05 88888.00 2020-10-03 17:19:09.000 277 13908.21 78.22 54995.32 88888.00 2020-10-03 17:19:10.000 277 13907.97 78.14 54995.21 88888.00 2020-10-03 17:19:11.000 277 13908.24 78.11 54995.04 88888.00 2020-10-03 17:19:12.000 277 13908.39 78.44 54995.08 88888.00 2020-10-03 17:19:13.000 277 13908.33 78.47 54995.15 88888.00 2020-10-03 17:19:14.000 277 13908.27 78.38 54995.12 88888.00 2020-10-03 17:19:15.000 277 13908.30 78.14 54995.21 88888.00 2020-10-03 17:19:16.000 277 13908.38 78.48 54995.16 88888.00 2020-10-03 17:19:17.000 277 13908.39 78.41 54995.22 88888.00 2020-10-03 17:19:18.000 277 13908.21 78.42 54995.28 88888.00 2020-10-03 17:19:19.000 277 13908.38 78.43 54995.17 88888.00 2020-10-03 17:19:20.000 277 13908.07 78.18 54995.53 88888.00 2020-10-03 17:19:21.000 277 13908.04 78.19 54995.58 88888.00 2020-10-03 17:19:22.000 277 13908.35 78.39 54995.38 88888.00 2020-10-03 17:19:23.000 277 13908.16 78.33 54995.72 88888.00 2020-10-03 17:19:24.000 277 13908.15 78.44 54995.60 88888.00 2020-10-03 17:19:25.000 277 13909.21 79.53 54994.45 88888.00 2020-10-03 17:19:26.000 277 13909.24 79.56 54994.35 88888.00 2020-10-03 17:19:27.000 277 13908.36 78.61 54995.47 88888.00 2020-10-03 17:19:28.000 277 13908.11 78.55 54995.68 88888.00 2020-10-03 17:19:29.000 277 13908.18 78.62 54995.35 88888.00 2020-10-03 17:19:30.000 277 13909.56 80.31 54993.82 88888.00 2020-10-03 17:19:31.000 277 13908.52 79.28 54994.97 88888.00 2020-10-03 17:19:32.000 277 13907.94 78.66 54995.47 88888.00 2020-10-03 17:19:33.000 277 13907.65 78.54 54995.67 88888.00 2020-10-03 17:19:34.000 277 13907.79 78.58 54995.54 88888.00 2020-10-03 17:19:35.000 277 13907.78 78.71 54995.67 88888.00 2020-10-03 17:19:36.000 277 13907.62 78.83 54995.59 88888.00 2020-10-03 17:19:37.000 277 13907.32 78.62 54995.62 88888.00 2020-10-03 17:19:38.000 277 13907.45 78.63 54995.50 88888.00 2020-10-03 17:19:39.000 277 13907.39 78.59 54995.59 88888.00 2020-10-03 17:19:40.000 277 13907.17 78.75 54995.58 88888.00 2020-10-03 17:19:41.000 277 13907.28 78.72 54995.22 88888.00 2020-10-03 17:19:42.000 277 13906.96 78.40 54995.52 88888.00 2020-10-03 17:19:43.000 277 13907.00 78.53 54995.52 88888.00 2020-10-03 17:19:44.000 277 13906.76 78.31 54995.71 88888.00 2020-10-03 17:19:45.000 277 13906.81 78.41 54995.48 88888.00 2020-10-03 17:19:46.000 277 13906.89 78.32 54995.50 88888.00 2020-10-03 17:19:47.000 277 13906.57 78.27 54995.79 88888.00 2020-10-03 17:19:48.000 277 13906.79 78.35 54995.42 88888.00 2020-10-03 17:19:49.000 277 13906.84 78.34 54995.44 88888.00 2020-10-03 17:19:50.000 277 13907.53 79.08 54994.65 88888.00 2020-10-03 17:19:51.000 277 13908.97 80.51 54993.26 88888.00 2020-10-03 17:19:52.000 277 13906.93 78.28 54995.32 88888.00 2020-10-03 17:19:53.000 277 13906.73 77.93 54995.65 88888.00 2020-10-03 17:19:54.000 277 13906.95 78.03 54995.46 88888.00 2020-10-03 17:19:55.000 277 13906.92 77.93 54995.54 88888.00 2020-10-03 17:19:56.000 277 13909.36 80.22 54993.01 88888.00 2020-10-03 17:19:57.000 277 13907.43 78.01 54995.29 88888.00 2020-10-03 17:19:58.000 277 13907.27 77.70 54995.64 88888.00 2020-10-03 17:19:59.000 277 13908.69 79.22 54993.99 88888.00 2020-10-03 17:20:00.000 277 13908.06 78.49 54994.94 88888.00 2020-10-03 17:20:01.000 277 13907.40 77.78 54995.59 88888.00 2020-10-03 17:20:02.000 277 13907.52 77.65 54995.63 88888.00 2020-10-03 17:20:03.000 277 13907.54 77.60 54995.66 88888.00 2020-10-03 17:20:04.000 277 13907.82 77.69 54995.50 88888.00 2020-10-03 17:20:05.000 277 13907.71 77.81 54995.69 88888.00 2020-10-03 17:20:06.000 277 13907.65 77.63 54995.78 88888.00 2020-10-03 17:20:07.000 277 13907.85 77.59 54995.65 88888.00 2020-10-03 17:20:08.000 277 13907.77 77.59 54995.92 88888.00 2020-10-03 17:20:09.000 277 13907.88 77.77 54995.76 88888.00 2020-10-03 17:20:10.000 277 13907.83 77.54 54995.83 88888.00 2020-10-03 17:20:11.000 277 13907.95 77.68 54995.80 88888.00 2020-10-03 17:20:12.000 277 13907.81 77.76 54995.83 88888.00 2020-10-03 17:20:13.000 277 13907.98 77.67 54995.72 88888.00 2020-10-03 17:20:14.000 277 13907.69 77.79 54996.08 88888.00 2020-10-03 17:20:15.000 277 13907.84 77.84 54995.75 88888.00 2020-10-03 17:20:16.000 277 13907.84 77.90 54995.88 88888.00 2020-10-03 17:20:17.000 277 13907.84 78.02 54995.85 88888.00 2020-10-03 17:20:18.000 277 13907.77 77.94 54996.01 88888.00 2020-10-03 17:20:19.000 277 13907.57 77.98 54996.00 88888.00 2020-10-03 17:20:20.000 277 13907.72 78.20 54995.86 88888.00 2020-10-03 17:20:21.000 277 13907.53 77.99 54996.05 88888.00 2020-10-03 17:20:22.000 277 13907.51 78.22 54996.05 88888.00 2020-10-03 17:20:23.000 277 13907.95 78.83 54995.38 88888.00 2020-10-03 17:20:24.000 277 13908.97 79.89 54994.40 88888.00 2020-10-03 17:20:25.000 277 13907.35 78.34 54995.94 88888.00 2020-10-03 17:20:26.000 277 13907.04 78.16 54996.00 88888.00 2020-10-03 17:20:27.000 277 13907.14 78.32 54995.91 88888.00 2020-10-03 17:20:28.000 277 13907.18 78.51 54995.89 88888.00 2020-10-03 17:20:29.000 277 13909.02 80.61 54993.78 88888.00 2020-10-03 17:20:30.000 277 13906.93 78.54 54995.94 88888.00 2020-10-03 17:20:31.000 277 13906.97 78.54 54995.82 88888.00 2020-10-03 17:20:32.000 277 13906.75 78.35 54995.86 88888.00 2020-10-03 17:20:33.000 277 13906.83 78.46 54995.97 88888.00 2020-10-03 17:20:34.000 277 13906.79 78.43 54995.93 88888.00 2020-10-03 17:20:35.000 277 13906.70 78.59 54995.74 88888.00 2020-10-03 17:20:36.000 277 13906.64 78.36 54995.68 88888.00 2020-10-03 17:20:37.000 277 13906.69 78.52 54995.78 88888.00 2020-10-03 17:20:38.000 277 13906.58 78.38 54995.90 88888.00 2020-10-03 17:20:39.000 277 13906.50 78.52 54995.70 88888.00 2020-10-03 17:20:40.000 277 13907.14 78.78 54995.20 88888.00 2020-10-03 17:20:41.000 277 13909.15 80.96 54993.14 88888.00 2020-10-03 17:20:42.000 277 13906.46 78.19 54995.91 88888.00 2020-10-03 17:20:43.000 277 13906.66 78.21 54995.72 88888.00 2020-10-03 17:20:44.000 277 13906.58 78.09 54995.97 88888.00 2020-10-03 17:20:45.000 277 13906.90 78.17 54995.68 88888.00 2020-10-03 17:20:46.000 277 13908.61 79.94 54993.74 88888.00 2020-10-03 17:20:47.000 277 13907.26 78.26 54995.55 88888.00 2020-10-03 17:20:48.000 277 13907.12 78.04 54995.77 88888.00 2020-10-03 17:20:49.000 277 13907.02 77.99 54995.79 88888.00 2020-10-03 17:20:50.000 277 13907.16 77.89 54995.74 88888.00 2020-10-03 17:20:51.000 277 13907.31 77.87 54995.79 88888.00 2020-10-03 17:20:52.000 277 13907.28 77.84 54995.94 88888.00 2020-10-03 17:20:53.000 277 13907.40 77.99 54995.78 88888.00 2020-10-03 17:20:54.000 277 13907.49 77.68 54995.80 88888.00 2020-10-03 17:20:55.000 277 13907.54 77.89 54995.95 88888.00 2020-10-03 17:20:56.000 277 13907.58 77.94 54995.83 88888.00 2020-10-03 17:20:57.000 277 13907.68 77.92 54995.58 88888.00 2020-10-03 17:20:58.000 277 13907.70 77.92 54995.86 88888.00 2020-10-03 17:20:59.000 277 13907.64 77.85 54996.15 88888.00 2020-10-03 17:21:00.000 277 13907.65 77.80 54996.05 88888.00 2020-10-03 17:21:01.000 277 13907.46 77.90 54995.89 88888.00 2020-10-03 17:21:02.000 277 13907.65 77.88 54995.88 88888.00 2020-10-03 17:21:03.000 277 13907.68 77.93 54995.91 88888.00 2020-10-03 17:21:04.000 277 13907.47 78.02 54996.12 88888.00 2020-10-03 17:21:05.000 277 13907.32 77.90 54996.19 88888.00 2020-10-03 17:21:06.000 277 13907.42 77.97 54996.00 88888.00 2020-10-03 17:21:07.000 277 13907.40 77.99 54995.99 88888.00 2020-10-03 17:21:08.000 277 13907.17 77.96 54996.20 88888.00 2020-10-03 17:21:09.000 277 13907.75 78.65 54995.42 88888.00 2020-10-03 17:21:10.000 277 13908.80 79.95 54994.20 88888.00 2020-10-03 17:21:11.000 277 13906.98 78.14 54996.09 88888.00 2020-10-03 17:21:12.000 277 13907.03 78.27 54995.69 88888.00 2020-10-03 17:21:13.000 277 13906.88 78.19 54995.92 88888.00 2020-10-03 17:21:14.000 277 13906.87 78.40 54995.86 88888.00 2020-10-03 17:21:15.000 277 13907.55 79.33 54994.87 88888.00 2020-10-03 17:21:16.000 277 13907.80 79.65 54994.53 88888.00 2020-10-03 17:21:17.000 277 13906.45 78.32 54995.92 88888.00 2020-10-03 17:21:18.000 277 13906.48 78.29 54995.76 88888.00 2020-10-03 17:21:19.000 277 13906.36 78.41 54995.85 88888.00 2020-10-03 17:21:20.000 277 13906.31 78.41 54995.79 88888.00 2020-10-03 17:21:21.000 277 13906.36 78.48 54995.56 88888.00 2020-10-03 17:21:22.000 277 13906.33 78.49 54995.64 88888.00 2020-10-03 17:21:23.000 277 13906.30 78.40 54995.72 88888.00 2020-10-03 17:21:24.000 277 13906.12 78.47 54995.88 88888.00 2020-10-03 17:21:25.000 277 13907.62 80.03 54994.24 88888.00 2020-10-03 17:21:26.000 277 13907.23 79.63 54994.42 88888.00 2020-10-03 17:21:27.000 277 13906.09 78.42 54995.59 88888.00 2020-10-03 17:21:28.000 277 13906.04 78.28 54995.78 88888.00 2020-10-03 17:21:29.000 277 13906.25 78.53 54995.51 88888.00 2020-10-03 17:21:30.000 277 13907.00 79.28 54994.73 88888.00 2020-10-03 17:21:31.000 277 13907.48 79.79 54994.23 88888.00 2020-10-03 17:21:32.000 277 13906.33 78.73 54995.49 88888.00 2020-10-03 17:21:33.000 277 13906.38 78.49 54995.41 88888.00 2020-10-03 17:21:34.000 277 13906.20 78.32 54995.54 88888.00 2020-10-03 17:21:35.000 277 13906.35 78.57 54995.61 88888.00 2020-10-03 17:21:36.000 277 13906.22 78.43 54995.67 88888.00 2020-10-03 17:21:37.000 277 13906.44 78.45 54995.40 88888.00 2020-10-03 17:21:38.000 277 13906.49 78.55 54995.43 88888.00 2020-10-03 17:21:39.000 277 13906.29 78.47 54995.75 88888.00 2020-10-03 17:21:40.000 277 13906.52 78.61 54995.36 88888.00 2020-10-03 17:21:41.000 277 13906.61 78.55 54995.27 88888.00 2020-10-03 17:21:42.000 277 13906.65 78.37 54995.65 88888.00 2020-10-03 17:21:43.000 277 13906.78 78.30 54995.47 88888.00 2020-10-03 17:21:44.000 277 13907.17 78.99 54994.96 88888.00 2020-10-03 17:21:45.000 277 13908.19 80.00 54994.04 88888.00 2020-10-03 17:21:46.000 277 13906.57 78.28 54995.67 88888.00 2020-10-03 17:21:47.000 277 13906.68 78.20 54995.49 88888.00 2020-10-03 17:21:48.000 277 13906.72 78.31 54995.56 88888.00 2020-10-03 17:21:49.000 277 13906.75 78.42 54995.60 88888.00 2020-10-03 17:21:50.000 277 13906.55 78.28 54995.67 88888.00 2020-10-03 17:21:51.000 277 13906.59 78.14 54995.75 88888.00 2020-10-03 17:21:52.000 277 13906.59 78.28 54995.80 88888.00 2020-10-03 17:21:53.000 277 13906.46 78.22 54995.66 88888.00 2020-10-03 17:21:54.000 277 13907.93 79.56 54994.27 88888.00 2020-10-03 17:21:55.000 277 13907.47 79.23 54994.66 88888.00 2020-10-03 17:21:56.000 277 13906.64 78.22 54995.45 88888.00 2020-10-03 17:21:57.000 277 13906.53 78.19 54995.81 88888.00 2020-10-03 17:21:58.000 277 13906.32 78.20 54995.81 88888.00 2020-10-03 17:21:59.000 277 13906.57 78.22 54995.71 88888.00 2020-10-03 17:22:00.000 277 13908.47 80.35 54993.63 88888.00 2020-10-03 17:22:01.000 277 13906.47 78.42 54995.84 88888.00 2020-10-03 17:22:02.000 277 13906.30 78.36 54995.81 88888.00 2020-10-03 17:22:03.000 277 13906.42 78.29 54995.71 88888.00 2020-10-03 17:22:04.000 277 13906.54 78.53 54995.65 88888.00 2020-10-03 17:22:05.000 277 13906.28 78.37 54995.89 88888.00 2020-10-03 17:22:06.000 277 13906.26 78.57 54995.72 88888.00 2020-10-03 17:22:07.000 277 13906.19 78.27 54995.84 88888.00 2020-10-03 17:22:08.000 277 13906.47 78.59 54995.55 88888.00 2020-10-03 17:22:09.000 277 13906.28 78.45 54995.92 88888.00 2020-10-03 17:22:10.000 277 13906.23 78.49 54995.76 88888.00 2020-10-03 17:22:11.000 277 13906.26 78.67 54995.90 88888.00 2020-10-03 17:22:12.000 277 13906.29 78.55 54995.82 88888.00 2020-10-03 17:22:13.000 277 13906.16 78.54 54995.61 88888.00 2020-10-03 17:22:14.000 277 13906.13 78.56 54995.80 88888.00 2020-10-03 17:22:15.000 277 13908.05 80.53 54993.78 88888.00 2020-10-03 17:22:16.000 277 13907.30 79.89 54994.60 88888.00 2020-10-03 17:22:17.000 277 13906.27 78.64 54995.70 88888.00 2020-10-03 17:22:18.000 277 13906.09 78.46 54995.80 88888.00 2020-10-03 17:22:19.000 277 13905.97 78.54 54995.85 88888.00 2020-10-03 17:22:20.000 277 13906.23 78.93 54995.68 88888.00 2020-10-03 17:22:21.000 277 13907.81 80.48 54994.04 88888.00 2020-10-03 17:22:22.000 277 13905.97 78.37 54995.83 88888.00 2020-10-03 17:22:23.000 277 13905.97 78.52 54996.02 88888.00 2020-10-03 17:22:24.000 277 13905.92 78.67 54995.94 88888.00 2020-10-03 17:22:25.000 277 13906.08 78.66 54995.82 88888.00 2020-10-03 17:22:26.000 277 13906.12 78.59 54995.84 88888.00 2020-10-03 17:22:27.000 277 13906.26 78.71 54995.75 88888.00 2020-10-03 17:22:28.000 277 13902.95 75.44 54999.49 88888.00 2020-10-03 17:22:29.000 277 13904.03 76.51 54998.14 88888.00 2020-10-03 17:22:30.000 277 13903.94 76.32 54998.30 88888.00 2020-10-03 17:22:31.000 277 13902.15 74.31 55000.33 88888.00 2020-10-03 17:22:32.000 277 13901.85 74.27 55000.45 88888.00 2020-10-03 17:22:33.000 277 13901.78 74.13 55000.49 88888.00 2020-10-03 17:22:34.000 277 13901.64 73.80 55000.70 88888.00 2020-10-03 17:22:35.000 277 13905.16 77.41 54997.02 88888.00 2020-10-03 17:22:36.000 277 13904.96 77.15 54997.22 88888.00 2020-10-03 17:22:37.000 277 13904.77 76.97 54997.54 88888.00 2020-10-03 17:22:38.000 277 13904.82 77.09 54997.49 88888.00 2020-10-03 17:22:39.000 277 13904.74 76.95 54997.48 88888.00 2020-10-03 17:22:40.000 277 13904.88 77.06 54997.30 88888.00 2020-10-03 17:22:41.000 277 13905.39 77.60 54996.60 88888.00 2020-10-03 17:22:42.000 277 13906.19 78.21 54995.85 88888.00 2020-10-03 17:22:43.000 277 13905.71 77.77 54996.30 88888.00 2020-10-03 17:22:44.000 277 13905.99 78.06 54996.10 88888.00 2020-10-03 17:22:45.000 277 13904.08 76.27 54998.05 88888.00 2020-10-03 17:22:46.000 277 13901.70 73.73 55000.61 88888.00 2020-10-03 17:22:47.000 277 13902.37 74.38 54999.66 88888.00 2020-10-03 17:22:48.000 277 13907.06 79.26 54994.93 88888.00 2020-10-03 17:22:49.000 277 13906.00 78.37 54995.92 88888.00 2020-10-03 17:22:50.000 277 13906.03 78.32 54995.85 88888.00 2020-10-03 17:22:51.000 277 13906.04 78.15 54995.97 88888.00 2020-10-03 17:22:52.000 277 13906.12 78.27 54995.91 88888.00 2020-10-03 17:22:53.000 277 13908.03 80.47 54993.78 88888.00 2020-10-03 17:22:54.000 277 13906.02 78.52 54995.85 88888.00 2020-10-03 17:22:55.000 277 13905.95 78.17 54995.89 88888.00 2020-10-03 17:22:56.000 277 13906.09 78.11 54995.83 88888.00 2020-10-03 17:22:57.000 277 13906.00 78.33 54995.95 88888.00 2020-10-03 17:22:58.000 277 13905.76 78.20 54995.97 88888.00 2020-10-03 17:22:59.000 277 13906.20 78.41 54995.62 88888.00 2020-10-03 17:23:00.000 277 13905.97 78.22 54996.12 88888.00 2020-10-03 17:23:01.000 277 13906.00 78.46 54996.09 88888.00 2020-10-03 17:23:02.000 277 13905.95 78.39 54995.95 88888.00 2020-10-03 17:23:03.000 277 13908.04 80.71 54993.84 88888.00 2020-10-03 17:23:04.000 277 13906.06 78.47 54995.87 88888.00 2020-10-03 17:23:05.000 277 13906.00 78.35 54996.18 88888.00 2020-10-03 17:23:06.000 277 13906.01 78.57 54996.13 88888.00 2020-10-03 17:23:07.000 277 13906.21 78.75 54995.77 88888.00 2020-10-03 17:23:08.000 277 13907.55 79.97 54994.29 88888.00 2020-10-03 17:23:09.000 277 13906.74 79.19 54995.27 88888.00 2020-10-03 17:23:10.000 277 13905.98 78.49 54996.13 88888.00 2020-10-03 17:23:11.000 277 13906.15 78.65 54995.82 88888.00 2020-10-03 17:23:12.000 277 13906.00 78.48 54995.89 88888.00 2020-10-03 17:23:13.000 277 13906.05 78.48 54995.86 88888.00 2020-10-03 17:23:14.000 277 13906.12 78.62 54995.80 88888.00 2020-10-03 17:23:15.000 277 13905.89 78.56 54996.04 88888.00 2020-10-03 17:23:16.000 277 13906.27 78.82 54995.50 88888.00 2020-10-03 17:23:17.000 277 13908.53 81.11 54993.15 88888.00 2020-10-03 17:23:18.000 277 13906.94 79.59 54994.84 88888.00 2020-10-03 17:23:19.000 277 13906.02 78.45 54995.82 88888.00 2020-10-03 17:23:20.000 277 13906.04 78.55 54995.87 88888.00 2020-10-03 17:23:21.000 277 13906.01 78.55 54995.70 88888.00 2020-10-03 17:23:22.000 277 13907.10 79.82 54994.42 88888.00 2020-10-03 17:23:23.000 277 13906.81 79.39 54994.90 88888.00 2020-10-03 17:23:24.000 277 13905.83 78.41 54995.92 88888.00 2020-10-03 17:23:25.000 277 13905.83 78.54 54995.86 88888.00 2020-10-03 17:23:26.000 277 13905.79 78.53 54995.84 88888.00 2020-10-03 17:23:27.000 277 13905.92 78.48 54995.71 88888.00 2020-10-03 17:23:28.000 277 13905.83 78.47 54995.69 88888.00 2020-10-03 17:23:29.000 277 13905.87 78.51 54995.89 88888.00 2020-10-03 17:23:30.000 277 13905.73 78.39 54995.91 88888.00 2020-10-03 17:23:31.000 277 13906.58 79.15 54995.05 88888.00 2020-10-03 17:23:32.000 277 13907.56 80.25 54994.03 88888.00 2020-10-03 17:23:33.000 277 13905.70 78.28 54995.81 88888.00 2020-10-03 17:23:34.000 277 13905.69 78.43 54995.96 88888.00 2020-10-03 17:23:35.000 277 13905.88 78.57 54995.71 88888.00 2020-10-03 17:23:36.000 277 13905.77 78.60 54995.80 88888.00 2020-10-03 17:23:37.000 277 13906.65 79.37 54994.95 88888.00 2020-10-03 17:23:38.000 277 13908.06 80.99 54993.38 88888.00 2020-10-03 17:23:39.000 277 13907.68 80.58 54993.94 88888.00 2020-10-03 17:23:40.000 277 13905.73 78.60 54995.77 88888.00 2020-10-03 17:23:41.000 277 13905.76 78.52 54995.81 88888.00 2020-10-03 17:23:42.000 277 13905.56 78.37 54996.01 88888.00 2020-10-03 17:23:43.000 277 13905.84 78.77 54995.58 88888.00 2020-10-03 17:23:44.000 277 13907.63 80.61 54993.75 88888.00 2020-10-03 17:23:45.000 277 13905.61 78.57 54995.81 88888.00 2020-10-03 17:23:46.000 277 13906.64 79.73 54994.85 88888.00 2020-10-03 17:23:47.000 277 13906.67 79.82 54994.69 88888.00 2020-10-03 17:23:48.000 277 13905.44 78.62 54995.85 88888.00 2020-10-03 17:23:49.000 277 13905.44 78.37 54995.85 88888.00 2020-10-03 17:23:50.000 277 13905.43 78.60 54995.92 88888.00 2020-10-03 17:23:51.000 277 13906.92 80.30 54994.32 88888.00 2020-10-03 17:23:52.000 277 13905.94 79.36 54995.22 88888.00 2020-10-03 17:23:53.000 277 13905.25 78.67 54995.75 88888.00 2020-10-03 17:23:54.000 277 13905.20 78.43 54995.96 88888.00 2020-10-03 17:23:55.000 277 13905.18 78.65 54995.99 88888.00 2020-10-03 17:23:56.000 277 13906.35 79.70 54994.69 88888.00 2020-10-03 17:23:57.000 277 13906.06 79.43 54994.90 88888.00 2020-10-03 17:23:58.000 277 13905.18 78.69 54995.94 88888.00 2020-10-03 17:23:59.000 277 13905.24 78.74 54995.86 88888.00 2020-10-03 17:24:00.000 277 13905.11 78.55 54995.71 88888.00 2020-10-03 17:24:01.000 277 13905.09 78.54 54995.86 88888.00 2020-10-03 17:24:02.000 277 13904.95 78.53 54995.99 88888.00 2020-10-03 17:24:03.000 277 13904.80 78.39 54996.14 88888.00 2020-10-03 17:24:04.000 277 13905.15 78.56 54995.84 88888.00 2020-10-03 17:24:05.000 277 13905.03 78.67 54995.94 88888.00 2020-10-03 17:24:06.000 277 13904.92 78.45 54995.89 88888.00 2020-10-03 17:24:07.000 277 13905.10 78.52 54995.77 88888.00 2020-10-03 17:24:08.000 277 13904.80 78.51 54996.10 88888.00 2020-10-03 17:24:09.000 277 13904.79 78.56 54995.93 88888.00 2020-10-03 17:24:10.000 277 13904.77 78.31 54995.97 88888.00 2020-10-03 17:24:11.000 277 13905.09 78.59 54995.74 88888.00 2020-10-03 17:24:12.000 277 13904.79 78.36 54996.02 88888.00 2020-10-03 17:24:13.000 277 13904.68 78.26 54995.92 88888.00 2020-10-03 17:24:14.000 277 13904.78 78.35 54995.94 88888.00 2020-10-03 17:24:15.000 277 13904.54 78.24 54996.13 88888.00 2020-10-03 17:24:16.000 277 13904.69 78.28 54995.91 88888.00 2020-10-03 17:24:17.000 277 13904.61 78.18 54996.03 88888.00 2020-10-03 17:24:18.000 277 13904.51 78.19 54996.15 88888.00 2020-10-03 17:24:19.000 277 13906.93 80.52 54993.76 88888.00 2020-10-03 17:24:20.000 277 13904.53 78.29 54996.12 88888.00 2020-10-03 17:24:21.000 277 13904.68 78.21 54995.94 88888.00 2020-10-03 17:24:22.000 277 13904.38 77.85 54996.10 88888.00 2020-10-03 17:24:23.000 277 13904.41 78.18 54996.19 88888.00 2020-10-03 17:24:24.000 277 13904.67 78.30 54995.95 88888.00 2020-10-03 17:24:25.000 277 13906.66 80.47 54993.72 88888.00 2020-10-03 17:24:26.000 277 13905.25 78.72 54995.25 88888.00 2020-10-03 17:24:27.000 277 13904.52 78.09 54996.13 88888.00 2020-10-03 17:24:28.000 277 13904.35 78.00 54996.26 88888.00 2020-10-03 17:24:29.000 277 13904.65 77.97 54995.92 88888.00 2020-10-03 17:24:30.000 277 13906.41 79.94 54994.08 88888.00 2020-10-03 17:24:31.000 277 13905.50 78.96 54995.13 88888.00 2020-10-03 17:24:32.000 277 13904.48 77.97 54996.24 88888.00 2020-10-03 17:24:33.000 277 13904.57 78.05 54996.16 88888.00 2020-10-03 17:24:34.000 277 13904.50 77.98 54996.13 88888.00 2020-10-03 17:24:35.000 277 13904.49 77.88 54996.11 88888.00 2020-10-03 17:24:36.000 277 13906.11 79.49 54994.37 88888.00 2020-10-03 17:24:37.000 277 13904.91 78.33 54995.67 88888.00 2020-10-03 17:24:38.000 277 13904.57 77.82 54996.20 88888.00 2020-10-03 17:24:39.000 277 13904.29 77.82 54996.32 88888.00 2020-10-03 17:24:40.000 277 13904.21 77.75 54996.30 88888.00 2020-10-03 17:24:41.000 277 13904.26 77.61 54996.18 88888.00 2020-10-03 17:24:42.000 277 13904.38 77.82 54996.26 88888.00 2020-10-03 17:24:43.000 277 13904.07 77.80 54996.48 88888.00 2020-10-03 17:24:44.000 277 13904.14 77.89 54996.29 88888.00 2020-10-03 17:24:45.000 277 13904.06 77.62 54996.36 88888.00 2020-10-03 17:24:46.000 277 13904.13 77.78 54996.41 88888.00 2020-10-03 17:24:47.000 277 13904.04 77.89 54996.38 88888.00 2020-10-03 17:24:48.000 277 13903.79 77.69 54996.39 88888.00 2020-10-03 17:24:49.000 277 13904.91 78.79 54995.24 88888.00 2020-10-03 17:24:50.000 277 13905.23 79.11 54994.94 88888.00 2020-10-03 17:24:51.000 277 13903.91 77.91 54996.29 88888.00 2020-10-03 17:24:52.000 277 13903.88 77.82 54996.21 88888.00 2020-10-03 17:24:53.000 277 13903.91 77.72 54996.38 88888.00 2020-10-03 17:24:54.000 277 13903.79 77.69 54996.47 88888.00 2020-10-03 17:24:55.000 277 13905.57 79.57 54994.32 88888.00 2020-10-03 17:24:56.000 277 13904.21 78.04 54995.98 88888.00 2020-10-03 17:24:57.000 277 13903.80 77.77 54996.40 88888.00 2020-10-03 17:24:58.000 277 13903.92 77.83 54996.16 88888.00 2020-10-03 17:24:59.000 277 13905.41 79.10 54994.71 88888.00 2020-10-03 17:25:00.000 277 13904.49 78.20 54995.58 88888.00 2020-10-03 17:25:01.000 277 13903.93 77.71 54996.40 88888.00 2020-10-03 17:25:02.000 277 13903.83 77.58 54996.31 88888.00 2020-10-03 17:25:03.000 277 13904.01 77.64 54996.12 88888.00 2020-10-03 17:25:04.000 277 13903.79 77.50 54996.21 88888.00 2020-10-03 17:25:05.000 277 13903.97 77.69 54996.19 88888.00 2020-10-03 17:25:06.000 277 13903.97 77.37 54996.22 88888.00 2020-10-03 17:25:07.000 277 13904.01 77.64 54996.24 88888.00 2020-10-03 17:25:08.000 277 13903.96 77.57 54996.24 88888.00 2020-10-03 17:25:09.000 277 13903.93 77.39 54996.07 88888.00 2020-10-03 17:25:10.000 277 13904.21 77.69 54995.91 88888.00 2020-10-03 17:25:11.000 277 13904.27 77.69 54996.11 88888.00 2020-10-03 17:25:12.000 277 13904.16 77.56 54996.11 88888.00 2020-10-03 17:25:13.000 277 13904.24 77.55 54996.11 88888.00 2020-10-03 17:25:14.000 277 13904.23 77.58 54996.24 88888.00 2020-10-03 17:25:15.000 277 13904.14 77.59 54996.26 88888.00 2020-10-03 17:25:16.000 277 13904.55 77.78 54996.05 88888.00 2020-10-03 17:25:17.000 277 13904.40 77.81 54996.25 88888.00 2020-10-03 17:25:18.000 277 13904.49 77.71 54996.08 88888.00 2020-10-03 17:25:19.000 277 13904.49 77.66 54995.89 88888.00 2020-10-03 17:25:20.000 277 13904.56 77.88 54996.12 88888.00 2020-10-03 17:25:21.000 277 13904.39 77.78 54996.23 88888.00 2020-10-03 17:25:22.000 277 13904.51 77.68 54996.11 88888.00 2020-10-03 17:25:23.000 277 13904.74 77.90 54995.94 88888.00 2020-10-03 17:25:24.000 277 13904.50 77.88 54996.14 88888.00 2020-10-03 17:25:25.000 277 13904.52 77.89 54996.03 88888.00 2020-10-03 17:25:26.000 277 13904.97 78.10 54995.66 88888.00 2020-10-03 17:25:27.000 277 13907.18 80.49 54993.40 88888.00 2020-10-03 17:25:28.000 277 13904.97 78.06 54995.67 88888.00 2020-10-03 17:25:29.000 277 13904.71 77.97 54996.18 88888.00 2020-10-03 17:25:30.000 277 13904.65 77.86 54996.06 88888.00 2020-10-03 17:25:31.000 277 13904.82 77.89 54996.00 88888.00 2020-10-03 17:25:32.000 277 13906.94 80.13 54993.75 88888.00 2020-10-03 17:25:33.000 277 13904.64 77.84 54996.13 88888.00 2020-10-03 17:25:34.000 277 13904.62 77.80 54996.12 88888.00 2020-10-03 17:25:35.000 277 13904.60 77.71 54995.94 88888.00 2020-10-03 17:25:36.000 277 13904.77 77.81 54995.96 88888.00 2020-10-03 17:25:37.000 277 13904.89 77.82 54995.96 88888.00 2020-10-03 17:25:38.000 277 13904.66 77.91 54995.90 88888.00 2020-10-03 17:25:39.000 277 13904.77 77.82 54996.06 88888.00 2020-10-03 17:25:40.000 277 13904.69 77.73 54996.07 88888.00 2020-10-03 17:25:41.000 277 13904.75 77.62 54995.89 88888.00 2020-10-03 17:25:42.000 277 13904.72 77.63 54996.20 88888.00 2020-10-03 17:25:43.000 277 13904.75 77.67 54996.10 88888.00 2020-10-03 17:25:44.000 277 13904.65 77.57 54996.25 88888.00 2020-10-03 17:25:45.000 277 13904.96 77.84 54996.10 88888.00 2020-10-03 17:25:46.000 277 13905.04 78.05 54995.95 88888.00 2020-10-03 17:25:47.000 277 13904.86 77.69 54996.22 88888.00 2020-10-03 17:25:48.000 277 13905.10 77.86 54996.07 88888.00 2020-10-03 17:25:49.000 277 13904.94 77.67 54996.01 88888.00 2020-10-03 17:25:50.000 277 13905.26 78.15 54996.03 88888.00 2020-10-03 17:25:51.000 277 13905.15 77.88 54996.03 88888.00 2020-10-03 17:25:52.000 277 13905.03 77.80 54996.11 88888.00 2020-10-03 17:25:53.000 277 13905.32 77.94 54995.94 88888.00 2020-10-03 17:25:54.000 277 13905.43 78.05 54995.81 88888.00 2020-10-03 17:25:55.000 277 13905.37 78.05 54996.14 88888.00 2020-10-03 17:25:56.000 277 13907.43 80.14 54993.88 88888.00 2020-10-03 17:25:57.000 277 13905.30 77.82 54996.05 88888.00 2020-10-03 17:25:58.000 277 13905.66 78.34 54996.03 88888.00 2020-10-03 17:25:59.000 277 13905.28 77.97 54996.18 88888.00 2020-10-03 17:26:00.000 277 13905.52 78.05 54995.89 88888.00 2020-10-03 17:26:01.000 277 13906.87 79.36 54994.72 88888.00 2020-10-03 17:26:02.000 277 13906.14 78.91 54995.46 88888.00 2020-10-03 17:26:03.000 277 13905.47 78.23 54995.97 88888.00 2020-10-03 17:26:04.000 277 13905.48 77.95 54996.19 88888.00 2020-10-03 17:26:05.000 277 13905.63 78.13 54996.14 88888.00 2020-10-03 17:26:06.000 277 13905.43 78.23 54996.28 88888.00 2020-10-03 17:26:07.000 277 13905.54 78.19 54996.10 88888.00 2020-10-03 17:26:08.000 277 13905.46 77.99 54996.07 88888.00 2020-10-03 17:26:09.000 277 13905.46 77.91 54996.16 88888.00 2020-10-03 17:26:10.000 277 13905.55 78.02 54996.32 88888.00 2020-10-03 17:26:11.000 277 13905.53 78.08 54996.15 88888.00 2020-10-03 17:26:12.000 277 13905.53 78.12 54996.11 88888.00 2020-10-03 17:26:13.000 277 13905.60 77.95 54996.08 88888.00 2020-10-03 17:26:14.000 277 13905.76 78.10 54995.94 88888.00 2020-10-03 17:26:15.000 277 13905.51 78.13 54996.33 88888.00 2020-10-03 17:26:16.000 277 13905.74 78.13 54996.12 88888.00 2020-10-03 17:26:17.000 277 13905.83 78.12 54995.98 88888.00 2020-10-03 17:26:18.000 277 13905.70 77.97 54996.27 88888.00 2020-10-03 17:26:19.000 277 13905.82 78.19 54996.19 88888.00 2020-10-03 17:26:20.000 277 13905.71 78.03 54996.40 88888.00 2020-10-03 17:26:21.000 277 13906.57 78.76 54995.60 88888.00 2020-10-03 17:26:22.000 277 13908.11 80.14 54994.18 88888.00 2020-10-03 17:26:23.000 277 13906.00 77.88 54996.43 88888.00 2020-10-03 17:26:24.000 277 13906.09 78.19 54996.30 88888.00 2020-10-03 17:26:25.000 277 13906.09 78.02 54996.35 88888.00 2020-10-03 17:26:26.000 277 13906.20 77.94 54996.18 88888.00 2020-10-03 17:26:27.000 277 13908.32 80.34 54994.15 88888.00 2020-10-03 17:26:28.000 277 13906.48 78.16 54996.02 88888.00 2020-10-03 17:26:29.000 277 13906.13 78.06 54996.42 88888.00 2020-10-03 17:26:30.000 277 13906.29 77.93 54996.22 88888.00 2020-10-03 17:26:31.000 277 13906.48 78.04 54996.28 88888.00 2020-10-03 17:26:32.000 277 13906.40 78.13 54996.22 88888.00 2020-10-03 17:26:33.000 277 13906.34 78.03 54996.10 88888.00 2020-10-03 17:26:34.000 277 13906.63 78.08 54996.06 88888.00 2020-10-03 17:26:35.000 277 13906.39 78.09 54996.32 88888.00 2020-10-03 17:26:36.000 277 13906.40 78.06 54996.22 88888.00 2020-10-03 17:26:37.000 277 13906.53 78.00 54996.22 88888.00 2020-10-03 17:26:38.000 277 13906.65 78.17 54996.08 88888.00 2020-10-03 17:26:39.000 277 13906.62 78.10 54996.24 88888.00 2020-10-03 17:26:40.000 277 13906.44 77.97 54996.32 88888.00 2020-10-03 17:26:41.000 277 13906.56 78.16 54996.23 88888.00 2020-10-03 17:26:42.000 277 13906.59 78.08 54996.12 88888.00 2020-10-03 17:26:43.000 277 13906.59 78.13 54996.18 88888.00 2020-10-03 17:26:44.000 277 13906.72 78.34 54995.98 88888.00 2020-10-03 17:26:45.000 277 13906.51 78.02 54996.00 88888.00 2020-10-03 17:26:46.000 277 13906.70 78.41 54995.84 88888.00 2020-10-03 17:26:47.000 277 13906.57 78.23 54996.04 88888.00 2020-10-03 17:26:48.000 277 13906.58 78.27 54995.85 88888.00 2020-10-03 17:26:49.000 277 13906.45 78.37 54996.09 88888.00 2020-10-03 17:26:50.000 277 13906.57 78.55 54995.84 88888.00 2020-10-03 17:26:51.000 277 13908.32 80.38 54993.99 88888.00 2020-10-03 17:26:52.000 277 13906.29 78.28 54995.87 88888.00 2020-10-03 17:26:53.000 277 13906.47 78.27 54995.95 88888.00 2020-10-03 17:26:54.000 277 13906.42 78.35 54995.98 88888.00 2020-10-03 17:26:55.000 277 13906.61 78.44 54995.82 88888.00 2020-10-03 17:26:56.000 277 13907.49 79.35 54994.83 88888.00 2020-10-03 17:26:57.000 277 13907.58 79.47 54994.97 88888.00 2020-10-03 17:26:58.000 277 13906.57 78.60 54995.80 88888.00 2020-10-03 17:26:59.000 277 13906.43 78.34 54995.96 88888.00 2020-10-03 17:27:00.000 277 13906.67 78.39 54995.84 88888.00 2020-10-03 17:27:01.000 277 13906.67 78.40 54995.77 88888.00 2020-10-03 17:27:02.000 277 13907.75 79.65 54994.81 88888.00 2020-10-03 17:27:03.000 277 13907.51 79.55 54994.90 88888.00 2020-10-03 17:27:04.000 277 13907.69 79.47 54994.65 88888.00 2020-10-03 17:27:05.000 277 13907.37 79.09 54994.86 88888.00 2020-10-03 17:27:06.000 277 13907.05 78.65 54995.43 88888.00 2020-10-03 17:27:07.000 277 13907.34 79.18 54995.13 88888.00 2020-10-03 17:27:08.000 277 13909.46 81.30 54992.95 88888.00 2020-10-03 17:27:09.000 277 13907.12 78.92 54995.41 88888.00 2020-10-03 17:27:10.000 277 13906.94 78.70 54995.57 88888.00 2020-10-03 17:27:11.000 277 13907.12 78.75 54995.53 88888.00 2020-10-03 17:27:12.000 277 13907.17 78.61 54995.80 88888.00 2020-10-03 17:27:13.000 277 13908.38 80.07 54994.29 88888.00 2020-10-03 17:27:14.000 277 13908.07 79.49 54994.58 88888.00 2020-10-03 17:27:15.000 277 13907.40 78.74 54995.57 88888.00 2020-10-03 17:27:16.000 277 13907.31 78.90 54995.57 88888.00 2020-10-03 17:27:17.000 277 13907.17 78.71 54995.74 88888.00 2020-10-03 17:27:18.000 277 13907.25 78.83 54995.88 88888.00 2020-10-03 17:27:19.000 277 13907.54 78.78 54995.50 88888.00 2020-10-03 17:27:20.000 277 13907.58 78.73 54995.67 88888.00 2020-10-03 17:27:21.000 277 13907.44 78.93 54995.83 88888.00 2020-10-03 17:27:22.000 277 13907.48 78.86 54995.74 88888.00 2020-10-03 17:27:23.000 277 13907.51 78.76 54995.83 88888.00 2020-10-03 17:27:24.000 277 13907.77 78.99 54995.60 88888.00 2020-10-03 17:27:25.000 277 13907.50 78.96 54995.88 88888.00 2020-10-03 17:27:26.000 277 13907.45 78.89 54995.93 88888.00 2020-10-03 17:27:27.000 277 13907.64 78.92 54995.71 88888.00 2020-10-03 17:27:28.000 277 13907.38 78.57 54996.19 88888.00 2020-10-03 17:27:29.000 277 13907.37 78.68 54996.18 88888.00 2020-10-03 17:27:30.000 277 13907.39 78.59 54996.15 88888.00 2020-10-03 17:27:31.000 277 13907.38 78.52 54996.19 88888.00 2020-10-03 17:27:32.000 277 13907.46 78.61 54996.18 88888.00 2020-10-03 17:27:33.000 277 13907.57 78.73 54996.04 88888.00 2020-10-03 17:27:34.000 277 13907.43 78.63 54996.28 88888.00 2020-10-03 17:27:35.000 277 13907.30 78.45 54996.29 88888.00 2020-10-03 17:27:36.000 277 13907.39 78.40 54996.29 88888.00 2020-10-03 17:27:37.000 277 13909.66 80.67 54994.14 88888.00 2020-10-03 17:27:38.000 277 13907.33 78.45 54996.43 88888.00 2020-10-03 17:27:39.000 277 13907.51 78.51 54996.12 88888.00 2020-10-03 17:27:40.000 277 13907.41 78.21 54996.35 88888.00 2020-10-03 17:27:41.000 277 13908.03 78.78 54995.86 88888.00 2020-10-03 17:27:42.000 277 13909.48 80.44 54994.21 88888.00 2020-10-03 17:27:43.000 277 13907.50 78.31 54996.47 88888.00 2020-10-03 17:27:44.000 277 13907.59 78.31 54996.16 88888.00 2020-10-03 17:27:45.000 277 13907.66 78.20 54996.47 88888.00 2020-10-03 17:27:46.000 277 13907.61 78.49 54996.30 88888.00 2020-10-03 17:27:47.000 277 13907.65 78.39 54996.24 88888.00 2020-10-03 17:27:48.000 277 13907.67 78.21 54996.34 88888.00 2020-10-03 17:27:49.000 277 13907.61 78.24 54996.28 88888.00 2020-10-03 17:27:50.000 277 13907.65 78.38 54996.31 88888.00 2020-10-03 17:27:51.000 277 13907.67 78.28 54996.14 88888.00 2020-10-03 17:27:52.000 277 13907.56 78.25 54996.50 88888.00 2020-10-03 17:27:53.000 277 13907.52 78.34 54996.43 88888.00 2020-10-03 17:27:54.000 277 13907.57 78.16 54996.26 88888.00 2020-10-03 17:27:55.000 277 13907.80 78.31 54996.23 88888.00 2020-10-03 17:27:56.000 277 13907.69 78.31 54996.38 88888.00 2020-10-03 17:27:57.000 277 13907.93 78.56 54996.24 88888.00 2020-10-03 17:27:58.000 277 13907.81 78.57 54996.40 88888.00 2020-10-03 17:27:59.000 277 13907.80 78.37 54996.25 88888.00 2020-10-03 17:28:00.000 277 13908.14 78.49 54996.18 88888.00 2020-10-03 17:28:01.000 277 13907.98 78.54 54996.31 88888.00 2020-10-03 17:28:02.000 277 13907.99 78.42 54996.41 88888.00 2020-10-03 17:28:03.000 277 13909.90 80.50 54994.45 88888.00 2020-10-03 17:28:04.000 277 13909.34 79.78 54995.01 88888.00 2020-10-03 17:28:05.000 277 13908.43 78.56 54996.29 88888.00 2020-10-03 17:28:06.000 277 13908.22 78.62 54996.31 88888.00 2020-10-03 17:28:07.000 277 13908.20 78.49 54996.32 88888.00 2020-10-03 17:28:08.000 277 13908.19 78.59 54996.32 88888.00 2020-10-03 17:28:09.000 277 13909.61 79.85 54994.91 88888.00 2020-10-03 17:28:10.000 277 13909.11 79.29 54995.33 88888.00 2020-10-03 17:28:11.000 277 13910.36 80.53 54994.04 88888.00 2020-10-03 17:28:12.000 277 13908.26 78.33 54996.34 88888.00 2020-10-03 17:28:13.000 277 13908.04 78.39 54996.39 88888.00 2020-10-03 17:28:14.000 277 13908.14 78.32 54996.28 88888.00 2020-10-03 17:28:15.000 277 13908.11 78.30 54996.30 88888.00 2020-10-03 17:28:16.000 277 13908.24 78.33 54996.29 88888.00 2020-10-03 17:28:17.000 277 13908.21 78.50 54996.27 88888.00 2020-10-03 17:28:18.000 277 13908.03 78.40 54996.31 88888.00 2020-10-03 17:28:19.000 277 13908.06 78.35 54996.25 88888.00 2020-10-03 17:28:20.000 277 13908.04 78.37 54996.31 88888.00 2020-10-03 17:28:21.000 277 13908.20 78.58 54996.34 88888.00 2020-10-03 17:28:22.000 277 13908.55 79.05 54995.94 88888.00 2020-10-03 17:28:23.000 277 13908.99 79.50 54995.62 88888.00 2020-10-03 17:28:24.000 277 13909.32 79.76 54995.31 88888.00 2020-10-03 17:28:25.000 277 13908.52 79.03 54996.13 88888.00 2020-10-03 17:28:26.000 277 13908.43 78.91 54996.17 88888.00 2020-10-03 17:28:27.000 277 13908.31 78.69 54996.39 88888.00 2020-10-03 17:28:28.000 277 13908.54 78.91 54996.41 88888.00 2020-10-03 17:28:29.000 277 13910.42 80.97 54994.42 88888.00 2020-10-03 17:28:30.000 277 13908.72 79.17 54996.24 88888.00 2020-10-03 17:28:31.000 277 13908.61 78.87 54996.34 88888.00 2020-10-03 17:28:32.000 277 13908.66 78.86 54996.38 88888.00 2020-10-03 17:28:33.000 277 13908.73 78.88 54996.56 88888.00 2020-10-03 17:28:34.000 277 13908.68 78.86 54996.42 88888.00 2020-10-03 17:28:35.000 277 13910.67 80.77 54994.28 88888.00 2020-10-03 17:28:36.000 277 13908.83 78.86 54996.41 88888.00 2020-10-03 17:28:37.000 277 13908.81 78.66 54996.47 88888.00 2020-10-03 17:28:38.000 277 13908.81 78.77 54996.61 88888.00 2020-10-03 17:28:39.000 277 13908.83 78.78 54996.57 88888.00 2020-10-03 17:28:40.000 277 13909.74 79.42 54995.61 88888.00 2020-10-03 17:28:41.000 277 13910.34 80.01 54995.15 88888.00 2020-10-03 17:28:42.000 277 13908.89 78.62 54996.60 88888.00 2020-10-03 17:28:43.000 277 13909.05 78.70 54996.52 88888.00 2020-10-03 17:28:44.000 277 13909.09 78.55 54996.51 88888.00 2020-10-03 17:28:45.000 277 13909.23 78.71 54996.32 88888.00 2020-10-03 17:28:46.000 277 13909.08 78.73 54996.63 88888.00 2020-10-03 17:28:47.000 277 13908.96 78.38 54996.48 88888.00 2020-10-03 17:28:48.000 277 13909.27 78.51 54996.40 88888.00 2020-10-03 17:28:49.000 277 13909.21 78.49 54996.52 88888.00 2020-10-03 17:28:50.000 277 13909.12 78.42 54996.65 88888.00 2020-10-03 17:28:51.000 277 13909.11 78.43 54996.59 88888.00 2020-10-03 17:28:52.000 277 13909.11 78.22 54996.58 88888.00 2020-10-03 17:28:53.000 277 13909.41 78.38 54996.52 88888.00 2020-10-03 17:28:54.000 277 13910.40 79.75 54995.36 88888.00 2020-10-03 17:28:55.000 277 13910.00 79.16 54995.83 88888.00 2020-10-03 17:28:56.000 277 13909.15 78.11 54996.65 88888.00 2020-10-03 17:28:57.000 277 13909.17 78.09 54996.86 88888.00 2020-10-03 17:28:58.000 277 13909.10 78.09 54996.96 88888.00 2020-10-03 17:28:59.000 277 13910.76 79.71 54995.16 88888.00 2020-10-03 17:29:00.000 277 13912.24 81.19 54993.77 88888.00 2020-10-03 17:29:01.000 277 13910.44 79.28 54995.73 88888.00 2020-10-03 17:29:02.000 277 13909.30 78.03 54996.98 88888.00 2020-10-03 17:29:03.000 277 13909.53 78.19 54996.69 88888.00 2020-10-03 17:29:04.000 277 13909.41 78.12 54996.88 88888.00 2020-10-03 17:29:05.000 277 13909.37 77.98 54996.92 88888.00 2020-10-03 17:29:06.000 277 13911.58 80.14 54994.55 88888.00 2020-10-03 17:29:07.000 277 13909.42 78.05 54996.86 88888.00 2020-10-03 17:29:08.000 277 13909.52 77.94 54996.79 88888.00 2020-10-03 17:29:09.000 277 13909.55 78.01 54996.94 88888.00 2020-10-03 17:29:10.000 277 13909.34 77.83 54997.04 88888.00 2020-10-03 17:29:11.000 277 13909.44 77.79 54996.91 88888.00 2020-10-03 17:29:12.000 277 13909.36 77.67 54997.06 88888.00 2020-10-03 17:29:13.000 277 13909.55 77.80 54996.93 88888.00 2020-10-03 17:29:14.000 277 13909.57 77.83 54996.95 88888.00 2020-10-03 17:29:15.000 277 13909.43 77.85 54997.15 88888.00 2020-10-03 17:29:16.000 277 13909.66 77.77 54996.89 88888.00 2020-10-03 17:29:17.000 277 13909.38 77.57 54997.11 88888.00 2020-10-03 17:29:18.000 277 13909.60 77.78 54997.16 88888.00 2020-10-03 17:29:19.000 277 13909.50 77.81 54997.04 88888.00 2020-10-03 17:29:20.000 277 13909.37 77.48 54997.19 88888.00 2020-10-03 17:29:21.000 277 13909.50 77.60 54997.20 88888.00 2020-10-03 17:29:22.000 277 13909.36 77.65 54997.22 88888.00 2020-10-03 17:29:23.000 277 13909.53 77.70 54997.02 88888.00 2020-10-03 17:29:24.000 277 13909.45 77.51 54997.32 88888.00 2020-10-03 17:29:25.000 277 13909.45 77.71 54997.30 88888.00 2020-10-03 17:29:26.000 277 13909.47 77.51 54997.23 88888.00 2020-10-03 17:29:27.000 277 13909.57 77.44 54997.19 88888.00 2020-10-03 17:29:28.000 277 13909.51 77.52 54997.24 88888.00 2020-10-03 17:29:29.000 277 13910.99 79.13 54995.75 88888.00 2020-10-03 17:29:30.000 277 13910.22 78.33 54996.55 88888.00 2020-10-03 17:29:31.000 277 13909.47 77.40 54997.36 88888.00 2020-10-03 17:29:32.000 277 13909.51 77.18 54997.33 88888.00 2020-10-03 17:29:33.000 277 13909.54 77.49 54997.32 88888.00 2020-10-03 17:29:34.000 277 13910.66 78.51 54996.04 88888.00 2020-10-03 17:29:35.000 277 13910.51 78.36 54996.34 88888.00 2020-10-03 17:29:36.000 277 13909.60 77.44 54997.42 88888.00 2020-10-03 17:29:37.000 277 13909.36 77.32 54997.56 88888.00 2020-10-03 17:29:38.000 277 13909.42 77.27 54997.48 88888.00 2020-10-03 17:29:39.000 277 13909.46 77.17 54997.35 88888.00 2020-10-03 17:29:40.000 277 13909.55 77.29 54997.27 88888.00 2020-10-03 17:29:41.000 277 13909.43 77.29 54997.38 88888.00 2020-10-03 17:29:42.000 277 13909.30 77.05 54997.45 88888.00 2020-10-03 17:29:43.000 277 13909.36 77.26 54997.50 88888.00 2020-10-03 17:29:44.000 277 13909.19 77.11 54997.55 88888.00 2020-10-03 17:29:45.000 277 13909.38 77.14 54997.36 88888.00 2020-10-03 17:29:46.000 277 13909.35 77.12 54997.45 88888.00 2020-10-03 17:29:47.000 277 13909.22 76.89 54997.49 88888.00 2020-10-03 17:29:48.000 277 13909.30 77.21 54997.49 88888.00 2020-10-03 17:29:49.000 277 13909.13 76.97 54997.53 88888.00 2020-10-03 17:29:50.000 277 13911.49 79.33 54995.31 88888.00 2020-10-03 17:29:51.000 277 13910.03 77.86 54996.60 88888.00 2020-10-03 17:29:52.000 277 13909.26 77.18 54997.37 88888.00 2020-10-03 17:29:53.000 277 13909.19 76.90 54997.44 88888.00 2020-10-03 17:29:54.000 277 13909.18 76.95 54997.42 88888.00 2020-10-03 17:29:55.000 277 13910.89 78.59 54995.71 88888.00 2020-10-03 17:29:56.000 277 13909.83 77.40 54997.00 88888.00 2020-10-03 17:29:57.000 277 13909.28 77.00 54997.56 88888.00 2020-10-03 17:29:58.000 277 13909.09 76.88 54997.66 88888.00 2020-10-03 17:29:59.000 277 13909.34 76.81 54997.49 88888.00 2020-10-03 17:30:00.000 277 13909.22 76.75 54997.50 88888.00 2020-10-03 17:30:01.000 277 13909.09 76.75 54997.75 88888.00 2020-10-03 17:30:02.000 277 13909.29 76.81 54997.45 88888.00 2020-10-03 17:30:03.000 277 13910.23 77.66 54996.59 88888.00 2020-10-03 17:30:04.000 277 13910.30 77.80 54996.44 88888.00 2020-10-03 17:30:05.000 277 13909.14 76.79 54997.61 88888.00 2020-10-03 17:30:06.000 277 13908.99 76.34 54997.60 88888.00 2020-10-03 17:30:07.000 277 13909.12 76.50 54997.72 88888.00 2020-10-03 17:30:08.000 277 13909.02 76.37 54997.80 88888.00 2020-10-03 17:30:09.000 277 13909.00 76.17 54997.71 88888.00 2020-10-03 17:30:10.000 277 13909.11 76.33 54997.67 88888.00 2020-10-03 17:30:11.000 277 13909.18 76.32 54997.77 88888.00 2020-10-03 17:30:12.000 277 13908.94 76.33 54997.74 88888.00 2020-10-03 17:30:13.000 277 13909.01 76.24 54997.59 88888.00 2020-10-03 17:30:14.000 277 13908.82 76.13 54997.76 88888.00 2020-10-03 17:30:15.000 277 13909.11 76.20 54997.69 88888.00 2020-10-03 17:30:16.000 277 13908.81 76.16 54997.82 88888.00 2020-10-03 17:30:17.000 277 13908.79 75.97 54997.65 88888.00 2020-10-03 17:30:18.000 277 13908.91 76.11 54997.72 88888.00 2020-10-03 17:30:19.000 277 13908.82 76.02 54997.91 88888.00 2020-10-03 17:30:20.000 277 13908.95 76.18 54997.74 88888.00 2020-10-03 17:30:21.000 277 13908.87 75.95 54997.63 88888.00 2020-10-03 17:30:22.000 277 13908.84 76.16 54997.91 88888.00 2020-10-03 17:30:23.000 277 13910.93 78.18 54995.79 88888.00 2020-10-03 17:30:24.000 277 13908.90 76.07 54997.80 88888.00 2020-10-03 17:30:25.000 277 13908.89 76.08 54997.77 88888.00 2020-10-03 17:30:26.000 277 13908.81 75.78 54997.83 88888.00 2020-10-03 17:30:27.000 277 13908.91 75.82 54997.80 88888.00 2020-10-03 17:30:28.000 277 13909.72 77.01 54996.84 88888.00 2020-10-03 17:30:29.000 277 13909.68 76.78 54996.89 88888.00 2020-10-03 17:30:30.000 277 13908.86 75.58 54997.77 88888.00 2020-10-03 17:30:31.000 277 13908.62 75.59 54998.10 88888.00 2020-10-03 17:30:32.000 277 13908.64 75.72 54997.83 88888.00 2020-10-03 17:30:33.000 277 13908.79 75.68 54997.80 88888.00 2020-10-03 17:30:34.000 277 13908.50 75.42 54998.13 88888.00 2020-10-03 17:30:35.000 277 13908.53 75.60 54997.94 88888.00 2020-10-03 17:30:36.000 277 13908.44 75.30 54997.92 88888.00 2020-10-03 17:30:37.000 277 13908.46 75.48 54997.99 88888.00 2020-10-03 17:30:38.000 277 13908.30 75.56 54997.99 88888.00 2020-10-03 17:30:39.000 277 13908.38 75.44 54997.99 88888.00 2020-10-03 17:30:40.000 277 13908.43 75.46 54997.89 88888.00 2020-10-03 17:30:41.000 277 13908.31 75.60 54997.93 88888.00 2020-10-03 17:30:42.000 277 13908.17 75.50 54997.94 88888.00 2020-10-03 17:30:43.000 277 13908.43 75.68 54997.68 88888.00 2020-10-03 17:30:44.000 277 13908.55 75.67 54997.74 88888.00 2020-10-03 17:30:45.000 277 13908.36 75.52 54997.78 88888.00 2020-10-03 17:30:46.000 277 13909.55 76.82 54996.65 88888.00 2020-10-03 17:30:47.000 277 13909.15 76.68 54996.91 88888.00 2020-10-03 17:30:48.000 277 13908.34 75.76 54997.87 88888.00 2020-10-03 17:30:49.000 277 13908.16 75.76 54997.92 88888.00 2020-10-03 17:30:50.000 277 13910.29 77.85 54995.60 88888.00 2020-10-03 17:30:51.000 277 13910.41 78.11 54995.50 88888.00 2020-10-03 17:30:52.000 277 13908.35 76.00 54997.73 88888.00 2020-10-03 17:30:53.000 277 13907.95 75.74 54997.96 88888.00 2020-10-03 17:30:54.000 277 13908.21 75.79 54997.73 88888.00 2020-10-03 17:30:55.000 277 13908.21 75.99 54997.66 88888.00 2020-10-03 17:30:56.000 277 13910.24 77.92 54995.61 88888.00 2020-10-03 17:30:57.000 277 13907.92 75.58 54997.87 88888.00 2020-10-03 17:30:58.000 277 13908.18 75.90 54997.86 88888.00 2020-10-03 17:30:59.000 277 13907.94 75.63 54997.83 88888.00 2020-10-03 17:31:00.000 277 13908.03 75.62 54997.96 88888.00 2020-10-03 17:31:01.000 277 13908.19 75.86 54997.76 88888.00 2020-10-03 17:31:02.000 277 13907.90 75.80 54998.02 88888.00 2020-10-03 17:31:03.000 277 13908.13 75.73 54997.82 88888.00 2020-10-03 17:31:04.000 277 13908.15 75.82 54997.77 88888.00 2020-10-03 17:31:05.000 277 13908.10 75.81 54998.06 88888.00 2020-10-03 17:31:06.000 277 13908.12 75.96 54997.90 88888.00 2020-10-03 17:31:07.000 277 13908.00 75.69 54997.90 88888.00 2020-10-03 17:31:08.000 277 13907.99 75.52 54997.98 88888.00 2020-10-03 17:31:09.000 277 13908.80 76.32 54997.21 88888.00 2020-10-03 17:31:10.000 277 13909.81 77.38 54996.26 88888.00 2020-10-03 17:31:11.000 277 13908.06 75.62 54998.00 88888.00 2020-10-03 17:31:12.000 277 13908.26 75.69 54997.76 88888.00 2020-10-03 17:31:13.000 277 13908.21 75.73 54997.71 88888.00 2020-10-03 17:31:14.000 277 13908.35 75.69 54997.67 88888.00 2020-10-03 17:31:15.000 277 13909.97 77.38 54996.07 88888.00 2020-10-03 17:31:16.000 277 13908.11 75.41 54998.10 88888.00 2020-10-03 17:31:17.000 277 13908.19 75.28 54998.02 88888.00 2020-10-03 17:31:18.000 277 13908.05 75.26 54998.01 88888.00 2020-10-03 17:31:19.000 277 13909.14 76.41 54996.89 88888.00 2020-10-03 17:31:20.000 277 13909.04 76.27 54996.89 88888.00 2020-10-03 17:31:21.000 277 13907.88 75.00 54998.05 88888.00 2020-10-03 17:31:22.000 277 13907.93 75.11 54998.05 88888.00 2020-10-03 17:31:23.000 277 13907.73 74.98 54998.04 88888.00 2020-10-03 17:31:24.000 277 13907.78 74.83 54997.99 88888.00 2020-10-03 17:31:25.000 277 13907.81 74.88 54997.89 88888.00 2020-10-03 17:31:26.000 277 13907.69 74.76 54998.19 88888.00 2020-10-03 17:31:27.000 277 13907.74 74.89 54998.02 88888.00 2020-10-03 17:31:28.000 277 13907.78 74.99 54997.99 88888.00 2020-10-03 17:31:29.000 277 13907.60 74.55 54997.93 88888.00 2020-10-03 17:31:30.000 277 13907.71 74.79 54997.94 88888.00 2020-10-03 17:31:31.000 277 13907.56 74.75 54998.10 88888.00 2020-10-03 17:31:32.000 277 13907.87 74.94 54997.74 88888.00 2020-10-03 17:31:33.000 277 13910.02 77.15 54995.42 88888.00 2020-10-03 17:31:34.000 277 13907.53 74.67 54998.00 88888.00 2020-10-03 17:31:35.000 277 13907.73 75.08 54997.80 88888.00 2020-10-03 17:31:36.000 277 13907.68 74.86 54997.76 88888.00 2020-10-03 17:31:37.000 277 13907.56 74.82 54997.95 88888.00 2020-10-03 17:31:38.000 277 13908.33 75.80 54997.08 88888.00 2020-10-03 17:31:39.000 277 13908.86 76.27 54996.63 88888.00 2020-10-03 17:31:40.000 277 13907.55 74.91 54997.94 88888.00 2020-10-03 17:31:41.000 277 13907.68 74.90 54997.85 88888.00 2020-10-03 17:31:42.000 277 13909.19 76.73 54996.20 88888.00 2020-10-03 17:31:43.000 277 13908.16 75.83 54997.27 88888.00 2020-10-03 17:31:44.000 277 13907.40 74.94 54997.73 88888.00 2020-10-03 17:31:45.000 277 13907.64 75.13 54997.79 88888.00 2020-10-03 17:31:46.000 277 13907.53 75.04 54998.01 88888.00 2020-10-03 17:31:47.000 277 13907.86 75.22 54997.58 88888.00 2020-10-03 17:31:48.000 277 13909.80 77.31 54995.50 88888.00 2020-10-03 17:31:49.000 277 13907.76 75.13 54997.75 88888.00 2020-10-03 17:31:50.000 277 13907.51 75.18 54997.98 88888.00 2020-10-03 17:31:51.000 277 13907.90 75.22 54997.63 88888.00 2020-10-03 17:31:52.000 277 13907.99 75.26 54997.86 88888.00 2020-10-03 17:31:53.000 277 13907.91 75.39 54997.85 88888.00 2020-10-03 17:31:54.000 277 13908.08 75.31 54997.65 88888.00 2020-10-03 17:31:55.000 277 13908.48 75.54 54997.43 88888.00 2020-10-03 17:31:56.000 277 13908.22 75.38 54997.82 88888.00 2020-10-03 17:31:57.000 277 13908.19 75.42 54997.60 88888.00 2020-10-03 17:31:58.000 277 13908.31 75.38 54997.78 88888.00 2020-10-03 17:31:59.000 277 13908.25 75.49 54997.75 88888.00 2020-10-03 17:32:00.000 277 13908.15 75.27 54997.73 88888.00 2020-10-03 17:32:01.000 277 13908.58 75.64 54997.46 88888.00 2020-10-03 17:32:02.000 277 13910.34 77.56 54995.58 88888.00 2020-10-03 17:32:03.000 277 13908.48 75.52 54997.72 88888.00 2020-10-03 17:32:04.000 277 13908.31 75.43 54997.79 88888.00 2020-10-03 17:32:05.000 277 13908.35 75.37 54997.81 88888.00 2020-10-03 17:32:06.000 277 13908.44 75.47 54997.67 88888.00 2020-10-03 17:32:07.000 277 13910.72 78.02 54995.31 88888.00 2020-10-03 17:32:08.000 277 13908.50 75.59 54997.47 88888.00 2020-10-03 17:32:09.000 277 13908.37 75.43 54997.66 88888.00 2020-10-03 17:32:10.000 277 13907.99 75.31 54997.89 88888.00 2020-10-03 17:32:11.000 277 13908.38 75.53 54997.52 88888.00 2020-10-03 17:32:12.000 277 13908.39 75.38 54997.48 88888.00 2020-10-03 17:32:13.000 277 13908.62 75.71 54997.14 88888.00 2020-10-03 17:32:14.000 277 13910.01 77.11 54995.85 88888.00 2020-10-03 17:32:15.000 277 13908.02 75.34 54997.64 88888.00 2020-10-03 17:32:16.000 277 13908.26 75.40 54997.41 88888.00 2020-10-03 17:32:17.000 277 13908.29 75.28 54997.49 88888.00 2020-10-03 17:32:18.000 277 13908.32 75.39 54997.64 88888.00 2020-10-03 17:32:19.000 277 13908.32 75.42 54997.55 88888.00 2020-10-03 17:32:20.000 277 13908.38 75.38 54997.33 88888.00 2020-10-03 17:32:21.000 277 13908.56 75.37 54997.39 88888.00 2020-10-03 17:32:22.000 277 13909.02 75.87 54996.74 88888.00 2020-10-03 17:32:23.000 277 13910.89 78.00 54994.79 88888.00 2020-10-03 17:32:24.000 277 13908.35 75.32 54997.37 88888.00 2020-10-03 17:32:25.000 277 13908.61 75.35 54997.28 88888.00 2020-10-03 17:32:26.000 277 13908.40 75.23 54997.42 88888.00 2020-10-03 17:32:27.000 277 13908.59 75.20 54997.26 88888.00 2020-10-03 17:32:28.000 277 13909.22 75.79 54996.75 88888.00 2020-10-03 17:32:29.000 277 13910.07 76.81 54995.71 88888.00 2020-10-03 17:32:30.000 277 13908.58 75.13 54997.50 88888.00 2020-10-03 17:32:31.000 277 13908.63 75.21 54997.47 88888.00 2020-10-03 17:32:32.000 277 13908.71 75.24 54997.26 88888.00 2020-10-03 17:32:33.000 277 13908.77 75.10 54997.29 88888.00 2020-10-03 17:32:34.000 277 13908.75 75.08 54997.33 88888.00 2020-10-03 17:32:35.000 277 13908.76 75.27 54997.41 88888.00 2020-10-03 17:32:36.000 277 13908.81 75.32 54997.35 88888.00 2020-10-03 17:32:37.000 277 13908.75 75.02 54997.44 88888.00 2020-10-03 17:32:38.000 277 13908.87 75.21 54997.29 88888.00 2020-10-03 17:32:39.000 277 13908.93 75.30 54997.42 88888.00 2020-10-03 17:32:40.000 277 13909.73 76.07 54996.61 88888.00 2020-10-03 17:32:41.000 277 13910.34 76.57 54996.06 88888.00 2020-10-03 17:32:42.000 277 13908.93 75.00 54997.44 88888.00 2020-10-03 17:32:43.000 277 13909.04 75.06 54997.59 88888.00 2020-10-03 17:32:44.000 277 13909.15 75.36 54997.53 88888.00 2020-10-03 17:32:45.000 277 13910.17 76.35 54996.34 88888.00 2020-10-03 17:32:46.000 277 13910.91 76.98 54995.87 88888.00 2020-10-03 17:32:47.000 277 13909.27 75.14 54997.47 88888.00 2020-10-03 17:32:48.000 277 13909.25 75.41 54997.59 88888.00 2020-10-03 17:32:49.000 277 13909.19 75.28 54997.69 88888.00 2020-10-03 17:32:50.000 277 13909.29 75.30 54997.55 88888.00 2020-10-03 17:32:51.000 277 13909.44 75.34 54997.44 88888.00 2020-10-03 17:32:52.000 277 13909.40 75.24 54997.86 88888.00 2020-10-03 17:32:53.000 277 13909.39 75.42 54997.69 88888.00 2020-10-03 17:32:54.000 277 13909.37 75.18 54997.67 88888.00 2020-10-03 17:32:55.000 277 13909.77 75.52 54997.39 88888.00 2020-10-03 17:32:56.000 277 13909.37 75.26 54997.88 88888.00 2020-10-03 17:32:57.000 277 13909.29 75.20 54997.85 88888.00 2020-10-03 17:32:58.000 277 13909.37 75.30 54997.72 88888.00 2020-10-03 17:32:59.000 277 13909.38 75.39 54997.70 88888.00 2020-10-03 17:33:00.000 277 13909.31 75.12 54997.65 88888.00 2020-10-03 17:33:01.000 277 13909.20 75.18 54997.94 88888.00 2020-10-03 17:33:02.000 277 13909.15 75.28 54997.88 88888.00 2020-10-03 17:33:03.000 277 13909.56 75.42 54997.52 88888.00 2020-10-03 17:33:04.000 277 13908.89 75.02 54997.94 88888.00 2020-10-03 17:33:05.000 277 13909.16 75.18 54997.69 88888.00 2020-10-03 17:33:06.000 277 13908.84 75.14 54997.97 88888.00 2020-10-03 17:33:07.000 277 13908.91 75.13 54997.80 88888.00 2020-10-03 17:33:08.000 277 13908.94 75.12 54997.76 88888.00 2020-10-03 17:33:09.000 277 13910.80 77.11 54995.87 88888.00 2020-10-03 17:33:10.000 277 13909.89 76.32 54996.76 88888.00 2020-10-03 17:33:11.000 277 13908.97 75.31 54997.67 88888.00 2020-10-03 17:33:12.000 277 13908.62 75.07 54997.86 88888.00 2020-10-03 17:33:13.000 277 13908.67 75.07 54997.86 88888.00 2020-10-03 17:33:14.000 277 13908.57 75.09 54997.80 88888.00 2020-10-03 17:33:15.000 277 13910.95 77.53 54995.30 88888.00 2020-10-03 17:33:16.000 277 13908.60 74.96 54997.80 88888.00 2020-10-03 17:33:17.000 277 13908.71 75.21 54997.68 88888.00 2020-10-03 17:33:18.000 277 13908.73 75.16 54997.70 88888.00 2020-10-03 17:33:19.000 277 13908.59 75.11 54997.75 88888.00 2020-10-03 17:33:20.000 277 13908.58 75.09 54997.64 88888.00 2020-10-03 17:33:21.000 277 13908.73 75.18 54997.61 88888.00 2020-10-03 17:33:22.000 277 13910.49 76.99 54995.81 88888.00 2020-10-03 17:33:23.000 277 13908.56 75.00 54997.80 88888.00 2020-10-03 17:33:24.000 277 13908.65 74.95 54997.71 88888.00 2020-10-03 17:33:25.000 277 13908.69 74.93 54997.57 88888.00 2020-10-03 17:33:26.000 277 13908.63 74.95 54997.82 88888.00 2020-10-03 17:33:27.000 277 13908.78 74.99 54997.62 88888.00 2020-10-03 17:33:28.000 277 13908.73 74.83 54997.79 88888.00 2020-10-03 17:33:29.000 277 13908.73 75.03 54997.68 88888.00 2020-10-03 17:33:30.000 277 13908.82 74.94 54997.71 88888.00 2020-10-03 17:33:31.000 277 13908.88 75.03 54997.46 88888.00 2020-10-03 17:33:32.000 277 13908.90 74.98 54997.62 88888.00 2020-10-03 17:33:33.000 277 13908.79 74.94 54997.83 88888.00 2020-10-03 17:33:34.000 277 13908.89 74.87 54997.63 88888.00 2020-10-03 17:33:35.000 277 13908.71 74.84 54997.83 88888.00 2020-10-03 17:33:36.000 277 13908.92 75.00 54997.77 88888.00 2020-10-03 17:33:37.000 277 13908.90 74.82 54997.73 88888.00 2020-10-03 17:33:38.000 277 13910.59 76.49 54996.09 88888.00 2020-10-03 17:33:39.000 277 13909.96 75.77 54996.83 88888.00 2020-10-03 17:33:40.000 277 13908.92 75.02 54997.82 88888.00 2020-10-03 17:33:41.000 277 13909.07 74.93 54997.68 88888.00 2020-10-03 17:33:42.000 277 13909.05 74.90 54997.80 88888.00 2020-10-03 17:33:43.000 277 13909.91 75.94 54996.94 88888.00 2020-10-03 17:33:44.000 277 13910.63 76.66 54996.25 88888.00 2020-10-03 17:33:45.000 277 13909.12 75.17 54997.64 88888.00 2020-10-03 17:33:46.000 277 13909.17 75.02 54997.63 88888.00 2020-10-03 17:33:47.000 277 13909.28 74.95 54997.68 88888.00 2020-10-03 17:33:48.000 277 13909.16 75.22 54997.69 88888.00 2020-10-03 17:33:49.000 277 13909.00 75.09 54997.76 88888.00 2020-10-03 17:33:50.000 277 13909.25 75.15 54997.60 88888.00 2020-10-03 17:33:51.000 277 13909.27 75.30 54997.58 88888.00 2020-10-03 17:33:52.000 277 13909.17 75.08 54997.55 88888.00 2020-10-03 17:33:53.000 277 13909.13 75.09 54997.62 88888.00 2020-10-03 17:33:54.000 277 13908.82 75.06 54997.88 88888.00 2020-10-03 17:33:55.000 277 13909.99 76.09 54996.73 88888.00 2020-10-03 17:33:56.000 277 13911.33 77.43 54995.25 88888.00 2020-10-03 17:33:57.000 277 13909.11 75.25 54997.61 88888.00 2020-10-03 17:33:58.000 277 13909.07 75.24 54997.60 88888.00 2020-10-03 17:33:59.000 277 13908.90 75.15 54997.75 88888.00 2020-10-03 17:34:00.000 277 13908.97 75.26 54997.66 88888.00 2020-10-03 17:34:01.000 277 13909.73 75.97 54996.89 88888.00 2020-10-03 17:34:02.000 277 13910.10 76.53 54996.34 88888.00 2020-10-03 17:34:03.000 277 13908.85 75.25 54997.46 88888.00 2020-10-03 17:34:04.000 277 13908.88 75.35 54997.72 88888.00 2020-10-03 17:34:05.000 277 13908.68 75.13 54997.84 88888.00 2020-10-03 17:34:06.000 277 13908.88 75.30 54997.52 88888.00 2020-10-03 17:34:07.000 277 13908.68 75.24 54997.82 88888.00 2020-10-03 17:34:08.000 277 13910.40 77.20 54995.69 88888.00 2020-10-03 17:34:09.000 277 13908.75 75.33 54997.40 88888.00 2020-10-03 17:34:10.000 277 13908.68 75.15 54997.71 88888.00 2020-10-03 17:34:11.000 277 13908.68 75.13 54997.78 88888.00 2020-10-03 17:34:12.000 277 13909.04 75.72 54997.35 88888.00 2020-10-03 17:34:13.000 277 13910.34 76.69 54995.96 88888.00 2020-10-03 17:34:14.000 277 13908.64 75.01 54997.79 88888.00 2020-10-03 17:34:15.000 277 13908.68 75.18 54997.67 88888.00 2020-10-03 17:34:16.000 277 13908.53 74.92 54997.71 88888.00 2020-10-03 17:34:17.000 277 13908.66 75.02 54997.67 88888.00 2020-10-03 17:34:18.000 277 13908.78 75.10 54997.73 88888.00 2020-10-03 17:34:19.000 277 13908.68 74.89 54997.65 88888.00 2020-10-03 17:34:20.000 277 13908.77 74.88 54997.73 88888.00 2020-10-03 17:34:21.000 277 13908.85 75.11 54997.64 88888.00 2020-10-03 17:34:22.000 277 13908.73 74.95 54997.79 88888.00 2020-10-03 17:34:23.000 277 13908.81 74.88 54997.67 88888.00 2020-10-03 17:34:24.000 277 13908.87 74.87 54997.62 88888.00 2020-10-03 17:34:25.000 277 13909.04 74.96 54997.43 88888.00 2020-10-03 17:34:26.000 277 13909.08 75.01 54997.59 88888.00 2020-10-03 17:34:27.000 277 13910.21 76.44 54996.13 88888.00 2020-10-03 17:34:28.000 277 13909.56 75.63 54996.78 88888.00 2020-10-03 17:34:29.000 277 13909.01 74.92 54997.41 88888.00 2020-10-03 17:34:30.000 277 13908.77 74.79 54997.69 88888.00 2020-10-03 17:34:31.000 277 13909.08 75.03 54997.60 88888.00 2020-10-03 17:34:32.000 277 13908.80 74.94 54997.62 88888.00 2020-10-03 17:34:33.000 277 13911.04 77.11 54995.32 88888.00 2020-10-03 17:34:34.000 277 13909.06 74.97 54997.38 88888.00 2020-10-03 17:34:35.000 277 13909.02 75.00 54997.55 88888.00 2020-10-03 17:34:36.000 277 13908.84 74.94 54997.68 88888.00 2020-10-03 17:34:37.000 277 13908.72 74.82 54997.65 88888.00 2020-10-03 17:34:38.000 277 13908.97 74.90 54997.53 88888.00 2020-10-03 17:34:39.000 277 13908.85 74.74 54997.52 88888.00 2020-10-03 17:34:40.000 277 13908.91 74.95 54997.51 88888.00 2020-10-03 17:34:41.000 277 13908.87 74.93 54997.46 88888.00 2020-10-03 17:34:42.000 277 13908.92 74.85 54997.49 88888.00 2020-10-03 17:34:43.000 277 13908.97 75.01 54997.49 88888.00 2020-10-03 17:34:44.000 277 13908.88 74.95 54997.59 88888.00 2020-10-03 17:34:45.000 277 13910.53 76.68 54995.93 88888.00 2020-10-03 17:34:46.000 277 13909.77 75.97 54996.47 88888.00 2020-10-03 17:34:47.000 277 13909.00 74.98 54997.36 88888.00 2020-10-03 17:34:48.000 277 13909.05 75.07 54997.48 88888.00 2020-10-03 17:34:49.000 277 13908.80 75.09 54997.47 88888.00 2020-10-03 17:34:50.000 277 13909.16 75.47 54997.26 88888.00 2020-10-03 17:34:51.000 277 13910.87 77.17 54995.51 88888.00 2020-10-03 17:34:52.000 277 13908.95 74.97 54997.52 88888.00 2020-10-03 17:34:53.000 277 13909.00 75.18 54997.52 88888.00 2020-10-03 17:34:54.000 277 13908.87 75.11 54997.69 88888.00 2020-10-03 17:34:55.000 277 13909.03 75.14 54997.34 88888.00 2020-10-03 17:34:56.000 277 13908.97 75.30 54997.43 88888.00 2020-10-03 17:34:57.000 277 13908.68 75.10 54997.68 88888.00 2020-10-03 17:34:58.000 277 13908.90 75.18 54997.39 88888.00 2020-10-03 17:34:59.000 277 13908.92 75.28 54997.27 88888.00 2020-10-03 17:35:00.000 277 13908.82 74.98 54997.50 88888.00 2020-10-03 17:35:01.000 277 13908.82 75.21 54997.55 88888.00 2020-10-03 17:35:02.000 277 13908.62 74.91 54997.68 88888.00 2020-10-03 17:35:03.000 277 13908.74 75.18 54997.41 88888.00 2020-10-03 17:35:04.000 277 13908.87 75.03 54997.37 88888.00 2020-10-03 17:35:05.000 277 13908.72 75.10 54997.45 88888.00 2020-10-03 17:35:06.000 277 13908.80 75.17 54997.32 88888.00 2020-10-03 17:35:07.000 277 13908.87 75.08 54997.46 88888.00 2020-10-03 17:35:08.000 277 13908.58 75.03 54997.57 88888.00 2020-10-03 17:35:09.000 277 13908.84 75.12 54997.33 88888.00 2020-10-03 17:35:10.000 277 13909.03 75.36 54997.25 88888.00 2020-10-03 17:35:11.000 277 13908.66 75.13 54997.45 88888.00 2020-10-03 17:35:12.000 277 13908.88 75.08 54997.27 88888.00 2020-10-03 17:35:13.000 277 13908.61 75.01 54997.47 88888.00 2020-10-03 17:35:14.000 277 13909.87 76.36 54996.15 88888.00 2020-10-03 17:35:15.000 277 13909.70 76.15 54996.39 88888.00 2020-10-03 17:35:16.000 277 13908.91 75.03 54997.34 88888.00 2020-10-03 17:35:17.000 277 13908.93 75.19 54997.45 88888.00 2020-10-03 17:35:18.000 277 13909.02 75.16 54997.27 88888.00 2020-10-03 17:35:19.000 277 13910.57 76.63 54995.59 88888.00 2020-10-03 17:35:20.000 277 13909.49 75.73 54996.79 88888.00 2020-10-03 17:35:21.000 277 13908.97 75.08 54997.18 88888.00 2020-10-03 17:35:22.000 277 13909.12 75.18 54997.14 88888.00 2020-10-03 17:35:23.000 277 13909.22 75.26 54997.06 88888.00 2020-10-03 17:35:24.000 277 13909.14 75.20 54997.19 88888.00 2020-10-03 17:35:25.000 277 13909.25 75.13 54997.05 88888.00 2020-10-03 17:35:26.000 277 13909.81 75.68 54996.62 88888.00 2020-10-03 17:35:27.000 277 13911.65 77.44 54994.63 88888.00 2020-10-03 17:35:28.000 277 13909.35 75.20 54997.08 88888.00 2020-10-03 17:35:29.000 277 13909.25 75.14 54997.22 88888.00 2020-10-03 17:35:30.000 277 13909.28 75.01 54996.94 88888.00 2020-10-03 17:35:31.000 277 13909.21 74.79 54997.14 88888.00 2020-10-03 17:35:32.000 277 13910.03 75.69 54996.15 88888.00 2020-10-03 17:35:33.000 277 13910.32 76.30 54995.91 88888.00 2020-10-03 17:35:34.000 277 13909.10 74.98 54997.04 88888.00 2020-10-03 17:35:35.000 277 13909.23 75.09 54996.88 88888.00 2020-10-03 17:35:36.000 277 13909.12 74.82 54996.97 88888.00 2020-10-03 17:35:37.000 277 13909.00 75.00 54997.10 88888.00 2020-10-03 17:35:38.000 277 13908.81 74.77 54997.23 88888.00 2020-10-03 17:35:39.000 277 13909.15 75.02 54996.88 88888.00 2020-10-03 17:35:40.000 277 13909.11 74.95 54997.01 88888.00 2020-10-03 17:35:41.000 277 13908.86 74.92 54997.26 88888.00 2020-10-03 17:35:42.000 277 13909.07 75.13 54997.07 88888.00 2020-10-03 17:35:43.000 277 13908.89 74.87 54997.08 88888.00 2020-10-03 17:35:44.000 277 13908.86 75.10 54997.10 88888.00 2020-10-03 17:35:45.000 277 13908.81 75.01 54997.10 88888.00 2020-10-03 17:35:46.000 277 13909.14 75.29 54996.67 88888.00 2020-10-03 17:35:47.000 277 13908.83 75.05 54997.12 88888.00 2020-10-03 17:35:48.000 277 13908.63 75.06 54997.10 88888.00 2020-10-03 17:35:49.000 277 13908.87 75.02 54997.01 88888.00 2020-10-03 17:35:50.000 277 13908.84 74.96 54997.10 88888.00 2020-10-03 17:35:51.000 277 13908.86 75.22 54997.06 88888.00 2020-10-03 17:35:52.000 277 13908.86 75.20 54997.22 88888.00 2020-10-03 17:35:53.000 277 13908.87 75.16 54996.93 88888.00 2020-10-03 17:35:54.000 277 13909.04 75.14 54997.00 88888.00 2020-10-03 17:35:55.000 277 13909.20 75.47 54996.89 88888.00 2020-10-03 17:35:56.000 277 13911.04 77.20 54995.01 88888.00 2020-10-03 17:35:57.000 277 13909.02 75.06 54997.29 88888.00 2020-10-03 17:35:58.000 277 13909.07 75.25 54997.15 88888.00 2020-10-03 17:35:59.000 277 13909.09 75.22 54997.06 88888.00 2020-10-03 17:36:00.000 277 13909.06 75.28 54997.27 88888.00 2020-10-03 17:36:01.000 277 13911.39 77.64 54995.02 88888.00 2020-10-03 17:36:02.000 277 13909.17 75.27 54997.42 88888.00 2020-10-03 17:36:03.000 277 13909.21 75.22 54997.10 88888.00 2020-10-03 17:36:04.000 277 13909.23 75.26 54997.25 88888.00 2020-10-03 17:36:05.000 277 13909.24 75.34 54997.39 88888.00 2020-10-03 17:36:06.000 277 13909.40 75.58 54997.00 88888.00 2020-10-03 17:36:07.000 277 13909.15 75.23 54997.34 88888.00 2020-10-03 17:36:08.000 277 13909.35 75.41 54997.30 88888.00 2020-10-03 17:36:09.000 277 13909.23 75.35 54997.34 88888.00 2020-10-03 17:36:10.000 277 13909.27 75.39 54997.30 88888.00 2020-10-03 17:36:11.000 277 13909.72 75.72 54996.84 88888.00 2020-10-03 17:36:12.000 277 13911.86 77.85 54994.68 88888.00 2020-10-03 17:36:13.000 277 13909.22 75.30 54997.29 88888.00 2020-10-03 17:36:14.000 277 13909.06 75.24 54997.35 88888.00 2020-10-03 17:36:15.000 277 13909.01 75.10 54997.46 88888.00 2020-10-03 17:36:16.000 277 13909.04 75.26 54997.44 88888.00 2020-10-03 17:36:17.000 277 13910.96 77.27 54995.18 88888.00 2020-10-03 17:36:18.000 277 13909.16 75.02 54997.16 88888.00 2020-10-03 17:36:19.000 277 13909.03 74.93 54997.43 88888.00 2020-10-03 17:36:20.000 277 13908.92 75.00 54997.38 88888.00 2020-10-03 17:36:21.000 277 13908.96 74.92 54997.33 88888.00 2020-10-03 17:36:22.000 277 13909.12 74.82 54997.31 88888.00 2020-10-03 17:36:23.000 277 13908.97 74.94 54997.32 88888.00 2020-10-03 17:36:24.000 277 13908.82 74.62 54997.37 88888.00 2020-10-03 17:36:25.000 277 13908.72 74.50 54997.31 88888.00 2020-10-03 17:36:26.000 277 13908.80 74.62 54997.45 88888.00 2020-10-03 17:36:27.000 277 13908.86 74.50 54997.31 88888.00 2020-10-03 17:36:28.000 277 13908.84 74.46 54997.27 88888.00 2020-10-03 17:36:29.000 277 13908.72 74.42 54997.35 88888.00 2020-10-03 17:36:30.000 277 13910.82 76.49 54995.20 88888.00 2020-10-03 17:36:31.000 277 13908.72 74.33 54997.36 88888.00 2020-10-03 17:36:32.000 277 13908.71 74.28 54997.17 88888.00 2020-10-03 17:36:33.000 277 13908.76 74.11 54997.34 88888.00 2020-10-03 17:36:34.000 277 13908.77 74.36 54997.29 88888.00 2020-10-03 17:36:35.000 277 13908.58 74.02 54997.36 88888.00 2020-10-03 17:36:36.000 277 13908.77 74.11 54997.35 88888.00 2020-10-03 17:36:37.000 277 13908.54 73.98 54997.63 88888.00 2020-10-03 17:36:38.000 277 13908.68 74.16 54997.18 88888.00 2020-10-03 17:36:39.000 277 13908.77 74.06 54997.15 88888.00 2020-10-03 17:36:40.000 277 13908.58 73.83 54997.20 88888.00 2020-10-03 17:36:41.000 277 13908.90 74.06 54997.11 88888.00 2020-10-03 17:36:42.000 277 13908.78 74.17 54997.20 88888.00 2020-10-03 17:36:43.000 277 13908.61 74.09 54997.33 88888.00 2020-10-03 17:36:44.000 277 13909.57 74.71 54996.25 88888.00 2020-10-03 17:36:45.000 277 13910.09 75.43 54995.99 88888.00 2020-10-03 17:36:46.000 277 13908.94 74.24 54997.21 88888.00 2020-10-03 17:36:47.000 277 13908.71 74.11 54997.37 88888.00 2020-10-03 17:36:48.000 277 13908.61 73.98 54997.31 88888.00 2020-10-03 17:36:49.000 277 13908.81 74.14 54997.23 88888.00 2020-10-03 17:36:50.000 277 13910.49 75.99 54995.34 88888.00 2020-10-03 17:36:51.000 277 13909.11 74.52 54996.82 88888.00 2020-10-03 17:36:52.000 277 13908.52 74.11 54997.41 88888.00 2020-10-03 17:36:53.000 277 13908.60 74.02 54997.14 88888.00 2020-10-03 17:36:54.000 277 13908.63 74.22 54997.01 88888.00 2020-10-03 17:36:55.000 277 13908.54 74.14 54997.32 88888.00 2020-10-03 17:36:56.000 277 13908.53 74.23 54997.13 88888.00 2020-10-03 17:36:57.000 277 13908.48 74.12 54997.08 88888.00 2020-10-03 17:36:58.000 277 13908.42 74.25 54997.13 88888.00 2020-10-03 17:36:59.000 277 13908.16 74.17 54997.24 88888.00 2020-10-03 17:37:00.000 277 13908.00 74.02 54997.19 88888.00 2020-10-03 17:37:01.000 277 13907.97 73.98 54997.14 88888.00 2020-10-03 17:37:02.000 277 13907.93 74.36 54997.09 88888.00 2020-10-03 17:37:03.000 277 13907.80 74.14 54997.04 88888.00 2020-10-03 17:37:04.000 277 13907.74 74.29 54997.06 88888.00 2020-10-03 17:37:05.000 277 13907.84 74.34 54996.82 88888.00 2020-10-03 17:37:06.000 277 13907.59 74.11 54997.15 88888.00 2020-10-03 17:37:07.000 277 13909.09 75.74 54995.49 88888.00 2020-10-03 17:37:08.000 277 13909.10 75.84 54995.20 88888.00 2020-10-03 17:37:09.000 277 13907.52 74.23 54997.05 88888.00 2020-10-03 17:37:10.000 277 13907.48 74.36 54996.97 88888.00 2020-10-03 17:37:11.000 277 13907.57 74.34 54996.79 88888.00 2020-10-03 17:37:12.000 277 13907.32 74.12 54996.89 88888.00 2020-10-03 17:37:13.000 277 13909.59 76.37 54994.56 88888.00 2020-10-03 17:37:14.000 277 13907.43 74.21 54996.97 88888.00 2020-10-03 17:37:15.000 277 13907.27 74.21 54996.90 88888.00 2020-10-03 17:37:16.000 277 13907.47 74.09 54996.79 88888.00 2020-10-03 17:37:17.000 277 13907.46 74.30 54996.89 88888.00 2020-10-03 17:37:18.000 277 13907.47 74.11 54996.93 88888.00 2020-10-03 17:37:19.000 277 13907.52 74.14 54996.72 88888.00 2020-10-03 17:37:20.000 277 13907.67 74.34 54996.81 88888.00 2020-10-03 17:37:21.000 277 13907.35 74.06 54997.05 88888.00 2020-10-03 17:37:22.000 277 13907.54 74.25 54996.80 88888.00 2020-10-03 17:37:23.000 277 13907.33 73.94 54996.73 88888.00 2020-10-03 17:37:24.000 277 13907.44 74.20 54996.77 88888.00 2020-10-03 17:37:25.000 277 13907.46 74.15 54996.57 88888.00 2020-10-03 17:37:26.000 277 13907.36 73.88 54996.74 88888.00 2020-10-03 17:37:27.000 277 13907.54 74.10 54996.83 88888.00 2020-10-03 17:37:28.000 277 13907.20 73.97 54996.87 88888.00 2020-10-03 17:37:29.000 277 13907.48 73.97 54996.58 88888.00 2020-10-03 17:37:30.000 277 13907.44 74.00 54996.62 88888.00 2020-10-03 17:37:31.000 277 13907.38 73.90 54996.75 88888.00 2020-10-03 17:37:32.000 277 13907.32 73.94 54996.84 88888.00 2020-10-03 17:37:33.000 277 13907.30 73.95 54996.87 88888.00 2020-10-03 17:37:34.000 277 13907.28 73.94 54996.68 88888.00 2020-10-03 17:37:35.000 277 13907.13 73.73 54996.66 88888.00 2020-10-03 17:37:36.000 277 13908.22 75.01 54995.66 88888.00 2020-10-03 17:37:37.000 277 13908.23 75.06 54995.58 88888.00 2020-10-03 17:37:38.000 277 13907.10 73.89 54996.48 88888.00 2020-10-03 17:37:39.000 277 13907.06 73.81 54996.64 88888.00 2020-10-03 17:37:40.000 277 13906.73 73.69 54996.73 88888.00 2020-10-03 17:37:41.000 277 13908.25 75.05 54995.35 88888.00 2020-10-03 17:37:42.000 277 13907.57 74.68 54995.90 88888.00 2020-10-03 17:37:43.000 277 13906.66 73.49 54996.68 88888.00 2020-10-03 17:37:44.000 277 13906.70 73.66 54996.61 88888.00 2020-10-03 17:37:45.000 277 13906.58 73.63 54996.59 88888.00 2020-10-03 17:37:46.000 277 13906.58 73.65 54996.53 88888.00 2020-10-03 17:37:47.000 277 13906.41 73.48 54996.58 88888.00 2020-10-03 17:37:48.000 277 13906.47 73.52 54996.54 88888.00 2020-10-03 17:37:49.000 277 13906.17 73.38 54996.75 88888.00 2020-10-03 17:37:50.000 277 13906.36 73.67 54996.59 88888.00 2020-10-03 17:37:51.000 277 13906.32 73.45 54996.28 88888.00 2020-10-03 17:37:52.000 277 13906.16 73.35 54996.54 88888.00 2020-10-03 17:37:53.000 277 13906.35 73.73 54996.47 88888.00 2020-10-03 17:37:54.000 277 13906.07 73.54 54996.63 88888.00 2020-10-03 17:37:55.000 277 13906.59 74.10 54996.06 88888.00 2020-10-03 17:37:56.000 277 13908.27 75.74 54994.12 88888.00 2020-10-03 17:37:57.000 277 13906.07 73.59 54996.36 88888.00 2020-10-03 17:37:58.000 277 13906.14 73.87 54996.42 88888.00 2020-10-03 17:37:59.000 277 13905.89 73.58 54996.33 88888.00 2020-10-03 17:38:00.000 277 13906.15 73.76 54996.30 88888.00 2020-10-03 17:38:01.000 277 13907.90 75.68 54994.42 88888.00 2020-10-03 17:38:02.000 277 13906.71 74.13 54995.76 88888.00 2020-10-03 17:38:03.000 277 13906.25 73.92 54996.30 88888.00 2020-10-03 17:38:04.000 277 13906.28 73.70 54996.32 88888.00 2020-10-03 17:38:05.000 277 13906.28 73.84 54996.36 88888.00 2020-10-03 17:38:06.000 277 13906.54 73.98 54996.39 88888.00 2020-10-03 17:38:07.000 277 13906.33 73.96 54996.40 88888.00 2020-10-03 17:38:08.000 277 13906.62 74.08 54996.35 88888.00 2020-10-03 17:38:09.000 277 13906.77 74.19 54996.10 88888.00 2020-10-03 17:38:10.000 277 13907.75 75.28 54995.15 88888.00 2020-10-03 17:38:11.000 277 13907.69 75.33 54995.35 88888.00 2020-10-03 17:38:12.000 277 13906.66 74.17 54996.24 88888.00 2020-10-03 17:38:13.000 277 13907.00 74.40 54996.03 88888.00 2020-10-03 17:38:14.000 277 13906.68 74.11 54996.38 88888.00 2020-10-03 17:38:15.000 277 13906.75 74.52 54996.34 88888.00 2020-10-03 17:38:16.000 277 13906.70 74.25 54996.35 88888.00 2020-10-03 17:38:17.000 277 13906.97 74.63 54996.17 88888.00 2020-10-03 17:38:18.000 277 13906.79 74.49 54996.27 88888.00 2020-10-03 17:38:19.000 277 13906.64 74.39 54996.31 88888.00 2020-10-03 17:38:20.000 277 13906.97 74.49 54996.20 88888.00 2020-10-03 17:38:21.000 277 13906.72 74.44 54996.43 88888.00 2020-10-03 17:38:22.000 277 13906.82 74.81 54996.37 88888.00 2020-10-03 17:38:23.000 277 13906.73 74.53 54996.42 88888.00 2020-10-03 17:38:24.000 277 13906.76 74.52 54996.46 88888.00 2020-10-03 17:38:25.000 277 13909.05 76.84 54994.19 88888.00 2020-10-03 17:38:26.000 277 13906.98 74.86 54996.35 88888.00 2020-10-03 17:38:27.000 277 13906.91 74.80 54996.36 88888.00 2020-10-03 17:38:28.000 277 13906.96 74.73 54996.33 88888.00 2020-10-03 17:38:29.000 277 13906.96 74.85 54996.52 88888.00 2020-10-03 17:38:30.000 277 13907.63 75.46 54995.77 88888.00 2020-10-03 17:38:31.000 277 13908.56 76.32 54994.79 88888.00 2020-10-03 17:38:32.000 277 13906.94 74.76 54996.61 88888.00 2020-10-03 17:38:33.000 277 13907.23 75.07 54996.45 88888.00 2020-10-03 17:38:34.000 277 13907.15 74.96 54996.40 88888.00 2020-10-03 17:38:35.000 277 13907.20 74.76 54996.42 88888.00 2020-10-03 17:38:36.000 277 13907.25 74.93 54996.45 88888.00 2020-10-03 17:38:37.000 277 13907.27 75.03 54996.19 88888.00 2020-10-03 17:38:38.000 277 13907.34 74.89 54996.46 88888.00 2020-10-03 17:38:39.000 277 13907.50 74.97 54996.55 88888.00 2020-10-03 17:38:40.000 277 13907.46 74.87 54996.51 88888.00 2020-10-03 17:38:41.000 277 13907.70 75.01 54996.33 88888.00 2020-10-03 17:38:42.000 277 13907.69 74.83 54996.57 88888.00 2020-10-03 17:38:43.000 277 13907.81 74.97 54996.62 88888.00 2020-10-03 17:38:44.000 277 13907.80 74.91 54996.52 88888.00 2020-10-03 17:38:45.000 277 13908.44 75.41 54996.02 88888.00 2020-10-03 17:38:46.000 277 13910.60 77.56 54993.87 88888.00 2020-10-03 17:38:47.000 277 13908.25 75.16 54996.54 88888.00 2020-10-03 17:38:48.000 277 13908.29 75.06 54996.64 88888.00 2020-10-03 17:38:49.000 277 13908.54 75.16 54996.51 88888.00 2020-10-03 17:38:50.000 277 13908.35 74.94 54996.80 88888.00 2020-10-03 17:38:51.000 277 13909.70 76.08 54995.44 88888.00 2020-10-03 17:38:52.000 277 13909.46 75.84 54995.96 88888.00 2020-10-03 17:38:53.000 277 13908.66 75.17 54996.83 88888.00 2020-10-03 17:38:54.000 277 13908.63 74.96 54996.93 88888.00 2020-10-03 17:38:55.000 277 13908.74 74.98 54996.94 88888.00 2020-10-03 17:38:56.000 277 13908.87 74.99 54996.85 88888.00 2020-10-03 17:38:57.000 277 13908.88 75.11 54997.00 88888.00 2020-10-03 17:38:58.000 277 13908.82 74.93 54996.85 88888.00 2020-10-03 17:38:59.000 277 13908.71 74.82 54997.07 88888.00 2020-10-03 17:39:00.000 277 13908.70 74.89 54997.30 88888.00 2020-10-03 17:39:01.000 277 13908.88 74.99 54997.06 88888.00 2020-10-03 17:39:02.000 277 13908.66 74.77 54997.20 88888.00 2020-10-03 17:39:03.000 277 13908.97 74.88 54997.10 88888.00 2020-10-03 17:39:04.000 277 13908.91 74.87 54997.23 88888.00 2020-10-03 17:39:05.000 277 13908.97 74.96 54997.15 88888.00 2020-10-03 17:39:06.000 277 13908.94 74.80 54997.06 88888.00 2020-10-03 17:39:07.000 277 13908.96 74.68 54997.15 88888.00 2020-10-03 17:39:08.000 277 13908.83 74.61 54997.34 88888.00 2020-10-03 17:39:09.000 277 13909.09 75.09 54997.22 88888.00 2020-10-03 17:39:10.000 277 13909.10 74.79 54997.19 88888.00 2020-10-03 17:39:11.000 277 13909.20 74.71 54997.20 88888.00 2020-10-03 17:39:12.000 277 13909.24 74.78 54997.18 88888.00 2020-10-03 17:39:13.000 277 13909.30 74.69 54997.22 88888.00 2020-10-03 17:39:14.000 277 13909.59 74.90 54997.02 88888.00 2020-10-03 17:39:15.000 277 13911.20 76.42 54995.44 88888.00 2020-10-03 17:39:16.000 277 13909.22 74.48 54997.56 88888.00 2020-10-03 17:39:17.000 277 13909.34 74.67 54997.32 88888.00 2020-10-03 17:39:18.000 277 13909.45 74.46 54997.36 88888.00 2020-10-03 17:39:19.000 277 13909.43 74.54 54997.50 88888.00 2020-10-03 17:39:20.000 277 13911.44 76.55 54995.38 88888.00 2020-10-03 17:39:21.000 277 13909.47 74.32 54997.50 88888.00 2020-10-03 17:39:22.000 277 13909.46 74.06 54997.62 88888.00 2020-10-03 17:39:23.000 277 13909.54 74.07 54997.58 88888.00 2020-10-03 17:39:24.000 277 13909.34 73.98 54997.67 88888.00 2020-10-03 17:39:25.000 277 13909.44 74.08 54997.58 88888.00 2020-10-03 17:39:26.000 277 13909.40 73.80 54997.69 88888.00 2020-10-03 17:39:27.000 277 13909.52 73.80 54997.60 88888.00 2020-10-03 17:39:28.000 277 13909.30 73.89 54997.72 88888.00 2020-10-03 17:39:29.000 277 13909.25 73.80 54997.68 88888.00 2020-10-03 17:39:30.000 277 13909.20 73.52 54997.81 88888.00 2020-10-03 17:39:31.000 277 13909.28 73.74 54997.77 88888.00 2020-10-03 17:39:32.000 277 13909.08 73.61 54997.88 88888.00 2020-10-03 17:39:33.000 277 13909.15 73.50 54997.75 88888.00 2020-10-03 17:39:34.000 277 13909.23 73.55 54997.72 88888.00 2020-10-03 17:39:35.000 277 13909.22 73.64 54997.61 88888.00 2020-10-03 17:39:36.000 277 13909.13 73.68 54997.95 88888.00 2020-10-03 17:39:37.000 277 13908.89 73.48 54997.97 88888.00 2020-10-03 17:39:38.000 277 13910.87 75.50 54995.90 88888.00 2020-10-03 17:39:39.000 277 13909.88 74.49 54996.73 88888.00 2020-10-03 17:39:40.000 277 13908.82 73.53 54997.74 88888.00 2020-10-03 17:39:41.000 277 13908.70 73.62 54997.79 88888.00 2020-10-03 17:39:42.000 277 13908.62 73.39 54997.86 88888.00 2020-10-03 17:39:43.000 277 13909.44 74.33 54996.78 88888.00 2020-10-03 17:39:44.000 277 13909.65 74.76 54996.56 88888.00 2020-10-03 17:39:45.000 277 13908.18 73.34 54997.96 88888.00 2020-10-03 17:39:46.000 277 13908.32 73.41 54997.67 88888.00 2020-10-03 17:39:47.000 277 13908.16 73.27 54997.81 88888.00 2020-10-03 17:39:48.000 277 13908.44 73.66 54997.50 88888.00 2020-10-03 17:39:49.000 277 13908.08 73.49 54997.89 88888.00 2020-10-03 17:39:50.000 277 13908.00 73.41 54997.72 88888.00 2020-10-03 17:39:51.000 277 13908.17 73.44 54997.56 88888.00 2020-10-03 17:39:52.000 277 13908.18 73.58 54997.61 88888.00 2020-10-03 17:39:53.000 277 13908.02 73.53 54997.72 88888.00 2020-10-03 17:39:54.000 277 13907.90 73.40 54997.62 88888.00 2020-10-03 17:39:55.000 277 13907.91 73.38 54997.64 88888.00 2020-10-03 17:39:56.000 277 13907.76 73.39 54997.84 88888.00 2020-10-03 17:39:57.000 277 13908.02 73.49 54997.60 88888.00 2020-10-03 17:39:58.000 277 13908.08 73.46 54997.50 88888.00 2020-10-03 17:39:59.000 277 13907.93 73.33 54997.73 88888.00 2020-10-03 17:40:00.000 277 13908.00 73.52 54997.68 88888.00 2020-10-03 17:40:01.000 277 13908.17 73.55 54997.62 88888.00 2020-10-03 17:40:02.000 277 13907.73 73.32 54997.84 88888.00 2020-10-03 17:40:03.000 277 13907.98 73.43 54997.51 88888.00 2020-10-03 17:40:04.000 277 13907.89 73.11 54997.74 88888.00 2020-10-03 17:40:05.000 277 13908.07 73.49 54997.50 88888.00 2020-10-03 17:40:06.000 277 13908.01 73.43 54997.70 88888.00 2020-10-03 17:40:07.000 277 13909.28 74.59 54996.34 88888.00 2020-10-03 17:40:08.000 277 13909.04 74.43 54996.60 88888.00 2020-10-03 17:40:09.000 277 13907.91 73.07 54997.60 88888.00 2020-10-03 17:40:10.000 277 13907.95 73.17 54997.74 88888.00 2020-10-03 17:40:11.000 277 13907.87 73.15 54997.68 88888.00 2020-10-03 17:40:12.000 277 13907.80 73.13 54997.67 88888.00 2020-10-03 17:40:13.000 277 13910.11 75.49 54995.31 88888.00 2020-10-03 17:40:14.000 277 13907.80 73.06 54997.78 88888.00 2020-10-03 17:40:15.000 277 13907.95 73.02 54997.51 88888.00 2020-10-03 17:40:16.000 277 13908.03 73.09 54997.50 88888.00 2020-10-03 17:40:17.000 277 13907.78 73.05 54997.74 88888.00 2020-10-03 17:40:18.000 277 13907.95 73.10 54997.50 88888.00 2020-10-03 17:40:19.000 277 13907.75 72.79 54997.58 88888.00 2020-10-03 17:40:20.000 277 13907.88 72.86 54997.49 88888.00 2020-10-03 17:40:21.000 277 13907.93 72.79 54997.70 88888.00 2020-10-03 17:40:22.000 277 13907.83 72.85 54997.54 88888.00 2020-10-03 17:40:23.000 277 13907.96 72.67 54997.55 88888.00 2020-10-03 17:40:24.000 277 13908.06 72.93 54997.48 88888.00 2020-10-03 17:40:25.000 277 13908.09 72.98 54997.40 88888.00 2020-10-03 17:40:26.000 277 13907.93 72.77 54997.47 88888.00 2020-10-03 17:40:27.000 277 13908.06 72.82 54997.48 88888.00 2020-10-03 17:40:28.000 277 13907.89 72.59 54997.43 88888.00 2020-10-03 17:40:29.000 277 13907.93 72.75 54997.55 88888.00 2020-10-03 17:40:30.000 277 13907.81 72.72 54997.41 88888.00 2020-10-03 17:40:31.000 277 13907.70 72.50 54997.54 88888.00 2020-10-03 17:40:32.000 277 13908.03 72.61 54997.22 88888.00 2020-10-03 17:40:33.000 277 13907.76 72.60 54997.50 88888.00 2020-10-03 17:40:34.000 277 13907.63 72.72 54997.47 88888.00 2020-10-03 17:40:35.000 277 13909.63 74.69 54995.30 88888.00 2020-10-03 17:40:36.000 277 13908.68 73.70 54996.21 88888.00 2020-10-03 17:40:37.000 277 13907.58 72.73 54997.34 88888.00 2020-10-03 17:40:38.000 277 13907.31 72.70 54997.28 88888.00 2020-10-03 17:40:39.000 277 13907.26 72.59 54997.35 88888.00 2020-10-03 17:40:40.000 277 13908.79 73.99 54995.76 88888.00 2020-10-03 17:40:41.000 277 13907.89 73.19 54996.57 88888.00 2020-10-03 17:40:42.000 277 13909.36 74.78 54995.10 88888.00 2020-10-03 17:40:43.000 277 13906.93 72.60 54997.52 88888.00 2020-10-03 17:40:44.000 277 13907.13 72.73 54997.19 88888.00 2020-10-03 17:40:45.000 277 13906.99 72.60 54997.28 88888.00 2020-10-03 17:40:46.000 277 13907.06 72.60 54997.38 88888.00 2020-10-03 17:40:47.000 277 13907.10 72.75 54997.27 88888.00 2020-10-03 17:40:48.000 277 13906.72 72.37 54997.28 88888.00 2020-10-03 17:40:49.000 277 13906.97 72.74 54997.01 88888.00 2020-10-03 17:40:50.000 277 13906.96 72.61 54997.10 88888.00 2020-10-03 17:40:51.000 277 13906.81 72.66 54997.18 88888.00 2020-10-03 17:40:52.000 277 13906.84 72.93 54997.13 88888.00 2020-10-03 17:40:53.000 277 13906.88 73.01 54996.91 88888.00 2020-10-03 17:40:54.000 277 13906.80 72.83 54996.93 88888.00 2020-10-03 17:40:55.000 277 13906.78 72.97 54997.05 88888.00 2020-10-03 17:40:56.000 277 13906.70 73.06 54997.07 88888.00 2020-10-03 17:40:57.000 277 13906.66 73.02 54997.06 88888.00 2020-10-03 17:40:58.000 277 13906.92 73.09 54996.86 88888.00 2020-10-03 17:40:59.000 277 13906.79 73.34 54996.89 88888.00 2020-10-03 17:41:00.000 277 13906.63 73.32 54997.01 88888.00 2020-10-03 17:41:01.000 277 13906.72 73.22 54996.90 88888.00 2020-10-03 17:41:02.000 277 13906.73 73.30 54997.10 88888.00 2020-10-03 17:41:03.000 277 13906.76 73.58 54996.85 88888.00 2020-10-03 17:41:04.000 277 13906.80 73.59 54996.67 88888.00 2020-10-03 17:41:05.000 277 13906.66 73.59 54996.77 88888.00 2020-10-03 17:41:06.000 277 13908.24 74.98 54995.28 88888.00 2020-10-03 17:41:07.000 277 13907.48 74.42 54996.11 88888.00 2020-10-03 17:41:08.000 277 13906.87 73.93 54996.87 88888.00 2020-10-03 17:41:09.000 277 13906.70 73.73 54996.95 88888.00 2020-10-03 17:41:10.000 277 13907.00 73.85 54996.65 88888.00 2020-10-03 17:41:11.000 277 13907.58 74.53 54996.18 88888.00 2020-10-03 17:41:12.000 277 13908.62 75.72 54995.16 88888.00 2020-10-03 17:41:13.000 277 13907.11 73.99 54996.64 88888.00 2020-10-03 17:41:14.000 277 13907.02 73.89 54996.82 88888.00 2020-10-03 17:41:15.000 277 13907.03 74.11 54996.73 88888.00 2020-10-03 17:41:16.000 277 13907.04 74.18 54996.89 88888.00 2020-10-03 17:41:17.000 277 13907.08 74.16 54996.89 88888.00 2020-10-03 17:41:18.000 277 13907.12 74.27 54996.86 88888.00 2020-10-03 17:41:19.000 277 13907.06 74.26 54996.75 88888.00 2020-10-03 17:41:20.000 277 13907.44 74.39 54996.53 88888.00 2020-10-03 17:41:21.000 277 13907.15 74.28 54996.83 88888.00 2020-10-03 17:41:22.000 277 13907.10 74.37 54996.69 88888.00 2020-10-03 17:41:23.000 277 13907.29 74.38 54996.66 88888.00 2020-10-03 17:41:24.000 277 13907.21 74.31 54996.68 88888.00 2020-10-03 17:41:25.000 277 13907.10 74.53 54996.71 88888.00 2020-10-03 17:41:26.000 277 13906.96 74.32 54996.76 88888.00 2020-10-03 17:41:27.000 277 13907.01 74.50 54996.76 88888.00 2020-10-03 17:41:28.000 277 13908.79 76.41 54994.84 88888.00 2020-10-03 17:41:29.000 277 13908.16 75.72 54995.39 88888.00 2020-10-03 17:41:30.000 277 13906.76 74.36 54996.70 88888.00 2020-10-03 17:41:31.000 277 13906.77 74.43 54996.67 88888.00 2020-10-03 17:41:32.000 277 13906.68 74.52 54996.51 88888.00 2020-10-03 17:41:33.000 277 13907.81 75.61 54995.34 88888.00 2020-10-03 17:41:34.000 277 13907.64 75.54 54995.62 88888.00 2020-10-03 17:41:35.000 277 13906.50 74.47 54996.83 88888.00 2020-10-03 17:41:36.000 277 13906.71 74.68 54996.51 88888.00 2020-10-03 17:41:37.000 277 13906.58 74.70 54996.49 88888.00 2020-10-03 17:41:38.000 277 13906.54 74.48 54996.59 88888.00 2020-10-03 17:41:39.000 277 13906.70 74.52 54996.33 88888.00 2020-10-03 17:41:40.000 277 13906.60 74.57 54996.66 88888.00 2020-10-03 17:41:41.000 277 13906.66 74.55 54996.27 88888.00 2020-10-03 17:41:42.000 277 13906.78 74.55 54996.39 88888.00 2020-10-03 17:41:43.000 277 13906.39 74.40 54996.68 88888.00 2020-10-03 17:41:44.000 277 13906.46 74.50 54996.58 88888.00 2020-10-03 17:41:45.000 277 13906.49 74.39 54996.46 88888.00 2020-10-03 17:41:46.000 277 13906.72 74.49 54996.45 88888.00 2020-10-03 17:41:47.000 277 13906.48 74.31 54996.68 88888.00 2020-10-03 17:41:48.000 277 13906.76 74.43 54996.34 88888.00 2020-10-03 17:41:49.000 277 13906.63 74.35 54996.44 88888.00 2020-10-03 17:41:50.000 277 13906.70 74.32 54996.43 88888.00 2020-10-03 17:41:51.000 277 13906.88 74.40 54996.31 88888.00 2020-10-03 17:41:52.000 277 13906.77 74.24 54996.67 88888.00 2020-10-03 17:41:53.000 277 13907.02 74.32 54996.30 88888.00 2020-10-03 17:41:54.000 277 13906.97 74.29 54996.64 88888.00 2020-10-03 17:41:55.000 277 13908.42 75.66 54995.17 88888.00 2020-10-03 17:41:56.000 277 13907.70 75.08 54995.78 88888.00 2020-10-03 17:41:57.000 277 13908.72 75.78 54995.15 88888.00 2020-10-03 17:41:58.000 277 13907.63 74.88 54995.96 88888.00 2020-10-03 17:41:59.000 277 13907.11 74.17 54996.42 88888.00 2020-10-03 17:42:00.000 277 13907.35 74.28 54996.59 88888.00 2020-10-03 17:42:01.000 277 13907.26 74.24 54996.66 88888.00 2020-10-03 17:42:02.000 277 13907.31 74.48 54996.47 88888.00 2020-10-03 17:42:03.000 277 13909.18 76.31 54994.64 88888.00 2020-10-03 17:42:04.000 277 13907.18 74.23 54996.83 88888.00 2020-10-03 17:42:05.000 277 13907.29 74.31 54996.58 88888.00 2020-10-03 17:42:06.000 277 13907.27 74.28 54996.58 88888.00 2020-10-03 17:42:07.000 277 13907.31 74.50 54996.50 88888.00 2020-10-03 17:42:08.000 277 13907.24 74.50 54996.64 88888.00 2020-10-03 17:42:09.000 277 13907.10 74.25 54996.69 88888.00 2020-10-03 17:42:10.000 277 13907.15 74.37 54996.64 88888.00 2020-10-03 17:42:11.000 277 13906.86 74.31 54996.80 88888.00 2020-10-03 17:42:12.000 277 13906.97 74.51 54996.58 88888.00 2020-10-03 17:42:13.000 277 13907.04 74.35 54996.53 88888.00 2020-10-03 17:42:14.000 277 13906.80 74.42 54996.67 88888.00 2020-10-03 17:42:15.000 277 13908.25 75.98 54995.06 88888.00 2020-10-03 17:42:16.000 277 13907.77 75.78 54995.55 88888.00 2020-10-03 17:42:17.000 277 13906.60 74.46 54996.73 88888.00 2020-10-03 17:42:18.000 277 13906.81 74.47 54996.47 88888.00 2020-10-03 17:42:19.000 277 13906.72 74.60 54996.50 88888.00 2020-10-03 17:42:20.000 277 13906.96 75.11 54996.34 88888.00 2020-10-03 17:42:21.000 277 13908.49 76.68 54994.74 88888.00 2020-10-03 17:42:22.000 277 13906.76 74.87 54996.38 88888.00 2020-10-03 17:42:23.000 277 13906.77 75.07 54996.54 88888.00 2020-10-03 17:42:24.000 277 13906.66 74.93 54996.58 88888.00 2020-10-03 17:42:25.000 277 13906.74 75.03 54996.34 88888.00 2020-10-03 17:42:26.000 277 13906.94 75.19 54996.44 88888.00 2020-10-03 17:42:27.000 277 13906.91 75.06 54996.23 88888.00 2020-10-03 17:42:28.000 277 13907.18 75.30 54996.13 88888.00 2020-10-03 17:42:29.000 277 13906.90 75.40 54996.32 88888.00 2020-10-03 17:42:30.000 277 13906.83 75.32 54996.36 88888.00 2020-10-03 17:42:31.000 277 13907.12 75.45 54996.13 88888.00 2020-10-03 17:42:32.000 277 13907.00 75.30 54996.37 88888.00 2020-10-03 17:42:33.000 277 13907.16 75.56 54996.23 88888.00 2020-10-03 17:42:34.000 277 13907.06 75.51 54996.15 88888.00 2020-10-03 17:42:35.000 277 13906.72 75.08 54996.56 88888.00 2020-10-03 17:42:36.000 277 13908.95 77.29 54994.35 88888.00 2020-10-03 17:42:37.000 277 13907.12 75.43 54996.29 88888.00 2020-10-03 17:42:38.000 277 13906.66 75.19 54996.65 88888.00 2020-10-03 17:42:39.000 277 13906.81 75.42 54996.47 88888.00 2020-10-03 17:42:40.000 277 13906.80 75.33 54996.37 88888.00 2020-10-03 17:42:41.000 277 13906.99 75.55 54996.43 88888.00 2020-10-03 17:42:42.000 277 13906.88 75.45 54996.48 88888.00 2020-10-03 17:42:43.000 277 13906.76 75.49 54996.45 88888.00 2020-10-03 17:42:44.000 277 13906.73 75.47 54996.51 88888.00 2020-10-03 17:42:45.000 277 13907.33 75.90 54995.84 88888.00 2020-10-03 17:42:46.000 277 13908.85 77.62 54994.40 88888.00 2020-10-03 17:42:47.000 277 13907.08 75.76 54996.27 88888.00 2020-10-03 17:42:48.000 277 13907.24 75.89 54996.17 88888.00 2020-10-03 17:42:49.000 277 13907.08 75.68 54996.26 88888.00 2020-10-03 17:42:50.000 277 13907.41 75.97 54996.15 88888.00 2020-10-03 17:42:51.000 277 13909.24 77.91 54994.32 88888.00 2020-10-03 17:42:52.000 277 13907.74 76.32 54995.76 88888.00 2020-10-03 17:42:53.000 277 13907.75 76.02 54995.88 88888.00 2020-10-03 17:42:54.000 277 13907.64 76.03 54996.05 88888.00 2020-10-03 17:42:55.000 277 13908.07 76.25 54995.88 88888.00 2020-10-03 17:42:56.000 277 13907.75 75.97 54995.99 88888.00 2020-10-03 17:42:57.000 277 13908.01 75.89 54995.83 88888.00 2020-10-03 17:42:58.000 277 13907.99 75.97 54996.12 88888.00 2020-10-03 17:42:59.000 277 13907.98 76.11 54995.96 88888.00 2020-10-03 17:43:00.000 277 13910.21 78.01 54993.71 88888.00 2020-10-03 17:43:01.000 277 13909.10 76.86 54994.72 88888.00 2020-10-03 17:43:02.000 277 13907.89 75.84 54995.91 88888.00 2020-10-03 17:43:03.000 277 13907.96 75.84 54995.83 88888.00 2020-10-03 17:43:04.000 277 13908.06 75.89 54995.89 88888.00 2020-10-03 17:43:05.000 277 13909.19 77.20 54994.59 88888.00 2020-10-03 17:43:06.000 277 13908.97 76.81 54994.73 88888.00 2020-10-03 17:43:07.000 277 13908.17 75.81 54995.82 88888.00 2020-10-03 17:43:08.000 277 13908.24 76.03 54995.77 88888.00 2020-10-03 17:43:09.000 277 13908.35 75.94 54995.86 88888.00 2020-10-03 17:43:10.000 277 13908.34 75.89 54995.80 88888.00 2020-10-03 17:43:11.000 277 13908.62 76.10 54995.68 88888.00 2020-10-03 17:43:12.000 277 13908.40 76.10 54995.94 88888.00 2020-10-03 17:43:13.000 277 13908.63 76.13 54995.68 88888.00 2020-10-03 17:43:14.000 277 13908.61 76.11 54995.80 88888.00 2020-10-03 17:43:15.000 277 13908.82 76.17 54995.80 88888.00 2020-10-03 17:43:16.000 277 13908.87 76.32 54995.76 88888.00 2020-10-03 17:43:17.000 277 13908.66 76.24 54995.99 88888.00 2020-10-03 17:43:18.000 277 13908.97 76.23 54995.77 88888.00 2020-10-03 17:43:19.000 277 13908.87 76.39 54995.97 88888.00 2020-10-03 17:43:20.000 277 13908.76 76.42 54996.03 88888.00 2020-10-03 17:43:21.000 277 13908.85 76.29 54995.78 88888.00 2020-10-03 17:43:22.000 277 13908.73 76.25 54996.12 88888.00 2020-10-03 17:43:23.000 277 13908.71 76.47 54995.85 88888.00 2020-10-03 17:43:24.000 277 13908.63 76.50 54995.93 88888.00 2020-10-03 17:43:25.000 277 13908.41 76.37 54996.02 88888.00 2020-10-03 17:43:26.000 277 13908.45 76.39 54995.98 88888.00 2020-10-03 17:43:27.000 277 13908.33 76.31 54995.95 88888.00 2020-10-03 17:43:28.000 277 13908.43 76.36 54995.69 88888.00 2020-10-03 17:43:29.000 277 13909.98 78.00 54994.27 88888.00 2020-10-03 17:43:30.000 277 13908.63 76.78 54995.41 88888.00 2020-10-03 17:43:31.000 277 13908.16 76.40 54995.89 88888.00 2020-10-03 17:43:32.000 277 13908.15 76.38 54995.84 88888.00 2020-10-03 17:43:33.000 277 13908.09 76.29 54996.07 88888.00 2020-10-03 17:43:34.000 277 13908.70 76.82 54995.57 88888.00 2020-10-03 17:43:35.000 277 13910.04 78.53 54994.08 88888.00 2020-10-03 17:43:36.000 277 13908.14 76.58 54996.09 88888.00 2020-10-03 17:43:37.000 277 13908.34 76.53 54995.92 88888.00 2020-10-03 17:43:38.000 277 13908.40 76.57 54996.08 88888.00 2020-10-03 17:43:39.000 277 13908.18 76.68 54996.16 88888.00 2020-10-03 17:43:40.000 277 13908.48 76.93 54996.00 88888.00 2020-10-03 17:43:41.000 277 13908.29 76.89 54996.10 88888.00 2020-10-03 17:43:42.000 277 13908.39 76.78 54995.95 88888.00 2020-10-03 17:43:43.000 277 13908.66 76.99 54996.00 88888.00 2020-10-03 17:43:44.000 277 13908.59 77.07 54996.07 88888.00 2020-10-03 17:43:45.000 277 13908.47 76.76 54996.12 88888.00 2020-10-03 17:43:46.000 277 13908.60 76.92 54996.07 88888.00 2020-10-03 17:43:47.000 277 13908.49 76.78 54996.41 88888.00 2020-10-03 17:43:48.000 277 13908.58 76.99 54996.31 88888.00 2020-10-03 17:43:49.000 277 13908.48 76.72 54996.29 88888.00 2020-10-03 17:43:50.000 277 13908.72 76.98 54996.16 88888.00 2020-10-03 17:43:51.000 277 13908.72 77.16 54996.26 88888.00 2020-10-03 17:43:52.000 277 13908.54 77.00 54996.37 88888.00 2020-10-03 17:43:53.000 277 13908.69 76.89 54996.42 88888.00 2020-10-03 17:43:54.000 277 13910.83 79.09 54994.24 88888.00 2020-10-03 17:43:55.000 277 13909.72 77.93 54995.41 88888.00 2020-10-03 17:43:56.000 277 13908.69 77.07 54996.45 88888.00 2020-10-03 17:43:57.000 277 13908.60 77.09 54996.54 88888.00 2020-10-03 17:43:58.000 277 13908.64 77.02 54996.50 88888.00 2020-10-03 17:43:59.000 277 13909.82 78.27 54995.25 88888.00 2020-10-03 17:44:00.000 277 13909.82 78.08 54995.25 88888.00 2020-10-03 17:44:01.000 277 13908.55 76.95 54996.50 88888.00 2020-10-03 17:44:02.000 277 13908.58 77.03 54996.68 88888.00 2020-10-03 17:44:03.000 277 13908.84 77.17 54996.50 88888.00 2020-10-03 17:44:04.000 277 13908.53 77.10 54996.61 88888.00 2020-10-03 17:44:05.000 277 13908.68 77.08 54996.31 88888.00 2020-10-03 17:44:06.000 277 13908.75 77.11 54996.57 88888.00 2020-10-03 17:44:07.000 277 13908.52 77.13 54996.46 88888.00 2020-10-03 17:44:08.000 277 13908.49 77.04 54996.60 88888.00 2020-10-03 17:44:09.000 277 13908.47 76.89 54996.46 88888.00 2020-10-03 17:44:10.000 277 13908.21 76.80 54996.50 88888.00 2020-10-03 17:44:11.000 277 13908.60 76.98 54996.37 88888.00 2020-10-03 17:44:12.000 277 13908.50 77.07 54996.50 88888.00 2020-10-03 17:44:13.000 277 13908.31 76.74 54996.46 88888.00 2020-10-03 17:44:14.000 277 13908.45 76.97 54996.49 88888.00 2020-10-03 17:44:15.000 277 13908.50 76.81 54996.32 88888.00 2020-10-03 17:44:16.000 277 13908.31 76.65 54996.58 88888.00 2020-10-03 17:44:17.000 277 13908.47 76.77 54996.48 88888.00 2020-10-03 17:44:18.000 277 13908.15 76.48 54996.60 88888.00 2020-10-03 17:44:19.000 277 13908.57 76.66 54996.38 88888.00 2020-10-03 17:44:20.000 277 13908.37 76.52 54996.63 88888.00 2020-10-03 17:44:21.000 277 13908.35 76.61 54996.63 88888.00 2020-10-03 17:44:22.000 277 13908.58 76.45 54996.52 88888.00 2020-10-03 17:44:23.000 277 13910.19 78.09 54994.71 88888.00 2020-10-03 17:44:24.000 277 13909.23 77.03 54996.09 88888.00 2020-10-03 17:44:25.000 277 13908.59 76.43 54996.67 88888.00 2020-10-03 17:44:26.000 277 13908.75 76.28 54996.57 88888.00 2020-10-03 17:44:27.000 277 13908.83 76.18 54996.58 88888.00 2020-10-03 17:44:28.000 277 13909.21 76.42 54996.31 88888.00 2020-10-03 17:44:29.000 277 13910.92 78.15 54994.49 88888.00 2020-10-03 17:44:30.000 277 13909.10 76.14 54996.68 88888.00 2020-10-03 17:44:31.000 277 13909.11 76.25 54996.61 88888.00 2020-10-03 17:44:32.000 277 13909.18 76.05 54996.62 88888.00 2020-10-03 17:44:33.000 277 13909.09 75.92 54996.72 88888.00 2020-10-03 17:44:34.000 277 13909.08 75.85 54996.86 88888.00 2020-10-03 17:44:35.000 277 13909.32 75.94 54996.70 88888.00 2020-10-03 17:44:36.000 277 13909.28 75.76 54996.58 88888.00 2020-10-03 17:44:37.000 277 13909.24 75.97 54996.76 88888.00 2020-10-03 17:44:38.000 277 13909.23 75.97 54996.59 88888.00 2020-10-03 17:44:39.000 277 13909.23 75.87 54996.53 88888.00 2020-10-03 17:44:40.000 277 13909.25 75.64 54996.78 88888.00 2020-10-03 17:44:41.000 277 13910.21 76.68 54995.61 88888.00 2020-10-03 17:44:42.000 277 13911.07 77.74 54994.82 88888.00 2020-10-03 17:44:43.000 277 13909.04 75.74 54996.82 88888.00 2020-10-03 17:44:44.000 277 13909.20 75.59 54996.60 88888.00 2020-10-03 17:44:45.000 277 13909.00 75.71 54996.80 88888.00 2020-10-03 17:44:46.000 277 13909.39 76.39 54996.15 88888.00 2020-10-03 17:44:47.000 277 13910.60 77.46 54994.95 88888.00 2020-10-03 17:44:48.000 277 13908.82 75.83 54996.73 88888.00 2020-10-03 17:44:49.000 277 13908.95 75.97 54996.68 88888.00 2020-10-03 17:44:50.000 277 13908.61 75.86 54996.89 88888.00 2020-10-03 17:44:51.000 277 13908.73 76.01 54996.60 88888.00 2020-10-03 17:44:52.000 277 13908.76 75.94 54996.61 88888.00 2020-10-03 17:44:53.000 277 13908.63 76.13 54996.83 88888.00 2020-10-03 17:44:54.000 277 13908.49 76.03 54996.67 88888.00 2020-10-03 17:44:55.000 277 13908.70 76.11 54996.43 88888.00 2020-10-03 17:44:56.000 277 13908.62 76.16 54996.52 88888.00 2020-10-03 17:44:57.000 277 13908.48 75.98 54996.73 88888.00 2020-10-03 17:44:58.000 277 13910.79 78.42 54994.20 88888.00 2020-10-03 17:44:59.000 277 13908.51 76.21 54996.52 88888.00 2020-10-03 17:45:00.000 277 13908.45 76.03 54996.49 88888.00 2020-10-03 17:45:01.000 277 13908.74 76.21 54996.43 88888.00 2020-10-03 17:45:02.000 277 13908.52 76.12 54996.44 88888.00 2020-10-03 17:45:03.000 277 13908.56 76.22 54996.63 88888.00 2020-10-03 17:45:04.000 277 13908.61 76.29 54996.40 88888.00 2020-10-03 17:45:05.000 277 13908.79 76.23 54996.38 88888.00 2020-10-03 17:45:06.000 277 13908.76 76.38 54996.49 88888.00 2020-10-03 17:45:07.000 277 13908.93 76.36 54996.33 88888.00 2020-10-03 17:45:08.000 277 13908.88 76.25 54996.36 88888.00 2020-10-03 17:45:09.000 277 13908.89 76.31 54996.50 88888.00 2020-10-03 17:45:10.000 277 13908.85 76.45 54996.46 88888.00 2020-10-03 17:45:11.000 277 13908.83 76.45 54996.37 88888.00 2020-10-03 17:45:12.000 277 13910.14 77.66 54995.12 88888.00 2020-10-03 17:45:13.000 277 13910.26 77.56 54995.02 88888.00 2020-10-03 17:45:14.000 277 13909.25 76.45 54996.33 88888.00 2020-10-03 17:45:15.000 277 13909.15 76.53 54996.37 88888.00 2020-10-03 17:45:16.000 277 13909.22 76.32 54996.31 88888.00 2020-10-03 17:45:17.000 277 13909.35 76.45 54996.17 88888.00 2020-10-03 17:45:18.000 277 13911.29 78.31 54994.25 88888.00 2020-10-03 17:45:19.000 277 13909.57 76.48 54996.09 88888.00 2020-10-03 17:45:20.000 277 13909.40 76.30 54996.53 88888.00 2020-10-03 17:45:21.000 277 13909.34 76.42 54996.47 88888.00 2020-10-03 17:45:22.000 277 13909.40 76.44 54996.26 88888.00 2020-10-03 17:45:23.000 277 13909.62 76.37 54996.17 88888.00 2020-10-03 17:45:24.000 277 13909.46 76.25 54996.45 88888.00 2020-10-03 17:45:25.000 277 13909.66 76.35 54996.18 88888.00 2020-10-03 17:45:26.000 277 13909.63 76.15 54996.37 88888.00 2020-10-03 17:45:27.000 277 13909.71 76.45 54996.29 88888.00 2020-10-03 17:45:28.000 277 13909.87 76.35 54996.09 88888.00 2020-10-03 17:45:29.000 277 13909.75 76.24 54996.30 88888.00 2020-10-03 17:45:30.000 277 13909.94 76.42 54996.15 88888.00 2020-10-03 17:45:31.000 277 13909.81 76.15 54996.27 88888.00 2020-10-03 17:45:32.000 277 13909.89 76.26 54996.20 88888.00 2020-10-03 17:45:33.000 277 13909.97 76.18 54996.16 88888.00 2020-10-03 17:45:34.000 277 13909.74 76.12 54996.44 88888.00 2020-10-03 17:45:35.000 277 13909.86 76.08 54996.46 88888.00 2020-10-03 17:45:36.000 277 13909.83 76.21 54996.25 88888.00 2020-10-03 17:45:37.000 277 13911.04 77.26 54995.16 88888.00 2020-10-03 17:45:38.000 277 13911.12 77.49 54994.86 88888.00 2020-10-03 17:45:39.000 277 13909.91 76.10 54996.22 88888.00 2020-10-03 17:45:40.000 277 13909.94 76.06 54996.20 88888.00 2020-10-03 17:45:41.000 277 13909.89 75.94 54996.37 88888.00 2020-10-03 17:45:42.000 277 13911.07 77.09 54995.25 88888.00 2020-10-03 17:45:43.000 277 13911.12 77.16 54995.03 88888.00 2020-10-03 17:45:44.000 277 13909.80 76.06 54996.39 88888.00 2020-10-03 17:45:45.000 277 13910.20 75.96 54996.16 88888.00 2020-10-03 17:45:46.000 277 13909.87 75.72 54996.40 88888.00 2020-10-03 17:45:47.000 277 13911.71 77.77 54994.53 88888.00 2020-10-03 17:45:48.000 277 13910.40 76.40 54996.12 88888.00 2020-10-03 17:45:49.000 277 13910.05 76.12 54996.42 88888.00 2020-10-03 17:45:50.000 277 13910.17 76.15 54996.21 88888.00 2020-10-03 17:45:51.000 277 13910.10 75.95 54996.23 88888.00 2020-10-03 17:45:52.000 277 13910.32 76.08 54996.34 88888.00 2020-10-03 17:45:53.000 277 13910.21 76.14 54996.43 88888.00 2020-10-03 17:45:54.000 277 13909.97 75.86 54996.56 88888.00 2020-10-03 17:45:55.000 277 13910.16 75.88 54996.42 88888.00 2020-10-03 17:45:56.000 277 13909.99 75.97 54996.41 88888.00 2020-10-03 17:45:57.000 277 13910.23 76.08 54996.38 88888.00 2020-10-03 17:45:58.000 277 13910.01 75.91 54996.41 88888.00 2020-10-03 17:45:59.000 277 13910.23 75.89 54996.17 88888.00 2020-10-03 17:46:00.000 277 13910.08 75.89 54996.42 88888.00 2020-10-03 17:46:01.000 277 13910.01 75.84 54996.25 88888.00 2020-10-03 17:46:02.000 277 13910.37 76.00 54996.05 88888.00 2020-10-03 17:46:03.000 277 13910.03 75.80 54996.26 88888.00 2020-10-03 17:46:04.000 277 13910.27 75.81 54996.21 88888.00 2020-10-03 17:46:05.000 277 13910.02 75.86 54996.47 88888.00 2020-10-03 17:46:06.000 277 13910.71 76.61 54995.50 88888.00 2020-10-03 17:46:07.000 277 13911.51 77.20 54994.73 88888.00 2020-10-03 17:46:08.000 277 13909.96 75.68 54996.53 88888.00 2020-10-03 17:46:09.000 277 13910.06 75.80 54996.39 88888.00 2020-10-03 17:46:10.000 277 13910.08 75.88 54996.42 88888.00 2020-10-03 17:46:11.000 277 13910.02 75.64 54996.34 88888.00 2020-10-03 17:46:12.000 277 13911.89 77.47 54994.58 88888.00 2020-10-03 17:46:13.000 277 13910.45 76.33 54996.14 88888.00 2020-10-03 17:46:14.000 277 13909.89 75.74 54996.60 88888.00 2020-10-03 17:46:15.000 277 13910.10 75.93 54996.46 88888.00 2020-10-03 17:46:16.000 277 13911.50 77.20 54995.13 88888.00 2020-10-03 17:46:17.000 277 13911.75 77.30 54994.88 88888.00 2020-10-03 17:46:18.000 277 13910.21 75.97 54996.23 88888.00 2020-10-03 17:46:19.000 277 13909.98 75.57 54996.52 88888.00 2020-10-03 17:46:20.000 277 13910.27 75.76 54996.34 88888.00 2020-10-03 17:46:21.000 277 13910.27 75.80 54996.33 88888.00 2020-10-03 17:46:22.000 277 13911.16 76.82 54995.37 88888.00 2020-10-03 17:46:23.000 277 13911.46 77.00 54995.24 88888.00 2020-10-03 17:46:24.000 277 13910.18 75.71 54996.40 88888.00 2020-10-03 17:46:25.000 277 13910.04 75.58 54996.51 88888.00 2020-10-03 17:46:26.000 277 13910.26 75.65 54996.40 88888.00 2020-10-03 17:46:27.000 277 13910.03 75.52 54996.58 88888.00 2020-10-03 17:46:28.000 277 13910.02 75.56 54996.26 88888.00 2020-10-03 17:46:29.000 277 13910.13 75.66 54996.35 88888.00 2020-10-03 17:46:30.000 277 13910.05 75.62 54996.35 88888.00 2020-10-03 17:46:31.000 277 13909.95 75.80 54996.38 88888.00 2020-10-03 17:46:32.000 277 13909.82 75.67 54996.25 88888.00 2020-10-03 17:46:33.000 277 13909.75 75.72 54996.40 88888.00 2020-10-03 17:46:34.000 277 13909.69 75.81 54996.41 88888.00 2020-10-03 17:46:35.000 277 13909.61 75.87 54996.34 88888.00 2020-10-03 17:46:36.000 277 13909.51 75.64 54996.44 88888.00 2020-10-03 17:46:37.000 277 13909.72 75.93 54996.02 88888.00 2020-10-03 17:46:38.000 277 13909.57 75.84 54996.39 88888.00 2020-10-03 17:46:39.000 277 13909.51 75.95 54996.30 88888.00 2020-10-03 17:46:40.000 277 13909.54 75.89 54996.19 88888.00 2020-10-03 17:46:41.000 277 13909.68 76.06 54996.18 88888.00 2020-10-03 17:46:42.000 277 13909.61 76.05 54996.00 88888.00 2020-10-03 17:46:43.000 277 13909.52 75.87 54996.22 88888.00 2020-10-03 17:46:44.000 277 13909.61 75.92 54996.16 88888.00 2020-10-03 17:46:45.000 277 13910.99 77.29 54994.75 88888.00 2020-10-03 17:46:46.000 277 13910.60 76.67 54995.39 88888.00 2020-10-03 17:46:47.000 277 13909.87 76.00 54996.19 88888.00 2020-10-03 17:46:48.000 277 13909.74 75.72 54996.14 88888.00 2020-10-03 17:46:49.000 277 13910.00 75.97 54996.10 88888.00 2020-10-03 17:46:50.000 277 13910.20 76.00 54996.06 88888.00 2020-10-03 17:46:51.000 277 13912.24 78.09 54993.98 88888.00 2020-10-03 17:46:52.000 277 13910.26 75.86 54996.00 88888.00 2020-10-03 17:46:53.000 277 13910.14 75.74 54996.22 88888.00 2020-10-03 17:46:54.000 277 13910.25 75.82 54996.04 88888.00 2020-10-03 17:46:55.000 277 13910.22 75.84 54996.09 88888.00 2020-10-03 17:46:56.000 277 13910.35 75.72 54995.94 88888.00 2020-10-03 17:46:57.000 277 13910.51 75.83 54995.98 88888.00 2020-10-03 17:46:58.000 277 13910.53 75.93 54995.87 88888.00 2020-10-03 17:46:59.000 277 13910.60 75.87 54995.70 88888.00 2020-10-03 17:47:00.000 277 13910.39 75.83 54995.86 88888.00 2020-10-03 17:47:01.000 277 13910.52 75.85 54995.90 88888.00 2020-10-03 17:47:02.000 277 13910.59 75.84 54995.65 88888.00 2020-10-03 17:47:03.000 277 13910.48 75.81 54995.91 88888.00 2020-10-03 17:47:04.000 277 13910.58 76.08 54995.73 88888.00 2020-10-03 17:47:05.000 277 13910.62 76.19 54995.55 88888.00 2020-10-03 17:47:06.000 277 13910.62 76.14 54995.68 88888.00 2020-10-03 17:47:07.000 277 13910.42 76.29 54995.81 88888.00 2020-10-03 17:47:08.000 277 13910.65 76.30 54995.55 88888.00 2020-10-03 17:47:09.000 277 13910.53 76.19 54995.62 88888.00 2020-10-03 17:47:10.000 277 13910.77 76.43 54995.61 88888.00 2020-10-03 17:47:11.000 277 13910.82 76.48 54995.60 88888.00 2020-10-03 17:47:12.000 277 13911.29 77.11 54994.94 88888.00 2020-10-03 17:47:13.000 277 13913.15 78.86 54993.21 88888.00 2020-10-03 17:47:14.000 277 13910.72 76.53 54995.48 88888.00 2020-10-03 17:47:15.000 277 13910.38 76.40 54995.72 88888.00 2020-10-03 17:47:16.000 277 13910.63 76.56 54995.58 88888.00 2020-10-03 17:47:17.000 277 13910.55 76.45 54995.58 88888.00 2020-10-03 17:47:18.000 277 13912.02 77.86 54993.83 88888.00 2020-10-03 17:47:19.000 277 13911.24 77.13 54994.84 88888.00 2020-10-03 17:47:20.000 277 13910.56 76.36 54995.58 88888.00 2020-10-03 17:47:21.000 277 13910.36 76.31 54995.55 88888.00 2020-10-03 17:47:22.000 277 13910.38 76.44 54995.36 88888.00 2020-10-03 17:47:23.000 277 13910.42 76.22 54995.37 88888.00 2020-10-03 17:47:24.000 277 13910.24 76.20 54995.45 88888.00 2020-10-03 17:47:25.000 277 13910.07 76.25 54995.60 88888.00 2020-10-03 17:47:26.000 277 13910.25 76.33 54995.40 88888.00 2020-10-03 17:47:27.000 277 13910.21 76.16 54995.28 88888.00 2020-10-03 17:47:28.000 277 13910.16 76.34 54995.32 88888.00 2020-10-03 17:47:29.000 277 13910.08 76.47 54995.35 88888.00 2020-10-03 17:47:30.000 277 13910.09 76.45 54995.30 88888.00 2020-10-03 17:47:31.000 277 13909.99 76.16 54995.36 88888.00 2020-10-03 17:47:32.000 277 13910.30 76.75 54995.05 88888.00 2020-10-03 17:47:33.000 277 13910.34 77.04 54994.93 88888.00 2020-10-03 17:47:34.000 277 13910.89 77.58 54994.33 88888.00 2020-10-03 17:47:35.000 277 13910.91 77.47 54994.29 88888.00 2020-10-03 17:47:36.000 277 13911.25 77.70 54994.23 88888.00 2020-10-03 17:47:37.000 277 13911.29 77.94 54994.33 88888.00 2020-10-03 17:47:38.000 277 13911.16 77.74 54994.21 88888.00 2020-10-03 17:47:39.000 277 13911.28 77.59 54994.17 88888.00 2020-10-03 17:47:40.000 277 13911.37 77.71 54994.19 88888.00 2020-10-03 17:47:41.000 277 13912.05 78.41 54993.58 88888.00 2020-10-03 17:47:42.000 277 13913.06 79.48 54992.49 88888.00 2020-10-03 17:47:43.000 277 13911.46 77.66 54994.36 88888.00 2020-10-03 17:47:44.000 277 13911.61 77.75 54994.16 88888.00 2020-10-03 17:47:45.000 277 13911.54 77.72 54994.23 88888.00 2020-10-03 17:47:46.000 277 13912.07 78.08 54993.75 88888.00 2020-10-03 17:47:47.000 277 13913.56 79.64 54992.18 88888.00 2020-10-03 17:47:48.000 277 13911.70 77.48 54994.28 88888.00 2020-10-03 17:47:49.000 277 13911.64 77.54 54994.20 88888.00 2020-10-03 17:47:50.000 277 13911.80 77.60 54994.11 88888.00 2020-10-03 17:47:51.000 277 13911.76 77.38 54994.23 88888.00 2020-10-03 17:47:52.000 277 13911.84 77.39 54994.25 88888.00 2020-10-03 17:47:53.000 277 13911.78 77.56 54994.19 88888.00 2020-10-03 17:47:54.000 277 13911.70 77.48 54994.30 88888.00 2020-10-03 17:47:55.000 277 13911.60 77.20 54994.28 88888.00 2020-10-03 17:47:56.000 277 13911.86 77.33 54994.21 88888.00 2020-10-03 17:47:57.000 277 13911.76 77.16 54994.26 88888.00 2020-10-03 17:47:58.000 277 13911.89 77.35 54994.36 88888.00 2020-10-03 17:47:59.000 277 13911.79 77.22 54994.35 88888.00 2020-10-03 17:48:00.000 277 13912.10 77.48 54994.05 88888.00 2020-10-03 17:48:01.000 277 13912.06 77.41 54994.19 88888.00 2020-10-03 17:48:02.000 277 13912.01 77.45 54994.46 88888.00 2020-10-03 17:48:03.000 277 13912.03 77.55 54994.22 88888.00 2020-10-03 17:48:04.000 277 13912.05 77.39 54994.33 88888.00 2020-10-03 17:48:05.000 277 13912.32 77.75 54994.31 88888.00 2020-10-03 17:48:06.000 277 13912.15 77.67 54994.29 88888.00 2020-10-03 17:48:07.000 277 13912.02 77.69 54994.39 88888.00 2020-10-03 17:48:08.000 277 13912.26 77.87 54994.22 88888.00 2020-10-03 17:48:09.000 277 13914.71 80.12 54991.79 88888.00 2020-10-03 17:48:10.000 277 13912.65 78.25 54993.75 88888.00 2020-10-03 17:48:11.000 277 13912.19 77.83 54994.34 88888.00 2020-10-03 17:48:12.000 277 13912.32 77.94 54994.17 88888.00 2020-10-03 17:48:13.000 277 13912.17 77.73 54994.18 88888.00 2020-10-03 17:48:14.000 277 13913.87 79.58 54992.37 88888.00 2020-10-03 17:48:15.000 277 13912.71 78.41 54993.69 88888.00 2020-10-03 17:48:16.000 277 13913.97 79.66 54992.39 88888.00 2020-10-03 17:48:17.000 277 13912.24 78.02 54994.06 88888.00 2020-10-03 17:48:18.000 277 13912.20 77.79 54994.15 88888.00 2020-10-03 17:48:19.000 277 13912.21 77.74 54994.22 88888.00 2020-10-03 17:48:20.000 277 13912.20 77.97 54994.09 88888.00 2020-10-03 17:48:21.000 277 13911.98 77.75 54994.18 88888.00 2020-10-03 17:48:22.000 277 13912.10 77.88 54994.02 88888.00 2020-10-03 17:48:23.000 277 13912.14 77.76 54994.05 88888.00 2020-10-03 17:48:24.000 277 13912.02 77.73 54994.15 88888.00 2020-10-03 17:48:25.000 277 13911.90 77.85 54994.10 88888.00 2020-10-03 17:48:26.000 277 13911.96 78.01 54993.92 88888.00 2020-10-03 17:48:27.000 277 13912.08 77.77 54993.86 88888.00 2020-10-03 17:48:28.000 277 13911.92 77.91 54994.01 88888.00 2020-10-03 17:48:29.000 277 13911.92 77.80 54993.83 88888.00 2020-10-03 17:48:30.000 277 13911.90 77.78 54993.92 88888.00 2020-10-03 17:48:31.000 277 13912.02 78.13 54993.84 88888.00 2020-10-03 17:48:32.000 277 13911.71 77.91 54993.98 88888.00 2020-10-03 17:48:33.000 277 13912.02 78.04 54993.78 88888.00 2020-10-03 17:48:34.000 277 13911.80 78.11 54993.93 88888.00 2020-10-03 17:48:35.000 277 13911.85 77.98 54993.80 88888.00 2020-10-03 17:48:36.000 277 13912.09 78.20 54993.57 88888.00 2020-10-03 17:48:37.000 277 13912.11 78.32 54993.74 88888.00 2020-10-03 17:48:38.000 277 13912.05 78.33 54993.82 88888.00 2020-10-03 17:48:39.000 277 13912.11 78.15 54993.80 88888.00 2020-10-03 17:48:40.000 277 13913.89 80.08 54991.77 88888.00 2020-10-03 17:48:41.000 277 13912.47 78.42 54993.27 88888.00 2020-10-03 17:48:42.000 277 13912.15 78.11 54993.86 88888.00 2020-10-03 17:48:43.000 277 13912.28 78.31 54993.80 88888.00 2020-10-03 17:48:44.000 277 13912.32 78.10 54993.77 88888.00 2020-10-03 17:48:45.000 277 13913.62 79.40 54992.58 88888.00 2020-10-03 17:48:46.000 277 13913.56 79.25 54992.73 88888.00 2020-10-03 17:48:47.000 277 13912.54 78.05 54994.16 88888.00 2020-10-03 17:48:48.000 277 13912.66 78.21 54993.78 88888.00 2020-10-03 17:48:49.000 277 13912.54 77.88 54994.01 88888.00 2020-10-03 17:48:50.000 277 13912.76 77.97 54993.98 88888.00 2020-10-03 17:48:51.000 277 13912.92 78.18 54994.01 88888.00 2020-10-03 17:48:52.000 277 13912.68 77.85 54993.97 88888.00 2020-10-03 17:48:53.000 277 13912.88 78.14 54994.02 88888.00 2020-10-03 17:48:54.000 277 13914.77 79.89 54992.09 88888.00 2020-10-03 17:48:55.000 277 13914.22 79.06 54992.81 88888.00 2020-10-03 17:48:56.000 277 13913.05 77.85 54994.07 88888.00 2020-10-03 17:48:57.000 277 13913.18 77.98 54993.92 88888.00 2020-10-03 17:48:58.000 277 13912.92 77.66 54994.13 88888.00 2020-10-03 17:48:59.000 277 13913.59 78.34 54993.60 88888.00 2020-10-03 17:49:00.000 277 13914.66 79.40 54992.40 88888.00 2020-10-03 17:49:01.000 277 13913.08 77.66 54994.20 88888.00 2020-10-03 17:49:02.000 277 13913.15 77.64 54994.27 88888.00 2020-10-03 17:49:03.000 277 13912.78 77.60 54994.31 88888.00 2020-10-03 17:49:04.000 277 13913.10 77.90 54994.05 88888.00 2020-10-03 17:49:05.000 277 13913.02 77.61 54994.28 88888.00 2020-10-03 17:49:06.000 277 13912.88 77.62 54994.27 88888.00 2020-10-03 17:49:07.000 277 13912.80 77.75 54994.32 88888.00 2020-10-03 17:49:08.000 277 13912.87 77.65 54994.04 88888.00 2020-10-03 17:49:09.000 277 13912.89 77.63 54994.11 88888.00 2020-10-03 17:49:10.000 277 13912.70 77.67 54994.26 88888.00 2020-10-03 17:49:11.000 277 13912.85 77.63 54994.15 88888.00 2020-10-03 17:49:12.000 277 13912.75 77.81 54994.10 88888.00 2020-10-03 17:49:13.000 277 13912.46 77.55 54994.42 88888.00 2020-10-03 17:49:14.000 277 13912.59 77.60 54994.10 88888.00 2020-10-03 17:49:15.000 277 13912.43 77.60 54994.22 88888.00 2020-10-03 17:49:16.000 277 13912.43 77.48 54994.17 88888.00 2020-10-03 17:49:17.000 277 13912.38 77.63 54994.23 88888.00 2020-10-03 17:49:18.000 277 13912.50 77.46 54994.12 88888.00 2020-10-03 17:49:19.000 277 13912.50 77.50 54994.00 88888.00 2020-10-03 17:49:20.000 277 13912.25 77.42 54994.22 88888.00 2020-10-03 17:49:21.000 277 13912.38 77.56 54994.02 88888.00 2020-10-03 17:49:22.000 277 13912.47 77.34 54993.94 88888.00 2020-10-03 17:49:23.000 277 13913.96 79.03 54992.37 88888.00 2020-10-03 17:49:24.000 277 13912.93 78.05 54993.38 88888.00 2020-10-03 17:49:25.000 277 13912.29 77.25 54993.77 88888.00 2020-10-03 17:49:26.000 277 13912.39 77.29 54993.84 88888.00 2020-10-03 17:49:27.000 277 13912.15 77.34 54994.05 88888.00 2020-10-03 17:49:28.000 277 13914.12 79.16 54992.04 88888.00 2020-10-03 17:49:29.000 277 13912.59 77.48 54993.62 88888.00 2020-10-03 17:49:30.000 277 13912.52 77.21 54993.83 88888.00 2020-10-03 17:49:31.000 277 13912.38 77.22 54994.00 88888.00 2020-10-03 17:49:32.000 277 13912.42 77.20 54993.86 88888.00 2020-10-03 17:49:33.000 277 13912.54 77.01 54993.99 88888.00 2020-10-03 17:49:34.000 277 13912.57 77.03 54994.03 88888.00 2020-10-03 17:49:35.000 277 13912.62 77.22 54994.00 88888.00 2020-10-03 17:49:36.000 277 13912.89 77.08 54993.89 88888.00 2020-10-03 17:49:37.000 277 13912.91 77.21 54994.01 88888.00 2020-10-03 17:49:38.000 277 13912.89 77.03 54994.15 88888.00 2020-10-03 17:49:39.000 277 13912.96 76.99 54994.07 88888.00 2020-10-03 17:49:40.000 277 13912.88 77.05 54994.26 88888.00 2020-10-03 17:49:41.000 277 13913.14 77.27 54994.10 88888.00 2020-10-03 17:49:42.000 277 13913.18 77.17 54994.07 88888.00 2020-10-03 17:49:43.000 277 13913.16 77.00 54994.33 88888.00 2020-10-03 17:49:44.000 277 13913.32 77.33 54994.09 88888.00 2020-10-03 17:49:45.000 277 13913.05 77.15 54994.35 88888.00 2020-10-03 17:49:46.000 277 13913.25 77.11 54994.22 88888.00 2020-10-03 17:49:47.000 277 13913.18 77.04 54994.44 88888.00 2020-10-03 17:49:48.000 277 13913.82 77.91 54993.60 88888.00 2020-10-03 17:49:49.000 277 13914.82 79.06 54992.47 88888.00 2020-10-03 17:49:50.000 277 13912.89 76.99 54994.49 88888.00 2020-10-03 17:49:51.000 277 13913.02 76.96 54994.37 88888.00 2020-10-03 17:49:52.000 277 13913.02 76.96 54994.35 88888.00 2020-10-03 17:49:53.000 277 13913.06 77.20 54994.27 88888.00 2020-10-03 17:49:54.000 277 13914.78 79.10 54992.40 88888.00 2020-10-03 17:49:55.000 277 13912.48 76.90 54994.65 88888.00 2020-10-03 17:49:56.000 277 13912.51 76.95 54994.44 88888.00 2020-10-03 17:49:57.000 277 13913.99 78.54 54992.68 88888.00 2020-10-03 17:49:58.000 277 13912.88 77.61 54994.04 88888.00 2020-10-03 17:49:59.000 277 13912.14 76.93 54994.51 88888.00 2020-10-03 17:50:00.000 277 13912.18 76.83 54994.37 88888.00 2020-10-03 17:50:01.000 277 13912.28 77.03 54994.13 88888.00 2020-10-03 17:50:02.000 277 13912.26 77.03 54994.25 88888.00 2020-10-03 17:50:03.000 277 13912.05 77.04 54994.48 88888.00 2020-10-03 17:50:04.000 277 13912.16 77.35 54994.30 88888.00 2020-10-03 17:50:05.000 277 13912.04 77.01 54994.43 88888.00 2020-10-03 17:50:06.000 277 13912.17 77.31 54994.38 88888.00 2020-10-03 17:50:07.000 277 13912.09 77.25 54994.26 88888.00 2020-10-03 17:50:08.000 277 13911.79 77.03 54994.53 88888.00 2020-10-03 17:50:09.000 277 13912.11 77.19 54994.25 88888.00 2020-10-03 17:50:10.000 277 13912.02 77.08 54994.35 88888.00 2020-10-03 17:50:11.000 277 13912.12 77.38 54994.37 88888.00 2020-10-03 17:50:12.000 277 13912.07 77.28 54994.25 88888.00 2020-10-03 17:50:13.000 277 13912.07 77.20 54994.28 88888.00 2020-10-03 17:50:14.000 277 13912.10 77.06 54994.34 88888.00 2020-10-03 17:50:15.000 277 13911.83 77.09 54994.44 88888.00 2020-10-03 17:50:16.000 277 13912.09 77.17 54994.14 88888.00 2020-10-03 17:50:17.000 277 13911.40 76.60 54995.04 88888.00 2020-10-03 17:50:18.000 277 13911.36 76.47 54995.00 88888.00 2020-10-03 17:50:19.000 277 13911.29 76.47 54995.03 88888.00 2020-10-03 17:50:20.000 277 13911.25 76.20 54994.88 88888.00 2020-10-03 17:50:21.000 277 13912.29 77.30 54993.91 88888.00 2020-10-03 17:50:22.000 277 13912.42 77.45 54993.73 88888.00 2020-10-03 17:50:23.000 277 13911.19 76.45 54995.02 88888.00 2020-10-03 17:50:24.000 277 13911.28 76.21 54994.81 88888.00 2020-10-03 17:50:25.000 277 13911.36 76.30 54994.89 88888.00 2020-10-03 17:50:26.000 277 13911.40 76.32 54994.91 88888.00 2020-10-03 17:50:27.000 277 13913.29 78.19 54992.90 88888.00 2020-10-03 17:50:28.000 277 13911.26 76.04 54995.03 88888.00 2020-10-03 17:50:29.000 277 13911.47 76.08 54995.08 88888.00 2020-10-03 17:50:30.000 277 13911.45 76.17 54995.08 88888.00 2020-10-03 17:50:31.000 277 13913.89 78.35 54992.69 88888.00 2020-10-03 17:50:32.000 277 13912.20 76.53 54994.53 88888.00 2020-10-03 17:50:33.000 277 13911.61 75.91 54995.33 88888.00 2020-10-03 17:50:34.000 277 13911.81 75.87 54995.23 88888.00 2020-10-03 17:50:35.000 277 13911.73 75.80 54995.30 88888.00 2020-10-03 17:50:36.000 277 13913.29 77.30 54993.80 88888.00 2020-10-03 17:50:37.000 277 13912.50 76.45 54994.46 88888.00 2020-10-03 17:50:38.000 277 13911.91 75.51 54995.22 88888.00 2020-10-03 17:50:39.000 277 13911.94 75.51 54995.27 88888.00 2020-10-03 17:50:40.000 277 13911.90 75.67 54995.43 88888.00 2020-10-03 17:50:41.000 277 13911.89 75.54 54995.46 88888.00 2020-10-03 17:50:42.000 277 13911.90 75.46 54995.37 88888.00 2020-10-03 17:50:43.000 277 13911.65 75.50 54995.64 88888.00 2020-10-03 17:50:44.000 277 13911.75 75.37 54995.35 88888.00 2020-10-03 17:50:45.000 277 13911.79 75.40 54995.22 88888.00 2020-10-03 17:50:46.000 277 13911.58 75.68 54995.47 88888.00 2020-10-03 17:50:47.000 277 13911.67 75.74 54995.22 88888.00 2020-10-03 17:50:48.000 277 13911.73 75.94 54995.22 88888.00 2020-10-03 17:50:49.000 277 13911.51 75.92 54995.24 88888.00 2020-10-03 17:50:50.000 277 13911.57 76.09 54995.14 88888.00 2020-10-03 17:50:51.000 277 13911.55 76.10 54995.13 88888.00 2020-10-03 17:50:52.000 277 13911.68 76.17 54994.99 88888.00 2020-10-03 17:50:53.000 277 13911.45 76.04 54995.15 88888.00 2020-10-03 17:50:54.000 277 13911.32 76.06 54995.44 88888.00 2020-10-03 17:50:55.000 277 13911.34 76.31 54995.20 88888.00 2020-10-03 17:50:56.000 277 13911.19 76.16 54995.27 88888.00 2020-10-03 17:50:57.000 277 13911.16 76.20 54995.32 88888.00 2020-10-03 17:50:58.000 277 13911.19 76.10 54995.17 88888.00 2020-10-03 17:50:59.000 277 13910.99 76.02 54995.23 88888.00 2020-10-03 17:51:00.000 277 13913.13 78.10 54992.97 88888.00 2020-10-03 17:51:01.000 277 13911.24 75.98 54995.05 88888.00 2020-10-03 17:51:02.000 277 13911.19 76.09 54995.12 88888.00 2020-10-03 17:51:03.000 277 13911.05 75.79 54995.15 88888.00 2020-10-03 17:51:04.000 277 13911.22 76.08 54994.97 88888.00 2020-10-03 17:51:05.000 277 13911.47 76.23 54994.54 88888.00 2020-10-03 17:51:06.000 277 13912.66 77.34 54993.40 88888.00 2020-10-03 17:51:07.000 277 13910.85 75.62 54995.44 88888.00 2020-10-03 17:51:08.000 277 13910.75 75.53 54995.07 88888.00 2020-10-03 17:51:09.000 277 13910.88 75.33 54995.03 88888.00 2020-10-03 17:51:10.000 277 13910.81 75.25 54995.19 88888.00 2020-10-03 17:51:11.000 277 13910.95 75.42 54994.91 88888.00 2020-10-03 17:51:12.000 277 13911.03 75.41 54995.05 88888.00 2020-10-03 17:51:13.000 277 13910.86 75.25 54995.19 88888.00 2020-10-03 17:51:14.000 277 13910.86 75.20 54995.00 88888.00 2020-10-03 17:51:15.000 277 13911.01 75.11 54995.15 88888.00 2020-10-03 17:51:16.000 277 13911.17 75.24 54995.15 88888.00 2020-10-03 17:51:17.000 277 13911.05 75.08 54995.26 88888.00 2020-10-03 17:51:18.000 277 13911.13 75.23 54995.00 88888.00 2020-10-03 17:51:19.000 277 13911.27 75.10 54994.98 88888.00 2020-10-03 17:51:20.000 277 13911.52 75.34 54994.93 88888.00 2020-10-03 17:51:21.000 277 13911.55 75.46 54994.98 88888.00 2020-10-03 17:51:22.000 277 13911.57 75.22 54995.11 88888.00 2020-10-03 17:51:23.000 277 13911.91 75.24 54994.87 88888.00 2020-10-03 17:51:24.000 277 13911.75 75.19 54995.22 88888.00 2020-10-03 17:51:25.000 277 13912.00 75.50 54995.09 88888.00 2020-10-03 17:51:26.000 277 13913.92 77.26 54993.16 88888.00 2020-10-03 17:51:27.000 277 13913.19 76.57 54993.85 88888.00 2020-10-03 17:51:28.000 277 13912.15 75.45 54995.11 88888.00 2020-10-03 17:51:29.000 277 13912.08 75.46 54995.14 88888.00 2020-10-03 17:51:30.000 277 13912.12 75.53 54995.14 88888.00 2020-10-03 17:51:31.000 277 13913.32 76.92 54993.94 88888.00 2020-10-03 17:51:32.000 277 13912.63 76.27 54994.61 88888.00 2020-10-03 17:51:33.000 277 13912.13 75.67 54995.09 88888.00 2020-10-03 17:51:34.000 277 13911.99 75.75 54995.22 88888.00 2020-10-03 17:51:35.000 277 13911.91 75.84 54995.26 88888.00 2020-10-03 17:51:36.000 277 13911.80 75.76 54995.23 88888.00 2020-10-03 17:51:37.000 277 13911.64 75.69 54995.40 88888.00 2020-10-03 17:51:38.000 277 13911.63 75.87 54995.41 88888.00 2020-10-03 17:51:39.000 277 13911.44 75.88 54995.31 88888.00 2020-10-03 17:51:40.000 277 13911.33 76.00 54995.21 88888.00 2020-10-03 17:51:41.000 277 13911.37 75.86 54995.33 88888.00 2020-10-03 17:51:42.000 277 13911.07 75.90 54995.34 88888.00 2020-10-03 17:51:43.000 277 13911.13 76.02 54995.33 88888.00 2020-10-03 17:51:44.000 277 13910.97 75.91 54995.58 88888.00 2020-10-03 17:51:45.000 277 13910.98 76.00 54995.24 88888.00 2020-10-03 17:51:46.000 277 13910.90 75.92 54995.43 88888.00 2020-10-03 17:51:47.000 277 13910.85 75.99 54995.35 88888.00 2020-10-03 17:51:48.000 277 13910.87 75.92 54995.21 88888.00 2020-10-03 17:51:49.000 277 13910.78 75.64 54995.30 88888.00 2020-10-03 17:51:50.000 277 13910.90 75.82 54995.23 88888.00 2020-10-03 17:51:51.000 277 13910.63 75.59 54995.61 88888.00 2020-10-03 17:51:52.000 277 13910.73 75.76 54995.25 88888.00 2020-10-03 17:51:53.000 277 13910.72 75.63 54995.29 88888.00 2020-10-03 17:51:54.000 277 13910.71 75.32 54995.26 88888.00 2020-10-03 17:51:55.000 277 13912.87 77.76 54993.18 88888.00 2020-10-03 17:51:56.000 277 13911.05 75.76 54994.92 88888.00 2020-10-03 17:51:57.000 277 13911.02 75.39 54995.09 88888.00 2020-10-03 17:51:58.000 277 13911.03 75.39 54995.39 88888.00 2020-10-03 17:51:59.000 277 13910.99 75.24 54995.46 88888.00 2020-10-03 17:52:00.000 277 13911.60 75.81 54994.72 88888.00 2020-10-03 17:52:01.000 277 13912.76 76.85 54993.52 88888.00 2020-10-03 17:52:02.000 277 13911.21 75.16 54995.16 88888.00 2020-10-03 17:52:03.000 277 13911.29 75.23 54995.48 88888.00 2020-10-03 17:52:04.000 277 13911.09 75.04 54995.33 88888.00 2020-10-03 17:52:05.000 277 13911.47 75.13 54995.29 88888.00 2020-10-03 17:52:06.000 277 13911.31 74.89 54995.46 88888.00 2020-10-03 17:52:07.000 277 13911.51 75.02 54995.48 88888.00 2020-10-03 17:52:08.000 277 13911.50 74.87 54995.50 88888.00 2020-10-03 17:52:09.000 277 13911.36 74.83 54995.52 88888.00 2020-10-03 17:52:10.000 277 13911.66 74.72 54995.34 88888.00 2020-10-03 17:52:11.000 277 13911.61 74.82 54995.49 88888.00 2020-10-03 17:52:12.000 277 13911.68 74.71 54995.47 88888.00 2020-10-03 17:52:13.000 277 13911.53 74.53 54995.48 88888.00 2020-10-03 17:52:14.000 277 13911.56 74.42 54995.49 88888.00 2020-10-03 17:52:15.000 277 13911.45 74.13 54995.60 88888.00 2020-10-03 17:52:16.000 277 13911.76 74.45 54995.49 88888.00 2020-10-03 17:52:17.000 277 13911.72 74.55 54995.68 88888.00 2020-10-03 17:52:18.000 277 13911.70 74.22 54995.61 88888.00 2020-10-03 17:52:19.000 277 13911.89 74.37 54995.54 88888.00 2020-10-03 17:52:20.000 277 13911.89 74.40 54995.60 88888.00 2020-10-03 17:52:21.000 277 13912.84 75.51 54994.69 88888.00 2020-10-03 17:52:22.000 277 13913.59 76.21 54993.74 88888.00 2020-10-03 17:52:23.000 277 13911.67 74.25 54995.75 88888.00 2020-10-03 17:52:24.000 277 13911.59 74.34 54995.75 88888.00 2020-10-03 17:52:25.000 277 13911.68 74.37 54995.74 88888.00 2020-10-03 17:52:26.000 277 13911.68 74.38 54995.69 88888.00 2020-10-03 17:52:27.000 277 13913.38 76.33 54993.74 88888.00 2020-10-03 17:52:28.000 277 13911.90 74.80 54995.56 88888.00 2020-10-03 17:52:29.000 277 13911.64 74.92 54995.59 88888.00 2020-10-03 17:52:30.000 277 13913.28 76.51 54993.95 88888.00 2020-10-03 17:52:31.000 277 13911.45 74.67 54995.89 88888.00 2020-10-03 17:52:32.000 277 13911.44 74.88 54995.98 88888.00 2020-10-03 17:52:33.000 277 13911.49 74.86 54995.71 88888.00 2020-10-03 17:52:34.000 277 13911.41 74.69 54995.85 88888.00 2020-10-03 17:52:35.000 277 13911.55 75.06 54995.88 88888.00 2020-10-03 17:52:36.000 277 13911.25 74.97 54996.14 88888.00 2020-10-03 17:52:37.000 277 13911.45 75.15 54995.94 88888.00 2020-10-03 17:52:38.000 277 13911.45 75.08 54995.88 88888.00 2020-10-03 17:52:39.000 277 13911.14 75.01 54996.20 88888.00 2020-10-03 17:52:40.000 277 13911.24 75.04 54996.05 88888.00 2020-10-03 17:52:41.000 277 13911.25 75.08 54996.15 88888.00 2020-10-03 17:52:42.000 277 13911.30 75.28 54996.10 88888.00 2020-10-03 17:52:43.000 277 13911.18 75.18 54996.08 88888.00 2020-10-03 17:52:44.000 277 13911.21 75.38 54996.00 88888.00 2020-10-03 17:52:45.000 277 13911.03 75.36 54996.19 88888.00 2020-10-03 17:52:46.000 277 13911.02 75.29 54995.98 88888.00 2020-10-03 17:52:47.000 277 13911.14 75.29 54995.97 88888.00 2020-10-03 17:52:48.000 277 13911.08 75.40 54996.07 88888.00 2020-10-03 17:52:49.000 277 13911.07 75.55 54995.92 88888.00 2020-10-03 17:52:50.000 277 13910.93 75.27 54995.94 88888.00 2020-10-03 17:52:51.000 277 13911.07 75.26 54996.02 88888.00 2020-10-03 17:52:52.000 277 13910.98 75.33 54996.13 88888.00 2020-10-03 17:52:53.000 277 13911.02 75.37 54995.97 88888.00 2020-10-03 17:52:54.000 277 13913.03 77.54 54993.94 88888.00 2020-10-03 17:52:55.000 277 13911.34 75.41 54995.80 88888.00 2020-10-03 17:52:56.000 277 13911.18 75.38 54995.85 88888.00 2020-10-03 17:52:57.000 277 13911.27 75.31 54996.00 88888.00 2020-10-03 17:52:58.000 277 13911.22 75.32 54995.91 88888.00 2020-10-03 17:52:59.000 277 13912.29 76.35 54994.92 88888.00 2020-10-03 17:53:00.000 277 13912.43 76.56 54994.93 88888.00 2020-10-03 17:53:01.000 277 13911.39 75.30 54996.03 88888.00 2020-10-03 17:53:02.000 277 13911.47 75.14 54996.02 88888.00 2020-10-03 17:53:03.000 277 13911.66 75.18 54996.00 88888.00 2020-10-03 17:53:04.000 277 13911.67 75.14 54996.01 88888.00 2020-10-03 17:53:05.000 277 13911.39 74.95 54996.31 88888.00 2020-10-03 17:53:06.000 277 13911.53 74.82 54996.19 88888.00 2020-10-03 17:53:07.000 277 13911.53 74.56 54996.22 88888.00 2020-10-03 17:53:08.000 277 13912.81 75.86 54995.06 88888.00 2020-10-03 17:53:09.000 277 13913.04 76.07 54994.62 88888.00 2020-10-03 17:53:10.000 277 13911.70 74.48 54996.15 88888.00 2020-10-03 17:53:11.000 277 13911.92 74.66 54996.02 88888.00 2020-10-03 17:53:12.000 277 13911.65 74.35 54996.24 88888.00 2020-10-03 17:53:13.000 277 13912.08 74.91 54995.63 88888.00 2020-10-03 17:53:14.000 277 13913.34 76.10 54994.39 88888.00 2020-10-03 17:53:15.000 277 13911.71 74.56 54996.04 88888.00 2020-10-03 17:53:16.000 277 13911.68 74.44 54995.91 88888.00 2020-10-03 17:53:17.000 277 13911.59 74.30 54996.13 88888.00 2020-10-03 17:53:18.000 277 13911.60 74.54 54996.05 88888.00 2020-10-03 17:53:19.000 277 13911.45 74.49 54995.99 88888.00 2020-10-03 17:53:20.000 277 13911.47 74.61 54995.80 88888.00 2020-10-03 17:53:21.000 277 13911.29 74.58 54996.02 88888.00 2020-10-03 17:53:22.000 277 13911.22 74.67 54995.98 88888.00 2020-10-03 17:53:23.000 277 13911.12 74.64 54996.14 88888.00 2020-10-03 17:53:24.000 277 13911.22 74.89 54995.76 88888.00 2020-10-03 17:53:25.000 277 13911.13 74.94 54995.98 88888.00 2020-10-03 17:53:26.000 277 13911.04 74.83 54995.91 88888.00 2020-10-03 17:53:27.000 277 13911.14 75.06 54995.80 88888.00 2020-10-03 17:53:28.000 277 13911.03 74.96 54996.16 88888.00 2020-10-03 17:53:29.000 277 13911.10 75.21 54995.93 88888.00 2020-10-03 17:53:30.000 277 13911.17 74.99 54995.78 88888.00 2020-10-03 17:53:31.000 277 13911.01 74.88 54996.08 88888.00 2020-10-03 17:53:32.000 277 13911.21 75.03 54996.02 88888.00 2020-10-03 17:53:33.000 277 13911.13 74.87 54995.95 88888.00 2020-10-03 17:53:34.000 277 13911.41 74.88 54995.74 88888.00 2020-10-03 17:53:35.000 277 13911.32 74.76 54995.97 88888.00 2020-10-03 17:53:36.000 277 13911.34 74.81 54995.97 88888.00 2020-10-03 17:53:37.000 277 13912.26 75.75 54995.16 88888.00 2020-10-03 17:53:38.000 277 13912.60 76.03 54994.64 88888.00 2020-10-03 17:53:39.000 277 13911.87 74.91 54995.55 88888.00 2020-10-03 17:53:40.000 277 13911.63 74.73 54995.96 88888.00 2020-10-03 17:53:41.000 277 13911.64 74.83 54995.98 88888.00 2020-10-03 17:53:42.000 277 13911.75 74.81 54996.03 88888.00 2020-10-03 17:53:43.000 277 13913.67 76.77 54994.00 88888.00 2020-10-03 17:53:44.000 277 13912.24 75.18 54995.58 88888.00 2020-10-03 17:53:45.000 277 13911.77 74.96 54996.05 88888.00 2020-10-03 17:53:46.000 277 13911.92 75.09 54995.80 88888.00 2020-10-03 17:53:47.000 277 13911.98 75.05 54995.84 88888.00 2020-10-03 17:53:48.000 277 13911.95 75.27 54995.91 88888.00 2020-10-03 17:53:49.000 277 13911.92 75.24 54995.92 88888.00 2020-10-03 17:53:50.000 277 13911.74 75.13 54996.05 88888.00 2020-10-03 17:53:51.000 277 13911.83 75.09 54995.86 88888.00 2020-10-03 17:53:52.000 277 13912.05 75.28 54995.73 88888.00 2020-10-03 17:53:53.000 277 13911.92 75.26 54995.97 88888.00 2020-10-03 17:53:54.000 277 13911.95 75.30 54995.99 88888.00 2020-10-03 17:53:55.000 277 13912.01 75.41 54995.63 88888.00 2020-10-03 17:53:56.000 277 13911.96 75.23 54995.61 88888.00 2020-10-03 17:53:57.000 277 13913.53 76.79 54994.29 88888.00 2020-10-03 17:53:58.000 277 13913.53 76.77 54994.15 88888.00 2020-10-03 17:53:59.000 277 13912.15 75.46 54995.52 88888.00 2020-10-03 17:54:00.000 277 13911.79 75.18 54995.92 88888.00 2020-10-03 17:54:01.000 277 13911.96 75.25 54995.85 88888.00 2020-10-03 17:54:02.000 277 13911.99 75.14 54995.72 88888.00 2020-10-03 17:54:03.000 277 13914.09 77.56 54993.32 88888.00 2020-10-03 17:54:04.000 277 13911.66 75.21 54995.87 88888.00 2020-10-03 17:54:05.000 277 13911.63 75.29 54995.80 88888.00 2020-10-03 17:54:06.000 277 13911.50 75.13 54995.82 88888.00 2020-10-03 17:54:07.000 277 13911.61 75.38 54995.60 88888.00 2020-10-03 17:54:08.000 277 13911.55 75.30 54995.58 88888.00 2020-10-03 17:54:09.000 277 13911.61 75.41 54995.77 88888.00 2020-10-03 17:54:10.000 277 13911.54 75.60 54995.58 88888.00 2020-10-03 17:54:11.000 277 13911.63 75.48 54995.60 88888.00 2020-10-03 17:54:12.000 277 13911.68 75.47 54995.56 88888.00 2020-10-03 17:54:13.000 277 13911.52 75.36 54995.74 88888.00 2020-10-03 17:54:14.000 277 13911.65 75.56 54995.76 88888.00 2020-10-03 17:54:15.000 277 13911.76 75.66 54995.62 88888.00 2020-10-03 17:54:16.000 277 13912.49 76.25 54995.28 88888.00 2020-10-03 17:54:17.000 277 13912.36 76.32 54995.07 88888.00 2020-10-03 17:54:18.000 277 13912.64 76.31 54994.89 88888.00 2020-10-03 17:54:19.000 277 13912.86 76.41 54994.85 88888.00 2020-10-03 17:54:20.000 277 13913.00 76.42 54994.81 88888.00 2020-10-03 17:54:21.000 277 13912.98 76.45 54995.02 88888.00 2020-10-03 17:54:22.000 277 13913.21 76.42 54994.87 88888.00 2020-10-03 17:54:23.000 277 13913.19 76.24 54995.11 88888.00 2020-10-03 17:54:24.000 277 13913.38 76.40 54995.05 88888.00 2020-10-03 17:54:25.000 277 13913.40 76.18 54995.19 88888.00 2020-10-03 17:54:26.000 277 13914.67 77.04 54994.00 88888.00 2020-10-03 17:54:27.000 277 13914.77 77.14 54993.89 88888.00 2020-10-03 17:54:28.000 277 13913.79 76.08 54995.19 88888.00 2020-10-03 17:54:29.000 277 13913.62 75.88 54995.34 88888.00 2020-10-03 17:54:30.000 277 13913.88 75.98 54995.03 88888.00 2020-10-03 17:54:31.000 277 13915.10 77.10 54993.86 88888.00 2020-10-03 17:54:32.000 277 13914.23 76.08 54994.94 88888.00 2020-10-03 17:54:33.000 277 13913.38 75.23 54995.76 88888.00 2020-10-03 17:54:34.000 277 13913.17 75.04 54996.09 88888.00 2020-10-03 17:54:35.000 277 13913.16 75.19 54996.06 88888.00 2020-10-03 17:54:36.000 277 13913.26 75.05 54995.85 88888.00 2020-10-03 17:54:37.000 277 13913.30 75.04 54995.86 88888.00 2020-10-03 17:54:38.000 277 13913.25 75.09 54995.90 88888.00 2020-10-03 17:54:39.000 277 13913.20 75.18 54996.02 88888.00 2020-10-03 17:54:40.000 277 13912.94 74.93 54996.19 88888.00 2020-10-03 17:54:41.000 277 13913.25 75.16 54995.81 88888.00 2020-10-03 17:54:42.000 277 13913.19 75.16 54996.18 88888.00 2020-10-03 17:54:43.000 277 13912.95 75.23 54996.15 88888.00 2020-10-03 17:54:44.000 277 13913.05 75.21 54995.87 88888.00 2020-10-03 17:54:45.000 277 13912.96 75.09 54995.98 88888.00 2020-10-03 17:54:46.000 277 13913.10 75.34 54995.82 88888.00 2020-10-03 17:54:47.000 277 13912.93 75.17 54996.01 88888.00 2020-10-03 17:54:48.000 277 13912.85 75.32 54995.89 88888.00 2020-10-03 17:54:49.000 277 13913.16 75.36 54995.60 88888.00 2020-10-03 17:54:50.000 277 13915.63 77.83 54993.26 88888.00 2020-10-03 17:54:51.000 277 13913.41 75.50 54995.58 88888.00 2020-10-03 17:54:52.000 277 13913.23 75.34 54995.88 88888.00 2020-10-03 17:54:53.000 277 13913.25 75.37 54995.92 88888.00 2020-10-03 17:54:54.000 277 13913.08 75.15 54995.92 88888.00 2020-10-03 17:54:55.000 277 13915.26 77.31 54993.73 88888.00 2020-10-03 17:54:56.000 277 13913.27 75.26 54995.85 88888.00 2020-10-03 17:54:57.000 277 13913.27 75.07 54995.86 88888.00 2020-10-03 17:54:58.000 277 13913.41 74.93 54995.98 88888.00 2020-10-03 17:54:59.000 277 13913.46 75.04 54995.87 88888.00 2020-10-03 17:55:00.000 277 13914.53 76.11 54994.70 88888.00 2020-10-03 17:55:01.000 277 13914.35 75.73 54994.82 88888.00 2020-10-03 17:55:02.000 277 13913.46 74.56 54995.91 88888.00 2020-10-03 17:55:03.000 277 13913.59 74.82 54995.88 88888.00 2020-10-03 17:55:04.000 277 13913.39 74.61 54995.89 88888.00 2020-10-03 17:55:05.000 277 13913.72 74.53 54995.94 88888.00 2020-10-03 17:55:06.000 277 13913.84 74.59 54995.98 88888.00 2020-10-03 17:55:07.000 277 13913.56 74.56 54996.14 88888.00 2020-10-03 17:55:08.000 277 13913.61 74.37 54995.84 88888.00 2020-10-03 17:55:09.000 277 13913.64 74.36 54995.89 88888.00 2020-10-03 17:55:10.000 277 13913.42 74.52 54996.09 88888.00 2020-10-03 17:55:11.000 277 13913.46 74.59 54996.05 88888.00 2020-10-03 17:55:12.000 277 13913.23 74.44 54996.08 88888.00 2020-10-03 17:55:13.000 277 13913.37 74.58 54995.81 88888.00 2020-10-03 17:55:14.000 277 13913.21 74.60 54996.10 88888.00 2020-10-03 17:55:15.000 277 13913.14 74.66 54996.14 88888.00 2020-10-03 17:55:16.000 277 13913.10 74.68 54995.93 88888.00 2020-10-03 17:55:17.000 277 13913.08 74.71 54996.10 88888.00 2020-10-03 17:55:18.000 277 13913.27 75.18 54995.71 88888.00 2020-10-03 17:55:19.000 277 13913.06 75.04 54995.80 88888.00 2020-10-03 17:55:20.000 277 13915.20 77.25 54993.72 88888.00 2020-10-03 17:55:21.000 277 13912.98 75.15 54995.95 88888.00 2020-10-03 17:55:22.000 277 13913.02 75.16 54995.99 88888.00 2020-10-03 17:55:23.000 277 13912.98 75.23 54995.77 88888.00 2020-10-03 17:55:24.000 277 13913.07 75.34 54995.92 88888.00 2020-10-03 17:55:25.000 277 13914.09 76.53 54994.84 88888.00 2020-10-03 17:55:26.000 277 13914.33 76.71 54994.64 88888.00 2020-10-03 17:55:27.000 277 13913.33 75.27 54995.93 88888.00 2020-10-03 17:55:28.000 277 13913.41 75.60 54995.96 88888.00 2020-10-03 17:55:29.000 277 13913.40 75.34 54995.93 88888.00 2020-10-03 17:55:30.000 277 13913.56 75.51 54995.86 88888.00 2020-10-03 17:55:31.000 277 13913.73 75.30 54995.86 88888.00 2020-10-03 17:55:32.000 277 13913.74 75.28 54995.89 88888.00 2020-10-03 17:55:33.000 277 13914.02 75.45 54995.92 88888.00 2020-10-03 17:55:34.000 277 13914.14 75.36 54995.83 88888.00 2020-10-03 17:55:35.000 277 13914.04 75.25 54995.90 88888.00 2020-10-03 17:55:36.000 277 13914.03 74.97 54996.06 88888.00 2020-10-03 17:55:37.000 277 13915.76 76.70 54994.33 88888.00 2020-10-03 17:55:38.000 277 13915.40 76.24 54994.75 88888.00 2020-10-03 17:55:39.000 277 13914.14 74.90 54995.98 88888.00 2020-10-03 17:55:40.000 277 13914.22 74.53 54996.08 88888.00 2020-10-03 17:55:41.000 277 13914.19 74.61 54995.99 88888.00 2020-10-03 17:55:42.000 277 13914.52 74.68 54995.89 88888.00 2020-10-03 17:55:43.000 277 13915.57 75.70 54994.80 88888.00 2020-10-03 17:55:44.000 277 13915.16 75.24 54995.23 88888.00 2020-10-03 17:55:45.000 277 13913.99 74.13 54996.49 88888.00 2020-10-03 17:55:46.000 277 13914.03 74.28 54996.37 88888.00 2020-10-03 17:55:47.000 277 13914.04 74.03 54996.31 88888.00 2020-10-03 17:55:48.000 277 13914.01 74.03 54996.31 88888.00 2020-10-03 17:55:49.000 277 13914.09 74.23 54996.39 88888.00 2020-10-03 17:55:50.000 277 13914.04 74.36 54996.28 88888.00 2020-10-03 17:55:51.000 277 13913.81 74.37 54996.40 88888.00 2020-10-03 17:55:52.000 277 13913.79 74.27 54996.12 88888.00 2020-10-03 17:55:53.000 277 13913.84 74.38 54996.31 88888.00 2020-10-03 17:55:54.000 277 13913.79 74.44 54996.26 88888.00 2020-10-03 17:55:55.000 277 13913.52 74.33 54996.42 88888.00 2020-10-03 17:55:56.000 277 13913.53 74.58 54996.31 88888.00 2020-10-03 17:55:57.000 277 13913.29 74.57 54996.29 88888.00 2020-10-03 17:55:58.000 277 13913.47 74.67 54996.11 88888.00 2020-10-03 17:55:59.000 277 13913.21 74.58 54996.29 88888.00 2020-10-03 17:56:00.000 277 13913.18 74.82 54996.36 88888.00 2020-10-03 17:56:01.000 277 13913.14 74.65 54996.10 88888.00 2020-10-03 17:56:02.000 277 13912.96 74.49 54996.32 88888.00 2020-10-03 17:56:03.000 277 13912.85 74.75 54996.28 88888.00 2020-10-03 17:56:04.000 277 13912.85 74.56 54996.11 88888.00 2020-10-03 17:56:05.000 277 13912.96 74.55 54996.19 88888.00 2020-10-03 17:56:06.000 277 13914.04 75.55 54995.08 88888.00 2020-10-03 17:56:07.000 277 13913.92 75.57 54995.11 88888.00 2020-10-03 17:56:08.000 277 13912.73 74.36 54996.31 88888.00 2020-10-03 17:56:09.000 277 13912.87 74.28 54996.09 88888.00 2020-10-03 17:56:10.000 277 13912.86 74.27 54996.29 88888.00 2020-10-03 17:56:11.000 277 13913.17 74.54 54995.80 88888.00 2020-10-03 17:56:12.000 277 13914.82 76.13 54994.19 88888.00 2020-10-03 17:56:13.000 277 13912.97 73.93 54996.18 88888.00 2020-10-03 17:56:14.000 277 13913.04 74.11 54996.19 88888.00 2020-10-03 17:56:15.000 277 13913.15 74.03 54996.08 88888.00 2020-10-03 17:56:16.000 277 13913.18 73.95 54996.22 88888.00 2020-10-03 17:56:17.000 277 13913.38 74.12 54996.07 88888.00 2020-10-03 17:56:18.000 277 13913.55 74.13 54996.04 88888.00 2020-10-03 17:56:19.000 277 13913.54 74.02 54996.14 88888.00 2020-10-03 17:56:20.000 277 13913.56 73.88 54996.09 88888.00 2020-10-03 17:56:21.000 277 13913.78 74.01 54996.10 88888.00 2020-10-03 17:56:22.000 277 13913.73 74.13 54996.13 88888.00 2020-10-03 17:56:23.000 277 13913.85 73.95 54996.04 88888.00 2020-10-03 17:56:24.000 277 13916.01 76.16 54993.87 88888.00 2020-10-03 17:56:25.000 277 13914.30 74.41 54995.77 88888.00 2020-10-03 17:56:26.000 277 13913.94 74.05 54996.18 88888.00 2020-10-03 17:56:27.000 277 13913.69 73.97 54996.14 88888.00 2020-10-03 17:56:28.000 277 13913.85 74.05 54996.18 88888.00 2020-10-03 17:56:29.000 277 13914.15 74.36 54995.55 88888.00 2020-10-03 17:56:30.000 277 13915.67 75.85 54994.08 88888.00 2020-10-03 17:56:31.000 277 13913.81 73.90 54996.17 88888.00 2020-10-03 17:56:32.000 277 13913.77 73.88 54996.17 88888.00 2020-10-03 17:56:33.000 277 13913.77 73.85 54996.05 88888.00 2020-10-03 17:56:34.000 277 13913.65 73.78 54996.11 88888.00 2020-10-03 17:56:35.000 277 13913.77 73.94 54996.09 88888.00 2020-10-03 17:56:36.000 277 13913.66 73.65 54996.06 88888.00 2020-10-03 17:56:37.000 277 13913.68 73.77 54996.05 88888.00 2020-10-03 17:56:38.000 277 13913.57 73.77 54996.17 88888.00 2020-10-03 17:56:39.000 277 13913.66 74.03 54996.09 88888.00 2020-10-03 17:56:40.000 277 13913.44 73.79 54995.98 88888.00 2020-10-03 17:56:41.000 277 13915.44 75.99 54993.89 88888.00 2020-10-03 17:56:42.000 277 13913.41 73.79 54995.97 88888.00 2020-10-03 17:56:43.000 277 13913.29 73.68 54996.07 88888.00 2020-10-03 17:56:44.000 277 13913.20 73.82 54996.23 88888.00 2020-10-03 17:56:45.000 277 13913.21 73.89 54996.13 88888.00 2020-10-03 17:56:46.000 277 13913.28 74.06 54995.97 88888.00 2020-10-03 17:56:47.000 277 13913.52 74.05 54995.69 88888.00 2020-10-03 17:56:48.000 277 13913.35 74.02 54995.79 88888.00 2020-10-03 17:56:49.000 277 13913.32 74.08 54995.96 88888.00 2020-10-03 17:56:50.000 277 13913.18 74.17 54995.70 88888.00 2020-10-03 17:56:51.000 277 13912.91 74.10 54995.94 88888.00 2020-10-03 17:56:52.000 277 13912.90 74.42 54995.72 88888.00 2020-10-03 17:56:53.000 277 13912.83 74.31 54995.66 88888.00 2020-10-03 17:56:54.000 277 13912.80 74.40 54995.54 88888.00 2020-10-03 17:56:55.000 277 13913.50 75.65 54994.74 88888.00 2020-10-03 17:56:56.000 277 13913.35 75.50 54994.68 88888.00 2020-10-03 17:56:57.000 277 13912.18 74.42 54995.84 88888.00 2020-10-03 17:56:58.000 277 13912.16 74.70 54995.55 88888.00 2020-10-03 17:56:59.000 277 13912.07 74.52 54995.64 88888.00 2020-10-03 17:57:00.000 277 13911.88 74.70 54995.68 88888.00 2020-10-03 17:57:01.000 277 13913.76 76.97 54993.39 88888.00 2020-10-03 17:57:02.000 277 13911.92 74.96 54995.09 88888.00 2020-10-03 17:57:03.000 277 13911.72 74.71 54995.43 88888.00 2020-10-03 17:57:04.000 277 13911.79 74.91 54995.41 88888.00 2020-10-03 17:57:05.000 277 13911.44 74.93 54995.66 88888.00 2020-10-03 17:57:06.000 277 13911.59 75.02 54995.37 88888.00 2020-10-03 17:57:07.000 277 13911.68 74.98 54995.29 88888.00 2020-10-03 17:57:08.000 277 13911.54 75.05 54995.51 88888.00 2020-10-03 17:57:09.000 277 13911.64 75.28 54995.36 88888.00 2020-10-03 17:57:10.000 277 13911.57 75.13 54995.24 88888.00 2020-10-03 17:57:11.000 277 13911.79 75.20 54995.18 88888.00 2020-10-03 17:57:12.000 277 13913.66 77.09 54993.52 88888.00 2020-10-03 17:57:13.000 277 13912.81 75.93 54994.29 88888.00 2020-10-03 17:57:14.000 277 13911.66 74.83 54995.50 88888.00 2020-10-03 17:57:15.000 277 13911.76 74.69 54995.44 88888.00 2020-10-03 17:57:16.000 277 13911.85 74.79 54995.40 88888.00 2020-10-03 17:57:17.000 277 13911.93 74.75 54995.43 88888.00 2020-10-03 17:57:18.000 277 13913.66 76.35 54993.66 88888.00 2020-10-03 17:57:19.000 277 13912.47 74.88 54994.99 88888.00 2020-10-03 17:57:20.000 277 13912.04 74.46 54995.58 88888.00 2020-10-03 17:57:21.000 277 13912.01 74.22 54995.78 88888.00 2020-10-03 17:57:22.000 277 13912.42 74.37 54995.49 88888.00 2020-10-03 17:57:23.000 277 13912.55 74.14 54995.53 88888.00 2020-10-03 17:57:24.000 277 13912.44 74.10 54995.73 88888.00 2020-10-03 17:57:25.000 277 13912.55 74.09 54995.52 88888.00 2020-10-03 17:57:26.000 277 13912.52 74.01 54995.47 88888.00 2020-10-03 17:57:27.000 277 13912.67 74.00 54995.58 88888.00 2020-10-03 17:57:28.000 277 13912.69 74.00 54995.58 88888.00 2020-10-03 17:57:29.000 277 13912.54 73.91 54995.66 88888.00 2020-10-03 17:57:30.000 277 13912.45 74.12 54995.62 88888.00 2020-10-03 17:57:31.000 277 13912.37 73.87 54995.62 88888.00 2020-10-03 17:57:32.000 277 13912.34 73.97 54995.53 88888.00 2020-10-03 17:57:33.000 277 13912.29 74.02 54995.74 88888.00 2020-10-03 17:57:34.000 277 13912.13 74.01 54995.70 88888.00 2020-10-03 17:57:35.000 277 13911.91 73.76 54995.65 88888.00 2020-10-03 17:57:36.000 277 13912.18 74.07 54995.54 88888.00 2020-10-03 17:57:37.000 277 13911.68 73.93 54995.87 88888.00 2020-10-03 17:57:38.000 277 13911.55 73.78 54995.56 88888.00 2020-10-03 17:57:39.000 277 13911.69 73.95 54995.48 88888.00 2020-10-03 17:57:40.000 277 13911.45 73.85 54995.64 88888.00 2020-10-03 17:57:41.000 277 13912.66 75.53 54993.98 88888.00 2020-10-03 17:57:42.000 277 13911.67 74.57 54994.85 88888.00 2020-10-03 17:57:43.000 277 13911.03 73.81 54995.32 88888.00 2020-10-03 17:57:44.000 277 13910.90 73.94 54995.46 88888.00 2020-10-03 17:57:45.000 277 13910.82 74.08 54995.30 88888.00 2020-10-03 17:57:46.000 277 13911.31 74.72 54994.75 88888.00 2020-10-03 17:57:47.000 277 13911.93 75.50 54993.80 88888.00 2020-10-03 17:57:48.000 277 13910.45 73.92 54995.24 88888.00 2020-10-03 17:57:49.000 277 13910.53 73.95 54995.28 88888.00 2020-10-03 17:57:50.000 277 13910.22 73.97 54995.37 88888.00 2020-10-03 17:57:51.000 277 13910.44 74.08 54995.18 88888.00 2020-10-03 17:57:52.000 277 13910.19 73.99 54995.36 88888.00 2020-10-03 17:57:53.000 277 13910.35 74.20 54995.05 88888.00 2020-10-03 17:57:54.000 277 13910.29 74.10 54995.12 88888.00 2020-10-03 17:57:55.000 277 13910.24 74.15 54995.10 88888.00 2020-10-03 17:57:56.000 277 13910.69 74.85 54994.56 88888.00 2020-10-03 17:57:57.000 277 13912.71 76.77 54992.50 88888.00 2020-10-03 17:57:58.000 277 13910.22 74.26 54995.07 88888.00 2020-10-03 17:57:59.000 277 13910.14 74.29 54995.00 88888.00 2020-10-03 17:58:00.000 277 13910.22 74.20 54994.96 88888.00 2020-10-03 17:58:01.000 277 13910.50 74.43 54994.87 88888.00 2020-10-03 17:58:02.000 277 13910.98 74.89 54994.30 88888.00 2020-10-03 17:58:03.000 277 13911.87 75.69 54993.42 88888.00 2020-10-03 17:58:04.000 277 13910.31 74.19 54994.91 88888.00 2020-10-03 17:58:05.000 277 13910.40 73.80 54994.97 88888.00 2020-10-03 17:58:06.000 277 13910.63 74.08 54994.87 88888.00 2020-10-03 17:58:07.000 277 13910.55 73.81 54995.02 88888.00 2020-10-03 17:58:08.000 277 13910.86 73.88 54994.90 88888.00 2020-10-03 17:58:09.000 277 13910.91 73.90 54995.06 88888.00 2020-10-03 17:58:10.000 277 13910.96 73.95 54994.90 88888.00 2020-10-03 17:58:11.000 277 13911.34 73.90 54994.78 88888.00 2020-10-03 17:58:12.000 277 13911.10 73.90 54995.05 88888.00 2020-10-03 17:58:13.000 277 13911.34 74.13 54994.81 88888.00 2020-10-03 17:58:14.000 277 13911.58 74.05 54994.76 88888.00 2020-10-03 17:58:15.000 277 13911.48 73.97 54995.06 88888.00 2020-10-03 17:58:16.000 277 13911.43 74.34 54994.97 88888.00 2020-10-03 17:58:17.000 277 13911.51 74.14 54995.08 88888.00 2020-10-03 17:58:18.000 277 13911.47 74.10 54995.04 88888.00 2020-10-03 17:58:19.000 277 13911.67 74.48 54995.04 88888.00 2020-10-03 17:58:20.000 277 13911.53 74.36 54994.88 88888.00 2020-10-03 17:58:21.000 277 13911.50 74.45 54995.02 88888.00 2020-10-03 17:58:22.000 277 13911.57 74.72 54995.01 88888.00 2020-10-03 17:58:23.000 277 13911.25 74.68 54995.12 88888.00 2020-10-03 17:58:24.000 277 13911.50 74.84 54994.80 88888.00 2020-10-03 17:58:25.000 277 13911.58 75.03 54994.63 88888.00 2020-10-03 17:58:26.000 277 13913.35 77.23 54992.62 88888.00 2020-10-03 17:58:27.000 277 13911.20 75.03 54994.76 88888.00 2020-10-03 17:58:28.000 277 13911.24 75.35 54994.63 88888.00 2020-10-03 17:58:29.000 277 13911.09 75.14 54994.59 88888.00 2020-10-03 17:58:30.000 277 13911.01 75.35 54994.63 88888.00 2020-10-03 17:58:31.000 277 13912.91 77.27 54992.53 88888.00 2020-10-03 17:58:32.000 277 13910.79 75.39 54994.69 88888.00 2020-10-03 17:58:33.000 277 13910.74 75.66 54994.52 88888.00 2020-10-03 17:58:34.000 277 13910.53 75.35 54994.73 88888.00 2020-10-03 17:58:35.000 277 13910.37 75.51 54994.53 88888.00 2020-10-03 17:58:36.000 277 13910.06 75.49 54994.63 88888.00 2020-10-03 17:58:37.000 277 13910.07 75.62 54994.60 88888.00 2020-10-03 17:58:38.000 277 13909.89 75.51 54994.51 88888.00 2020-10-03 17:58:39.000 277 13909.69 75.35 54994.54 88888.00 2020-10-03 17:58:40.000 277 13909.92 75.59 54994.41 88888.00 2020-10-03 17:58:41.000 277 13909.51 75.54 54994.45 88888.00 2020-10-03 17:58:42.000 277 13909.27 75.46 54994.39 88888.00 2020-10-03 17:58:43.000 277 13909.25 75.40 54994.29 88888.00 2020-10-03 17:58:44.000 277 13909.01 75.35 54994.30 88888.00 2020-10-03 17:58:45.000 277 13909.11 75.63 54994.02 88888.00 2020-10-03 17:58:46.000 277 13908.90 75.20 54994.14 88888.00 2020-10-03 17:58:47.000 277 13908.88 75.35 54994.05 88888.00 2020-10-03 17:58:48.000 277 13908.73 75.31 54994.12 88888.00 2020-10-03 17:58:49.000 277 13908.89 75.11 54994.08 88888.00 2020-10-03 17:58:50.000 277 13909.01 75.15 54993.93 88888.00 2020-10-03 17:58:51.000 277 13910.94 77.15 54992.01 88888.00 2020-10-03 17:58:52.000 277 13909.99 75.91 54993.04 88888.00 2020-10-03 17:58:53.000 277 13909.21 75.10 54993.85 88888.00 2020-10-03 17:58:54.000 277 13909.31 75.09 54993.96 88888.00 2020-10-03 17:58:55.000 277 13909.28 74.83 54993.99 88888.00 2020-10-03 17:58:56.000 277 13910.11 75.42 54993.42 88888.00 2020-10-03 17:58:57.000 277 13911.32 76.39 54992.40 88888.00 2020-10-03 17:58:58.000 277 13909.71 74.73 54994.03 88888.00 2020-10-03 17:58:59.000 277 13909.88 74.71 54993.89 88888.00 2020-10-03 17:59:00.000 277 13911.96 76.62 54991.79 88888.00 2020-10-03 17:59:01.000 277 13910.33 74.59 54993.75 88888.00 2020-10-03 17:59:02.000 277 13910.26 74.43 54994.02 88888.00 2020-10-03 17:59:03.000 277 13910.61 74.57 54993.76 88888.00 2020-10-03 17:59:04.000 277 13910.64 74.52 54994.00 88888.00 2020-10-03 17:59:05.000 277 13910.76 74.57 54994.08 88888.00 2020-10-03 17:59:06.000 277 13910.81 74.55 54993.79 88888.00 2020-10-03 17:59:07.000 277 13910.77 74.43 54993.97 88888.00 2020-10-03 17:59:08.000 277 13911.09 74.63 54993.91 88888.00 2020-10-03 17:59:09.000 277 13910.89 74.59 54994.10 88888.00 2020-10-03 17:59:10.000 277 13910.92 74.49 54994.06 88888.00 2020-10-03 17:59:11.000 277 13911.06 74.64 54993.98 88888.00 2020-10-03 17:59:12.000 277 13910.97 74.71 54994.31 88888.00 2020-10-03 17:59:13.000 277 13911.04 74.84 54994.12 88888.00 2020-10-03 17:59:14.000 277 13911.07 74.83 54994.10 88888.00 2020-10-03 17:59:15.000 277 13910.90 74.92 54994.19 88888.00 2020-10-03 17:59:16.000 277 13910.91 75.13 54994.22 88888.00 2020-10-03 17:59:17.000 277 13910.93 75.22 54994.07 88888.00 2020-10-03 17:59:18.000 277 13910.93 75.28 54994.33 88888.00 2020-10-03 17:59:19.000 277 13911.72 76.42 54993.23 88888.00 2020-10-03 17:59:20.000 277 13911.84 76.67 54993.01 88888.00 2020-10-03 17:59:21.000 277 13910.75 75.71 54994.22 88888.00 2020-10-03 17:59:22.000 277 13910.43 75.74 54994.51 88888.00 2020-10-03 17:59:23.000 277 13910.49 75.90 54994.12 88888.00 2020-10-03 17:59:24.000 277 13910.36 76.03 54994.10 88888.00 2020-10-03 17:59:25.000 277 13912.06 78.19 54992.27 88888.00 2020-10-03 17:59:26.000 277 13910.47 76.71 54993.94 88888.00 2020-10-03 17:59:27.000 277 13909.73 76.43 54994.34 88888.00 2020-10-03 17:59:28.000 277 13909.57 76.35 54994.30 88888.00 2020-10-03 17:59:29.000 277 13909.70 76.61 54994.18 88888.00 2020-10-03 17:59:30.000 277 13909.54 76.65 54994.07 88888.00 2020-10-03 17:59:31.000 277 13909.49 76.81 54994.22 88888.00 2020-10-03 17:59:32.000 277 13909.54 77.00 54994.03 88888.00 2020-10-03 17:59:33.000 277 13909.42 77.10 54994.20 88888.00 2020-10-03 17:59:34.000 277 13909.27 76.96 54994.19 88888.00 2020-10-03 17:59:35.000 277 13909.47 77.02 54993.88 88888.00 2020-10-03 17:59:36.000 277 13909.20 76.91 54994.19 88888.00 2020-10-03 17:59:37.000 277 13910.22 77.94 54993.23 88888.00 2020-10-03 17:59:38.000 277 13911.51 79.28 54991.68 88888.00 2020-10-03 17:59:39.000 277 13909.49 77.13 54993.84 88888.00 2020-10-03 17:59:40.000 277 13909.50 77.22 54993.80 88888.00 2020-10-03 17:59:41.000 277 13909.47 77.00 54993.93 88888.00 2020-10-03 17:59:42.000 277 13909.36 76.95 54993.84 88888.00 2020-10-03 17:59:43.000 277 13911.46 79.15 54991.55 88888.00 2020-10-03 17:59:44.000 277 13909.65 77.13 54993.70 88888.00 2020-10-03 17:59:45.000 277 13909.27 76.82 54994.03 88888.00 2020-10-03 17:59:46.000 277 13909.39 76.82 54993.85 88888.00 2020-10-03 17:59:47.000 277 13909.32 76.65 54993.86 88888.00 2020-10-03 17:59:48.000 277 13909.70 76.75 54993.54 88888.00 2020-10-03 17:59:49.000 277 13909.50 76.78 54993.85 88888.00 2020-10-03 17:59:50.000 277 13909.38 76.56 54993.98 88888.00 2020-10-03 17:59:51.000 277 13909.60 76.49 54993.70 88888.00 2020-10-03 17:59:52.000 277 13909.36 76.20 54993.78 88888.00 2020-10-03 17:59:53.000 277 13909.48 76.36 54993.86 88888.00 2020-10-03 17:59:54.000 277 13911.18 78.11 54992.09 88888.00 2020-10-03 17:59:55.000 277 13910.01 76.45 54993.44 88888.00 2020-10-03 17:59:56.000 277 13909.71 76.07 54993.88 88888.00 2020-10-03 17:59:57.000 277 13909.71 76.15 54993.67 88888.00 2020-10-03 17:59:58.000 277 13909.74 76.08 54993.74 88888.00 2020-10-03 17:59:59.000 277 13909.93 76.04 54993.84 88888.00 2020-10-03 18:00:00.000 277 13910.03 76.14 54993.87 88888.00 2020-10-03 18:00:01.000 277 13909.90 76.09 54993.88 88888.00 2020-10-03 18:00:02.000 277 13910.35 76.25 54993.73 88888.00 2020-10-03 18:00:03.000 277 13910.35 76.22 54993.92 88888.00 2020-10-03 18:00:04.000 277 13910.59 76.64 54993.75 88888.00 2020-10-03 18:00:05.000 277 13910.64 76.38 54993.77 88888.00 2020-10-03 18:00:06.000 277 13910.61 76.28 54994.00 88888.00 2020-10-03 18:00:07.000 277 13910.85 76.54 54993.90 88888.00 2020-10-03 18:00:08.000 277 13911.24 76.85 54993.60 88888.00 2020-10-03 18:00:09.000 277 13912.83 78.30 54992.29 88888.00 2020-10-03 18:00:10.000 277 13911.04 76.53 54994.22 88888.00 2020-10-03 18:00:11.000 277 13911.15 76.35 54994.19 88888.00 2020-10-03 18:00:12.000 277 13911.19 76.36 54994.31 88888.00 2020-10-03 18:00:13.000 277 13911.30 76.62 54994.23 88888.00 2020-10-03 18:00:14.000 277 13912.71 78.02 54992.81 88888.00 2020-10-03 18:00:15.000 277 13912.10 77.26 54993.39 88888.00 2020-10-03 18:00:16.000 277 13911.50 76.61 54994.23 88888.00 2020-10-03 18:00:17.000 277 13911.27 76.48 54994.61 88888.00 2020-10-03 18:00:18.000 277 13911.36 76.75 54994.36 88888.00 2020-10-03 18:00:19.000 277 13911.36 76.47 54994.27 88888.00 2020-10-03 18:00:20.000 277 13911.20 76.46 54994.46 88888.00 2020-10-03 18:00:21.000 277 13911.25 76.73 54994.54 88888.00 2020-10-03 18:00:22.000 277 13911.15 76.53 54994.37 88888.00 2020-10-03 18:00:23.000 277 13913.19 78.72 54992.48 88888.00 2020-10-03 18:00:24.000 277 13911.99 77.61 54993.64 88888.00 2020-10-03 18:00:25.000 277 13911.21 76.89 54994.36 88888.00 2020-10-03 18:00:26.000 277 13911.19 76.81 54994.31 88888.00 2020-10-03 18:00:27.000 277 13911.23 77.01 54994.37 88888.00 2020-10-03 18:00:28.000 277 13911.78 77.75 54993.72 88888.00 2020-10-03 18:00:29.000 277 13912.52 78.53 54992.79 88888.00 2020-10-03 18:00:30.000 277 13911.21 77.20 54994.36 88888.00 2020-10-03 18:00:31.000 277 13911.05 77.19 54994.66 88888.00 2020-10-03 18:00:32.000 277 13911.17 77.34 54994.26 88888.00 2020-10-03 18:00:33.000 277 13911.26 77.36 54994.42 88888.00 2020-10-03 18:00:34.000 277 13911.29 77.56 54994.47 88888.00 2020-10-03 18:00:35.000 277 13911.40 77.49 54994.35 88888.00 2020-10-03 18:00:36.000 277 13911.37 77.41 54994.47 88888.00 2020-10-03 18:00:37.000 277 13911.47 77.74 54994.41 88888.00 2020-10-03 18:00:38.000 277 13911.49 77.67 54994.33 88888.00 2020-10-03 18:00:39.000 277 13911.53 77.49 54994.33 88888.00 2020-10-03 18:00:40.000 277 13911.84 77.76 54994.05 88888.00 2020-10-03 18:00:41.000 277 13911.54 77.43 54994.41 88888.00 2020-10-03 18:00:42.000 277 13911.86 77.63 54994.18 88888.00 2020-10-03 18:00:43.000 277 13911.80 77.62 54994.44 88888.00 2020-10-03 18:00:44.000 277 13911.61 77.46 54994.68 88888.00 2020-10-03 18:00:45.000 277 13911.82 77.57 54994.30 88888.00 2020-10-03 18:00:46.000 277 13911.82 77.33 54994.40 88888.00 2020-10-03 18:00:47.000 277 13912.02 77.59 54994.47 88888.00 2020-10-03 18:00:48.000 277 13911.94 77.70 54994.49 88888.00 2020-10-03 18:00:49.000 277 13911.84 77.45 54994.39 88888.00 2020-10-03 18:00:50.000 277 13912.02 77.49 54994.53 88888.00 2020-10-03 18:00:51.000 277 13911.85 77.33 54994.53 88888.00 2020-10-03 18:00:52.000 277 13913.60 79.35 54992.60 88888.00 2020-10-03 18:00:53.000 277 13912.12 77.76 54993.94 88888.00 2020-10-03 18:00:54.000 277 13911.98 77.25 54994.42 88888.00 2020-10-03 18:00:55.000 277 13911.78 77.31 54994.56 88888.00 2020-10-03 18:00:56.000 277 13911.77 77.12 54994.43 88888.00 2020-10-03 18:00:57.000 277 13911.94 77.23 54994.35 88888.00 2020-10-03 18:00:58.000 277 13913.90 79.21 54992.32 88888.00 2020-10-03 18:00:59.000 277 13911.92 77.36 54994.48 88888.00 2020-10-03 18:01:00.000 277 13912.01 77.32 54994.42 88888.00 2020-10-03 18:01:01.000 277 13911.78 76.99 54994.57 88888.00 2020-10-03 18:01:02.000 277 13911.93 77.02 54994.46 88888.00 2020-10-03 18:01:03.000 277 13911.87 76.88 54994.73 88888.00 2020-10-03 18:01:04.000 277 13912.01 76.95 54994.70 88888.00 2020-10-03 18:01:05.000 277 13912.15 77.05 54994.53 88888.00 2020-10-03 18:01:06.000 277 13912.11 76.82 54994.70 88888.00 2020-10-03 18:01:07.000 277 13912.29 76.92 54994.68 88888.00 2020-10-03 18:01:08.000 277 13912.41 76.98 54994.61 88888.00 2020-10-03 18:01:09.000 277 13912.19 76.74 54994.77 88888.00 2020-10-03 18:01:10.000 277 13912.56 76.78 54994.55 88888.00 2020-10-03 18:01:11.000 277 13912.50 76.69 54994.71 88888.00 2020-10-03 18:01:12.000 277 13912.30 76.57 54994.88 88888.00 2020-10-03 18:01:13.000 277 13912.94 77.19 54994.34 88888.00 2020-10-03 18:01:14.000 277 13915.25 79.35 54992.15 88888.00 2020-10-03 18:01:15.000 277 13912.57 76.66 54994.88 88888.00 2020-10-03 18:01:16.000 277 13912.48 76.63 54995.04 88888.00 2020-10-03 18:01:17.000 277 13912.61 76.55 54994.99 88888.00 2020-10-03 18:01:18.000 277 13912.67 76.61 54995.05 88888.00 2020-10-03 18:01:19.000 277 13912.70 76.63 54994.78 88888.00 2020-10-03 18:01:20.000 277 13914.44 78.60 54993.11 88888.00 2020-10-03 18:01:21.000 277 13912.61 76.62 54994.93 88888.00 2020-10-03 18:01:22.000 277 13912.61 76.52 54994.99 88888.00 2020-10-03 18:01:23.000 277 13912.70 76.44 54995.09 88888.00 2020-10-03 18:01:24.000 277 13912.71 76.49 54995.23 88888.00 2020-10-03 18:01:25.000 277 13912.85 76.66 54995.09 88888.00 2020-10-03 18:01:26.000 277 13912.88 76.57 54995.03 88888.00 2020-10-03 18:01:27.000 277 13912.96 76.50 54995.21 88888.00 2020-10-03 18:01:28.000 277 13913.02 76.70 54995.09 88888.00 2020-10-03 18:01:29.000 277 13912.98 76.36 54995.20 88888.00 2020-10-03 18:01:30.000 277 13913.19 76.62 54995.07 88888.00 2020-10-03 18:01:31.000 277 13913.40 76.53 54995.02 88888.00 2020-10-03 18:01:32.000 277 13913.24 76.44 54995.35 88888.00 2020-10-03 18:01:33.000 277 13913.27 76.43 54995.15 88888.00 2020-10-03 18:01:34.000 277 13913.40 76.38 54995.07 88888.00 2020-10-03 18:01:35.000 277 13913.60 76.46 54995.16 88888.00 2020-10-03 18:01:36.000 277 13913.44 76.45 54995.44 88888.00 2020-10-03 18:01:37.000 277 13913.74 76.55 54995.23 88888.00 2020-10-03 18:01:38.000 277 13913.77 76.39 54995.28 88888.00 2020-10-03 18:01:39.000 277 13913.79 76.37 54995.41 88888.00 2020-10-03 18:01:40.000 277 13913.90 76.67 54995.34 88888.00 2020-10-03 18:01:41.000 277 13913.63 76.35 54995.54 88888.00 2020-10-03 18:01:42.000 277 13914.05 76.63 54995.27 88888.00 2020-10-03 18:01:43.000 277 13915.94 78.71 54993.16 88888.00 2020-10-03 18:01:44.000 277 13913.87 76.54 54995.49 88888.00 2020-10-03 18:01:45.000 277 13913.77 76.53 54995.51 88888.00 2020-10-03 18:01:46.000 277 13913.61 76.40 54995.51 88888.00 2020-10-03 18:01:47.000 277 13913.79 76.67 54995.37 88888.00 2020-10-03 18:01:48.000 277 13915.35 78.21 54993.59 88888.00 2020-10-03 18:01:49.000 277 13914.11 77.19 54994.92 88888.00 2020-10-03 18:01:50.000 277 13913.39 76.53 54995.51 88888.00 2020-10-03 18:01:51.000 277 13913.43 76.44 54995.52 88888.00 2020-10-03 18:01:52.000 277 13913.13 76.55 54995.70 88888.00 2020-10-03 18:01:53.000 277 13913.17 76.63 54995.40 88888.00 2020-10-03 18:01:54.000 277 13912.95 76.53 54995.54 88888.00 2020-10-03 18:01:55.000 277 13912.74 76.60 54995.57 88888.00 2020-10-03 18:01:56.000 277 13912.69 76.50 54995.44 88888.00 2020-10-03 18:01:57.000 277 13912.54 76.29 54995.53 88888.00 2020-10-03 18:01:58.000 277 13912.53 76.49 54995.50 88888.00 2020-10-03 18:01:59.000 277 13912.28 76.33 54995.37 88888.00 2020-10-03 18:02:00.000 277 13912.37 76.32 54995.34 88888.00 2020-10-03 18:02:01.000 277 13912.20 76.32 54995.52 88888.00 2020-10-03 18:02:02.000 277 13912.11 76.00 54995.57 88888.00 2020-10-03 18:02:03.000 277 13912.05 75.90 54995.55 88888.00 2020-10-03 18:02:04.000 277 13912.30 75.98 54995.33 88888.00 2020-10-03 18:02:05.000 277 13912.22 75.87 54995.47 88888.00 2020-10-03 18:02:06.000 277 13912.45 76.03 54995.31 88888.00 2020-10-03 18:02:07.000 277 13914.86 78.37 54992.87 88888.00 2020-10-03 18:02:08.000 277 13912.46 75.80 54995.34 88888.00 2020-10-03 18:02:09.000 277 13912.58 75.57 54995.41 88888.00 2020-10-03 18:02:10.000 277 13912.52 75.41 54995.45 88888.00 2020-10-03 18:02:11.000 277 13912.68 75.67 54995.30 88888.00 2020-10-03 18:02:12.000 277 13913.29 76.05 54994.89 88888.00 2020-10-03 18:02:13.000 277 13914.47 76.98 54993.77 88888.00 2020-10-03 18:02:14.000 277 13913.19 75.60 54995.34 88888.00 2020-10-03 18:02:15.000 277 13913.07 75.61 54995.60 88888.00 2020-10-03 18:02:16.000 277 13913.18 75.65 54995.61 88888.00 2020-10-03 18:02:17.000 277 13914.66 77.23 54993.96 88888.00 2020-10-03 18:02:18.000 277 13914.20 76.56 54994.74 88888.00 2020-10-03 18:02:19.000 277 13913.62 75.78 54995.57 88888.00 2020-10-03 18:02:20.000 277 13913.62 75.69 54995.64 88888.00 2020-10-03 18:02:21.000 277 13913.83 75.75 54995.36 88888.00 2020-10-03 18:02:22.000 277 13913.78 75.83 54995.51 88888.00 2020-10-03 18:02:23.000 277 13914.03 76.06 54995.55 88888.00 2020-10-03 18:02:24.000 277 13913.93 75.70 54995.70 88888.00 2020-10-03 18:02:25.000 277 13914.13 75.79 54995.48 88888.00 2020-10-03 18:02:26.000 277 13913.78 75.87 54995.67 88888.00 2020-10-03 18:02:27.000 277 13914.17 76.07 54995.64 88888.00 2020-10-03 18:02:28.000 277 13914.01 76.06 54995.68 88888.00 2020-10-03 18:02:29.000 277 13913.96 75.87 54995.78 88888.00 2020-10-03 18:02:30.000 277 13913.83 75.84 54995.89 88888.00 2020-10-03 18:02:31.000 277 13913.82 75.88 54995.80 88888.00 2020-10-03 18:02:32.000 277 13913.86 75.75 54995.66 88888.00 2020-10-03 18:02:33.000 277 13913.77 75.53 54995.92 88888.00 2020-10-03 18:02:34.000 277 13913.75 75.79 54995.78 88888.00 2020-10-03 18:02:35.000 277 13913.52 75.53 54995.93 88888.00 2020-10-03 18:02:36.000 277 13913.84 75.82 54995.36 88888.00 2020-10-03 18:02:37.000 277 13915.15 77.13 54994.23 88888.00 2020-10-03 18:02:38.000 277 13913.33 75.63 54995.93 88888.00 2020-10-03 18:02:39.000 277 13913.21 75.39 54995.82 88888.00 2020-10-03 18:02:40.000 277 13913.33 75.24 54995.74 88888.00 2020-10-03 18:02:41.000 277 13913.06 75.23 54995.87 88888.00 2020-10-03 18:02:42.000 277 13914.56 76.85 54994.37 88888.00 2020-10-03 18:02:43.000 277 13913.85 76.08 54994.88 88888.00 2020-10-03 18:02:44.000 277 13913.11 75.13 54995.78 88888.00 2020-10-03 18:02:45.000 277 13912.94 75.14 54995.82 88888.00 2020-10-03 18:02:46.000 277 13912.77 75.10 54996.03 88888.00 2020-10-03 18:02:47.000 277 13912.98 75.36 54995.68 88888.00 2020-10-03 18:02:48.000 277 13912.78 75.05 54996.02 88888.00 2020-10-03 18:02:49.000 277 13912.96 75.03 54995.72 88888.00 2020-10-03 18:02:50.000 277 13912.83 75.05 54995.96 88888.00 2020-10-03 18:02:51.000 277 13912.95 75.16 54995.75 88888.00 2020-10-03 18:02:52.000 277 13913.00 75.00 54995.97 88888.00 2020-10-03 18:02:53.000 277 13912.70 74.89 54995.92 88888.00 2020-10-03 18:02:54.000 277 13912.99 74.99 54995.68 88888.00 2020-10-03 18:02:55.000 277 13913.00 74.91 54995.96 88888.00 2020-10-03 18:02:56.000 277 13912.97 74.91 54995.97 88888.00 2020-10-03 18:02:57.000 277 13913.09 74.89 54995.83 88888.00 2020-10-03 18:02:58.000 277 13913.00 74.68 54995.87 88888.00 2020-10-03 18:02:59.000 277 13913.26 74.96 54995.88 88888.00 2020-10-03 18:03:00.000 277 13913.37 74.87 54995.77 88888.00 2020-10-03 18:03:01.000 277 13913.28 74.93 54995.98 88888.00 2020-10-03 18:03:02.000 277 13914.39 75.95 54994.80 88888.00 2020-10-03 18:03:03.000 277 13915.34 76.78 54994.01 88888.00 2020-10-03 18:03:04.000 277 13913.25 74.74 54995.97 88888.00 2020-10-03 18:03:05.000 277 13913.55 74.82 54995.84 88888.00 2020-10-03 18:03:06.000 277 13913.48 74.79 54995.87 88888.00 2020-10-03 18:03:07.000 277 13914.13 75.26 54995.31 88888.00 2020-10-03 18:03:08.000 277 13915.18 76.20 54994.23 88888.00 2020-10-03 18:03:09.000 277 13913.59 74.66 54996.09 88888.00 2020-10-03 18:03:10.000 277 13913.43 74.49 54996.13 88888.00 2020-10-03 18:03:11.000 277 13913.56 74.57 54995.96 88888.00 2020-10-03 18:03:12.000 277 13913.40 74.55 54996.08 88888.00 2020-10-03 18:03:13.000 277 13913.28 74.26 54996.03 88888.00 2020-10-03 18:03:14.000 277 13913.34 74.26 54996.02 88888.00 2020-10-03 18:03:15.000 277 13913.18 74.10 54996.20 88888.00 2020-10-03 18:03:16.000 277 13913.25 74.21 54996.09 88888.00 2020-10-03 18:03:17.000 277 13913.03 73.89 54996.12 88888.00 2020-10-03 18:03:18.000 277 13913.10 73.97 54995.87 88888.00 2020-10-03 18:03:19.000 277 13913.10 73.98 54996.03 88888.00 2020-10-03 18:03:20.000 277 13912.90 73.91 54996.07 88888.00 2020-10-03 18:03:21.000 277 13912.86 73.85 54996.08 88888.00 2020-10-03 18:03:22.000 277 13912.82 73.50 54996.11 88888.00 2020-10-03 18:03:23.000 277 13912.88 73.53 54996.21 88888.00 2020-10-03 18:03:24.000 277 13912.73 73.58 54996.16 88888.00 2020-10-03 18:03:25.000 277 13912.84 73.61 54996.10 88888.00 2020-10-03 18:03:26.000 277 13913.01 73.60 54995.88 88888.00 2020-10-03 18:03:27.000 277 13912.87 73.55 54996.13 88888.00 2020-10-03 18:03:28.000 277 13912.81 73.44 54996.17 88888.00 2020-10-03 18:03:29.000 277 13912.92 73.29 54996.05 88888.00 2020-10-03 18:03:30.000 277 13913.01 73.43 54996.04 88888.00 2020-10-03 18:03:31.000 277 13913.83 74.49 54995.09 88888.00 2020-10-03 18:03:32.000 277 13914.34 74.66 54994.71 88888.00 2020-10-03 18:03:33.000 277 13913.01 73.29 54996.21 88888.00 2020-10-03 18:03:34.000 277 13913.14 73.26 54996.18 88888.00 2020-10-03 18:03:35.000 277 13913.13 73.08 54996.21 88888.00 2020-10-03 18:03:36.000 277 13913.31 73.28 54996.10 88888.00 2020-10-03 18:03:37.000 277 13915.23 75.20 54994.26 88888.00 2020-10-03 18:03:38.000 277 13913.50 73.21 54996.06 88888.00 2020-10-03 18:03:39.000 277 13913.54 73.02 54996.03 88888.00 2020-10-03 18:03:40.000 277 13913.48 72.96 54996.44 88888.00 2020-10-03 18:03:41.000 277 13913.53 72.96 54996.42 88888.00 2020-10-03 18:03:42.000 277 13913.61 72.80 54996.30 88888.00 2020-10-03 18:03:43.000 277 13913.89 72.85 54996.15 88888.00 2020-10-03 18:03:44.000 277 13913.58 72.86 54996.42 88888.00 2020-10-03 18:03:45.000 277 13913.77 72.74 54996.35 88888.00 2020-10-03 18:03:46.000 277 13915.57 74.61 54994.67 88888.00 2020-10-03 18:03:47.000 277 13914.36 73.49 54995.69 88888.00 2020-10-03 18:03:48.000 277 13913.67 72.77 54996.59 88888.00 2020-10-03 18:03:49.000 277 13913.85 72.84 54996.39 88888.00 2020-10-03 18:03:50.000 277 13913.66 72.61 54996.39 88888.00 2020-10-03 18:03:51.000 277 13914.75 73.90 54995.21 88888.00 2020-10-03 18:03:52.000 277 13914.57 73.85 54995.57 88888.00 2020-10-03 18:03:53.000 277 13913.51 72.88 54996.51 88888.00 2020-10-03 18:03:54.000 277 13913.41 72.83 54996.34 88888.00 2020-10-03 18:03:55.000 277 13913.44 72.89 54996.38 88888.00 2020-10-03 18:03:56.000 277 13913.25 72.79 54996.44 88888.00 2020-10-03 18:03:57.000 277 13913.04 72.76 54996.53 88888.00 2020-10-03 18:03:58.000 277 13912.84 72.67 54996.27 88888.00 2020-10-03 18:03:59.000 277 13912.87 72.73 54996.38 88888.00 2020-10-03 18:04:00.000 277 13912.44 72.44 54996.52 88888.00 2020-10-03 18:04:01.000 277 13912.38 72.73 54996.21 88888.00 2020-10-03 18:04:02.000 277 13912.44 72.58 54996.37 88888.00 2020-10-03 18:04:03.000 277 13912.55 72.68 54996.07 88888.00 2020-10-03 18:04:04.000 277 13912.28 72.55 54996.39 88888.00 2020-10-03 18:04:05.000 277 13912.07 72.49 54996.47 88888.00 2020-10-03 18:04:06.000 277 13913.99 74.23 54994.44 88888.00 2020-10-03 18:04:07.000 277 13912.80 72.91 54995.71 88888.00 2020-10-03 18:04:08.000 277 13912.17 72.61 54996.19 88888.00 2020-10-03 18:04:09.000 277 13912.02 72.42 54996.08 88888.00 2020-10-03 18:04:10.000 277 13912.30 72.45 54996.13 88888.00 2020-10-03 18:04:11.000 277 13912.32 72.76 54996.06 88888.00 2020-10-03 18:04:12.000 277 13912.42 72.60 54995.96 88888.00 2020-10-03 18:04:13.000 277 13912.40 72.52 54996.20 88888.00 2020-10-03 18:04:14.000 277 13912.39 72.54 54996.18 88888.00 2020-10-03 18:04:15.000 277 13912.51 72.59 54995.90 88888.00 2020-10-03 18:04:16.000 277 13914.49 74.62 54994.02 88888.00 2020-10-03 18:04:17.000 277 13912.67 72.50 54995.86 88888.00 2020-10-03 18:04:18.000 277 13912.61 72.33 54996.09 88888.00 2020-10-03 18:04:19.000 277 13912.84 72.69 54996.18 88888.00 2020-10-03 18:04:20.000 277 13912.85 72.62 54996.10 88888.00 2020-10-03 18:04:21.000 277 13913.13 72.81 54996.00 88888.00 2020-10-03 18:04:22.000 277 13914.94 74.34 54994.14 88888.00 2020-10-03 18:04:23.000 277 13913.12 72.40 54995.94 88888.00 2020-10-03 18:04:24.000 277 13913.08 72.23 54996.20 88888.00 2020-10-03 18:04:25.000 277 13913.18 72.32 54996.25 88888.00 2020-10-03 18:04:26.000 277 13913.34 72.22 54996.13 88888.00 2020-10-03 18:04:27.000 277 13913.46 72.29 54996.12 88888.00 2020-10-03 18:04:28.000 277 13913.27 72.14 54996.40 88888.00 2020-10-03 18:04:29.000 277 13913.42 72.12 54996.25 88888.00 2020-10-03 18:04:30.000 277 13913.52 71.98 54996.18 88888.00 2020-10-03 18:04:31.000 277 13913.59 72.10 54996.23 88888.00 2020-10-03 18:04:32.000 277 13913.66 72.06 54996.17 88888.00 2020-10-03 18:04:33.000 277 13916.10 74.54 54993.77 88888.00 2020-10-03 18:04:34.000 277 13913.95 72.26 54995.84 88888.00 2020-10-03 18:04:35.000 277 13913.63 72.08 54996.39 88888.00 2020-10-03 18:04:36.000 277 13913.79 72.14 54996.37 88888.00 2020-10-03 18:04:37.000 277 13913.55 71.89 54996.50 88888.00 2020-10-03 18:04:38.000 277 13914.23 72.56 54995.84 88888.00 2020-10-03 18:04:39.000 277 13915.45 73.81 54994.58 88888.00 2020-10-03 18:04:40.000 277 13913.69 71.97 54996.36 88888.00 2020-10-03 18:04:41.000 277 13913.69 71.89 54996.48 88888.00 2020-10-03 18:04:42.000 277 13913.63 71.80 54996.66 88888.00 2020-10-03 18:04:43.000 277 13913.62 72.07 54996.44 88888.00 2020-10-03 18:04:44.000 277 13913.55 71.81 54996.55 88888.00 2020-10-03 18:04:45.000 277 13913.67 71.86 54996.56 88888.00 2020-10-03 18:04:46.000 277 13913.47 71.97 54996.64 88888.00 2020-10-03 18:04:47.000 277 13913.47 71.92 54996.32 88888.00 2020-10-03 18:04:48.000 277 13913.56 71.95 54996.62 88888.00 2020-10-03 18:04:49.000 277 13913.29 71.80 54996.73 88888.00 2020-10-03 18:04:50.000 277 13913.26 71.72 54996.65 88888.00 2020-10-03 18:04:51.000 277 13913.38 71.77 54996.47 88888.00 2020-10-03 18:04:52.000 277 13913.41 71.77 54996.53 88888.00 2020-10-03 18:04:53.000 277 13913.50 71.99 54996.49 88888.00 2020-10-03 18:04:54.000 277 13913.35 71.89 54996.61 88888.00 2020-10-03 18:04:55.000 277 13913.29 72.01 54996.54 88888.00 2020-10-03 18:04:56.000 277 13913.21 71.80 54996.53 88888.00 2020-10-03 18:04:57.000 277 13913.21 71.78 54996.53 88888.00 2020-10-03 18:04:58.000 277 13912.97 71.74 54996.68 88888.00 2020-10-03 18:04:59.000 277 13913.05 71.76 54996.47 88888.00 2020-10-03 18:05:00.000 277 13913.04 71.88 54996.49 88888.00 2020-10-03 18:05:01.000 277 13912.85 71.74 54996.59 88888.00 2020-10-03 18:05:02.000 277 13915.12 74.13 54994.23 88888.00 2020-10-03 18:05:03.000 277 13912.96 71.89 54996.49 88888.00 2020-10-03 18:05:04.000 277 13912.75 71.76 54996.41 88888.00 2020-10-03 18:05:05.000 277 13912.86 71.88 54996.44 88888.00 2020-10-03 18:05:06.000 277 13912.55 71.82 54996.67 88888.00 2020-10-03 18:05:07.000 277 13914.50 73.77 54994.40 88888.00 2020-10-03 18:05:08.000 277 13912.93 72.09 54996.07 88888.00 2020-10-03 18:05:09.000 277 13912.76 71.76 54996.38 88888.00 2020-10-03 18:05:10.000 277 13912.63 71.87 54996.50 88888.00 2020-10-03 18:05:11.000 277 13912.60 71.77 54996.35 88888.00 2020-10-03 18:05:12.000 277 13912.64 71.82 54996.25 88888.00 2020-10-03 18:05:13.000 277 13912.60 71.57 54996.32 88888.00 2020-10-03 18:05:14.000 277 13912.67 71.52 54996.35 88888.00 2020-10-03 18:05:15.000 277 13912.73 71.79 54996.21 88888.00 2020-10-03 18:05:16.000 277 13912.62 71.46 54996.29 88888.00 2020-10-03 18:05:17.000 277 13912.97 71.61 54996.08 88888.00 2020-10-03 18:05:18.000 277 13912.98 71.54 54996.14 88888.00 2020-10-03 18:05:19.000 277 13912.89 71.49 54996.33 88888.00 2020-10-03 18:05:20.000 277 13913.03 71.34 54996.26 88888.00 2020-10-03 18:05:21.000 277 13913.19 71.50 54996.05 88888.00 2020-10-03 18:05:22.000 277 13913.23 71.51 54996.24 88888.00 2020-10-03 18:05:23.000 277 13913.17 71.35 54996.21 88888.00 2020-10-03 18:05:24.000 277 13913.36 71.25 54996.04 88888.00 2020-10-03 18:05:25.000 277 13913.48 71.34 54996.21 88888.00 2020-10-03 18:05:26.000 277 13913.49 71.48 54996.17 88888.00 2020-10-03 18:05:27.000 277 13916.00 73.93 54993.61 88888.00 2020-10-03 18:05:28.000 277 13913.99 71.78 54995.92 88888.00 2020-10-03 18:05:29.000 277 13913.73 71.43 54996.13 88888.00 2020-10-03 18:05:30.000 277 13913.90 71.50 54996.00 88888.00 2020-10-03 18:05:31.000 277 13913.71 71.29 54996.28 88888.00 2020-10-03 18:05:32.000 277 13914.02 71.75 54995.94 88888.00 2020-10-03 18:05:33.000 277 13915.51 73.44 54994.40 88888.00 2020-10-03 18:05:34.000 277 13914.00 71.74 54995.89 88888.00 2020-10-03 18:05:35.000 277 13913.94 71.54 54996.07 88888.00 2020-10-03 18:05:36.000 277 13913.81 71.50 54996.22 88888.00 2020-10-03 18:05:37.000 277 13913.81 71.78 54996.24 88888.00 2020-10-03 18:05:38.000 277 13913.92 71.70 54996.13 88888.00 2020-10-03 18:05:39.000 277 13913.82 71.66 54996.24 88888.00 2020-10-03 18:05:40.000 277 13913.64 71.76 54996.27 88888.00 2020-10-03 18:05:41.000 277 13913.57 71.72 54996.27 88888.00 2020-10-03 18:05:42.000 277 13913.56 71.87 54996.13 88888.00 2020-10-03 18:05:43.000 277 13913.44 71.68 54996.14 88888.00 2020-10-03 18:05:44.000 277 13913.48 71.75 54996.11 88888.00 2020-10-03 18:05:45.000 277 13913.27 71.73 54996.19 88888.00 2020-10-03 18:05:46.000 277 13913.24 71.92 54996.09 88888.00 2020-10-03 18:05:47.000 277 13913.27 71.88 54995.93 88888.00 2020-10-03 18:05:48.000 277 13912.99 71.80 54996.22 88888.00 2020-10-03 18:05:49.000 277 13913.01 72.00 54996.00 88888.00 2020-10-03 18:05:50.000 277 13912.68 71.89 54996.11 88888.00 2020-10-03 18:05:51.000 277 13912.76 72.02 54995.75 88888.00 2020-10-03 18:05:52.000 277 13912.75 71.99 54995.90 88888.00 2020-10-03 18:05:53.000 277 13912.60 71.99 54995.98 88888.00 2020-10-03 18:05:54.000 277 13912.51 72.17 54995.81 88888.00 2020-10-03 18:05:55.000 277 13912.54 72.21 54995.59 88888.00 2020-10-03 18:05:56.000 277 13914.49 74.32 54993.44 88888.00 2020-10-03 18:05:57.000 277 13912.30 72.21 54995.81 88888.00 2020-10-03 18:05:58.000 277 13912.24 72.15 54995.59 88888.00 2020-10-03 18:05:59.000 277 13912.39 72.51 54995.48 88888.00 2020-10-03 18:06:00.000 277 13912.03 72.30 54995.74 88888.00 2020-10-03 18:06:01.000 277 13913.77 74.22 54993.72 88888.00 2020-10-03 18:06:02.000 277 13912.55 73.10 54994.89 88888.00 2020-10-03 18:06:03.000 277 13912.04 72.66 54995.37 88888.00 2020-10-03 18:06:04.000 277 13911.93 72.59 54995.54 88888.00 2020-10-03 18:06:05.000 277 13911.69 72.59 54995.60 88888.00 2020-10-03 18:06:06.000 277 13911.88 72.74 54995.32 88888.00 2020-10-03 18:06:07.000 277 13912.03 72.79 54995.10 88888.00 2020-10-03 18:06:08.000 277 13911.89 72.87 54995.45 88888.00 2020-10-03 18:06:09.000 277 13913.15 74.16 54993.91 88888.00 2020-10-03 18:06:10.000 277 13913.49 74.49 54993.46 88888.00 2020-10-03 18:06:11.000 277 13911.81 72.89 54995.17 88888.00 2020-10-03 18:06:12.000 277 13911.75 72.89 54995.05 88888.00 2020-10-03 18:06:13.000 277 13911.65 72.82 54995.33 88888.00 2020-10-03 18:06:14.000 277 13911.69 72.75 54995.09 88888.00 2020-10-03 18:06:15.000 277 13913.36 74.51 54993.33 88888.00 2020-10-03 18:06:16.000 277 13912.06 73.22 54994.66 88888.00 2020-10-03 18:06:17.000 277 13911.73 72.63 54994.85 88888.00 2020-10-03 18:06:18.000 277 13911.81 72.85 54994.92 88888.00 2020-10-03 18:06:19.000 277 13911.55 72.67 54995.05 88888.00 2020-10-03 18:06:20.000 277 13911.61 72.55 54994.80 88888.00 2020-10-03 18:06:21.000 277 13911.58 72.52 54995.04 88888.00 2020-10-03 18:06:22.000 277 13911.65 72.68 54994.92 88888.00 2020-10-03 18:06:23.000 277 13911.48 72.24 54994.84 88888.00 2020-10-03 18:06:24.000 277 13911.59 72.37 54994.91 88888.00 2020-10-03 18:06:25.000 277 13911.57 72.33 54994.94 88888.00 2020-10-03 18:06:26.000 277 13911.61 72.27 54994.78 88888.00 2020-10-03 18:06:27.000 277 13911.40 72.24 54995.04 88888.00 2020-10-03 18:06:28.000 277 13911.59 72.35 54994.68 88888.00 2020-10-03 18:06:29.000 277 13911.48 72.03 54994.78 88888.00 2020-10-03 18:06:30.000 277 13913.19 73.76 54993.03 88888.00 2020-10-03 18:06:31.000 277 13912.28 72.81 54993.91 88888.00 2020-10-03 18:06:32.000 277 13911.44 71.94 54994.73 88888.00 2020-10-03 18:06:33.000 277 13911.60 72.29 54994.67 88888.00 2020-10-03 18:06:34.000 277 13911.55 72.06 54994.45 88888.00 2020-10-03 18:06:35.000 277 13911.54 71.95 54994.69 88888.00 2020-10-03 18:06:36.000 277 13911.60 72.07 54994.82 88888.00 2020-10-03 18:06:37.000 277 13911.33 71.91 54994.87 88888.00 2020-10-03 18:06:38.000 277 13911.49 72.16 54994.52 88888.00 2020-10-03 18:06:39.000 277 13911.42 71.73 54994.63 88888.00 2020-10-03 18:06:40.000 277 13913.45 74.03 54992.33 88888.00 2020-10-03 18:06:41.000 277 13911.33 72.01 54994.51 88888.00 2020-10-03 18:06:42.000 277 13911.35 71.92 54994.56 88888.00 2020-10-03 18:06:43.000 277 13911.41 72.01 54994.33 88888.00 2020-10-03 18:06:44.000 277 13911.28 71.95 54994.59 88888.00 2020-10-03 18:06:45.000 277 13912.08 72.83 54993.74 88888.00 2020-10-03 18:06:46.000 277 13912.76 73.60 54993.02 88888.00 2020-10-03 18:06:47.000 277 13911.09 71.91 54994.66 88888.00 2020-10-03 18:06:48.000 277 13911.16 72.05 54994.37 88888.00 2020-10-03 18:06:49.000 277 13911.06 71.96 54994.62 88888.00 2020-10-03 18:06:50.000 277 13911.07 72.23 54994.55 88888.00 2020-10-03 18:06:51.000 277 13910.98 72.17 54994.57 88888.00 2020-10-03 18:06:52.000 277 13910.86 72.12 54994.37 88888.00 2020-10-03 18:06:53.000 277 13910.92 72.11 54994.27 88888.00 2020-10-03 18:06:54.000 277 13911.03 72.33 54994.38 88888.00 2020-10-03 18:06:55.000 277 13912.90 74.45 54992.33 88888.00 2020-10-03 18:06:56.000 277 13911.31 72.87 54993.99 88888.00 2020-10-03 18:06:57.000 277 13910.70 72.25 54994.40 88888.00 2020-10-03 18:06:58.000 277 13910.67 72.25 54994.32 88888.00 2020-10-03 18:06:59.000 277 13910.56 72.23 54994.33 88888.00 2020-10-03 18:07:00.000 277 13910.83 72.52 54994.29 88888.00 2020-10-03 18:07:01.000 277 13912.47 74.40 54992.44 88888.00 2020-10-03 18:07:02.000 277 13910.67 72.48 54994.39 88888.00 2020-10-03 18:07:03.000 277 13910.58 72.58 54994.40 88888.00 2020-10-03 18:07:04.000 277 13910.42 72.49 54994.39 88888.00 2020-10-03 18:07:05.000 277 13910.53 72.63 54994.24 88888.00 2020-10-03 18:07:06.000 277 13910.56 72.65 54994.20 88888.00 2020-10-03 18:07:07.000 277 13910.39 72.60 54994.33 88888.00 2020-10-03 18:07:08.000 277 13910.38 72.78 54994.26 88888.00 2020-10-03 18:07:09.000 277 13910.24 72.71 54994.54 88888.00 2020-10-03 18:07:10.000 277 13910.37 72.79 54994.17 88888.00 2020-10-03 18:07:11.000 277 13910.26 72.88 54994.33 88888.00 2020-10-03 18:07:12.000 277 13910.13 72.73 54994.32 88888.00 2020-10-03 18:07:13.000 277 13910.27 72.86 54994.09 88888.00 2020-10-03 18:07:14.000 277 13910.26 73.10 54994.32 88888.00 2020-10-03 18:07:15.000 277 13910.02 73.06 54994.15 88888.00 2020-10-03 18:07:16.000 277 13910.23 73.15 54994.28 88888.00 2020-10-03 18:07:17.000 277 13910.04 73.19 54994.28 88888.00 2020-10-03 18:07:18.000 277 13910.00 73.13 54994.18 88888.00 2020-10-03 18:07:19.000 277 13910.08 73.36 54994.15 88888.00 2020-10-03 18:07:20.000 277 13909.94 73.36 54994.05 88888.00 2020-10-03 18:07:21.000 277 13910.16 73.36 54994.21 88888.00 2020-10-03 18:07:22.000 277 13910.12 73.58 54994.11 88888.00 2020-10-03 18:07:23.000 277 13909.94 73.45 54994.20 88888.00 2020-10-03 18:07:24.000 277 13911.75 75.35 54992.21 88888.00 2020-10-03 18:07:25.000 277 13910.48 73.92 54993.61 88888.00 2020-10-03 18:07:26.000 277 13910.22 73.71 54993.98 88888.00 2020-10-03 18:07:27.000 277 13909.92 73.75 54994.18 88888.00 2020-10-03 18:07:28.000 277 13909.91 73.53 54994.03 88888.00 2020-10-03 18:07:29.000 277 13911.58 75.09 54992.45 88888.00 2020-10-03 18:07:30.000 277 13910.88 74.43 54993.20 88888.00 2020-10-03 18:07:31.000 277 13910.02 73.75 54993.93 88888.00 2020-10-03 18:07:32.000 277 13909.99 73.78 54994.03 88888.00 2020-10-03 18:07:33.000 277 13910.13 73.86 54993.76 88888.00 2020-10-03 18:07:34.000 277 13909.99 73.78 54993.98 88888.00 2020-10-03 18:07:35.000 277 13911.34 75.19 54992.57 88888.00 2020-10-03 18:07:36.000 277 13911.76 75.74 54992.05 88888.00 2020-10-03 18:07:37.000 277 13910.14 74.30 54993.63 88888.00 2020-10-03 18:07:38.000 277 13909.83 74.09 54993.80 88888.00 2020-10-03 18:07:39.000 277 13909.91 74.17 54993.71 88888.00 2020-10-03 18:07:40.000 277 13910.62 75.02 54992.96 88888.00 2020-10-03 18:07:41.000 277 13911.24 75.69 54992.35 88888.00 2020-10-03 18:07:42.000 277 13909.59 74.22 54993.80 88888.00 2020-10-03 18:07:43.000 277 13909.57 74.28 54993.68 88888.00 2020-10-03 18:07:44.000 277 13909.62 74.20 54993.78 88888.00 2020-10-03 18:07:45.000 277 13909.65 74.27 54993.80 88888.00 2020-10-03 18:07:46.000 277 13909.74 74.35 54993.58 88888.00 2020-10-03 18:07:47.000 277 13909.64 74.40 54993.71 88888.00 2020-10-03 18:07:48.000 277 13909.60 74.35 54993.56 88888.00 2020-10-03 18:07:49.000 277 13909.72 74.49 54993.56 88888.00 2020-10-03 18:07:50.000 277 13909.67 74.28 54993.61 88888.00 2020-10-03 18:07:51.000 277 13909.60 74.49 54993.58 88888.00 2020-10-03 18:07:52.000 277 13909.60 74.42 54993.55 88888.00 2020-10-03 18:07:53.000 277 13909.58 74.66 54993.25 88888.00 2020-10-03 18:07:54.000 277 13909.68 74.67 54993.29 88888.00 2020-10-03 18:07:55.000 277 13909.30 74.63 54993.58 88888.00 2020-10-03 18:07:56.000 277 13909.45 74.75 54993.41 88888.00 2020-10-03 18:07:57.000 277 13909.26 74.51 54993.53 88888.00 2020-10-03 18:07:58.000 277 13909.42 74.74 54993.38 88888.00 2020-10-03 18:07:59.000 277 13909.35 74.79 54993.33 88888.00 2020-10-03 18:08:00.000 277 13909.23 74.61 54993.28 88888.00 2020-10-03 18:08:01.000 277 13909.39 74.72 54993.25 88888.00 2020-10-03 18:08:02.000 277 13909.28 74.76 54993.30 88888.00 2020-10-03 18:08:03.000 277 13909.27 74.71 54993.06 88888.00 2020-10-03 18:08:04.000 277 13910.38 75.84 54992.03 88888.00 2020-10-03 18:08:05.000 277 13910.32 75.58 54992.20 88888.00 2020-10-03 18:08:06.000 277 13909.29 74.65 54993.35 88888.00 2020-10-03 18:08:07.000 277 13909.49 74.86 54993.12 88888.00 2020-10-03 18:08:08.000 277 13909.50 74.80 54993.02 88888.00 2020-10-03 18:08:09.000 277 13909.66 74.93 54992.83 88888.00 2020-10-03 18:08:10.000 277 13911.71 77.02 54990.85 88888.00 2020-10-03 18:08:11.000 277 13909.55 74.97 54993.12 88888.00 2020-10-03 18:08:12.000 277 13909.53 74.85 54993.22 88888.00 2020-10-03 18:08:13.000 277 13909.94 75.21 54992.92 88888.00 2020-10-03 18:08:14.000 277 13909.84 74.97 54993.12 88888.00 2020-10-03 18:08:15.000 277 13909.90 75.06 54992.96 88888.00 2020-10-03 18:08:16.000 277 13909.97 75.19 54993.07 88888.00 2020-10-03 18:08:17.000 277 13910.12 75.34 54992.98 88888.00 2020-10-03 18:08:18.000 277 13910.21 75.31 54992.97 88888.00 2020-10-03 18:08:19.000 277 13910.12 75.32 54993.05 88888.00 2020-10-03 18:08:20.000 277 13910.16 75.57 54993.07 88888.00 2020-10-03 18:08:21.000 277 13909.97 75.40 54993.18 88888.00 2020-10-03 18:08:22.000 277 13910.06 75.60 54993.02 88888.00 2020-10-03 18:08:23.000 277 13910.83 76.38 54992.39 88888.00 2020-10-03 18:08:24.000 277 13912.41 78.11 54990.68 88888.00 2020-10-03 18:08:25.000 277 13909.97 75.76 54993.06 88888.00 2020-10-03 18:08:26.000 277 13910.17 75.95 54993.02 88888.00 2020-10-03 18:08:27.000 277 13909.93 75.77 54993.23 88888.00 2020-10-03 18:08:28.000 277 13910.24 76.06 54992.97 88888.00 2020-10-03 18:08:29.000 277 13911.99 78.08 54990.95 88888.00 2020-10-03 18:08:30.000 277 13909.98 76.22 54993.04 88888.00 2020-10-03 18:08:31.000 277 13909.86 75.93 54992.92 88888.00 2020-10-03 18:08:32.000 277 13909.89 76.03 54993.06 88888.00 2020-10-03 18:08:33.000 277 13909.79 76.17 54993.00 88888.00 2020-10-03 18:08:34.000 277 13909.55 75.98 54993.01 88888.00 2020-10-03 18:08:35.000 277 13909.71 76.01 54992.92 88888.00 2020-10-03 18:08:36.000 277 13909.65 76.12 54993.06 88888.00 2020-10-03 18:08:37.000 277 13909.79 76.21 54992.84 88888.00 2020-10-03 18:08:38.000 277 13909.72 76.16 54992.91 88888.00 2020-10-03 18:08:39.000 277 13911.50 78.04 54991.06 88888.00 2020-10-03 18:08:40.000 277 13909.95 76.38 54992.72 88888.00 2020-10-03 18:08:41.000 277 13909.77 76.00 54992.96 88888.00 2020-10-03 18:08:42.000 277 13910.02 76.15 54992.80 88888.00 2020-10-03 18:08:43.000 277 13909.95 76.34 54993.12 88888.00 2020-10-03 18:08:44.000 277 13909.97 76.18 54993.25 88888.00 2020-10-03 18:08:45.000 277 13910.13 76.43 54992.90 88888.00 2020-10-03 18:08:46.000 277 13910.27 76.56 54992.91 88888.00 2020-10-03 18:08:47.000 277 13910.25 76.48 54992.98 88888.00 2020-10-03 18:08:48.000 277 13910.43 76.54 54993.14 88888.00 2020-10-03 18:08:49.000 277 13910.22 76.59 54993.12 88888.00 2020-10-03 18:08:50.000 277 13910.40 76.44 54993.07 88888.00 2020-10-03 18:08:51.000 277 13910.61 76.82 54993.11 88888.00 2020-10-03 18:08:52.000 277 13910.55 76.77 54993.11 88888.00 2020-10-03 18:08:53.000 277 13911.21 77.23 54992.53 88888.00 2020-10-03 18:08:54.000 277 13912.24 78.34 54991.64 88888.00 2020-10-03 18:08:55.000 277 13910.53 76.71 54993.35 88888.00 2020-10-03 18:08:56.000 277 13910.74 76.70 54993.14 88888.00 2020-10-03 18:08:57.000 277 13910.87 76.94 54993.30 88888.00 2020-10-03 18:08:58.000 277 13910.63 76.70 54993.27 88888.00 2020-10-03 18:08:59.000 277 13912.28 78.31 54991.74 88888.00 2020-10-03 18:09:00.000 277 13911.21 77.13 54992.75 88888.00 2020-10-03 18:09:01.000 277 13910.66 76.72 54993.30 88888.00 2020-10-03 18:09:02.000 277 13910.53 76.58 54993.48 88888.00 2020-10-03 18:09:03.000 277 13910.77 76.55 54993.47 88888.00 2020-10-03 18:09:04.000 277 13910.66 76.68 54993.52 88888.00 2020-10-03 18:09:05.000 277 13910.80 76.80 54993.32 88888.00 2020-10-03 18:09:06.000 277 13910.65 76.52 54993.58 88888.00 2020-10-03 18:09:07.000 277 13910.83 76.83 54993.33 88888.00 2020-10-03 18:09:08.000 277 13910.83 76.64 54993.45 88888.00 2020-10-03 18:09:09.000 277 13911.04 76.96 54993.38 88888.00 2020-10-03 18:09:10.000 277 13911.04 76.93 54993.40 88888.00 2020-10-03 18:09:11.000 277 13911.05 76.85 54993.30 88888.00 2020-10-03 18:09:12.000 277 13911.48 77.19 54992.97 88888.00 2020-10-03 18:09:13.000 277 13911.62 77.15 54993.07 88888.00 2020-10-03 18:09:14.000 277 13911.63 77.33 54993.27 88888.00 2020-10-03 18:09:15.000 277 13911.60 77.48 54993.24 88888.00 2020-10-03 18:09:16.000 277 13911.62 77.23 54993.33 88888.00 2020-10-03 18:09:17.000 277 13914.31 79.75 54990.78 88888.00 2020-10-03 18:09:18.000 277 13912.44 77.69 54992.97 88888.00 2020-10-03 18:09:19.000 277 13912.06 77.41 54993.53 88888.00 2020-10-03 18:09:20.000 277 13912.14 77.47 54993.27 88888.00 2020-10-03 18:09:21.000 277 13912.47 77.53 54993.21 88888.00 2020-10-03 18:09:22.000 277 13914.42 79.56 54991.18 88888.00 2020-10-03 18:09:23.000 277 13912.58 77.69 54993.30 88888.00 2020-10-03 18:09:24.000 277 13912.46 77.40 54993.51 88888.00 2020-10-03 18:09:25.000 277 13912.80 77.47 54993.24 88888.00 2020-10-03 18:09:26.000 277 13912.82 77.41 54993.41 88888.00 2020-10-03 18:09:27.000 277 13912.78 77.54 54993.56 88888.00 2020-10-03 18:09:28.000 277 13912.88 77.34 54993.54 88888.00 2020-10-03 18:09:29.000 277 13913.04 77.31 54993.38 88888.00 2020-10-03 18:09:30.000 277 13913.03 77.29 54993.59 88888.00 2020-10-03 18:09:31.000 277 13913.03 77.29 54993.79 88888.00 2020-10-03 18:09:32.000 277 13912.99 77.14 54993.77 88888.00 2020-10-03 18:09:33.000 277 13913.09 77.17 54993.73 88888.00 2020-10-03 18:09:34.000 277 13913.20 77.37 54993.73 88888.00 2020-10-03 18:09:35.000 277 13912.99 77.11 54993.86 88888.00 2020-10-03 18:09:36.000 277 13913.43 77.37 54993.49 88888.00 2020-10-03 18:09:37.000 277 13913.26 76.96 54994.01 88888.00 2020-10-03 18:09:38.000 277 13913.07 76.90 54994.23 88888.00 2020-10-03 18:09:39.000 277 13913.10 76.75 54994.25 88888.00 2020-10-03 18:09:40.000 277 13913.34 76.93 54994.10 88888.00 2020-10-03 18:09:41.000 277 13913.20 76.96 54994.31 88888.00 2020-10-03 18:09:42.000 277 13913.15 76.91 54994.50 88888.00 2020-10-03 18:09:43.000 277 13913.34 76.88 54994.34 88888.00 2020-10-03 18:09:44.000 277 13913.21 76.91 54994.54 88888.00 2020-10-03 18:09:45.000 277 13913.50 77.17 54994.35 88888.00 2020-10-03 18:09:46.000 277 13915.52 79.16 54992.34 88888.00 2020-10-03 18:09:47.000 277 13913.70 77.21 54994.34 88888.00 2020-10-03 18:09:48.000 277 13913.57 77.41 54994.45 88888.00 2020-10-03 18:09:49.000 277 13913.57 77.15 54994.57 88888.00 2020-10-03 18:09:50.000 277 13913.65 77.23 54994.54 88888.00 2020-10-03 18:09:51.000 277 13914.78 78.48 54993.42 88888.00 2020-10-03 18:09:52.000 277 13914.48 78.24 54993.70 88888.00 2020-10-03 18:09:53.000 277 13913.53 77.22 54994.59 88888.00 2020-10-03 18:09:54.000 277 13913.48 77.30 54994.88 88888.00 2020-10-03 18:09:55.000 277 13913.39 77.19 54994.82 88888.00 2020-10-03 18:09:56.000 277 13913.68 77.34 54994.67 88888.00 2020-10-03 18:09:57.000 277 13913.62 77.32 54994.81 88888.00 2020-10-03 18:09:58.000 277 13913.45 77.19 54994.85 88888.00 2020-10-03 18:09:59.000 277 13913.54 77.27 54994.56 88888.00 2020-10-03 18:10:00.000 277 13913.55 77.14 54994.96 88888.00 2020-10-03 18:10:01.000 277 13913.38 77.03 54994.95 88888.00 2020-10-03 18:10:02.000 277 13913.55 77.12 54994.84 88888.00 2020-10-03 18:10:03.000 277 13913.46 76.87 54994.78 88888.00 2020-10-03 18:10:04.000 277 13916.00 79.42 54992.48 88888.00 2020-10-03 18:10:05.000 277 13914.58 77.89 54994.02 88888.00 2020-10-03 18:10:06.000 277 13913.67 76.96 54994.81 88888.00 2020-10-03 18:10:07.000 277 13913.61 76.76 54994.99 88888.00 2020-10-03 18:10:08.000 277 13913.78 77.02 54994.80 88888.00 2020-10-03 18:10:09.000 277 13915.04 78.15 54993.38 88888.00 2020-10-03 18:10:10.000 277 13914.54 77.47 54994.07 88888.00 2020-10-03 18:10:11.000 277 13913.83 76.69 54995.02 88888.00 2020-10-03 18:10:12.000 277 13914.23 77.00 54994.82 88888.00 2020-10-03 18:10:13.000 277 13913.68 76.57 54995.01 88888.00 2020-10-03 18:10:14.000 277 13914.04 76.67 54994.96 88888.00 2020-10-03 18:10:15.000 277 13914.05 76.73 54995.22 88888.00 2020-10-03 18:10:16.000 277 13914.02 76.64 54995.14 88888.00 2020-10-03 18:10:17.000 277 13914.17 76.80 54994.89 88888.00 2020-10-03 18:10:18.000 277 13914.12 76.61 54995.29 88888.00 2020-10-03 18:10:19.000 277 13914.41 76.69 54994.95 88888.00 2020-10-03 18:10:20.000 277 13914.55 76.71 54995.09 88888.00 2020-10-03 18:10:21.000 277 13914.63 76.93 54995.07 88888.00 2020-10-03 18:10:22.000 277 13914.68 76.81 54995.01 88888.00 2020-10-03 18:10:23.000 277 13914.78 76.95 54995.08 88888.00 2020-10-03 18:10:24.000 277 13914.75 76.97 54995.16 88888.00 2020-10-03 18:10:25.000 277 13914.84 76.89 54995.21 88888.00 2020-10-03 18:10:26.000 277 13915.04 76.96 54995.20 88888.00 2020-10-03 18:10:27.000 277 13915.00 77.04 54995.26 88888.00 2020-10-03 18:10:28.000 277 13915.07 76.98 54995.11 88888.00 2020-10-03 18:10:29.000 277 13915.20 77.13 54995.12 88888.00 2020-10-03 18:10:30.000 277 13915.04 77.13 54995.40 88888.00 2020-10-03 18:10:31.000 277 13915.22 77.19 54995.28 88888.00 2020-10-03 18:10:32.000 277 13915.26 76.91 54995.36 88888.00 2020-10-03 18:10:33.000 277 13917.17 79.05 54993.57 88888.00 2020-10-03 18:10:34.000 277 13915.74 77.66 54994.97 88888.00 2020-10-03 18:10:35.000 277 13915.32 77.10 54995.45 88888.00 2020-10-03 18:10:36.000 277 13915.52 77.22 54995.17 88888.00 2020-10-03 18:10:37.000 277 13915.28 77.26 54995.35 88888.00 2020-10-03 18:10:38.000 277 13915.82 77.79 54994.95 88888.00 2020-10-03 18:10:39.000 277 13917.18 79.10 54993.47 88888.00 2020-10-03 18:10:40.000 277 13915.39 77.22 54995.36 88888.00 2020-10-03 18:10:41.000 277 13915.38 77.31 54995.31 88888.00 2020-10-03 18:10:42.000 277 13915.45 77.55 54995.34 88888.00 2020-10-03 18:10:43.000 277 13915.50 77.51 54995.29 88888.00 2020-10-03 18:10:44.000 277 13915.42 77.51 54995.33 88888.00 2020-10-03 18:10:45.000 277 13915.45 77.52 54995.18 88888.00 2020-10-03 18:10:46.000 277 13915.24 77.40 54995.50 88888.00 2020-10-03 18:10:47.000 277 13915.37 77.63 54995.39 88888.00 2020-10-03 18:10:48.000 277 13915.22 77.52 54995.21 88888.00 2020-10-03 18:10:49.000 277 13915.29 77.56 54995.52 88888.00 2020-10-03 18:10:50.000 277 13915.24 77.58 54995.32 88888.00 2020-10-03 18:10:51.000 277 13915.11 77.34 54995.29 88888.00 2020-10-03 18:10:52.000 277 13915.14 77.45 54995.48 88888.00 2020-10-03 18:10:53.000 277 13915.24 77.45 54995.11 88888.00 2020-10-03 18:10:54.000 277 13915.10 77.27 54995.19 88888.00 2020-10-03 18:10:55.000 277 13915.19 77.24 54995.21 88888.00 2020-10-03 18:10:56.000 277 13916.49 78.47 54993.97 88888.00 2020-10-03 18:10:57.000 277 13916.94 79.02 54993.45 88888.00 2020-10-03 18:10:58.000 277 13915.00 76.99 54995.37 88888.00 2020-10-03 18:10:59.000 277 13915.15 76.90 54995.21 88888.00 2020-10-03 18:11:00.000 277 13914.94 76.79 54995.50 88888.00 2020-10-03 18:11:01.000 277 13915.24 76.87 54995.26 88888.00 2020-10-03 18:11:02.000 277 13916.19 77.77 54994.36 88888.00 2020-10-03 18:11:03.000 277 13916.33 77.75 54994.32 88888.00 2020-10-03 18:11:04.000 277 13915.38 76.67 54995.46 88888.00 2020-10-03 18:11:05.000 277 13915.49 76.42 54995.38 88888.00 2020-10-03 18:11:06.000 277 13915.77 76.46 54995.30 88888.00 2020-10-03 18:11:07.000 277 13916.00 76.73 54995.25 88888.00 2020-10-03 18:11:08.000 277 13918.17 78.53 54993.26 88888.00 2020-10-03 18:11:09.000 277 13916.08 76.41 54995.46 88888.00 2020-10-03 18:11:10.000 277 13916.36 76.23 54995.20 88888.00 2020-10-03 18:11:11.000 277 13916.55 76.22 54995.32 88888.00 2020-10-03 18:11:12.000 277 13916.73 76.36 54995.40 88888.00 2020-10-03 18:11:13.000 277 13916.87 76.27 54995.40 88888.00 2020-10-03 18:11:14.000 277 13916.85 76.00 54995.47 88888.00 2020-10-03 18:11:15.000 277 13917.05 76.05 54995.37 88888.00 2020-10-03 18:11:16.000 277 13917.01 76.15 54995.61 88888.00 2020-10-03 18:11:17.000 277 13917.15 76.05 54995.66 88888.00 2020-10-03 18:11:18.000 277 13917.26 76.31 54995.63 88888.00 2020-10-03 18:11:19.000 277 13917.29 76.04 54995.74 88888.00 2020-10-03 18:11:20.000 277 13917.66 76.27 54995.57 88888.00 2020-10-03 18:11:21.000 277 13917.46 76.22 54995.87 88888.00 2020-10-03 18:11:22.000 277 13917.44 76.32 54995.96 88888.00 2020-10-03 18:11:23.000 277 13917.55 76.35 54995.82 88888.00 2020-10-03 18:11:24.000 277 13917.41 76.33 54995.76 88888.00 2020-10-03 18:11:25.000 277 13917.62 76.41 54995.71 88888.00 2020-10-03 18:11:26.000 277 13917.47 76.62 54995.87 88888.00 2020-10-03 18:11:27.000 277 13918.92 78.30 54994.31 88888.00 2020-10-03 18:11:28.000 277 13917.87 77.22 54995.46 88888.00 2020-10-03 18:11:29.000 277 13917.47 76.68 54995.91 88888.00 2020-10-03 18:11:30.000 277 13917.25 76.40 54995.98 88888.00 2020-10-03 18:11:31.000 277 13917.43 76.69 54995.89 88888.00 2020-10-03 18:11:32.000 277 13917.45 77.02 54995.74 88888.00 2020-10-03 18:11:33.000 277 13919.02 78.67 54994.06 88888.00 2020-10-03 18:11:34.000 277 13917.14 76.66 54995.81 88888.00 2020-10-03 18:11:35.000 277 13917.00 76.50 54996.02 88888.00 2020-10-03 18:11:36.000 277 13916.83 76.61 54996.14 88888.00 2020-10-03 18:11:37.000 277 13916.88 76.70 54995.85 88888.00 2020-10-03 18:11:38.000 277 13916.69 76.43 54995.96 88888.00 2020-10-03 18:11:39.000 277 13916.61 76.52 54996.10 88888.00 2020-10-03 18:11:40.000 277 13916.54 76.57 54995.88 88888.00 2020-10-03 18:11:41.000 277 13916.24 76.20 54996.04 88888.00 2020-10-03 18:11:42.000 277 13916.35 76.22 54995.79 88888.00 2020-10-03 18:11:43.000 277 13916.19 76.24 54995.86 88888.00 2020-10-03 18:11:44.000 277 13915.97 76.08 54996.02 88888.00 2020-10-03 18:11:45.000 277 13916.06 76.00 54995.78 88888.00 2020-10-03 18:11:46.000 277 13915.93 75.74 54995.97 88888.00 2020-10-03 18:11:47.000 277 13915.90 76.06 54995.97 88888.00 2020-10-03 18:11:48.000 277 13915.87 76.00 54995.87 88888.00 2020-10-03 18:11:49.000 277 13915.74 75.66 54995.87 88888.00 2020-10-03 18:11:50.000 277 13915.83 75.73 54995.78 88888.00 2020-10-03 18:11:51.000 277 13915.85 75.55 54995.81 88888.00 2020-10-03 18:11:52.000 277 13916.08 75.71 54995.55 88888.00 2020-10-03 18:11:53.000 277 13918.02 77.65 54993.87 88888.00 2020-10-03 18:11:54.000 277 13917.11 76.63 54994.74 88888.00 2020-10-03 18:11:55.000 277 13916.27 75.67 54995.85 88888.00 2020-10-03 18:11:56.000 277 13916.47 75.66 54995.66 88888.00 2020-10-03 18:11:57.000 277 13916.35 75.44 54995.83 88888.00 2020-10-03 18:11:58.000 277 13917.81 76.74 54994.66 88888.00 2020-10-03 18:11:59.000 277 13917.88 76.69 54994.64 88888.00 2020-10-03 18:12:00.000 277 13917.02 75.41 54995.78 88888.00 2020-10-03 18:12:01.000 277 13917.34 75.46 54995.77 88888.00 2020-10-03 18:12:02.000 277 13917.42 75.57 54995.70 88888.00 2020-10-03 18:12:03.000 277 13917.50 75.53 54995.86 88888.00 2020-10-03 18:12:04.000 277 13917.51 75.23 54995.86 88888.00 2020-10-03 18:12:05.000 277 13917.80 75.30 54995.96 88888.00 2020-10-03 18:12:06.000 277 13917.85 75.28 54996.05 88888.00 2020-10-03 18:12:07.000 277 13917.99 75.32 54996.00 88888.00 2020-10-03 18:12:08.000 277 13918.17 75.26 54995.89 88888.00 2020-10-03 18:12:09.000 277 13918.29 75.10 54996.02 88888.00 2020-10-03 18:12:10.000 277 13918.42 75.26 54996.21 88888.00 2020-10-03 18:12:11.000 277 13918.39 75.02 54996.27 88888.00 2020-10-03 18:12:12.000 277 13918.75 75.24 54996.13 88888.00 2020-10-03 18:12:13.000 277 13918.66 75.26 54996.36 88888.00 2020-10-03 18:12:14.000 277 13918.53 75.10 54996.31 88888.00 2020-10-03 18:12:15.000 277 13918.82 75.22 54996.16 88888.00 2020-10-03 18:12:16.000 277 13918.82 75.34 54996.26 88888.00 2020-10-03 18:12:17.000 277 13918.48 75.16 54996.47 88888.00 2020-10-03 18:12:18.000 277 13918.53 75.25 54996.38 88888.00 2020-10-03 18:12:19.000 277 13918.27 75.14 54996.49 88888.00 2020-10-03 18:12:20.000 277 13918.14 75.27 54996.63 88888.00 2020-10-03 18:12:21.000 277 13918.06 75.29 54996.50 88888.00 2020-10-03 18:12:22.000 277 13919.56 76.84 54994.83 88888.00 2020-10-03 18:12:23.000 277 13918.48 76.09 54995.90 88888.00 2020-10-03 18:12:24.000 277 13917.78 75.43 54996.51 88888.00 2020-10-03 18:12:25.000 277 13917.49 75.59 54996.51 88888.00 2020-10-03 18:12:26.000 277 13917.21 75.55 54996.55 88888.00 2020-10-03 18:12:27.000 277 13917.00 75.44 54996.32 88888.00 2020-10-03 18:12:28.000 277 13918.91 77.40 54994.38 88888.00 2020-10-03 18:12:29.000 277 13916.87 75.56 54996.30 88888.00 2020-10-03 18:12:30.000 277 13916.66 75.48 54996.50 88888.00 2020-10-03 18:12:31.000 277 13916.53 75.61 54996.44 88888.00 2020-10-03 18:12:32.000 277 13916.35 75.59 54996.35 88888.00 2020-10-03 18:12:33.000 277 13916.25 75.62 54996.26 88888.00 2020-10-03 18:12:34.000 277 13916.05 75.44 54996.37 88888.00 2020-10-03 18:12:35.000 277 13915.95 75.26 54996.42 88888.00 2020-10-03 18:12:36.000 277 13916.07 75.51 54996.30 88888.00 2020-10-03 18:12:37.000 277 13915.73 75.36 54996.33 88888.00 2020-10-03 18:12:38.000 277 13915.78 75.23 54996.20 88888.00 2020-10-03 18:12:39.000 277 13915.89 75.40 54996.15 88888.00 2020-10-03 18:12:40.000 277 13915.61 74.97 54996.26 88888.00 2020-10-03 18:12:41.000 277 13915.87 75.09 54996.03 88888.00 2020-10-03 18:12:42.000 277 13915.74 74.85 54996.18 88888.00 2020-10-03 18:12:43.000 277 13915.80 75.13 54996.03 88888.00 2020-10-03 18:12:44.000 277 13915.83 74.82 54995.98 88888.00 2020-10-03 18:12:45.000 277 13915.89 74.64 54996.14 88888.00 2020-10-03 18:12:46.000 277 13916.07 74.88 54996.09 88888.00 2020-10-03 18:12:47.000 277 13916.15 74.81 54996.03 88888.00 2020-10-03 18:12:48.000 277 13916.30 74.59 54995.91 88888.00 2020-10-03 18:12:49.000 277 13916.45 74.57 54995.92 88888.00 2020-10-03 18:12:50.000 277 13918.32 76.14 54994.25 88888.00 2020-10-03 18:12:51.000 277 13918.43 76.13 54994.25 88888.00 2020-10-03 18:12:52.000 277 13917.03 74.49 54995.82 88888.00 2020-10-03 18:12:53.000 277 13917.27 74.37 54996.00 88888.00 2020-10-03 18:12:54.000 277 13917.45 74.32 54995.86 88888.00 2020-10-03 18:12:55.000 277 13917.84 74.54 54995.66 88888.00 2020-10-03 18:12:56.000 277 13919.36 76.01 54994.34 88888.00 2020-10-03 18:12:57.000 277 13918.64 74.86 54995.51 88888.00 2020-10-03 18:12:58.000 277 13918.30 74.44 54995.96 88888.00 2020-10-03 18:12:59.000 277 13918.36 74.06 54996.13 88888.00 2020-10-03 18:13:00.000 277 13918.67 74.22 54996.11 88888.00 2020-10-03 18:13:01.000 277 13918.64 74.14 54996.26 88888.00 2020-10-03 18:13:02.000 277 13918.86 74.39 54996.17 88888.00 2020-10-03 18:13:03.000 277 13919.12 74.17 54995.95 88888.00 2020-10-03 18:13:04.000 277 13919.09 74.03 54996.12 88888.00 2020-10-03 18:13:05.000 277 13919.13 74.09 54996.39 88888.00 2020-10-03 18:13:06.000 277 13919.06 74.04 54996.42 88888.00 2020-10-03 18:13:07.000 277 13919.37 74.29 54996.06 88888.00 2020-10-03 18:13:08.000 277 13919.08 73.97 54996.39 88888.00 2020-10-03 18:13:09.000 277 13919.15 74.17 54996.47 88888.00 2020-10-03 18:13:10.000 277 13918.99 74.21 54996.46 88888.00 2020-10-03 18:13:11.000 277 13918.96 74.21 54996.44 88888.00 2020-10-03 18:13:12.000 277 13918.99 74.30 54996.23 88888.00 2020-10-03 18:13:13.000 277 13918.67 74.22 54996.56 88888.00 2020-10-03 18:13:14.000 277 13918.70 74.39 54996.42 88888.00 2020-10-03 18:13:15.000 277 13918.57 74.35 54996.35 88888.00 2020-10-03 18:13:16.000 277 13918.46 74.39 54996.34 88888.00 2020-10-03 18:13:17.000 277 13918.30 74.44 54996.44 88888.00 2020-10-03 18:13:18.000 277 13917.80 74.42 54996.58 88888.00 2020-10-03 18:13:19.000 277 13918.50 75.32 54995.61 88888.00 2020-10-03 18:13:20.000 277 13918.90 75.93 54994.99 88888.00 2020-10-03 18:13:21.000 277 13917.44 74.55 54996.40 88888.00 2020-10-03 18:13:22.000 277 13917.13 74.61 54996.30 88888.00 2020-10-03 18:13:23.000 277 13917.04 74.72 54996.19 88888.00 2020-10-03 18:13:24.000 277 13917.59 75.44 54995.45 88888.00 2020-10-03 18:13:25.000 277 13918.04 76.06 54994.77 88888.00 2020-10-03 18:13:26.000 277 13916.72 74.69 54996.12 88888.00 2020-10-03 18:13:27.000 277 13916.57 74.68 54996.28 88888.00 2020-10-03 18:13:28.000 277 13916.38 74.62 54996.30 88888.00 2020-10-03 18:13:29.000 277 13916.50 74.71 54996.00 88888.00 2020-10-03 18:13:30.000 277 13916.32 74.39 54996.14 88888.00 2020-10-03 18:13:31.000 277 13916.55 74.57 54995.80 88888.00 2020-10-03 18:13:32.000 277 13916.42 74.67 54996.00 88888.00 2020-10-03 18:13:33.000 277 13916.29 74.33 54996.00 88888.00 2020-10-03 18:13:34.000 277 13916.50 74.23 54995.80 88888.00 2020-10-03 18:13:35.000 277 13916.39 74.17 54996.08 88888.00 2020-10-03 18:13:36.000 277 13918.29 75.94 54994.10 88888.00 2020-10-03 18:13:37.000 277 13918.24 75.69 54994.40 88888.00 2020-10-03 18:13:38.000 277 13916.71 73.97 54995.94 88888.00 2020-10-03 18:13:39.000 277 13916.94 74.03 54995.80 88888.00 2020-10-03 18:13:40.000 277 13917.08 73.95 54995.81 88888.00 2020-10-03 18:13:41.000 277 13917.88 74.70 54995.18 88888.00 2020-10-03 18:13:42.000 277 13918.46 75.26 54994.64 88888.00 2020-10-03 18:13:43.000 277 13917.26 73.85 54995.97 88888.00 2020-10-03 18:13:44.000 277 13917.26 73.77 54996.01 88888.00 2020-10-03 18:13:45.000 277 13917.58 73.76 54996.03 88888.00 2020-10-03 18:13:46.000 277 13917.57 73.54 54995.95 88888.00 2020-10-03 18:13:47.000 277 13918.07 74.01 54995.96 88888.00 2020-10-03 18:13:48.000 277 13917.83 73.65 54996.07 88888.00 2020-10-03 18:13:49.000 277 13917.96 73.66 54996.10 88888.00 2020-10-03 18:13:50.000 277 13918.09 73.55 54996.10 88888.00 2020-10-03 18:13:51.000 277 13918.10 73.49 54996.32 88888.00 2020-10-03 18:13:52.000 277 13918.21 73.73 54996.24 88888.00 2020-10-03 18:13:53.000 277 13918.59 74.14 54995.84 88888.00 2020-10-03 18:13:54.000 277 13919.97 75.24 54994.68 88888.00 2020-10-03 18:13:55.000 277 13918.44 73.67 54996.41 88888.00 2020-10-03 18:13:56.000 277 13918.46 73.73 54996.26 88888.00 2020-10-03 18:13:57.000 277 13918.54 73.63 54996.28 88888.00 2020-10-03 18:13:58.000 277 13918.33 73.55 54996.47 88888.00 2020-10-03 18:13:59.000 277 13918.33 73.66 54996.60 88888.00 2020-10-03 18:14:00.000 277 13918.27 73.54 54996.38 88888.00 2020-10-03 18:14:01.000 277 13918.32 73.66 54996.50 88888.00 2020-10-03 18:14:02.000 277 13918.00 73.61 54996.67 88888.00 2020-10-03 18:14:03.000 277 13918.16 73.58 54996.36 88888.00 2020-10-03 18:14:04.000 277 13917.90 73.62 54996.65 88888.00 2020-10-03 18:14:05.000 277 13917.70 73.78 54996.67 88888.00 2020-10-03 18:14:06.000 277 13917.54 73.82 54996.54 88888.00 2020-10-03 18:14:07.000 277 13917.66 73.65 54996.35 88888.00 2020-10-03 18:14:08.000 277 13918.84 75.24 54995.03 88888.00 2020-10-03 18:14:09.000 277 13917.67 74.25 54996.03 88888.00 2020-10-03 18:14:10.000 277 13916.94 73.63 54996.56 88888.00 2020-10-03 18:14:11.000 277 13916.84 73.69 54996.40 88888.00 2020-10-03 18:14:12.000 277 13916.62 73.56 54996.53 88888.00 2020-10-03 18:14:13.000 277 13916.97 73.79 54996.14 88888.00 2020-10-03 18:14:14.000 277 13918.48 75.63 54994.43 88888.00 2020-10-03 18:14:15.000 277 13916.61 73.71 54996.23 88888.00 2020-10-03 18:14:16.000 277 13916.44 73.46 54996.24 88888.00 2020-10-03 18:14:17.000 277 13916.39 73.46 54996.17 88888.00 2020-10-03 18:14:18.000 277 13916.38 73.56 54996.34 88888.00 2020-10-03 18:14:19.000 277 13916.13 73.23 54996.28 88888.00 2020-10-03 18:14:20.000 277 13916.20 73.41 54996.20 88888.00 2020-10-03 18:14:21.000 277 13916.18 73.31 54996.19 88888.00 2020-10-03 18:14:22.000 277 13916.31 73.25 54996.12 88888.00 2020-10-03 18:14:23.000 277 13916.24 73.26 54996.19 88888.00 2020-10-03 18:14:24.000 277 13916.43 73.24 54995.96 88888.00 2020-10-03 18:14:25.000 277 13916.38 73.05 54996.13 88888.00 2020-10-03 18:14:26.000 277 13916.60 73.14 54996.06 88888.00 2020-10-03 18:14:27.000 277 13916.85 73.36 54995.96 88888.00 2020-10-03 18:14:28.000 277 13916.60 73.13 54996.07 88888.00 2020-10-03 18:14:29.000 277 13916.98 73.21 54995.73 88888.00 2020-10-03 18:14:30.000 277 13916.94 73.13 54995.97 88888.00 2020-10-03 18:14:31.000 277 13917.13 73.28 54995.85 88888.00 2020-10-03 18:14:32.000 277 13919.31 75.47 54993.77 88888.00 2020-10-03 18:14:33.000 277 13917.56 73.59 54995.59 88888.00 2020-10-03 18:14:34.000 277 13917.30 73.19 54995.95 88888.00 2020-10-03 18:14:35.000 277 13917.64 73.24 54995.70 88888.00 2020-10-03 18:14:36.000 277 13917.59 73.20 54996.06 88888.00 2020-10-03 18:14:37.000 277 13918.46 74.15 54995.28 88888.00 2020-10-03 18:14:38.000 277 13919.35 74.87 54994.37 88888.00 2020-10-03 18:14:39.000 277 13917.88 73.31 54996.00 88888.00 2020-10-03 18:14:40.000 277 13917.90 73.29 54996.00 88888.00 2020-10-03 18:14:41.000 277 13917.92 73.35 54996.16 88888.00 2020-10-03 18:14:42.000 277 13917.85 73.40 54996.08 88888.00 2020-10-03 18:14:43.000 277 13918.05 73.37 54995.83 88888.00 2020-10-03 18:14:44.000 277 13919.65 74.97 54994.26 88888.00 2020-10-03 18:14:45.000 277 13918.37 73.72 54995.58 88888.00 2020-10-03 18:14:46.000 277 13917.86 73.19 54996.28 88888.00 2020-10-03 18:14:47.000 277 13917.98 73.38 54995.86 88888.00 2020-10-03 18:14:48.000 277 13918.02 73.19 54996.02 88888.00 2020-10-03 18:14:49.000 277 13917.80 73.07 54996.28 88888.00 2020-10-03 18:14:50.000 277 13917.91 73.35 54996.21 88888.00 2020-10-03 18:14:51.000 277 13917.77 73.04 54996.11 88888.00 2020-10-03 18:14:52.000 277 13917.78 72.98 54996.01 88888.00 2020-10-03 18:14:53.000 277 13917.69 73.06 54996.16 88888.00 2020-10-03 18:14:54.000 277 13917.41 72.77 54996.36 88888.00 2020-10-03 18:14:55.000 277 13917.44 72.69 54996.16 88888.00 2020-10-03 18:14:56.000 277 13917.46 72.61 54996.22 88888.00 2020-10-03 18:14:57.000 277 13917.24 72.71 54996.24 88888.00 2020-10-03 18:14:58.000 277 13917.10 72.56 54996.11 88888.00 2020-10-03 18:14:59.000 277 13917.23 72.64 54995.99 88888.00 2020-10-03 18:15:00.000 277 13917.08 72.48 54996.08 88888.00 2020-10-03 18:15:01.000 277 13916.88 72.60 54996.16 88888.00 2020-10-03 18:15:02.000 277 13916.93 72.45 54995.98 88888.00 2020-10-03 18:15:03.000 277 13917.59 73.21 54995.34 88888.00 2020-10-03 18:15:04.000 277 13918.30 73.92 54994.44 88888.00 2020-10-03 18:15:05.000 277 13916.71 72.36 54996.21 88888.00 2020-10-03 18:15:06.000 277 13916.63 72.45 54996.28 88888.00 2020-10-03 18:15:07.000 277 13916.83 72.56 54995.94 88888.00 2020-10-03 18:15:08.000 277 13916.74 72.26 54996.06 88888.00 2020-10-03 18:15:09.000 277 13918.87 74.62 54993.83 88888.00 2020-10-03 18:15:10.000 277 13916.74 72.51 54996.05 88888.00 2020-10-03 18:15:11.000 277 13916.82 72.37 54995.95 88888.00 2020-10-03 18:15:12.000 277 13916.93 72.30 54995.95 88888.00 2020-10-03 18:15:13.000 277 13917.00 72.28 54996.17 88888.00 2020-10-03 18:15:14.000 277 13916.85 72.17 54996.22 88888.00 2020-10-03 18:15:15.000 277 13917.25 72.40 54995.96 88888.00 2020-10-03 18:15:16.000 277 13918.45 73.32 54995.05 88888.00 2020-10-03 18:15:17.000 277 13919.30 74.28 54994.14 88888.00 2020-10-03 18:15:18.000 277 13917.56 72.30 54996.26 88888.00 2020-10-03 18:15:19.000 277 13917.49 72.17 54996.20 88888.00 2020-10-03 18:15:20.000 277 13917.86 72.22 54996.15 88888.00 2020-10-03 18:15:21.000 277 13917.89 72.22 54995.94 88888.00 2020-10-03 18:15:22.000 277 13920.15 74.39 54993.79 88888.00 2020-10-03 18:15:23.000 277 13918.04 72.15 54996.28 88888.00 2020-10-03 18:15:24.000 277 13918.08 72.13 54996.23 88888.00 2020-10-03 18:15:25.000 277 13918.06 72.15 54996.18 88888.00 2020-10-03 18:15:26.000 277 13918.31 72.31 54996.17 88888.00 2020-10-03 18:15:27.000 277 13918.00 72.05 54996.31 88888.00 2020-10-03 18:15:28.000 277 13918.13 72.11 54996.12 88888.00 2020-10-03 18:15:29.000 277 13918.00 72.16 54996.38 88888.00 2020-10-03 18:15:30.000 277 13918.22 72.18 54996.03 88888.00 2020-10-03 18:15:31.000 277 13918.07 72.17 54996.17 88888.00 2020-10-03 18:15:32.000 277 13917.84 72.19 54996.43 88888.00 2020-10-03 18:15:33.000 277 13917.89 72.30 54996.22 88888.00 2020-10-03 18:15:34.000 277 13917.73 72.07 54996.33 88888.00 2020-10-03 18:15:35.000 277 13917.66 72.41 54996.32 88888.00 2020-10-03 18:15:36.000 277 13917.52 72.25 54996.41 88888.00 2020-10-03 18:15:37.000 277 13917.61 72.43 54996.29 88888.00 2020-10-03 18:15:38.000 277 13917.54 72.51 54996.18 88888.00 2020-10-03 18:15:39.000 277 13917.47 72.48 54996.16 88888.00 2020-10-03 18:15:40.000 277 13917.34 72.37 54996.18 88888.00 2020-10-03 18:15:41.000 277 13917.23 72.50 54996.13 88888.00 2020-10-03 18:15:42.000 277 13917.06 72.42 54996.28 88888.00 2020-10-03 18:15:43.000 277 13917.24 72.55 54996.07 88888.00 2020-10-03 18:15:44.000 277 13917.10 72.42 54996.04 88888.00 2020-10-03 18:15:45.000 277 13917.73 73.22 54995.14 88888.00 2020-10-03 18:15:46.000 277 13917.97 73.63 54994.92 88888.00 2020-10-03 18:15:47.000 277 13916.89 72.41 54996.04 88888.00 2020-10-03 18:15:48.000 277 13916.60 72.40 54996.28 88888.00 2020-10-03 18:15:49.000 277 13917.46 73.19 54995.31 88888.00 2020-10-03 18:15:50.000 277 13918.95 74.58 54993.65 88888.00 2020-10-03 18:15:51.000 277 13918.02 73.88 54994.51 88888.00 2020-10-03 18:15:52.000 277 13916.58 72.27 54996.03 88888.00 2020-10-03 18:15:53.000 277 13916.47 72.23 54995.99 88888.00 2020-10-03 18:15:54.000 277 13916.56 72.24 54995.90 88888.00 2020-10-03 18:15:55.000 277 13916.53 72.09 54996.00 88888.00 2020-10-03 18:15:56.000 277 13916.56 72.19 54995.87 88888.00 2020-10-03 18:15:57.000 277 13916.67 72.17 54995.83 88888.00 2020-10-03 18:15:58.000 277 13916.55 71.88 54995.92 88888.00 2020-10-03 18:15:59.000 277 13916.71 72.06 54995.93 88888.00 2020-10-03 18:16:00.000 277 13916.71 71.96 54995.88 88888.00 2020-10-03 18:16:01.000 277 13916.97 71.91 54995.67 88888.00 2020-10-03 18:16:02.000 277 13916.89 71.82 54995.86 88888.00 2020-10-03 18:16:03.000 277 13917.05 72.09 54995.89 88888.00 2020-10-03 18:16:04.000 277 13917.06 71.98 54995.99 88888.00 2020-10-03 18:16:05.000 277 13917.17 71.94 54995.81 88888.00 2020-10-03 18:16:06.000 277 13917.29 72.03 54995.80 88888.00 2020-10-03 18:16:07.000 277 13917.34 71.77 54995.86 88888.00 2020-10-03 18:16:08.000 277 13917.49 72.02 54995.86 88888.00 2020-10-03 18:16:09.000 277 13917.41 71.91 54995.81 88888.00 2020-10-03 18:16:10.000 277 13917.62 71.93 54995.74 88888.00 2020-10-03 18:16:11.000 277 13917.80 71.90 54995.69 88888.00 2020-10-03 18:16:12.000 277 13917.53 71.87 54995.95 88888.00 2020-10-03 18:16:13.000 277 13918.29 72.52 54995.14 88888.00 2020-10-03 18:16:14.000 277 13920.25 74.43 54993.19 88888.00 2020-10-03 18:16:15.000 277 13917.76 71.79 54995.77 88888.00 2020-10-03 18:16:16.000 277 13917.80 71.89 54995.76 88888.00 2020-10-03 18:16:17.000 277 13917.61 71.77 54995.78 88888.00 2020-10-03 18:16:18.000 277 13918.15 72.40 54995.25 88888.00 2020-10-03 18:16:19.000 277 13919.41 73.58 54994.04 88888.00 2020-10-03 18:16:20.000 277 13917.57 71.93 54995.77 88888.00 2020-10-03 18:16:21.000 277 13917.51 71.78 54995.91 88888.00 2020-10-03 18:16:22.000 277 13917.42 71.92 54995.68 88888.00 2020-10-03 18:16:23.000 277 13918.32 72.81 54994.79 88888.00 2020-10-03 18:16:24.000 277 13918.76 73.11 54994.22 88888.00 2020-10-03 18:16:25.000 277 13917.16 71.73 54995.79 88888.00 2020-10-03 18:16:26.000 277 13917.06 71.78 54995.81 88888.00 2020-10-03 18:16:27.000 277 13916.98 71.60 54995.71 88888.00 2020-10-03 18:16:28.000 277 13917.17 71.82 54995.53 88888.00 2020-10-03 18:16:29.000 277 13917.18 71.82 54995.68 88888.00 2020-10-03 18:16:30.000 277 13917.07 71.73 54995.71 88888.00 2020-10-03 18:16:31.000 277 13916.89 71.89 54995.71 88888.00 2020-10-03 18:16:32.000 277 13916.90 71.73 54995.76 88888.00 2020-10-03 18:16:33.000 277 13916.89 71.60 54995.69 88888.00 2020-10-03 18:16:34.000 277 13916.92 71.75 54995.78 88888.00 2020-10-03 18:16:35.000 277 13916.98 71.84 54995.58 88888.00 2020-10-03 18:16:36.000 277 13916.96 71.80 54995.67 88888.00 2020-10-03 18:16:37.000 277 13917.10 72.01 54995.73 88888.00 2020-10-03 18:16:38.000 277 13917.09 71.97 54995.54 88888.00 2020-10-03 18:16:39.000 277 13917.18 71.87 54995.59 88888.00 2020-10-03 18:16:40.000 277 13917.37 71.98 54995.50 88888.00 2020-10-03 18:16:41.000 277 13917.35 71.87 54995.70 88888.00 2020-10-03 18:16:42.000 277 13917.60 72.20 54995.47 88888.00 2020-10-03 18:16:43.000 277 13919.50 74.26 54993.49 88888.00 2020-10-03 18:16:44.000 277 13917.36 71.92 54995.72 88888.00 2020-10-03 18:16:45.000 277 13917.64 71.98 54995.60 88888.00 2020-10-03 18:16:46.000 277 13917.51 71.99 54995.90 88888.00 2020-10-03 18:16:47.000 277 13917.69 71.94 54995.50 88888.00 2020-10-03 18:16:48.000 277 13918.91 73.42 54994.31 88888.00 2020-10-03 18:16:49.000 277 13918.35 72.76 54994.93 88888.00 2020-10-03 18:16:50.000 277 13917.82 72.09 54995.58 88888.00 2020-10-03 18:16:51.000 277 13917.75 71.95 54995.81 88888.00 2020-10-03 18:16:52.000 277 13917.83 72.23 54995.81 88888.00 2020-10-03 18:16:53.000 277 13917.69 72.23 54995.76 88888.00 2020-10-03 18:16:54.000 277 13917.86 72.27 54995.80 88888.00 2020-10-03 18:16:55.000 277 13917.83 72.29 54995.56 88888.00 2020-10-03 18:16:56.000 277 13917.67 72.15 54995.80 88888.00 2020-10-03 18:16:57.000 277 13917.78 72.43 54995.74 88888.00 2020-10-03 18:16:58.000 277 13919.42 74.14 54993.97 88888.00 2020-10-03 18:16:59.000 277 13919.05 73.78 54994.39 88888.00 2020-10-03 18:17:00.000 277 13917.63 72.42 54995.91 88888.00 2020-10-03 18:17:01.000 277 13917.70 72.74 54995.47 88888.00 2020-10-03 18:17:02.000 277 13917.41 72.51 54995.75 88888.00 2020-10-03 18:17:03.000 277 13917.42 72.65 54995.61 88888.00 2020-10-03 18:17:04.000 277 13918.65 73.98 54994.19 88888.00 2020-10-03 18:17:05.000 277 13917.71 73.00 54995.05 88888.00 2020-10-03 18:17:06.000 277 13917.24 72.57 54995.44 88888.00 2020-10-03 18:17:07.000 277 13917.13 72.50 54995.50 88888.00 2020-10-03 18:17:08.000 277 13916.93 72.46 54995.75 88888.00 2020-10-03 18:17:09.000 277 13916.95 72.60 54995.43 88888.00 2020-10-03 18:17:10.000 277 13917.00 72.46 54995.39 88888.00 2020-10-03 18:17:11.000 277 13916.72 72.35 54995.68 88888.00 2020-10-03 18:17:12.000 277 13916.84 72.43 54995.58 88888.00 2020-10-03 18:17:13.000 277 13916.44 72.25 54995.72 88888.00 2020-10-03 18:17:14.000 277 13916.65 72.44 54995.43 88888.00 2020-10-03 18:17:15.000 277 13916.59 72.26 54995.42 88888.00 2020-10-03 18:17:16.000 277 13916.59 72.21 54995.62 88888.00 2020-10-03 18:17:17.000 277 13916.61 72.42 54995.52 88888.00 2020-10-03 18:17:18.000 277 13916.63 72.32 54995.36 88888.00 2020-10-03 18:17:19.000 277 13916.61 72.31 54995.33 88888.00 2020-10-03 18:17:20.000 277 13916.40 72.21 54995.57 88888.00 2020-10-03 18:17:21.000 277 13916.31 72.16 54995.59 88888.00 2020-10-03 18:17:22.000 277 13916.40 71.94 54995.47 88888.00 2020-10-03 18:17:23.000 277 13916.59 72.23 54995.42 88888.00 2020-10-03 18:17:24.000 277 13916.41 72.04 54995.64 88888.00 2020-10-03 18:17:25.000 277 13916.57 72.36 54995.30 88888.00 2020-10-03 18:17:26.000 277 13916.56 72.04 54995.31 88888.00 2020-10-03 18:17:27.000 277 13917.70 73.34 54994.17 88888.00 2020-10-03 18:17:28.000 277 13917.40 72.98 54994.52 88888.00 2020-10-03 18:17:29.000 277 13916.58 71.79 54995.51 88888.00 2020-10-03 18:17:30.000 277 13916.75 71.87 54995.38 88888.00 2020-10-03 18:17:31.000 277 13916.74 71.94 54995.50 88888.00 2020-10-03 18:17:32.000 277 13917.13 72.27 54994.95 88888.00 2020-10-03 18:17:33.000 277 13918.57 73.53 54993.64 88888.00 2020-10-03 18:17:34.000 277 13916.73 71.43 54995.51 88888.00 2020-10-03 18:17:35.000 277 13917.02 71.68 54995.60 88888.00 2020-10-03 18:17:36.000 277 13917.01 71.50 54995.61 88888.00 2020-10-03 18:17:37.000 277 13916.92 71.47 54995.80 88888.00 2020-10-03 18:17:38.000 277 13917.03 71.59 54995.72 88888.00 2020-10-03 18:17:39.000 277 13917.24 71.47 54995.54 88888.00 2020-10-03 18:17:40.000 277 13917.13 71.38 54995.82 88888.00 2020-10-03 18:17:41.000 277 13917.31 71.66 54995.69 88888.00 2020-10-03 18:17:42.000 277 13917.39 71.50 54995.64 88888.00 2020-10-03 18:17:43.000 277 13917.40 71.58 54995.76 88888.00 2020-10-03 18:17:44.000 277 13917.23 71.38 54995.88 88888.00 2020-10-03 18:17:45.000 277 13917.70 71.66 54995.58 88888.00 2020-10-03 18:17:46.000 277 13919.93 73.96 54993.53 88888.00 2020-10-03 18:17:47.000 277 13917.69 71.49 54995.72 88888.00 2020-10-03 18:17:48.000 277 13917.60 71.60 54995.93 88888.00 2020-10-03 18:17:49.000 277 13917.47 71.45 54995.79 88888.00 2020-10-03 18:17:50.000 277 13917.64 71.53 54995.91 88888.00 2020-10-03 18:17:51.000 277 13917.67 71.64 54995.76 88888.00 2020-10-03 18:17:52.000 277 13919.42 73.55 54993.94 88888.00 2020-10-03 18:17:53.000 277 13917.61 71.69 54995.69 88888.00 2020-10-03 18:17:54.000 277 13917.32 71.37 54996.06 88888.00 2020-10-03 18:17:55.000 277 13917.14 71.39 54995.92 88888.00 2020-10-03 18:17:56.000 277 13917.15 71.27 54995.97 88888.00 2020-10-03 18:17:57.000 277 13917.01 71.51 54995.98 88888.00 2020-10-03 18:17:58.000 277 13916.95 71.46 54995.94 88888.00 2020-10-03 18:17:59.000 277 13916.74 71.26 54995.83 88888.00 2020-10-03 18:18:00.000 277 13916.75 71.43 54996.00 88888.00 2020-10-03 18:18:01.000 277 13916.65 71.48 54995.84 88888.00 2020-10-03 18:18:02.000 277 13918.55 73.58 54993.82 88888.00 2020-10-03 18:18:03.000 277 13916.50 71.44 54995.62 88888.00 2020-10-03 18:18:04.000 277 13916.33 71.38 54995.92 88888.00 2020-10-03 18:18:05.000 277 13916.36 71.65 54995.73 88888.00 2020-10-03 18:18:06.000 277 13916.37 71.63 54995.58 88888.00 2020-10-03 18:18:07.000 277 13915.98 71.37 54995.73 88888.00 2020-10-03 18:18:08.000 277 13916.19 71.52 54995.70 88888.00 2020-10-03 18:18:09.000 277 13915.87 71.46 54995.93 88888.00 2020-10-03 18:18:10.000 277 13916.02 71.44 54995.66 88888.00 2020-10-03 18:18:11.000 277 13915.94 71.32 54995.65 88888.00 2020-10-03 18:18:12.000 277 13915.90 71.35 54995.74 88888.00 2020-10-03 18:18:13.000 277 13915.83 71.57 54995.82 88888.00 2020-10-03 18:18:14.000 277 13915.81 71.49 54995.69 88888.00 2020-10-03 18:18:15.000 277 13915.86 71.44 54995.40 88888.00 2020-10-03 18:18:16.000 277 13917.03 72.55 54994.35 88888.00 2020-10-03 18:18:17.000 277 13916.64 72.13 54994.60 88888.00 2020-10-03 18:18:18.000 277 13915.79 71.42 54995.47 88888.00 2020-10-03 18:18:19.000 277 13915.55 71.23 54995.77 88888.00 2020-10-03 18:18:20.000 277 13915.76 71.36 54995.39 88888.00 2020-10-03 18:18:21.000 277 13915.69 71.10 54995.40 88888.00 2020-10-03 18:18:22.000 277 13917.33 72.69 54993.86 88888.00 2020-10-03 18:18:23.000 277 13915.99 71.57 54995.07 88888.00 2020-10-03 18:18:24.000 277 13915.78 70.89 54995.44 88888.00 2020-10-03 18:18:25.000 277 13915.62 70.77 54995.55 88888.00 2020-10-03 18:18:26.000 277 13915.70 70.96 54995.45 88888.00 2020-10-03 18:18:27.000 277 13915.79 70.94 54995.51 88888.00 2020-10-03 18:18:28.000 277 13918.32 73.42 54992.88 88888.00 2020-10-03 18:18:29.000 277 13916.27 71.19 54994.94 88888.00 2020-10-03 18:18:30.000 277 13915.98 70.96 54995.36 88888.00 2020-10-03 18:18:31.000 277 13915.80 70.69 54995.64 88888.00 2020-10-03 18:18:32.000 277 13916.10 70.76 54995.29 88888.00 2020-10-03 18:18:33.000 277 13917.49 72.15 54993.97 88888.00 2020-10-03 18:18:34.000 277 13916.96 71.40 54994.71 88888.00 2020-10-03 18:18:35.000 277 13916.26 70.91 54995.50 88888.00 2020-10-03 18:18:36.000 277 13916.41 70.76 54995.44 88888.00 2020-10-03 18:18:37.000 277 13916.40 70.67 54995.41 88888.00 2020-10-03 18:18:38.000 277 13916.42 70.68 54995.72 88888.00 2020-10-03 18:18:39.000 277 13916.47 70.63 54995.56 88888.00 2020-10-03 18:18:40.000 277 13916.63 70.70 54995.55 88888.00 2020-10-03 18:18:41.000 277 13916.76 70.57 54995.52 88888.00 2020-10-03 18:18:42.000 277 13916.90 70.69 54995.50 88888.00 2020-10-03 18:18:43.000 277 13916.76 70.66 54995.89 88888.00 2020-10-03 18:18:44.000 277 13916.77 70.83 54995.70 88888.00 2020-10-03 18:18:45.000 277 13917.05 70.67 54995.62 88888.00 2020-10-03 18:18:46.000 277 13916.94 70.59 54995.75 88888.00 2020-10-03 18:18:47.000 277 13917.00 70.92 54995.80 88888.00 2020-10-03 18:18:48.000 277 13916.95 70.66 54995.86 88888.00 2020-10-03 18:18:49.000 277 13917.24 70.91 54995.51 88888.00 2020-10-03 18:18:50.000 277 13917.03 70.60 54995.92 88888.00 2020-10-03 18:18:51.000 277 13916.90 70.63 54996.17 88888.00 2020-10-03 18:18:52.000 277 13916.94 70.80 54995.93 88888.00 2020-10-03 18:18:53.000 277 13917.02 70.58 54995.92 88888.00 2020-10-03 18:18:54.000 277 13916.96 70.72 54996.03 88888.00 2020-10-03 18:18:55.000 277 13916.86 70.74 54996.10 88888.00 2020-10-03 18:18:56.000 277 13916.83 70.76 54996.10 88888.00 2020-10-03 18:18:57.000 277 13919.03 73.15 54993.84 88888.00 2020-10-03 18:18:58.000 277 13916.50 70.74 54996.30 88888.00 2020-10-03 18:18:59.000 277 13916.61 70.81 54995.99 88888.00 2020-10-03 18:19:00.000 277 13916.47 70.71 54996.09 88888.00 2020-10-03 18:19:01.000 277 13916.49 70.79 54996.02 88888.00 2020-10-03 18:19:02.000 277 13918.62 73.10 54993.88 88888.00 2020-10-03 18:19:03.000 277 13916.01 70.83 54996.16 88888.00 2020-10-03 18:19:04.000 277 13916.01 70.83 54995.99 88888.00 2020-10-03 18:19:05.000 277 13915.89 70.69 54996.13 88888.00 2020-10-03 18:19:06.000 277 13915.85 70.69 54996.26 88888.00 2020-10-03 18:19:07.000 277 13915.68 70.73 54996.24 88888.00 2020-10-03 18:19:08.000 277 13915.50 70.74 54996.19 88888.00 2020-10-03 18:19:09.000 277 13915.68 70.74 54996.05 88888.00 2020-10-03 18:19:10.000 277 13915.42 70.66 54996.28 88888.00 2020-10-03 18:19:11.000 277 13915.45 70.63 54996.10 88888.00 2020-10-03 18:19:12.000 277 13915.50 70.50 54995.99 88888.00 2020-10-03 18:19:13.000 277 13915.65 70.62 54995.90 88888.00 2020-10-03 18:19:14.000 277 13915.56 70.59 54996.08 88888.00 2020-10-03 18:19:15.000 277 13915.30 70.36 54996.20 88888.00 2020-10-03 18:19:16.000 277 13917.45 72.36 54993.98 88888.00 2020-10-03 18:19:17.000 277 13916.51 71.51 54994.88 88888.00 2020-10-03 18:19:18.000 277 13915.49 70.17 54995.78 88888.00 2020-10-03 18:19:19.000 277 13915.69 70.25 54995.70 88888.00 2020-10-03 18:19:20.000 277 13915.71 70.22 54995.67 88888.00 2020-10-03 18:19:21.000 277 13916.01 70.47 54995.72 88888.00 2020-10-03 18:19:22.000 277 13917.78 72.18 54993.62 88888.00 2020-10-03 18:19:23.000 277 13915.94 70.13 54995.91 88888.00 2020-10-03 18:19:24.000 277 13916.00 69.90 54995.88 88888.00 2020-10-03 18:19:25.000 277 13915.99 70.01 54995.86 88888.00 2020-10-03 18:19:26.000 277 13916.30 70.03 54995.53 88888.00 2020-10-03 18:19:27.000 277 13916.33 69.88 54995.67 88888.00 2020-10-03 18:19:28.000 277 13916.38 69.89 54995.88 88888.00 2020-10-03 18:19:29.000 277 13916.54 70.04 54995.74 88888.00 2020-10-03 18:19:30.000 277 13916.74 69.94 54995.75 88888.00 2020-10-03 18:19:31.000 277 13916.65 69.77 54995.99 88888.00 2020-10-03 18:19:32.000 277 13916.83 69.78 54995.73 88888.00 2020-10-03 18:19:33.000 277 13916.81 69.72 54995.94 88888.00 2020-10-03 18:19:34.000 277 13916.90 69.85 54995.94 88888.00 2020-10-03 18:19:35.000 277 13917.11 69.88 54995.68 88888.00 2020-10-03 18:19:36.000 277 13917.20 69.85 54995.80 88888.00 2020-10-03 18:19:37.000 277 13916.97 69.72 54996.05 88888.00 2020-10-03 18:19:38.000 277 13917.00 69.84 54995.90 88888.00 2020-10-03 18:19:39.000 277 13917.13 69.84 54995.96 88888.00 2020-10-03 18:19:40.000 277 13917.09 69.95 54995.92 88888.00 2020-10-03 18:19:41.000 277 13917.12 69.96 54995.66 88888.00 2020-10-03 18:19:42.000 277 13916.88 69.89 54995.97 88888.00 2020-10-03 18:19:43.000 277 13916.84 70.20 54995.88 88888.00 2020-10-03 18:19:44.000 277 13916.67 69.92 54996.01 88888.00 2020-10-03 18:19:45.000 277 13918.51 72.04 54993.86 88888.00 2020-10-03 18:19:46.000 277 13917.01 70.41 54995.43 88888.00 2020-10-03 18:19:47.000 277 13916.38 70.07 54996.10 88888.00 2020-10-03 18:19:48.000 277 13916.36 70.33 54995.79 88888.00 2020-10-03 18:19:49.000 277 13916.27 70.17 54995.81 88888.00 2020-10-03 18:19:50.000 277 13917.86 71.89 54994.01 88888.00 2020-10-03 18:19:51.000 277 13916.60 71.10 54995.22 88888.00 2020-10-03 18:19:52.000 277 13915.85 70.15 54995.74 88888.00 2020-10-03 18:19:53.000 277 13915.88 70.31 54995.78 88888.00 2020-10-03 18:19:54.000 277 13915.88 70.51 54995.65 88888.00 2020-10-03 18:19:55.000 277 13915.74 70.60 54995.80 88888.00 2020-10-03 18:19:56.000 277 13915.66 70.48 54995.59 88888.00 2020-10-03 18:19:57.000 277 13915.82 70.78 54995.50 88888.00 2020-10-03 18:19:58.000 277 13915.52 70.70 54995.66 88888.00 2020-10-03 18:19:59.000 277 13915.71 70.73 54995.45 88888.00 2020-10-03 18:20:00.000 277 13915.61 70.79 54995.53 88888.00 2020-10-03 18:20:01.000 277 13915.59 70.76 54995.37 88888.00 2020-10-03 18:20:02.000 277 13915.62 70.90 54995.47 88888.00 2020-10-03 18:20:03.000 277 13915.56 70.69 54995.62 88888.00 2020-10-03 18:20:04.000 277 13915.73 70.77 54995.38 88888.00 2020-10-03 18:20:05.000 277 13915.78 70.69 54995.36 88888.00 2020-10-03 18:20:06.000 277 13915.86 70.56 54995.47 88888.00 2020-10-03 18:20:07.000 277 13915.71 70.66 54995.50 88888.00 2020-10-03 18:20:08.000 277 13915.85 70.72 54995.33 88888.00 2020-10-03 18:20:09.000 277 13915.99 70.48 54995.29 88888.00 2020-10-03 18:20:10.000 277 13915.86 70.42 54995.40 88888.00 2020-10-03 18:20:11.000 277 13916.11 70.41 54995.30 88888.00 2020-10-03 18:20:12.000 277 13915.91 70.32 54995.57 88888.00 2020-10-03 18:20:13.000 277 13918.13 72.47 54993.42 88888.00 2020-10-03 18:20:14.000 277 13917.13 71.37 54994.38 88888.00 2020-10-03 18:20:15.000 277 13916.31 70.37 54995.34 88888.00 2020-10-03 18:20:16.000 277 13916.27 70.31 54995.57 88888.00 2020-10-03 18:20:17.000 277 13916.44 70.32 54995.41 88888.00 2020-10-03 18:20:18.000 277 13917.12 71.09 54994.82 88888.00 2020-10-03 18:20:19.000 277 13918.94 72.96 54993.02 88888.00 2020-10-03 18:20:20.000 277 13917.22 71.17 54994.70 88888.00 2020-10-03 18:20:21.000 277 13916.57 70.41 54995.47 88888.00 2020-10-03 18:20:22.000 277 13916.58 70.33 54995.54 88888.00 2020-10-03 18:20:23.000 277 13916.84 70.58 54995.42 88888.00 2020-10-03 18:20:24.000 277 13916.65 70.50 54995.80 88888.00 2020-10-03 18:20:25.000 277 13916.85 70.48 54995.42 88888.00 2020-10-03 18:20:26.000 277 13916.90 70.49 54995.57 88888.00 2020-10-03 18:20:27.000 277 13917.16 70.58 54995.44 88888.00 2020-10-03 18:20:28.000 277 13917.18 70.82 54995.59 88888.00 2020-10-03 18:20:29.000 277 13917.00 70.52 54995.77 88888.00 2020-10-03 18:20:30.000 277 13916.99 70.59 54995.59 88888.00 2020-10-03 18:20:31.000 277 13917.04 70.38 54995.78 88888.00 2020-10-03 18:20:32.000 277 13917.14 70.55 54995.70 88888.00 2020-10-03 18:20:33.000 277 13917.22 70.46 54995.60 88888.00 2020-10-03 18:20:34.000 277 13917.14 70.17 54995.88 88888.00 2020-10-03 18:20:35.000 277 13917.13 70.22 54995.92 88888.00 2020-10-03 18:20:36.000 277 13916.91 70.18 54995.95 88888.00 2020-10-03 18:20:37.000 277 13917.10 70.20 54995.80 88888.00 2020-10-03 18:20:38.000 277 13916.96 70.07 54996.05 88888.00 2020-10-03 18:20:39.000 277 13916.74 69.89 54995.96 88888.00 2020-10-03 18:20:40.000 277 13916.81 69.86 54996.02 88888.00 2020-10-03 18:20:41.000 277 13916.61 69.94 54995.95 88888.00 2020-10-03 18:20:42.000 277 13916.29 69.68 54996.08 88888.00 2020-10-03 18:20:43.000 277 13917.13 70.47 54995.16 88888.00 2020-10-03 18:20:44.000 277 13917.57 71.00 54994.58 88888.00 2020-10-03 18:20:45.000 277 13916.03 69.40 54995.96 88888.00 2020-10-03 18:20:46.000 277 13916.07 69.67 54995.93 88888.00 2020-10-03 18:20:47.000 277 13915.91 69.66 54995.93 88888.00 2020-10-03 18:20:48.000 277 13915.68 69.62 54995.81 88888.00 2020-10-03 18:20:49.000 277 13917.76 71.64 54993.57 88888.00 2020-10-03 18:20:50.000 277 13915.65 69.49 54995.94 88888.00 2020-10-03 18:20:51.000 277 13915.59 69.70 54995.74 88888.00 2020-10-03 18:20:52.000 277 13915.77 69.56 54995.63 88888.00 2020-10-03 18:20:53.000 277 13915.47 69.64 54995.83 88888.00 2020-10-03 18:20:54.000 277 13915.34 69.67 54995.77 88888.00 2020-10-03 18:20:55.000 277 13915.38 69.49 54995.69 88888.00 2020-10-03 18:20:56.000 277 13915.38 69.55 54995.88 88888.00 2020-10-03 18:20:57.000 277 13915.53 69.91 54995.61 88888.00 2020-10-03 18:20:58.000 277 13915.38 69.75 54995.47 88888.00 2020-10-03 18:20:59.000 277 13915.35 69.61 54995.64 88888.00 2020-10-03 18:21:00.000 277 13915.48 69.92 54995.62 88888.00 2020-10-03 18:21:01.000 277 13915.25 69.72 54995.78 88888.00 2020-10-03 18:21:02.000 277 13915.41 69.89 54995.42 88888.00 2020-10-03 18:21:03.000 277 13915.51 69.92 54995.43 88888.00 2020-10-03 18:21:04.000 277 13915.18 69.83 54995.80 88888.00 2020-10-03 18:21:05.000 277 13915.39 70.01 54995.42 88888.00 2020-10-03 18:21:06.000 277 13915.52 70.07 54995.45 88888.00 2020-10-03 18:21:07.000 277 13915.25 69.85 54995.64 88888.00 2020-10-03 18:21:08.000 277 13916.18 70.78 54994.67 88888.00 2020-10-03 18:21:09.000 277 13917.65 72.27 54992.99 88888.00 2020-10-03 18:21:10.000 277 13915.42 69.92 54995.49 88888.00 2020-10-03 18:21:11.000 277 13915.44 69.93 54995.41 88888.00 2020-10-03 18:21:12.000 277 13915.50 69.81 54995.33 88888.00 2020-10-03 18:21:13.000 277 13915.35 69.63 54995.45 88888.00 2020-10-03 18:21:14.000 277 13916.23 70.45 54994.60 88888.00 2020-10-03 18:21:15.000 277 13917.01 71.03 54994.04 88888.00 2020-10-03 18:21:16.000 277 13915.59 69.61 54995.57 88888.00 2020-10-03 18:21:17.000 277 13915.77 69.58 54995.41 88888.00 2020-10-03 18:21:18.000 277 13915.70 69.37 54995.56 88888.00 2020-10-03 18:21:19.000 277 13915.90 69.52 54995.46 88888.00 2020-10-03 18:21:20.000 277 13915.84 69.37 54995.50 88888.00 2020-10-03 18:21:21.000 277 13915.96 69.34 54995.43 88888.00 2020-10-03 18:21:22.000 277 13916.19 69.28 54995.53 88888.00 2020-10-03 18:21:23.000 277 13916.09 69.33 54995.71 88888.00 2020-10-03 18:21:24.000 277 13916.41 69.28 54995.50 88888.00 2020-10-03 18:21:25.000 277 13916.14 69.24 54995.80 88888.00 2020-10-03 18:21:26.000 277 13916.32 69.22 54995.67 88888.00 2020-10-03 18:21:27.000 277 13916.47 69.17 54995.62 88888.00 2020-10-03 18:21:28.000 277 13916.48 69.23 54995.71 88888.00 2020-10-03 18:21:29.000 277 13916.46 69.40 54995.79 88888.00 2020-10-03 18:21:30.000 277 13916.31 69.25 54995.73 88888.00 2020-10-03 18:21:31.000 277 13916.58 69.23 54995.68 88888.00 2020-10-03 18:21:32.000 277 13916.54 69.32 54995.92 88888.00 2020-10-03 18:21:33.000 277 13916.51 69.50 54995.81 88888.00 2020-10-03 18:21:34.000 277 13916.40 69.38 54995.82 88888.00 2020-10-03 18:21:35.000 277 13916.31 69.27 54995.92 88888.00 2020-10-03 18:21:36.000 277 13916.50 69.41 54995.76 88888.00 2020-10-03 18:21:37.000 277 13916.86 69.85 54995.44 88888.00 2020-10-03 18:21:38.000 277 13917.77 71.05 54994.25 88888.00 2020-10-03 18:21:39.000 277 13916.01 69.57 54996.14 88888.00 2020-10-03 18:21:40.000 277 13916.12 69.71 54995.79 88888.00 2020-10-03 18:21:41.000 277 13915.85 69.66 54995.90 88888.00 2020-10-03 18:21:42.000 277 13915.64 69.52 54995.93 88888.00 2020-10-03 18:21:43.000 277 13917.68 71.76 54993.82 88888.00 2020-10-03 18:21:44.000 277 13915.31 69.76 54995.95 88888.00 2020-10-03 18:21:45.000 277 13915.09 69.47 54995.98 88888.00 2020-10-03 18:21:46.000 277 13915.14 69.47 54995.82 88888.00 2020-10-03 18:21:47.000 277 13914.96 69.27 54995.92 88888.00 2020-10-03 18:21:48.000 277 13915.12 69.67 54995.71 88888.00 2020-10-03 18:21:49.000 277 13914.69 69.35 54995.98 88888.00 2020-10-03 18:21:50.000 277 13914.56 69.26 54995.83 88888.00 2020-10-03 18:21:51.000 277 13914.66 69.22 54995.70 88888.00 2020-10-03 18:21:52.000 277 13914.40 69.11 54995.97 88888.00 2020-10-03 18:21:53.000 277 13914.34 69.15 54995.81 88888.00 2020-10-03 18:21:54.000 277 13915.21 69.87 54994.78 88888.00 2020-10-03 18:21:55.000 277 13915.82 70.56 54994.06 88888.00 2020-10-03 18:21:56.000 277 13914.34 68.87 54995.69 88888.00 2020-10-03 18:21:57.000 277 13914.23 68.92 54996.00 88888.00 2020-10-03 18:21:58.000 277 13914.17 68.94 54995.83 88888.00 2020-10-03 18:21:59.000 277 13914.19 68.63 54995.81 88888.00 2020-10-03 18:22:00.000 277 13916.49 70.99 54993.53 88888.00 2020-10-03 18:22:01.000 277 13914.17 68.74 54995.72 88888.00 2020-10-03 18:22:02.000 277 13914.19 68.61 54995.58 88888.00 2020-10-03 18:22:03.000 277 13914.37 68.67 54995.67 88888.00 2020-10-03 18:22:04.000 277 13914.58 68.74 54995.74 88888.00 2020-10-03 18:22:05.000 277 13914.46 68.68 54995.67 88888.00 2020-10-03 18:22:06.000 277 13914.34 68.62 54995.77 88888.00 2020-10-03 18:22:07.000 277 13914.48 68.41 54995.69 88888.00 2020-10-03 18:22:08.000 277 13914.59 68.47 54995.70 88888.00 2020-10-03 18:22:09.000 277 13914.73 68.64 54995.67 88888.00 2020-10-03 18:22:10.000 277 13914.71 68.53 54995.64 88888.00 2020-10-03 18:22:11.000 277 13914.74 68.55 54995.86 88888.00 2020-10-03 18:22:12.000 277 13916.61 70.44 54993.88 88888.00 2020-10-03 18:22:13.000 277 13915.14 68.91 54995.52 88888.00 2020-10-03 18:22:14.000 277 13914.82 68.50 54995.82 88888.00 2020-10-03 18:22:15.000 277 13915.13 68.76 54995.63 88888.00 2020-10-03 18:22:16.000 277 13914.93 68.32 54995.87 88888.00 2020-10-03 18:22:17.000 277 13915.23 68.48 54995.64 88888.00 2020-10-03 18:22:18.000 277 13915.14 68.55 54996.01 88888.00 2020-10-03 18:22:19.000 277 13915.17 68.51 54995.87 88888.00 2020-10-03 18:22:20.000 277 13915.31 68.61 54995.91 88888.00 2020-10-03 18:22:21.000 277 13915.08 68.50 54996.13 88888.00 2020-10-03 18:22:22.000 277 13915.34 68.58 54995.80 88888.00 2020-10-03 18:22:23.000 277 13915.40 68.53 54995.81 88888.00 2020-10-03 18:22:24.000 277 13915.16 68.45 54996.10 88888.00 2020-10-03 18:22:25.000 277 13915.22 68.48 54996.05 88888.00 2020-10-03 18:22:26.000 277 13915.56 68.78 54995.62 88888.00 2020-10-03 18:22:27.000 277 13916.85 70.03 54994.28 88888.00 2020-10-03 18:22:28.000 277 13915.03 68.21 54996.11 88888.00 2020-10-03 18:22:29.000 277 13915.11 68.33 54996.13 88888.00 2020-10-03 18:22:30.000 277 13914.98 68.42 54996.27 88888.00 2020-10-03 18:22:31.000 277 13915.01 68.28 54996.00 88888.00 2020-10-03 18:22:32.000 277 13916.44 69.72 54994.62 88888.00 2020-10-03 18:22:33.000 277 13915.59 68.70 54995.62 88888.00 2020-10-03 18:22:34.000 277 13915.00 68.21 54996.29 88888.00 2020-10-03 18:22:35.000 277 13914.78 68.11 54996.39 88888.00 2020-10-03 18:22:36.000 277 13914.78 67.98 54996.33 88888.00 2020-10-03 18:22:37.000 277 13914.96 68.29 54996.30 88888.00 2020-10-03 18:22:38.000 277 13914.62 68.09 54996.57 88888.00 2020-10-03 18:22:39.000 277 13914.75 68.07 54996.39 88888.00 2020-10-03 18:22:40.000 277 13914.73 68.15 54996.23 88888.00 2020-10-03 18:22:41.000 277 13914.73 68.17 54996.46 88888.00 2020-10-03 18:22:42.000 277 13914.71 68.30 54996.31 88888.00 2020-10-03 18:22:43.000 277 13914.69 68.22 54996.26 88888.00 2020-10-03 18:22:44.000 277 13914.69 68.23 54996.20 88888.00 2020-10-03 18:22:45.000 277 13914.56 68.16 54996.43 88888.00 2020-10-03 18:22:46.000 277 13914.43 68.24 54996.50 88888.00 2020-10-03 18:22:47.000 277 13916.29 70.09 54994.45 88888.00 2020-10-03 18:22:48.000 277 13915.75 69.49 54994.89 88888.00 2020-10-03 18:22:49.000 277 13914.30 68.19 54996.42 88888.00 2020-10-03 18:22:50.000 277 13914.53 68.17 54996.26 88888.00 2020-10-03 18:22:51.000 277 13914.38 68.17 54996.32 88888.00 2020-10-03 18:22:52.000 277 13914.28 68.08 54996.34 88888.00 2020-10-03 18:22:53.000 277 13916.33 70.13 54994.30 88888.00 2020-10-03 18:22:54.000 277 13914.67 68.33 54995.87 88888.00 2020-10-03 18:22:55.000 277 13914.41 68.08 54996.39 88888.00 2020-10-03 18:22:56.000 277 13914.34 68.06 54996.43 88888.00 2020-10-03 18:22:57.000 277 13914.50 67.95 54996.39 88888.00 2020-10-03 18:22:58.000 277 13914.57 68.04 54996.39 88888.00 2020-10-03 18:22:59.000 277 13914.41 67.81 54996.50 88888.00 2020-10-03 18:23:00.000 277 13914.48 68.04 54996.34 88888.00 2020-10-03 18:23:01.000 277 13914.44 67.72 54996.38 88888.00 2020-10-03 18:23:02.000 277 13914.55 67.76 54996.28 88888.00 2020-10-03 18:23:03.000 277 13914.43 67.84 54996.41 88888.00 2020-10-03 18:23:04.000 277 13914.32 67.72 54996.58 88888.00 2020-10-03 18:23:05.000 277 13914.51 67.80 54996.16 88888.00 2020-10-03 18:23:06.000 277 13914.53 67.77 54996.47 88888.00 2020-10-03 18:23:07.000 277 13914.63 68.08 54996.28 88888.00 2020-10-03 18:23:08.000 277 13914.43 67.88 54996.43 88888.00 2020-10-03 18:23:09.000 277 13914.41 67.69 54996.38 88888.00 2020-10-03 18:23:10.000 277 13914.51 67.85 54996.19 88888.00 2020-10-03 18:23:11.000 277 13914.15 67.72 54996.59 88888.00 2020-10-03 18:23:12.000 277 13914.42 67.93 54996.42 88888.00 2020-10-03 18:23:13.000 277 13914.24 67.91 54996.51 88888.00 2020-10-03 18:23:14.000 277 13914.22 67.78 54996.50 88888.00 2020-10-03 18:23:15.000 277 13914.29 67.89 54996.57 88888.00 2020-10-03 18:23:16.000 277 13915.30 68.95 54995.37 88888.00 2020-10-03 18:23:17.000 277 13915.25 68.97 54995.34 88888.00 2020-10-03 18:23:18.000 277 13914.25 68.01 54996.35 88888.00 2020-10-03 18:23:19.000 277 13914.47 68.05 54996.40 88888.00 2020-10-03 18:23:20.000 277 13914.42 68.18 54996.35 88888.00 2020-10-03 18:23:21.000 277 13915.25 68.82 54995.57 88888.00 2020-10-03 18:23:22.000 277 13915.80 69.35 54995.08 88888.00 2020-10-03 18:23:23.000 277 13914.56 67.98 54996.65 88888.00 2020-10-03 18:23:24.000 277 13914.49 67.95 54996.69 88888.00 2020-10-03 18:23:25.000 277 13914.55 67.95 54996.59 88888.00 2020-10-03 18:23:26.000 277 13914.56 67.83 54996.64 88888.00 2020-10-03 18:23:27.000 277 13914.53 67.87 54996.85 88888.00 2020-10-03 18:23:28.000 277 13914.71 67.89 54996.48 88888.00 2020-10-03 18:23:29.000 277 13914.55 67.75 54996.74 88888.00 2020-10-03 18:23:30.000 277 13914.57 67.85 54996.71 88888.00 2020-10-03 18:23:31.000 277 13916.00 69.20 54995.24 88888.00 2020-10-03 18:23:32.000 277 13916.25 69.57 54995.01 88888.00 2020-10-03 18:23:33.000 277 13914.54 67.96 54996.58 88888.00 2020-10-03 18:23:34.000 277 13914.38 67.82 54996.69 88888.00 2020-10-03 18:23:35.000 277 13914.56 67.99 54996.53 88888.00 2020-10-03 18:23:36.000 277 13915.36 68.85 54995.54 88888.00 2020-10-03 18:23:37.000 277 13915.45 68.98 54995.24 88888.00 2020-10-03 18:23:38.000 277 13914.12 67.70 54996.80 88888.00 2020-10-03 18:23:39.000 277 13914.05 67.93 54996.77 88888.00 2020-10-03 18:23:40.000 277 13914.33 67.98 54996.38 88888.00 2020-10-03 18:23:41.000 277 13914.11 67.85 54996.57 88888.00 2020-10-03 18:23:42.000 277 13914.15 68.12 54996.60 88888.00 2020-10-03 18:23:43.000 277 13914.18 68.09 54996.67 88888.00 2020-10-03 18:23:44.000 277 13914.25 68.10 54996.34 88888.00 2020-10-03 18:23:45.000 277 13914.13 67.97 54996.49 88888.00 2020-10-03 18:23:46.000 277 13914.10 68.01 54996.64 88888.00 2020-10-03 18:23:47.000 277 13914.05 68.00 54996.69 88888.00 2020-10-03 18:23:48.000 277 13914.44 68.21 54996.35 88888.00 2020-10-03 18:23:49.000 277 13914.14 68.16 54996.56 88888.00 2020-10-03 18:23:50.000 277 13914.23 68.21 54996.30 88888.00 2020-10-03 18:23:51.000 277 13914.40 68.08 54996.30 88888.00 2020-10-03 18:23:52.000 277 13914.39 68.18 54996.28 88888.00 2020-10-03 18:23:53.000 277 13914.53 68.30 54996.25 88888.00 2020-10-03 18:23:54.000 277 13914.27 68.23 54996.39 88888.00 2020-10-03 18:23:55.000 277 13914.72 68.43 54995.86 88888.00 2020-10-03 18:23:56.000 277 13914.55 68.20 54996.19 88888.00 2020-10-03 18:23:57.000 277 13914.54 68.15 54996.16 88888.00 2020-10-03 18:23:58.000 277 13914.69 68.24 54996.33 88888.00 2020-10-03 18:23:59.000 277 13914.70 68.32 54996.19 88888.00 2020-10-03 18:24:00.000 277 13915.46 69.17 54995.37 88888.00 2020-10-03 18:24:01.000 277 13916.05 69.33 54994.89 88888.00 2020-10-03 18:24:02.000 277 13914.82 68.13 54996.32 88888.00 2020-10-03 18:24:03.000 277 13914.88 68.37 54996.11 88888.00 2020-10-03 18:24:04.000 277 13914.71 67.97 54996.36 88888.00 2020-10-03 18:24:05.000 277 13915.07 68.10 54996.28 88888.00 2020-10-03 18:24:06.000 277 13916.75 69.80 54994.48 88888.00 2020-10-03 18:24:07.000 277 13915.44 68.43 54996.14 88888.00 2020-10-03 18:24:08.000 277 13915.10 68.07 54996.16 88888.00 2020-10-03 18:24:09.000 277 13915.25 67.96 54996.28 88888.00 2020-10-03 18:24:10.000 277 13915.43 68.10 54996.16 88888.00 2020-10-03 18:24:11.000 277 13915.48 68.14 54996.19 88888.00 2020-10-03 18:24:12.000 277 13915.42 68.14 54996.25 88888.00 2020-10-03 18:24:13.000 277 13915.47 68.32 54996.40 88888.00 2020-10-03 18:24:14.000 277 13915.56 68.15 54996.33 88888.00 2020-10-03 18:24:15.000 277 13915.73 68.51 54996.23 88888.00 2020-10-03 18:24:16.000 277 13915.51 68.22 54996.40 88888.00 2020-10-03 18:24:17.000 277 13915.52 68.33 54996.37 88888.00 2020-10-03 18:24:18.000 277 13917.65 70.46 54994.24 88888.00 2020-10-03 18:24:19.000 277 13915.85 68.65 54995.99 88888.00 2020-10-03 18:24:20.000 277 13915.61 68.27 54996.33 88888.00 2020-10-03 18:24:21.000 277 13915.41 68.47 54996.48 88888.00 2020-10-03 18:24:22.000 277 13915.38 68.41 54996.40 88888.00 2020-10-03 18:24:23.000 277 13915.29 68.26 54996.37 88888.00 2020-10-03 18:24:24.000 277 13917.41 70.46 54994.14 88888.00 2020-10-03 18:24:25.000 277 13915.45 68.59 54996.21 88888.00 2020-10-03 18:24:26.000 277 13915.15 68.46 54996.27 88888.00 2020-10-03 18:24:27.000 277 13914.89 68.46 54996.40 88888.00 2020-10-03 18:24:28.000 277 13915.04 68.41 54996.10 88888.00 2020-10-03 18:24:29.000 277 13914.94 68.45 54996.18 88888.00 2020-10-03 18:24:30.000 277 13914.83 68.22 54996.31 88888.00 2020-10-03 18:24:31.000 277 13914.74 68.46 54996.26 88888.00 2020-10-03 18:24:32.000 277 13914.65 68.25 54996.32 88888.00 2020-10-03 18:24:33.000 277 13914.69 68.21 54996.23 88888.00 2020-10-03 18:24:34.000 277 13914.69 68.30 54996.14 88888.00 2020-10-03 18:24:35.000 277 13916.19 69.91 54994.38 88888.00 2020-10-03 18:24:36.000 277 13915.04 68.55 54995.44 88888.00 2020-10-03 18:24:37.000 277 13914.82 68.08 54995.83 88888.00 2020-10-03 18:24:38.000 277 13914.48 67.95 54996.19 88888.00 2020-10-03 18:24:39.000 277 13914.38 67.96 54996.13 88888.00 2020-10-03 18:24:40.000 277 13914.67 67.94 54995.81 88888.00 2020-10-03 18:24:41.000 277 13914.65 67.72 54995.94 88888.00 2020-10-03 18:24:42.000 277 13914.50 67.75 54996.12 88888.00 2020-10-03 18:24:43.000 277 13914.84 67.76 54995.89 88888.00 2020-10-03 18:24:44.000 277 13914.70 67.75 54996.08 88888.00 2020-10-03 18:24:45.000 277 13914.94 67.82 54995.93 88888.00 2020-10-03 18:24:46.000 277 13914.97 67.61 54995.86 88888.00 2020-10-03 18:24:47.000 277 13915.07 67.66 54996.00 88888.00 2020-10-03 18:24:48.000 277 13915.14 67.68 54996.01 88888.00 2020-10-03 18:24:49.000 277 13915.37 67.72 54995.82 88888.00 2020-10-03 18:24:50.000 277 13917.12 69.45 54994.02 88888.00 2020-10-03 18:24:51.000 277 13915.52 67.58 54995.85 88888.00 2020-10-03 18:24:52.000 277 13915.41 67.59 54996.13 88888.00 2020-10-03 18:24:53.000 277 13915.68 67.71 54995.96 88888.00 2020-10-03 18:24:54.000 277 13915.78 67.62 54995.87 88888.00 2020-10-03 18:24:55.000 277 13916.96 68.61 54994.87 88888.00 2020-10-03 18:24:56.000 277 13916.98 68.53 54995.21 88888.00 2020-10-03 18:24:57.000 277 13916.03 67.71 54996.20 88888.00 2020-10-03 18:24:58.000 277 13915.98 67.57 54996.41 88888.00 2020-10-03 18:24:59.000 277 13916.12 67.78 54996.22 88888.00 2020-10-03 18:25:00.000 277 13916.07 67.51 54996.26 88888.00 2020-10-03 18:25:01.000 277 13916.33 67.80 54996.31 88888.00 2020-10-03 18:25:02.000 277 13916.25 67.86 54996.47 88888.00 2020-10-03 18:25:03.000 277 13916.22 67.78 54996.26 88888.00 2020-10-03 18:25:04.000 277 13916.26 67.77 54996.37 88888.00 2020-10-03 18:25:05.000 277 13916.18 67.91 54996.19 88888.00 2020-10-03 18:25:06.000 277 13915.94 67.89 54996.65 88888.00 2020-10-03 18:25:07.000 277 13915.73 67.84 54996.62 88888.00 2020-10-03 18:25:08.000 277 13916.92 69.08 54995.54 88888.00 2020-10-03 18:25:09.000 277 13917.78 70.15 54994.39 88888.00 2020-10-03 18:25:10.000 277 13915.46 68.05 54996.55 88888.00 2020-10-03 18:25:11.000 277 13915.64 68.23 54996.39 88888.00 2020-10-03 18:25:12.000 277 13915.42 68.08 54996.48 88888.00 2020-10-03 18:25:13.000 277 13916.12 68.88 54995.80 88888.00 2020-10-03 18:25:14.000 277 13917.52 70.51 54994.14 88888.00 2020-10-03 18:25:15.000 277 13916.61 69.86 54994.88 88888.00 2020-10-03 18:25:16.000 277 13915.22 68.42 54996.14 88888.00 2020-10-03 18:25:17.000 277 13915.03 68.02 54996.42 88888.00 2020-10-03 18:25:18.000 277 13915.11 68.27 54996.20 88888.00 2020-10-03 18:25:19.000 277 13915.59 68.84 54995.63 88888.00 2020-10-03 18:25:20.000 277 13916.31 69.85 54994.64 88888.00 2020-10-03 18:25:21.000 277 13914.81 68.39 54996.24 88888.00 2020-10-03 18:25:22.000 277 13914.77 68.31 54996.07 88888.00 2020-10-03 18:25:23.000 277 13914.74 68.29 54996.11 88888.00 2020-10-03 18:25:24.000 277 13914.67 68.37 54996.24 88888.00 2020-10-03 18:25:25.000 277 13914.60 68.25 54996.22 88888.00 2020-10-03 18:25:26.000 277 13914.75 68.10 54995.89 88888.00 2020-10-03 18:25:27.000 277 13914.79 68.14 54995.98 88888.00 2020-10-03 18:25:28.000 277 13914.57 67.98 54996.17 88888.00 2020-10-03 18:25:29.000 277 13914.68 68.17 54996.00 88888.00 2020-10-03 18:25:30.000 277 13914.47 67.93 54996.26 88888.00 2020-10-03 18:25:31.000 277 13914.62 68.00 54995.87 88888.00 2020-10-03 18:25:32.000 277 13914.80 68.00 54995.96 88888.00 2020-10-03 18:25:33.000 277 13914.70 67.80 54996.16 88888.00 2020-10-03 18:25:34.000 277 13914.92 67.95 54995.93 88888.00 2020-10-03 18:25:35.000 277 13914.82 67.71 54995.97 88888.00 2020-10-03 18:25:36.000 277 13915.13 67.85 54995.95 88888.00 2020-10-03 18:25:37.000 277 13916.36 69.03 54994.68 88888.00 2020-10-03 18:25:38.000 277 13916.07 68.59 54995.13 88888.00 2020-10-03 18:25:39.000 277 13915.35 67.71 54995.85 88888.00 2020-10-03 18:25:40.000 277 13915.15 67.63 54996.22 88888.00 2020-10-03 18:25:41.000 277 13915.30 67.61 54996.03 88888.00 2020-10-03 18:25:42.000 277 13916.62 68.76 54994.87 88888.00 2020-10-03 18:25:43.000 277 13916.47 68.50 54994.98 88888.00 2020-10-03 18:25:44.000 277 13915.77 67.42 54996.06 88888.00 2020-10-03 18:25:45.000 277 13915.65 67.27 54996.28 88888.00 2020-10-03 18:25:46.000 277 13915.78 67.51 54996.20 88888.00 2020-10-03 18:25:47.000 277 13917.64 69.40 54994.24 88888.00 2020-10-03 18:25:48.000 277 13915.84 67.52 54996.08 88888.00 2020-10-03 18:25:49.000 277 13915.87 67.38 54996.13 88888.00 2020-10-03 18:25:50.000 277 13915.99 67.37 54995.96 88888.00 2020-10-03 18:25:51.000 277 13915.88 67.28 54996.31 88888.00 2020-10-03 18:25:52.000 277 13915.78 67.40 54996.44 88888.00 2020-10-03 18:25:53.000 277 13917.95 69.62 54994.18 88888.00 2020-10-03 18:25:54.000 277 13918.34 70.08 54993.77 88888.00 2020-10-03 18:25:55.000 277 13916.33 67.98 54995.84 88888.00 2020-10-03 18:25:56.000 277 13915.81 67.71 54996.32 88888.00 2020-10-03 18:25:57.000 277 13915.54 67.70 54996.55 88888.00 2020-10-03 18:25:58.000 277 13915.52 67.79 54996.45 88888.00 2020-10-03 18:25:59.000 277 13916.77 69.04 54995.13 88888.00 2020-10-03 18:26:00.000 277 13916.26 68.76 54995.40 88888.00 2020-10-03 18:26:01.000 277 13915.41 67.96 54996.25 88888.00 2020-10-03 18:26:02.000 277 13915.43 68.11 54996.25 88888.00 2020-10-03 18:26:03.000 277 13915.06 68.00 54996.51 88888.00 2020-10-03 18:26:04.000 277 13914.95 68.15 54996.49 88888.00 2020-10-03 18:26:05.000 277 13914.81 68.16 54996.54 88888.00 2020-10-03 18:26:06.000 277 13914.81 68.29 54996.17 88888.00 2020-10-03 18:26:07.000 277 13914.61 68.09 54996.52 88888.00 2020-10-03 18:26:08.000 277 13914.55 68.25 54996.32 88888.00 2020-10-03 18:26:09.000 277 13914.46 68.28 54996.42 88888.00 2020-10-03 18:26:10.000 277 13914.23 68.33 54996.48 88888.00 2020-10-03 18:26:11.000 277 13914.23 68.31 54996.31 88888.00 2020-10-03 18:26:12.000 277 13914.11 68.13 54996.42 88888.00 2020-10-03 18:26:13.000 277 13914.19 68.34 54996.29 88888.00 2020-10-03 18:26:14.000 277 13914.03 68.17 54996.43 88888.00 2020-10-03 18:26:15.000 277 13914.05 68.07 54996.33 88888.00 2020-10-03 18:26:16.000 277 13914.02 67.97 54996.32 88888.00 2020-10-03 18:26:17.000 277 13913.97 67.74 54996.42 88888.00 2020-10-03 18:26:18.000 277 13914.12 68.10 54996.20 88888.00 2020-10-03 18:26:19.000 277 13913.93 67.59 54996.34 88888.00 2020-10-03 18:26:20.000 277 13914.08 67.57 54996.16 88888.00 2020-10-03 18:26:21.000 277 13914.22 67.34 54996.18 88888.00 2020-10-03 18:26:22.000 277 13914.08 67.28 54996.32 88888.00 2020-10-03 18:26:23.000 277 13916.41 69.41 54994.01 88888.00 2020-10-03 18:26:24.000 277 13914.15 67.04 54996.51 88888.00 2020-10-03 18:26:25.000 277 13914.25 66.94 54996.29 88888.00 2020-10-03 18:26:26.000 277 13914.61 66.82 54996.08 88888.00 2020-10-03 18:26:27.000 277 13914.84 66.88 54996.06 88888.00 2020-10-03 18:26:28.000 277 13916.68 68.80 54994.45 88888.00 2020-10-03 18:26:29.000 277 13914.72 66.81 54996.27 88888.00 2020-10-03 18:26:30.000 277 13914.89 66.80 54996.37 88888.00 2020-10-03 18:26:31.000 277 13914.90 66.77 54996.28 88888.00 2020-10-03 18:26:32.000 277 13915.11 66.68 54996.32 88888.00 2020-10-03 18:26:33.000 277 13915.04 66.61 54996.51 88888.00 2020-10-03 18:26:34.000 277 13915.03 66.64 54996.66 88888.00 2020-10-03 18:26:35.000 277 13915.32 66.91 54996.40 88888.00 2020-10-03 18:26:36.000 277 13915.33 66.96 54996.58 88888.00 2020-10-03 18:26:37.000 277 13915.35 66.95 54996.49 88888.00 2020-10-03 18:26:38.000 277 13915.49 66.91 54996.56 88888.00 2020-10-03 18:26:39.000 277 13915.53 67.20 54996.59 88888.00 2020-10-03 18:26:40.000 277 13915.37 66.96 54996.76 88888.00 2020-10-03 18:26:41.000 277 13915.41 66.96 54996.71 88888.00 2020-10-03 18:26:42.000 277 13915.50 67.19 54996.67 88888.00 2020-10-03 18:26:43.000 277 13915.60 67.26 54996.57 88888.00 2020-10-03 18:26:44.000 277 13915.42 67.30 54996.77 88888.00 2020-10-03 18:26:45.000 277 13915.31 67.21 54996.58 88888.00 2020-10-03 18:26:46.000 277 13915.16 67.19 54996.91 88888.00 2020-10-03 18:26:47.000 277 13914.97 67.38 54996.87 88888.00 2020-10-03 18:26:48.000 277 13915.46 67.82 54996.31 88888.00 2020-10-03 18:26:49.000 277 13917.33 69.88 54994.15 88888.00 2020-10-03 18:26:50.000 277 13914.55 67.20 54996.89 88888.00 2020-10-03 18:26:51.000 277 13914.68 67.34 54996.68 88888.00 2020-10-03 18:26:52.000 277 13914.32 67.28 54996.84 88888.00 2020-10-03 18:26:53.000 277 13914.22 67.21 54996.71 88888.00 2020-10-03 18:26:54.000 277 13915.20 68.53 54995.63 88888.00 2020-10-03 18:26:55.000 277 13914.93 68.47 54995.61 88888.00 2020-10-03 18:26:56.000 277 13913.99 67.30 54996.50 88888.00 2020-10-03 18:26:57.000 277 13915.94 69.32 54994.47 88888.00 2020-10-03 18:26:58.000 277 13913.56 67.19 54996.76 88888.00 2020-10-03 18:26:59.000 277 13913.61 67.20 54996.61 88888.00 2020-10-03 18:27:00.000 277 13913.64 67.14 54996.55 88888.00 2020-10-03 18:27:01.000 277 13913.56 66.96 54996.72 88888.00 2020-10-03 18:27:02.000 277 13913.50 67.18 54996.69 88888.00 2020-10-03 18:27:03.000 277 13913.40 67.07 54996.67 88888.00 2020-10-03 18:27:04.000 277 13913.62 67.04 54996.57 88888.00 2020-10-03 18:27:05.000 277 13913.66 67.15 54996.45 88888.00 2020-10-03 18:27:06.000 277 13913.67 66.96 54996.54 88888.00 2020-10-03 18:27:07.000 277 13913.77 66.99 54996.55 88888.00 2020-10-03 18:27:08.000 277 13913.67 67.11 54996.53 88888.00 2020-10-03 18:27:09.000 277 13913.58 66.79 54996.64 88888.00 2020-10-03 18:27:10.000 277 13913.83 66.79 54996.43 88888.00 2020-10-03 18:27:11.000 277 13913.94 66.72 54996.45 88888.00 2020-10-03 18:27:12.000 277 13913.97 66.87 54996.52 88888.00 2020-10-03 18:27:13.000 277 13913.93 66.64 54996.50 88888.00 2020-10-03 18:27:14.000 277 13914.23 66.72 54996.37 88888.00 2020-10-03 18:27:15.000 277 13914.12 66.76 54996.59 88888.00 2020-10-03 18:27:16.000 277 13914.10 66.71 54996.57 88888.00 2020-10-03 18:27:17.000 277 13914.39 67.01 54996.38 88888.00 2020-10-03 18:27:18.000 277 13914.15 66.51 54996.53 88888.00 2020-10-03 18:27:19.000 277 13914.47 66.78 54996.42 88888.00 2020-10-03 18:27:20.000 277 13914.35 66.77 54996.65 88888.00 2020-10-03 18:27:21.000 277 13916.19 68.55 54994.56 88888.00 2020-10-03 18:27:22.000 277 13914.97 67.29 54996.14 88888.00 2020-10-03 18:27:23.000 277 13914.34 66.79 54996.81 88888.00 2020-10-03 18:27:24.000 277 13914.44 67.04 54996.49 88888.00 2020-10-03 18:27:25.000 277 13914.49 67.01 54996.41 88888.00 2020-10-03 18:27:26.000 277 13915.05 67.35 54996.04 88888.00 2020-10-03 18:27:27.000 277 13916.27 68.82 54994.86 88888.00 2020-10-03 18:27:28.000 277 13914.34 67.02 54996.66 88888.00 2020-10-03 18:27:29.000 277 13914.42 66.89 54996.58 88888.00 2020-10-03 18:27:30.000 277 13914.56 67.06 54996.49 88888.00 2020-10-03 18:27:31.000 277 13914.51 67.13 54996.55 88888.00 2020-10-03 18:27:32.000 277 13914.43 66.93 54996.58 88888.00 2020-10-03 18:27:33.000 277 13914.50 67.20 54996.67 88888.00 2020-10-03 18:27:34.000 277 13914.61 67.15 54996.50 88888.00 2020-10-03 18:27:35.000 277 13914.40 67.11 54996.72 88888.00 2020-10-03 18:27:36.000 277 13914.60 67.23 54996.38 88888.00 2020-10-03 18:27:37.000 277 13914.54 67.01 54996.44 88888.00 2020-10-03 18:27:38.000 277 13914.46 67.01 54996.53 88888.00 2020-10-03 18:27:39.000 277 13914.49 67.13 54996.63 88888.00 2020-10-03 18:27:40.000 277 13914.47 67.02 54996.52 88888.00 2020-10-03 18:27:41.000 277 13917.13 69.73 54993.82 88888.00 2020-10-03 18:27:42.000 277 13914.83 67.34 54996.10 88888.00 2020-10-03 18:27:43.000 277 13914.39 67.00 54996.53 88888.00 2020-10-03 18:27:44.000 277 13914.45 67.07 54996.42 88888.00 2020-10-03 18:27:45.000 277 13914.33 66.82 54996.86 88888.00 2020-10-03 18:27:46.000 277 13915.24 67.92 54995.77 88888.00 2020-10-03 18:27:47.000 277 13915.78 68.34 54995.30 88888.00 2020-10-03 18:27:48.000 277 13914.54 66.80 54996.57 88888.00 2020-10-03 18:27:49.000 277 13914.73 66.99 54996.49 88888.00 2020-10-03 18:27:50.000 277 13914.75 66.98 54996.55 88888.00 2020-10-03 18:27:51.000 277 13914.59 66.85 54996.80 88888.00 2020-10-03 18:27:52.000 277 13914.63 66.96 54996.64 88888.00 2020-10-03 18:27:53.000 277 13914.54 66.70 54996.62 88888.00 2020-10-03 18:27:54.000 277 13914.67 66.89 54996.52 88888.00 2020-10-03 18:27:55.000 277 13914.60 66.89 54996.59 88888.00 2020-10-03 18:27:56.000 277 13914.58 66.81 54996.76 88888.00 2020-10-03 18:27:57.000 277 13914.70 67.02 54996.33 88888.00 2020-10-03 18:27:58.000 277 13914.30 66.76 54996.78 88888.00 2020-10-03 18:27:59.000 277 13914.35 66.73 54996.46 88888.00 2020-10-03 18:28:00.000 277 13914.29 66.66 54996.47 88888.00 2020-10-03 18:28:01.000 277 13914.06 66.73 54996.67 88888.00 2020-10-03 18:28:02.000 277 13914.08 66.74 54996.30 88888.00 2020-10-03 18:28:03.000 277 13913.96 66.67 54996.64 88888.00 2020-10-03 18:28:04.000 277 13913.95 66.90 54996.50 88888.00 2020-10-03 18:28:05.000 277 13913.56 66.75 54996.61 88888.00 2020-10-03 18:28:06.000 277 13913.59 66.71 54996.46 88888.00 2020-10-03 18:28:07.000 277 13913.73 66.90 54996.41 88888.00 2020-10-03 18:28:08.000 277 13913.44 66.81 54996.61 88888.00 2020-10-03 18:28:09.000 277 13913.62 67.22 54996.20 88888.00 2020-10-03 18:28:10.000 277 13915.31 69.03 54994.30 88888.00 2020-10-03 18:28:11.000 277 13913.39 66.81 54996.30 88888.00 2020-10-03 18:28:12.000 277 13913.28 66.89 54996.23 88888.00 2020-10-03 18:28:13.000 277 13913.31 66.98 54996.32 88888.00 2020-10-03 18:28:14.000 277 13913.14 66.92 54996.27 88888.00 2020-10-03 18:28:15.000 277 13915.25 68.88 54994.08 88888.00 2020-10-03 18:28:16.000 277 13913.29 66.80 54996.14 88888.00 2020-10-03 18:28:17.000 277 13913.47 66.88 54995.96 88888.00 2020-10-03 18:28:18.000 277 13913.20 66.79 54996.40 88888.00 2020-10-03 18:28:19.000 277 13913.38 66.91 54996.21 88888.00 2020-10-03 18:28:20.000 277 13913.33 66.52 54996.32 88888.00 2020-10-03 18:28:21.000 277 13913.72 66.90 54995.90 88888.00 2020-10-03 18:28:22.000 277 13913.63 66.67 54996.18 88888.00 2020-10-03 18:28:23.000 277 13913.53 66.51 54996.37 88888.00 2020-10-03 18:28:24.000 277 13913.63 66.85 54996.36 88888.00 2020-10-03 18:28:25.000 277 13913.63 66.63 54996.25 88888.00 2020-10-03 18:28:26.000 277 13913.84 66.70 54996.20 88888.00 2020-10-03 18:28:27.000 277 13913.85 66.76 54996.44 88888.00 2020-10-03 18:28:28.000 277 13914.53 67.63 54995.59 88888.00 2020-10-03 18:28:29.000 277 13915.64 68.56 54994.68 88888.00 2020-10-03 18:28:30.000 277 13913.93 66.96 54996.40 88888.00 2020-10-03 18:28:31.000 277 13913.90 66.82 54996.40 88888.00 2020-10-03 18:28:32.000 277 13914.06 66.88 54996.40 88888.00 2020-10-03 18:28:33.000 277 13914.05 66.95 54996.50 88888.00 2020-10-03 18:28:34.000 277 13916.04 69.15 54994.31 88888.00 2020-10-03 18:28:35.000 277 13913.88 66.96 54996.60 88888.00 2020-10-03 18:28:36.000 277 13913.84 66.72 54996.58 88888.00 2020-10-03 18:28:37.000 277 13914.02 67.09 54996.47 88888.00 2020-10-03 18:28:38.000 277 13913.57 66.73 54996.70 88888.00 2020-10-03 18:28:39.000 277 13913.62 66.81 54996.60 88888.00 2020-10-03 18:28:40.000 277 13913.39 66.76 54996.78 88888.00 2020-10-03 18:28:41.000 277 13913.48 66.82 54996.59 88888.00 2020-10-03 18:28:42.000 277 13913.31 66.72 54996.58 88888.00 2020-10-03 18:28:43.000 277 13913.08 66.62 54996.78 88888.00 2020-10-03 18:28:44.000 277 13913.23 66.77 54996.57 88888.00 2020-10-03 18:28:45.000 277 13913.06 66.77 54996.92 88888.00 2020-10-03 18:28:46.000 277 13912.89 66.68 54996.84 88888.00 2020-10-03 18:28:47.000 277 13912.92 66.60 54996.68 88888.00 2020-10-03 18:28:48.000 277 13912.73 66.43 54996.89 88888.00 2020-10-03 18:28:49.000 277 13912.89 66.80 54996.62 88888.00 2020-10-03 18:28:50.000 277 13912.77 66.48 54996.80 88888.00 2020-10-03 18:28:51.000 277 13912.90 66.59 54996.85 88888.00 2020-10-03 18:28:52.000 277 13912.74 66.56 54996.90 88888.00 2020-10-03 18:28:53.000 277 13912.70 66.37 54996.85 88888.00 2020-10-03 18:28:54.000 277 13912.72 66.26 54996.78 88888.00 2020-10-03 18:28:55.000 277 13912.99 66.45 54996.64 88888.00 2020-10-03 18:28:56.000 277 13912.97 66.25 54996.71 88888.00 2020-10-03 18:28:57.000 277 13913.46 66.80 54996.41 88888.00 2020-10-03 18:28:58.000 277 13914.66 67.97 54995.03 88888.00 2020-10-03 18:28:59.000 277 13913.04 66.36 54996.81 88888.00 2020-10-03 18:29:00.000 277 13912.78 66.20 54997.01 88888.00 2020-10-03 18:29:01.000 277 13912.91 66.20 54996.83 88888.00 2020-10-03 18:29:02.000 277 13913.00 66.15 54996.95 88888.00 2020-10-03 18:29:03.000 277 13914.37 67.66 54995.45 88888.00 2020-10-03 18:29:04.000 277 13913.52 66.92 54996.26 88888.00 2020-10-03 18:29:05.000 277 13912.86 66.32 54996.96 88888.00 2020-10-03 18:29:06.000 277 13912.84 66.18 54996.80 88888.00 2020-10-03 18:29:07.000 277 13912.68 66.06 54997.15 88888.00 2020-10-03 18:29:08.000 277 13912.51 66.11 54997.19 88888.00 2020-10-03 18:29:09.000 277 13912.36 66.00 54997.09 88888.00 2020-10-03 18:29:10.000 277 13912.54 66.13 54996.86 88888.00 2020-10-03 18:29:11.000 277 13912.53 66.21 54996.87 88888.00 2020-10-03 18:29:12.000 277 13912.33 66.25 54997.04 88888.00 2020-10-03 18:29:13.000 277 13912.34 66.21 54996.98 88888.00 2020-10-03 18:29:14.000 277 13912.31 66.21 54997.03 88888.00 2020-10-03 18:29:15.000 277 13912.33 66.25 54997.12 88888.00 2020-10-03 18:29:16.000 277 13913.32 67.22 54995.84 88888.00 2020-10-03 18:29:17.000 277 13914.16 68.17 54994.81 88888.00 2020-10-03 18:29:18.000 277 13912.19 66.08 54996.82 88888.00 2020-10-03 18:29:19.000 277 13912.41 66.19 54996.80 88888.00 2020-10-03 18:29:20.000 277 13912.45 66.32 54996.69 88888.00 2020-10-03 18:29:21.000 277 13912.16 65.91 54996.98 88888.00 2020-10-03 18:29:22.000 277 13914.07 68.02 54994.99 88888.00 2020-10-03 18:29:23.000 277 13912.52 66.43 54996.58 88888.00 2020-10-03 18:29:24.000 277 13912.39 66.07 54996.80 88888.00 2020-10-03 18:29:25.000 277 13912.51 66.23 54996.90 88888.00 2020-10-03 18:29:26.000 277 13912.36 66.04 54997.00 88888.00 2020-10-03 18:29:27.000 277 13912.62 66.15 54996.76 88888.00 2020-10-03 18:29:28.000 277 13912.53 66.11 54996.76 88888.00 2020-10-03 18:29:29.000 277 13912.52 66.21 54997.00 88888.00 2020-10-03 18:29:30.000 277 13912.54 66.04 54996.89 88888.00 2020-10-03 18:29:31.000 277 13912.58 65.93 54996.86 88888.00 2020-10-03 18:29:32.000 277 13913.83 67.43 54995.79 88888.00 2020-10-03 18:29:33.000 277 13913.59 67.07 54995.88 88888.00 2020-10-03 18:29:34.000 277 13912.71 66.09 54996.93 88888.00 2020-10-03 18:29:35.000 277 13912.64 66.10 54997.27 88888.00 2020-10-03 18:29:36.000 277 13912.76 66.20 54997.06 88888.00 2020-10-03 18:29:37.000 277 13912.72 66.27 54997.02 88888.00 2020-10-03 18:29:38.000 277 13912.51 66.04 54997.23 88888.00 2020-10-03 18:29:39.000 277 13912.86 66.29 54996.98 88888.00 2020-10-03 18:29:40.000 277 13912.81 66.35 54997.04 88888.00 2020-10-03 18:29:41.000 277 13912.90 66.29 54996.93 88888.00 2020-10-03 18:29:42.000 277 13912.67 66.20 54997.30 88888.00 2020-10-03 18:29:43.000 277 13912.65 66.34 54997.24 88888.00 2020-10-03 18:29:44.000 277 13912.64 66.18 54997.38 88888.00 2020-10-03 18:29:45.000 277 13912.84 66.41 54997.01 88888.00 2020-10-03 18:29:46.000 277 13912.67 66.34 54997.33 88888.00 2020-10-03 18:29:47.000 277 13914.75 68.69 54995.15 88888.00 2020-10-03 18:29:48.000 277 13912.72 66.45 54997.28 88888.00 2020-10-03 18:29:49.000 277 13912.78 66.53 54997.15 88888.00 2020-10-03 18:29:50.000 277 13912.71 66.53 54997.13 88888.00 2020-10-03 18:29:51.000 277 13912.62 66.40 54997.31 88888.00 2020-10-03 18:29:52.000 277 13913.56 67.42 54996.35 88888.00 2020-10-03 18:29:53.000 277 13913.83 67.85 54996.09 88888.00 2020-10-03 18:29:54.000 277 13912.47 66.51 54997.32 88888.00 2020-10-03 18:29:55.000 277 13912.48 66.53 54997.22 88888.00 2020-10-03 18:29:56.000 277 13912.58 66.54 54997.19 88888.00 2020-10-03 18:29:57.000 277 13912.62 66.61 54997.17 88888.00 2020-10-03 18:29:58.000 277 13912.48 66.61 54997.07 88888.00 2020-10-03 18:29:59.000 277 13912.30 66.35 54997.22 88888.00 2020-10-03 18:30:00.000 277 13912.22 66.39 54997.23 88888.00 2020-10-03 18:30:01.000 277 13912.62 66.76 54996.71 88888.00 2020-10-03 18:30:02.000 277 13914.63 68.83 54994.64 88888.00 2020-10-03 18:30:03.000 277 13912.30 66.39 54996.74 88888.00 2020-10-03 18:30:04.000 277 13912.12 66.16 54997.19 88888.00 2020-10-03 18:30:05.000 277 13912.09 66.24 54997.11 88888.00 2020-10-03 18:30:06.000 277 13911.99 66.13 54997.18 88888.00 2020-10-03 18:30:07.000 277 13912.32 66.54 54996.67 88888.00 2020-10-03 18:30:08.000 277 13913.65 67.77 54995.24 88888.00 2020-10-03 18:30:09.000 277 13912.02 65.96 54996.91 88888.00 2020-10-03 18:30:10.000 277 13912.02 65.92 54997.18 88888.00 2020-10-03 18:30:11.000 277 13911.75 65.83 54997.23 88888.00 2020-10-03 18:30:12.000 277 13911.70 65.81 54997.15 88888.00 2020-10-03 18:30:13.000 277 13911.94 65.85 54996.89 88888.00 2020-10-03 18:30:14.000 277 13911.89 65.69 54997.06 88888.00 2020-10-03 18:30:15.000 277 13911.93 65.87 54997.04 88888.00 2020-10-03 18:30:16.000 277 13911.82 66.02 54997.07 88888.00 2020-10-03 18:30:17.000 277 13911.97 65.93 54997.05 88888.00 2020-10-03 18:30:18.000 277 13911.73 65.76 54997.22 88888.00 2020-10-03 18:30:19.000 277 13911.93 65.85 54997.18 88888.00 2020-10-03 18:30:20.000 277 13911.93 65.74 54997.13 88888.00 2020-10-03 18:30:21.000 277 13911.90 65.68 54997.36 88888.00 2020-10-03 18:30:22.000 277 13912.01 65.88 54997.07 88888.00 2020-10-03 18:30:23.000 277 13912.08 65.69 54997.14 88888.00 2020-10-03 18:30:24.000 277 13912.23 65.88 54996.94 88888.00 2020-10-03 18:30:25.000 277 13912.14 66.03 54997.09 88888.00 2020-10-03 18:30:26.000 277 13912.03 65.81 54997.21 88888.00 2020-10-03 18:30:27.000 277 13912.34 65.98 54997.14 88888.00 2020-10-03 18:30:28.000 277 13912.13 65.92 54997.40 88888.00 2020-10-03 18:30:29.000 277 13912.28 66.04 54997.27 88888.00 2020-10-03 18:30:30.000 277 13912.50 66.18 54996.96 88888.00 2020-10-03 18:30:31.000 277 13914.31 67.95 54995.17 88888.00 2020-10-03 18:30:32.000 277 13912.38 66.12 54997.30 88888.00 2020-10-03 18:30:33.000 277 13912.37 66.18 54997.14 88888.00 2020-10-03 18:30:34.000 277 13912.38 66.09 54997.26 88888.00 2020-10-03 18:30:35.000 277 13912.45 66.24 54997.16 88888.00 2020-10-03 18:30:36.000 277 13914.41 68.07 54995.31 88888.00 2020-10-03 18:30:37.000 277 13912.84 66.63 54996.97 88888.00 2020-10-03 18:30:38.000 277 13912.53 66.37 54997.17 88888.00 2020-10-03 18:30:39.000 277 13912.56 66.56 54997.31 88888.00 2020-10-03 18:30:40.000 277 13912.45 66.39 54997.28 88888.00 2020-10-03 18:30:41.000 277 13912.52 66.31 54997.13 88888.00 2020-10-03 18:30:42.000 277 13912.55 66.60 54997.23 88888.00 2020-10-03 18:30:43.000 277 13912.27 66.48 54997.34 88888.00 2020-10-03 18:30:44.000 277 13912.38 66.39 54997.24 88888.00 2020-10-03 18:30:45.000 277 13912.51 66.56 54997.10 88888.00 2020-10-03 18:30:46.000 277 13912.48 66.59 54997.04 88888.00 2020-10-03 18:30:47.000 277 13912.43 66.53 54997.27 88888.00 2020-10-03 18:30:48.000 277 13912.59 66.78 54997.02 88888.00 2020-10-03 18:30:49.000 277 13912.28 66.53 54997.31 88888.00 2020-10-03 18:30:50.000 277 13912.55 66.53 54996.99 88888.00 2020-10-03 18:30:51.000 277 13912.54 66.48 54996.98 88888.00 2020-10-03 18:30:52.000 277 13912.32 66.27 54997.28 88888.00 2020-10-03 18:30:53.000 277 13912.48 66.61 54997.10 88888.00 2020-10-03 18:30:54.000 277 13912.42 66.31 54997.26 88888.00 2020-10-03 18:30:55.000 277 13912.56 66.38 54997.07 88888.00 2020-10-03 18:30:56.000 277 13913.91 68.03 54995.43 88888.00 2020-10-03 18:30:57.000 277 13913.70 67.71 54995.63 88888.00 2020-10-03 18:30:58.000 277 13912.39 66.36 54997.01 88888.00 2020-10-03 18:30:59.000 277 13912.42 66.37 54997.02 88888.00 2020-10-03 18:31:00.000 277 13912.38 66.32 54996.85 88888.00 2020-10-03 18:31:01.000 277 13913.12 66.99 54996.14 88888.00 2020-10-03 18:31:02.000 277 13913.69 67.55 54995.60 88888.00 2020-10-03 18:31:03.000 277 13912.30 66.12 54997.09 88888.00 2020-10-03 18:31:04.000 277 13912.53 66.38 54996.81 88888.00 2020-10-03 18:31:05.000 277 13912.25 65.97 54996.98 88888.00 2020-10-03 18:31:06.000 277 13912.48 66.02 54996.96 88888.00 2020-10-03 18:31:07.000 277 13912.27 65.88 54997.01 88888.00 2020-10-03 18:31:08.000 277 13912.61 66.12 54996.76 88888.00 2020-10-03 18:31:09.000 277 13912.59 65.86 54996.90 88888.00 2020-10-03 18:31:10.000 277 13912.54 65.72 54997.11 88888.00 2020-10-03 18:31:11.000 277 13912.79 65.99 54996.83 88888.00 2020-10-03 18:31:12.000 277 13912.79 65.64 54997.00 88888.00 2020-10-03 18:31:13.000 277 13912.94 65.85 54997.04 88888.00 2020-10-03 18:31:14.000 277 13913.07 65.89 54996.93 88888.00 2020-10-03 18:31:15.000 277 13913.02 65.67 54997.02 88888.00 2020-10-03 18:31:16.000 277 13913.26 65.70 54996.82 88888.00 2020-10-03 18:31:17.000 277 13913.37 65.74 54996.97 88888.00 2020-10-03 18:31:18.000 277 13913.32 65.86 54996.99 88888.00 2020-10-03 18:31:19.000 277 13913.36 65.68 54997.08 88888.00 2020-10-03 18:31:20.000 277 13913.48 65.57 54997.09 88888.00 2020-10-03 18:31:21.000 277 13913.43 65.67 54997.19 88888.00 2020-10-03 18:31:22.000 277 13913.64 65.91 54997.09 88888.00 2020-10-03 18:31:23.000 277 13913.55 65.81 54997.07 88888.00 2020-10-03 18:31:24.000 277 13913.67 65.65 54996.96 88888.00 2020-10-03 18:31:25.000 277 13914.89 67.16 54995.83 88888.00 2020-10-03 18:31:26.000 277 13914.38 66.56 54996.31 88888.00 2020-10-03 18:31:27.000 277 13913.61 66.09 54997.09 88888.00 2020-10-03 18:31:28.000 277 13913.40 65.86 54997.11 88888.00 2020-10-03 18:31:29.000 277 13913.50 65.96 54997.13 88888.00 2020-10-03 18:31:30.000 277 13913.55 66.20 54997.22 88888.00 2020-10-03 18:31:31.000 277 13915.45 68.33 54995.14 88888.00 2020-10-03 18:31:32.000 277 13913.55 66.22 54997.20 88888.00 2020-10-03 18:31:33.000 277 13913.46 66.21 54997.29 88888.00 2020-10-03 18:31:34.000 277 13913.28 66.33 54997.24 88888.00 2020-10-03 18:31:35.000 277 13913.27 66.36 54997.10 88888.00 2020-10-03 18:31:36.000 277 13913.43 66.45 54997.02 88888.00 2020-10-03 18:31:37.000 277 13913.34 66.35 54997.16 88888.00 2020-10-03 18:31:38.000 277 13913.04 66.40 54997.40 88888.00 2020-10-03 18:31:39.000 277 13912.95 66.47 54997.23 88888.00 2020-10-03 18:31:40.000 277 13915.64 69.21 54994.69 88888.00 2020-10-03 18:31:41.000 277 13913.07 66.69 54997.13 88888.00 2020-10-03 18:31:42.000 277 13912.87 66.65 54997.20 88888.00 2020-10-03 18:31:43.000 277 13913.11 66.72 54997.07 88888.00 2020-10-03 18:31:44.000 277 13913.05 66.62 54997.02 88888.00 2020-10-03 18:31:45.000 277 13914.27 68.07 54995.69 88888.00 2020-10-03 18:31:46.000 277 13913.66 67.24 54996.46 88888.00 2020-10-03 18:31:47.000 277 13912.91 66.42 54997.34 88888.00 2020-10-03 18:31:48.000 277 13913.10 66.78 54997.10 88888.00 2020-10-03 18:31:49.000 277 13913.08 66.78 54997.00 88888.00 2020-10-03 18:31:50.000 277 13913.26 66.75 54996.84 88888.00 2020-10-03 18:31:51.000 277 13913.20 66.50 54997.23 88888.00 2020-10-03 18:31:52.000 277 13913.28 66.70 54997.13 88888.00 2020-10-03 18:31:53.000 277 13913.26 66.74 54997.13 88888.00 2020-10-03 18:31:54.000 277 13913.36 66.56 54996.99 88888.00 2020-10-03 18:31:55.000 277 13913.55 66.66 54997.03 88888.00 2020-10-03 18:31:56.000 277 13913.65 66.78 54996.97 88888.00 2020-10-03 18:31:57.000 277 13913.65 66.79 54997.14 88888.00 2020-10-03 18:31:58.000 277 13913.57 66.70 54997.01 88888.00 2020-10-03 18:31:59.000 277 13913.70 66.60 54996.97 88888.00 2020-10-03 18:32:00.000 277 13915.76 68.77 54994.89 88888.00 2020-10-03 18:32:01.000 277 13913.92 66.79 54996.91 88888.00 2020-10-03 18:32:02.000 277 13913.94 66.84 54997.04 88888.00 2020-10-03 18:32:03.000 277 13913.88 66.73 54997.07 88888.00 2020-10-03 18:32:04.000 277 13913.80 66.88 54997.04 88888.00 2020-10-03 18:32:05.000 277 13913.80 66.73 54996.90 88888.00 2020-10-03 18:32:06.000 277 13913.79 66.61 54997.01 88888.00 2020-10-03 18:32:07.000 277 13913.72 66.84 54997.09 88888.00 2020-10-03 18:32:08.000 277 13913.78 66.90 54996.92 88888.00 2020-10-03 18:32:09.000 277 13914.12 66.91 54996.61 88888.00 2020-10-03 18:32:10.000 277 13915.73 68.54 54994.90 88888.00 2020-10-03 18:32:11.000 277 13913.92 66.70 54996.99 88888.00 2020-10-03 18:32:12.000 277 13913.61 66.68 54997.16 88888.00 2020-10-03 18:32:13.000 277 13913.96 66.65 54996.95 88888.00 2020-10-03 18:32:14.000 277 13914.56 67.23 54996.34 88888.00 2020-10-03 18:32:15.000 277 13915.29 68.02 54995.69 88888.00 2020-10-03 18:32:16.000 277 13913.92 66.66 54997.02 88888.00 2020-10-03 18:32:17.000 277 13913.84 66.37 54997.06 88888.00 2020-10-03 18:32:18.000 277 13914.09 66.62 54996.89 88888.00 2020-10-03 18:32:19.000 277 13914.01 66.54 54997.12 88888.00 2020-10-03 18:32:20.000 277 13914.18 66.50 54996.83 88888.00 2020-10-03 18:32:21.000 277 13914.21 66.60 54996.94 88888.00 2020-10-03 18:32:22.000 277 13914.11 66.54 54997.04 88888.00 2020-10-03 18:32:23.000 277 13914.29 66.63 54996.90 88888.00 2020-10-03 18:32:24.000 277 13914.47 66.49 54996.78 88888.00 2020-10-03 18:32:25.000 277 13914.40 66.57 54996.97 88888.00 2020-10-03 18:32:26.000 277 13914.21 66.48 54997.00 88888.00 2020-10-03 18:32:27.000 277 13914.40 66.48 54996.92 88888.00 2020-10-03 18:32:28.000 277 13914.30 66.54 54997.24 88888.00 2020-10-03 18:32:29.000 277 13914.55 66.72 54996.86 88888.00 2020-10-03 18:32:30.000 277 13916.83 69.10 54994.31 88888.00 2020-10-03 18:32:31.000 277 13914.43 66.63 54996.79 88888.00 2020-10-03 18:32:32.000 277 13914.41 66.61 54996.96 88888.00 2020-10-03 18:32:33.000 277 13914.42 66.60 54996.89 88888.00 2020-10-03 18:32:34.000 277 13914.46 66.59 54996.93 88888.00 2020-10-03 18:32:35.000 277 13915.17 67.43 54996.09 88888.00 2020-10-03 18:32:36.000 277 13915.36 67.74 54995.83 88888.00 2020-10-03 18:32:37.000 277 13914.09 66.57 54997.06 88888.00 2020-10-03 18:32:38.000 277 13914.31 66.34 54997.03 88888.00 2020-10-03 18:32:39.000 277 13914.36 66.60 54997.07 88888.00 2020-10-03 18:32:40.000 277 13914.37 66.67 54997.04 88888.00 2020-10-03 18:32:41.000 277 13914.33 66.61 54996.86 88888.00 2020-10-03 18:32:42.000 277 13914.21 66.49 54997.15 88888.00 2020-10-03 18:32:43.000 277 13914.12 66.57 54997.23 88888.00 2020-10-03 18:32:44.000 277 13914.10 66.46 54997.09 88888.00 2020-10-03 18:32:45.000 277 13914.33 66.53 54996.93 88888.00 2020-10-03 18:32:46.000 277 13914.26 66.63 54996.89 88888.00 2020-10-03 18:32:47.000 277 13914.17 66.56 54997.05 88888.00 2020-10-03 18:32:48.000 277 13914.22 66.57 54997.04 88888.00 2020-10-03 18:32:49.000 277 13914.05 66.62 54997.18 88888.00 2020-10-03 18:32:50.000 277 13914.23 66.72 54997.08 88888.00 2020-10-03 18:32:51.000 277 13914.08 66.65 54997.22 88888.00 2020-10-03 18:32:52.000 277 13914.15 66.60 54997.01 88888.00 2020-10-03 18:32:53.000 277 13914.27 66.79 54996.85 88888.00 2020-10-03 18:32:54.000 277 13914.38 66.95 54996.76 88888.00 2020-10-03 18:32:55.000 277 13914.39 66.98 54996.55 88888.00 2020-10-03 18:32:56.000 277 13914.44 67.18 54996.75 88888.00 2020-10-03 18:32:57.000 277 13914.09 67.07 54996.82 88888.00 2020-10-03 18:32:58.000 277 13914.26 67.15 54996.56 88888.00 2020-10-03 18:32:59.000 277 13916.28 69.11 54994.45 88888.00 2020-10-03 18:33:00.000 277 13914.17 67.27 54996.69 88888.00 2020-10-03 18:33:01.000 277 13914.17 67.33 54996.57 88888.00 2020-10-03 18:33:02.000 277 13913.89 67.02 54996.72 88888.00 2020-10-03 18:33:03.000 277 13914.15 67.24 54996.42 88888.00 2020-10-03 18:33:04.000 277 13916.76 69.98 54993.66 88888.00 2020-10-03 18:33:05.000 277 13914.53 67.80 54995.94 88888.00 2020-10-03 18:33:06.000 277 13914.47 67.98 54995.73 88888.00 2020-10-03 18:33:07.000 277 13914.55 67.71 54995.76 88888.00 2020-10-03 18:33:08.000 277 13914.39 67.73 54995.97 88888.00 2020-10-03 18:33:09.000 277 13914.32 67.74 54995.94 88888.00 2020-10-03 18:33:10.000 277 13914.43 67.92 54995.65 88888.00 2020-10-03 18:33:11.000 277 13914.46 67.58 54995.59 88888.00 2020-10-03 18:33:12.000 277 13914.46 67.81 54995.75 88888.00 2020-10-03 18:33:13.000 277 13914.26 67.62 54995.87 88888.00 2020-10-03 18:33:14.000 277 13914.41 67.61 54995.56 88888.00 2020-10-03 18:33:15.000 277 13914.47 67.86 54995.60 88888.00 2020-10-03 18:33:16.000 277 13914.21 67.61 54995.74 88888.00 2020-10-03 18:33:17.000 277 13914.41 67.52 54995.62 88888.00 2020-10-03 18:33:18.000 277 13914.18 67.43 54995.97 88888.00 2020-10-03 18:33:19.000 277 13914.22 67.33 54995.84 88888.00 2020-10-03 18:33:20.000 277 13914.33 67.38 54995.70 88888.00 2020-10-03 18:33:21.000 277 13914.59 67.77 54995.57 88888.00 2020-10-03 18:33:22.000 277 13916.76 69.96 54993.24 88888.00 2020-10-03 18:33:23.000 277 13914.63 67.75 54995.43 88888.00 2020-10-03 18:33:24.000 277 13914.32 67.50 54995.75 88888.00 2020-10-03 18:33:25.000 277 13914.35 67.43 54995.89 88888.00 2020-10-03 18:33:26.000 277 13914.33 67.41 54995.82 88888.00 2020-10-03 18:33:27.000 277 13914.95 68.19 54995.15 88888.00 2020-10-03 18:33:28.000 277 13915.54 68.93 54994.42 88888.00 2020-10-03 18:33:29.000 277 13914.20 67.37 54995.78 88888.00 2020-10-03 18:33:30.000 277 13914.14 67.38 54995.88 88888.00 2020-10-03 18:33:31.000 277 13914.06 67.54 54995.87 88888.00 2020-10-03 18:33:32.000 277 13914.17 67.46 54995.72 88888.00 2020-10-03 18:33:33.000 277 13914.13 67.35 54995.83 88888.00 2020-10-03 18:33:34.000 277 13914.24 67.57 54995.63 88888.00 2020-10-03 18:33:35.000 277 13914.21 67.75 54995.60 88888.00 2020-10-03 18:33:36.000 277 13914.04 67.66 54995.82 88888.00 2020-10-03 18:33:37.000 277 13913.99 67.63 54995.61 88888.00 2020-10-03 18:33:38.000 277 13914.01 67.53 54995.66 88888.00 2020-10-03 18:33:39.000 277 13913.85 67.65 54995.82 88888.00 2020-10-03 18:33:40.000 277 13914.03 67.63 54995.58 88888.00 2020-10-03 18:33:41.000 277 13914.02 67.78 54995.70 88888.00 2020-10-03 18:33:42.000 277 13913.80 67.59 54995.89 88888.00 2020-10-03 18:33:43.000 277 13913.80 67.57 54995.65 88888.00 2020-10-03 18:33:44.000 277 13913.79 67.42 54995.64 88888.00 2020-10-03 18:33:45.000 277 13913.65 67.47 54996.11 88888.00 2020-10-03 18:33:46.000 277 13913.00 66.98 54996.43 88888.00 2020-10-03 18:33:47.000 277 13913.25 67.08 54996.15 88888.00 2020-10-03 18:33:48.000 277 13913.27 67.03 54996.32 88888.00 2020-10-03 18:33:49.000 277 13912.95 67.02 54996.51 88888.00 2020-10-03 18:33:50.000 277 13913.23 66.98 54996.28 88888.00 2020-10-03 18:33:51.000 277 13915.27 69.00 54994.13 88888.00 2020-10-03 18:33:52.000 277 13913.06 67.02 54996.37 88888.00 2020-10-03 18:33:53.000 277 13913.16 67.12 54996.40 88888.00 2020-10-03 18:33:54.000 277 13913.09 67.00 54996.43 88888.00 2020-10-03 18:33:55.000 277 13913.42 67.23 54996.05 88888.00 2020-10-03 18:33:56.000 277 13915.30 68.94 54994.34 88888.00 2020-10-03 18:33:57.000 277 13913.41 67.03 54996.36 88888.00 2020-10-03 18:33:58.000 277 13913.15 66.95 54996.50 88888.00 2020-10-03 18:33:59.000 277 13913.25 66.97 54996.61 88888.00 2020-10-03 18:34:00.000 277 13913.34 67.00 54996.25 88888.00 2020-10-03 18:34:01.000 277 13913.29 66.87 54996.46 88888.00 2020-10-03 18:34:02.000 277 13913.27 67.08 54996.29 88888.00 2020-10-03 18:34:03.000 277 13913.24 66.98 54996.35 88888.00 2020-10-03 18:34:04.000 277 13913.44 67.06 54996.43 88888.00 2020-10-03 18:34:05.000 277 13913.32 67.08 54996.47 88888.00 2020-10-03 18:34:06.000 277 13913.10 66.89 54996.34 88888.00 2020-10-03 18:34:07.000 277 13913.25 67.01 54996.21 88888.00 2020-10-03 18:34:08.000 277 13913.16 66.96 54996.39 88888.00 2020-10-03 18:34:09.000 277 13913.10 67.05 54996.43 88888.00 2020-10-03 18:34:10.000 277 13913.01 67.15 54996.45 88888.00 2020-10-03 18:34:11.000 277 13914.63 68.60 54994.96 88888.00 2020-10-03 18:34:12.000 277 13914.67 68.50 54994.81 88888.00 2020-10-03 18:34:13.000 277 13913.19 67.11 54996.20 88888.00 2020-10-03 18:34:14.000 277 13913.07 67.08 54996.25 88888.00 2020-10-03 18:34:15.000 277 13913.12 67.01 54996.29 88888.00 2020-10-03 18:34:16.000 277 13913.11 66.91 54996.27 88888.00 2020-10-03 18:34:17.000 277 13915.22 69.01 54994.27 88888.00 2020-10-03 18:34:18.000 277 13913.22 66.87 54996.26 88888.00 2020-10-03 18:34:19.000 277 13913.14 66.75 54996.46 88888.00 2020-10-03 18:34:20.000 277 13913.40 66.84 54996.48 88888.00 2020-10-03 18:34:21.000 277 13913.33 66.73 54996.56 88888.00 2020-10-03 18:34:22.000 277 13913.65 66.83 54996.17 88888.00 2020-10-03 18:34:23.000 277 13913.46 66.65 54996.67 88888.00 2020-10-03 18:34:24.000 277 13913.63 66.70 54996.39 88888.00 2020-10-03 18:34:25.000 277 13915.46 68.58 54994.54 88888.00 2020-10-03 18:34:26.000 277 13913.95 66.88 54996.13 88888.00 2020-10-03 18:34:27.000 277 13913.81 66.80 54996.35 88888.00 2020-10-03 18:34:28.000 277 13913.79 66.72 54996.54 88888.00 2020-10-03 18:34:29.000 277 13913.78 66.49 54996.64 88888.00 2020-10-03 18:34:30.000 277 13913.74 66.53 54996.59 88888.00 2020-10-03 18:34:31.000 277 13913.77 66.50 54996.74 88888.00 2020-10-03 18:34:32.000 277 13913.83 66.77 54996.72 88888.00 2020-10-03 18:34:33.000 277 13913.77 66.72 54996.54 88888.00 2020-10-03 18:34:34.000 277 13913.86 66.60 54996.55 88888.00 2020-10-03 18:34:35.000 277 13913.80 66.66 54996.71 88888.00 2020-10-03 18:34:36.000 277 13913.77 66.77 54996.81 88888.00 2020-10-03 18:34:37.000 277 13913.82 66.84 54996.65 88888.00 2020-10-03 18:34:38.000 277 13913.68 66.52 54996.81 88888.00 2020-10-03 18:34:39.000 277 13913.72 66.68 54996.56 88888.00 2020-10-03 18:34:40.000 277 13913.80 66.62 54996.61 88888.00 2020-10-03 18:34:41.000 277 13913.81 66.78 54996.66 88888.00 2020-10-03 18:34:42.000 277 13913.68 66.80 54996.72 88888.00 2020-10-03 18:34:43.000 277 13913.59 66.45 54996.84 88888.00 2020-10-03 18:34:44.000 277 13914.65 67.59 54995.73 88888.00 2020-10-03 18:34:45.000 277 13915.11 67.99 54995.30 88888.00 2020-10-03 18:34:46.000 277 13913.67 66.65 54996.80 88888.00 2020-10-03 18:34:47.000 277 13913.90 66.79 54996.83 88888.00 2020-10-03 18:34:48.000 277 13913.81 66.49 54996.70 88888.00 2020-10-03 18:34:49.000 277 13914.12 66.65 54996.55 88888.00 2020-10-03 18:34:50.000 277 13916.04 68.57 54994.54 88888.00 2020-10-03 18:34:51.000 277 13914.36 66.93 54996.54 88888.00 2020-10-03 18:34:52.000 277 13914.07 66.68 54996.87 88888.00 2020-10-03 18:34:53.000 277 13914.27 66.67 54996.64 88888.00 2020-10-03 18:34:54.000 277 13914.23 66.53 54996.64 88888.00 2020-10-03 18:34:55.000 277 13914.21 66.50 54996.74 88888.00 2020-10-03 18:34:56.000 277 13914.42 66.62 54996.61 88888.00 2020-10-03 18:34:57.000 277 13914.50 66.69 54996.77 88888.00 2020-10-03 18:34:58.000 277 13914.31 66.75 54996.89 88888.00 2020-10-03 18:34:59.000 277 13914.37 66.77 54996.73 88888.00 2020-10-03 18:35:00.000 277 13914.36 66.49 54996.87 88888.00 2020-10-03 18:35:01.000 277 13914.44 66.83 54996.75 88888.00 2020-10-03 18:35:02.000 277 13914.35 66.78 54996.79 88888.00 2020-10-03 18:35:03.000 277 13914.43 66.74 54996.79 88888.00 2020-10-03 18:35:04.000 277 13915.85 68.29 54995.25 88888.00 2020-10-03 18:35:05.000 277 13916.14 68.62 54995.06 88888.00 2020-10-03 18:35:06.000 277 13914.28 66.75 54996.91 88888.00 2020-10-03 18:35:07.000 277 13914.38 66.91 54996.88 88888.00 2020-10-03 18:35:08.000 277 13914.27 66.85 54996.78 88888.00 2020-10-03 18:35:09.000 277 13914.47 66.90 54996.65 88888.00 2020-10-03 18:35:10.000 277 13916.42 68.96 54994.52 88888.00 2020-10-03 18:35:11.000 277 13914.46 67.03 54996.62 88888.00 2020-10-03 18:35:12.000 277 13914.26 66.73 54996.79 88888.00 2020-10-03 18:35:13.000 277 13914.45 66.90 54996.64 88888.00 2020-10-03 18:35:14.000 277 13914.50 66.87 54996.57 88888.00 2020-10-03 18:35:15.000 277 13914.55 67.01 54996.78 88888.00 2020-10-03 18:35:16.000 277 13914.49 66.88 54996.65 88888.00 2020-10-03 18:35:17.000 277 13914.71 66.89 54996.52 88888.00 2020-10-03 18:35:18.000 277 13914.74 66.73 54996.66 88888.00 2020-10-03 18:35:19.000 277 13914.81 66.84 54996.68 88888.00 2020-10-03 18:35:20.000 277 13914.95 66.83 54996.67 88888.00 2020-10-03 18:35:21.000 277 13915.11 66.97 54996.55 88888.00 2020-10-03 18:35:22.000 277 13915.07 66.90 54996.46 88888.00 2020-10-03 18:35:23.000 277 13915.32 66.65 54996.61 88888.00 2020-10-03 18:35:24.000 277 13915.39 66.92 54996.61 88888.00 2020-10-03 18:35:25.000 277 13915.40 66.72 54996.67 88888.00 2020-10-03 18:35:26.000 277 13915.58 66.78 54996.44 88888.00 2020-10-03 18:35:27.000 277 13915.79 66.97 54996.54 88888.00 2020-10-03 18:35:28.000 277 13915.72 66.95 54996.87 88888.00 2020-10-03 18:35:29.000 277 13915.88 66.85 54996.61 88888.00 2020-10-03 18:35:30.000 277 13916.08 66.74 54996.70 88888.00 2020-10-03 18:35:31.000 277 13916.03 66.88 54996.72 88888.00 2020-10-03 18:35:32.000 277 13916.15 67.09 54996.74 88888.00 2020-10-03 18:35:33.000 277 13917.07 67.75 54995.87 88888.00 2020-10-03 18:35:34.000 277 13917.63 68.43 54995.25 88888.00 2020-10-03 18:35:35.000 277 13916.24 66.98 54996.82 88888.00 2020-10-03 18:35:36.000 277 13916.20 67.13 54996.87 88888.00 2020-10-03 18:35:37.000 277 13916.15 67.11 54996.79 88888.00 2020-10-03 18:35:38.000 277 13916.26 66.89 54996.76 88888.00 2020-10-03 18:35:39.000 277 13917.67 68.50 54995.37 88888.00 2020-10-03 18:35:40.000 277 13916.91 67.80 54995.87 88888.00 2020-10-03 18:35:41.000 277 13916.09 67.04 54997.00 88888.00 2020-10-03 18:35:42.000 277 13916.00 67.13 54996.91 88888.00 2020-10-03 18:35:43.000 277 13915.64 66.60 54997.11 88888.00 2020-10-03 18:35:44.000 277 13915.89 66.96 54996.86 88888.00 2020-10-03 18:35:45.000 277 13915.53 66.68 54997.10 88888.00 2020-10-03 18:35:46.000 277 13915.57 67.02 54997.05 88888.00 2020-10-03 18:35:47.000 277 13915.39 67.05 54997.22 88888.00 2020-10-03 18:35:48.000 277 13915.30 66.82 54997.07 88888.00 2020-10-03 18:35:49.000 277 13915.39 66.91 54997.01 88888.00 2020-10-03 18:35:50.000 277 13915.16 66.93 54997.01 88888.00 2020-10-03 18:35:51.000 277 13915.08 66.93 54996.93 88888.00 2020-10-03 18:35:52.000 277 13915.10 66.82 54996.98 88888.00 2020-10-03 18:35:53.000 277 13915.13 66.79 54996.92 88888.00 2020-10-03 18:35:54.000 277 13914.94 66.78 54997.12 88888.00 2020-10-03 18:35:55.000 277 13915.20 66.93 54996.88 88888.00 2020-10-03 18:35:56.000 277 13915.15 66.73 54996.83 88888.00 2020-10-03 18:35:57.000 277 13915.00 66.72 54997.16 88888.00 2020-10-03 18:35:58.000 277 13916.54 68.26 54995.48 88888.00 2020-10-03 18:35:59.000 277 13916.20 67.85 54995.91 88888.00 2020-10-03 18:36:00.000 277 13915.14 66.62 54997.02 88888.00 2020-10-03 18:36:01.000 277 13915.26 66.60 54996.99 88888.00 2020-10-03 18:36:02.000 277 13915.35 66.41 54996.97 88888.00 2020-10-03 18:36:03.000 277 13915.52 66.63 54996.74 88888.00 2020-10-03 18:36:04.000 277 13917.49 68.30 54995.05 88888.00 2020-10-03 18:36:05.000 277 13915.67 66.44 54996.87 88888.00 2020-10-03 18:36:06.000 277 13915.63 66.40 54997.06 88888.00 2020-10-03 18:36:07.000 277 13915.70 66.43 54997.20 88888.00 2020-10-03 18:36:08.000 277 13916.86 67.48 54995.79 88888.00 2020-10-03 18:36:09.000 277 13917.08 67.52 54996.00 88888.00 2020-10-03 18:36:10.000 277 13915.83 66.39 54997.20 88888.00 2020-10-03 18:36:11.000 277 13915.93 66.41 54997.04 88888.00 2020-10-03 18:36:12.000 277 13915.92 66.18 54997.13 88888.00 2020-10-03 18:36:13.000 277 13915.99 66.22 54997.17 88888.00 2020-10-03 18:36:14.000 277 13915.93 66.26 54997.41 88888.00 2020-10-03 18:36:15.000 277 13916.10 66.34 54997.04 88888.00 2020-10-03 18:36:16.000 277 13916.12 66.34 54997.15 88888.00 2020-10-03 18:36:17.000 277 13915.97 66.34 54997.31 88888.00 2020-10-03 18:36:18.000 277 13916.14 66.42 54997.28 88888.00 2020-10-03 18:36:19.000 277 13915.87 66.16 54997.46 88888.00 2020-10-03 18:36:20.000 277 13916.13 66.29 54997.14 88888.00 2020-10-03 18:36:21.000 277 13916.14 66.41 54997.16 88888.00 2020-10-03 18:36:22.000 277 13915.82 66.27 54997.40 88888.00 2020-10-03 18:36:23.000 277 13916.09 66.41 54997.13 88888.00 2020-10-03 18:36:24.000 277 13915.87 66.20 54997.32 88888.00 2020-10-03 18:36:25.000 277 13916.03 66.39 54997.33 88888.00 2020-10-03 18:36:26.000 277 13915.96 66.45 54997.20 88888.00 2020-10-03 18:36:27.000 277 13915.94 66.44 54997.36 88888.00 2020-10-03 18:36:28.000 277 13917.87 68.64 54995.21 88888.00 2020-10-03 18:36:29.000 277 13915.83 66.39 54997.28 88888.00 2020-10-03 18:36:30.000 277 13915.79 66.10 54997.35 88888.00 2020-10-03 18:36:31.000 277 13915.67 66.19 54997.40 88888.00 2020-10-03 18:36:32.000 277 13915.63 66.36 54997.31 88888.00 2020-10-03 18:36:33.000 277 13916.76 67.33 54996.07 88888.00 2020-10-03 18:36:34.000 277 13916.94 67.55 54996.03 88888.00 2020-10-03 18:36:35.000 277 13915.47 66.33 54997.50 88888.00 2020-10-03 18:36:36.000 277 13915.73 66.41 54997.21 88888.00 2020-10-03 18:36:37.000 277 13915.52 66.16 54997.43 88888.00 2020-10-03 18:36:38.000 277 13915.48 66.16 54997.49 88888.00 2020-10-03 18:36:39.000 277 13915.49 66.14 54997.26 88888.00 2020-10-03 18:36:40.000 277 13915.53 66.26 54997.21 88888.00 2020-10-03 18:36:41.000 277 13915.64 66.27 54997.16 88888.00 2020-10-03 18:36:42.000 277 13915.61 66.28 54997.27 88888.00 2020-10-03 18:36:43.000 277 13915.57 66.09 54997.27 88888.00 2020-10-03 18:36:44.000 277 13915.56 66.07 54997.23 88888.00 2020-10-03 18:36:45.000 277 13915.67 66.09 54997.19 88888.00 2020-10-03 18:36:46.000 277 13915.62 66.23 54997.36 88888.00 2020-10-03 18:36:47.000 277 13915.94 66.57 54996.92 88888.00 2020-10-03 18:36:48.000 277 13918.12 68.72 54994.59 88888.00 2020-10-03 18:36:49.000 277 13915.79 66.10 54997.01 88888.00 2020-10-03 18:36:50.000 277 13915.51 65.95 54997.26 88888.00 2020-10-03 18:36:51.000 277 13915.73 66.08 54997.27 88888.00 2020-10-03 18:36:52.000 277 13915.44 66.00 54997.46 88888.00 2020-10-03 18:36:53.000 277 13917.02 67.59 54995.88 88888.00 2020-10-03 18:36:54.000 277 13916.33 66.83 54996.62 88888.00 2020-10-03 18:36:55.000 277 13915.72 65.98 54997.21 88888.00 2020-10-03 18:36:56.000 277 13915.85 66.00 54997.21 88888.00 2020-10-03 18:36:57.000 277 13915.58 66.12 54997.45 88888.00 2020-10-03 18:36:58.000 277 13915.66 65.98 54997.11 88888.00 2020-10-03 18:36:59.000 277 13915.69 65.90 54997.31 88888.00 2020-10-03 18:37:00.000 277 13915.71 66.06 54997.41 88888.00 2020-10-03 18:37:01.000 277 13915.71 66.03 54997.27 88888.00 2020-10-03 18:37:02.000 277 13915.89 65.96 54997.16 88888.00 2020-10-03 18:37:03.000 277 13915.80 66.03 54997.28 88888.00 2020-10-03 18:37:04.000 277 13915.69 65.99 54997.36 88888.00 2020-10-03 18:37:05.000 277 13915.65 65.97 54997.30 88888.00 2020-10-03 18:37:06.000 277 13915.90 65.99 54997.18 88888.00 2020-10-03 18:37:07.000 277 13915.72 65.93 54997.30 88888.00 2020-10-03 18:37:08.000 277 13915.86 66.08 54997.19 88888.00 2020-10-03 18:37:09.000 277 13915.86 66.09 54997.33 88888.00 2020-10-03 18:37:10.000 277 13915.86 66.14 54997.23 88888.00 2020-10-03 18:37:11.000 277 13915.85 66.00 54997.23 88888.00 2020-10-03 18:37:12.000 277 13915.79 65.91 54997.23 88888.00 2020-10-03 18:37:13.000 277 13915.74 65.90 54997.25 88888.00 2020-10-03 18:37:14.000 277 13916.03 66.24 54997.23 88888.00 2020-10-03 18:37:15.000 277 13915.88 66.18 54997.37 88888.00 2020-10-03 18:37:16.000 277 13915.85 66.21 54997.19 88888.00 2020-10-03 18:37:17.000 277 13918.11 68.31 54994.92 88888.00 2020-10-03 18:37:18.000 277 13915.97 66.27 54997.04 88888.00 2020-10-03 18:37:19.000 277 13915.68 66.02 54997.39 88888.00 2020-10-03 18:37:20.000 277 13915.83 66.16 54997.02 88888.00 2020-10-03 18:37:21.000 277 13915.89 66.04 54997.21 88888.00 2020-10-03 18:37:22.000 277 13916.42 66.69 54996.51 88888.00 2020-10-03 18:37:23.000 277 13917.61 67.82 54995.47 88888.00 2020-10-03 18:37:24.000 277 13915.72 66.12 54997.38 88888.00 2020-10-03 18:37:25.000 277 13915.94 66.17 54997.14 88888.00 2020-10-03 18:37:26.000 277 13915.81 66.00 54997.01 88888.00 2020-10-03 18:37:27.000 277 13915.83 66.21 54997.13 88888.00 2020-10-03 18:37:28.000 277 13915.67 66.10 54997.18 88888.00 2020-10-03 18:37:29.000 277 13915.75 65.95 54997.28 88888.00 2020-10-03 18:37:30.000 277 13915.70 65.95 54997.28 88888.00 2020-10-03 18:37:31.000 277 13915.76 66.33 54997.12 88888.00 2020-10-03 18:37:32.000 277 13915.81 66.10 54997.10 88888.00 2020-10-03 18:37:33.000 277 13916.02 66.25 54996.93 88888.00 2020-10-03 18:37:34.000 277 13916.01 66.37 54997.17 88888.00 2020-10-03 18:37:35.000 277 13915.75 66.20 54997.25 88888.00 2020-10-03 18:37:36.000 277 13915.95 66.29 54996.98 88888.00 2020-10-03 18:37:37.000 277 13916.01 66.31 54996.91 88888.00 2020-10-03 18:37:38.000 277 13916.86 67.34 54996.25 88888.00 2020-10-03 18:37:39.000 277 13918.09 68.31 54994.96 88888.00 2020-10-03 18:37:40.000 277 13916.18 66.45 54996.90 88888.00 2020-10-03 18:37:41.000 277 13916.02 66.28 54997.21 88888.00 2020-10-03 18:37:42.000 277 13916.09 66.37 54997.01 88888.00 2020-10-03 18:37:43.000 277 13916.20 66.33 54997.00 88888.00 2020-10-03 18:37:44.000 277 13917.34 67.23 54996.08 88888.00 2020-10-03 18:37:45.000 277 13917.38 67.42 54995.87 88888.00 2020-10-03 18:37:46.000 277 13916.29 66.29 54996.96 88888.00 2020-10-03 18:37:47.000 277 13916.18 66.18 54997.20 88888.00 2020-10-03 18:37:48.000 277 13916.33 66.37 54997.06 88888.00 2020-10-03 18:37:49.000 277 13916.47 66.20 54996.87 88888.00 2020-10-03 18:37:50.000 277 13916.53 66.41 54996.79 88888.00 2020-10-03 18:37:51.000 277 13916.43 66.40 54996.99 88888.00 2020-10-03 18:37:52.000 277 13916.38 66.22 54997.09 88888.00 2020-10-03 18:37:53.000 277 13916.54 66.18 54996.93 88888.00 2020-10-03 18:37:54.000 277 13916.70 66.40 54996.87 88888.00 2020-10-03 18:37:55.000 277 13916.72 66.07 54996.94 88888.00 2020-10-03 18:37:56.000 277 13916.94 66.38 54996.90 88888.00 2020-10-03 18:37:57.000 277 13916.81 66.47 54996.86 88888.00 2020-10-03 18:37:58.000 277 13917.00 66.35 54996.76 88888.00 2020-10-03 18:37:59.000 277 13916.92 66.17 54996.90 88888.00 2020-10-03 18:38:00.000 277 13916.92 66.23 54996.85 88888.00 2020-10-03 18:38:01.000 277 13916.89 66.10 54997.05 88888.00 2020-10-03 18:38:02.000 277 13916.96 66.38 54996.91 88888.00 2020-10-03 18:38:03.000 277 13917.07 66.36 54996.74 88888.00 2020-10-03 18:38:04.000 277 13917.07 66.01 54996.89 88888.00 2020-10-03 18:38:05.000 277 13917.26 66.21 54996.82 88888.00 2020-10-03 18:38:06.000 277 13917.21 66.36 54996.77 88888.00 2020-10-03 18:38:07.000 277 13917.90 66.98 54996.09 88888.00 2020-10-03 18:38:08.000 277 13918.31 67.61 54995.63 88888.00 2020-10-03 18:38:09.000 277 13916.78 66.14 54997.13 88888.00 2020-10-03 18:38:10.000 277 13916.89 66.05 54996.87 88888.00 2020-10-03 18:38:11.000 277 13916.90 66.00 54996.84 88888.00 2020-10-03 18:38:12.000 277 13916.91 66.01 54996.77 88888.00 2020-10-03 18:38:13.000 277 13919.03 68.09 54994.53 88888.00 2020-10-03 18:38:14.000 277 13916.71 65.86 54996.84 88888.00 2020-10-03 18:38:15.000 277 13916.77 66.18 54996.75 88888.00 2020-10-03 18:38:16.000 277 13916.65 65.97 54996.99 88888.00 2020-10-03 18:38:17.000 277 13916.70 65.98 54997.02 88888.00 2020-10-03 18:38:18.000 277 13916.47 65.98 54997.08 88888.00 2020-10-03 18:38:19.000 277 13916.64 66.10 54996.81 88888.00 2020-10-03 18:38:20.000 277 13916.47 65.75 54996.95 88888.00 2020-10-03 18:38:21.000 277 13916.52 65.91 54996.68 88888.00 2020-10-03 18:38:22.000 277 13916.55 65.95 54996.88 88888.00 2020-10-03 18:38:23.000 277 13916.39 65.79 54996.90 88888.00 2020-10-03 18:38:24.000 277 13916.39 65.93 54996.92 88888.00 2020-10-03 18:38:25.000 277 13916.47 65.89 54996.78 88888.00 2020-10-03 18:38:26.000 277 13916.52 65.77 54996.72 88888.00 2020-10-03 18:38:27.000 277 13916.33 65.62 54996.86 88888.00 2020-10-03 18:38:28.000 277 13916.40 65.82 54996.95 88888.00 2020-10-03 18:38:29.000 277 13916.42 65.85 54996.78 88888.00 2020-10-03 18:38:30.000 277 13916.42 65.70 54996.80 88888.00 2020-10-03 18:38:31.000 277 13916.70 65.89 54996.72 88888.00 2020-10-03 18:38:32.000 277 13918.04 67.36 54995.43 88888.00 2020-10-03 18:38:33.000 277 13918.01 67.27 54995.15 88888.00 2020-10-03 18:38:34.000 277 13916.66 65.82 54996.67 88888.00 2020-10-03 18:38:35.000 277 13916.79 65.96 54996.57 88888.00 2020-10-03 18:38:36.000 277 13916.45 65.75 54996.86 88888.00 2020-10-03 18:38:37.000 277 13916.68 65.90 54996.77 88888.00 2020-10-03 18:38:38.000 277 13917.94 67.35 54995.31 88888.00 2020-10-03 18:38:39.000 277 13917.34 66.47 54996.04 88888.00 2020-10-03 18:38:40.000 277 13916.76 65.86 54996.96 88888.00 2020-10-03 18:38:41.000 277 13916.66 66.07 54996.72 88888.00 2020-10-03 18:38:42.000 277 13918.72 68.13 54994.47 88888.00 2020-10-03 18:38:43.000 277 13916.62 65.75 54996.69 88888.00 2020-10-03 18:38:44.000 277 13916.63 65.88 54996.68 88888.00 2020-10-03 18:38:45.000 277 13916.57 66.01 54996.71 88888.00 2020-10-03 18:38:46.000 277 13916.52 65.82 54996.72 88888.00 2020-10-03 18:38:47.000 277 13916.71 66.05 54996.62 88888.00 2020-10-03 18:38:48.000 277 13916.62 65.92 54996.86 88888.00 2020-10-03 18:38:49.000 277 13916.71 66.18 54996.46 88888.00 2020-10-03 18:38:50.000 277 13916.66 65.98 54996.62 88888.00 2020-10-03 18:38:51.000 277 13916.71 66.12 54996.60 88888.00 2020-10-03 18:38:52.000 277 13916.64 66.05 54996.62 88888.00 2020-10-03 18:38:53.000 277 13916.46 65.93 54996.79 88888.00 2020-10-03 18:38:54.000 277 13916.58 66.17 54996.42 88888.00 2020-10-03 18:38:55.000 277 13916.62 65.97 54996.42 88888.00 2020-10-03 18:38:56.000 277 13916.56 66.04 54996.60 88888.00 2020-10-03 18:38:57.000 277 13916.62 66.26 54996.57 88888.00 2020-10-03 18:38:58.000 277 13916.62 66.10 54996.48 88888.00 2020-10-03 18:38:59.000 277 13916.64 65.92 54996.55 88888.00 2020-10-03 18:39:00.000 277 13916.77 66.12 54996.48 88888.00 2020-10-03 18:39:01.000 277 13917.80 67.35 54995.33 88888.00 2020-10-03 18:39:02.000 277 13917.58 66.95 54995.74 88888.00 2020-10-03 18:39:03.000 277 13916.96 66.06 54996.38 88888.00 2020-10-03 18:39:04.000 277 13916.96 66.01 54996.48 88888.00 2020-10-03 18:39:05.000 277 13916.81 65.99 54996.59 88888.00 2020-10-03 18:39:06.000 277 13917.21 66.39 54996.26 88888.00 2020-10-03 18:39:07.000 277 13918.64 67.82 54994.71 88888.00 2020-10-03 18:39:08.000 277 13916.87 65.92 54996.72 88888.00 2020-10-03 18:39:09.000 277 13916.93 66.06 54996.67 88888.00 2020-10-03 18:39:10.000 277 13916.87 65.79 54996.63 88888.00 2020-10-03 18:39:11.000 277 13917.10 65.82 54996.41 88888.00 2020-10-03 18:39:12.000 277 13917.08 65.83 54996.49 88888.00 2020-10-03 18:39:13.000 277 13917.14 65.78 54996.51 88888.00 2020-10-03 18:39:14.000 277 13917.20 65.96 54996.53 88888.00 2020-10-03 18:39:15.000 277 13916.96 65.76 54996.60 88888.00 2020-10-03 18:39:16.000 277 13917.02 65.73 54996.49 88888.00 2020-10-03 18:39:17.000 277 13917.24 65.89 54996.30 88888.00 2020-10-03 18:39:18.000 277 13917.16 65.66 54996.54 88888.00 2020-10-03 18:39:19.000 277 13917.38 65.75 54996.53 88888.00 2020-10-03 18:39:20.000 277 13917.21 65.83 54996.52 88888.00 2020-10-03 18:39:21.000 277 13917.29 65.75 54996.59 88888.00 2020-10-03 18:39:22.000 277 13917.20 65.67 54996.61 88888.00 2020-10-03 18:39:23.000 277 13917.26 65.51 54996.49 88888.00 2020-10-03 18:39:24.000 277 13917.12 65.51 54996.72 88888.00 2020-10-03 18:39:25.000 277 13917.40 65.75 54996.51 88888.00 2020-10-03 18:39:26.000 277 13917.31 65.78 54996.61 88888.00 2020-10-03 18:39:27.000 277 13917.08 65.54 54996.74 88888.00 2020-10-03 18:39:28.000 277 13917.35 65.58 54996.40 88888.00 2020-10-03 18:39:29.000 277 13918.72 67.05 54995.18 88888.00 2020-10-03 18:39:30.000 277 13918.78 67.10 54994.98 88888.00 2020-10-03 18:39:31.000 277 13917.21 65.61 54996.56 88888.00 2020-10-03 18:39:32.000 277 13917.07 65.40 54996.66 88888.00 2020-10-03 18:39:33.000 277 13917.23 65.56 54996.46 88888.00 2020-10-03 18:39:34.000 277 13916.98 65.47 54996.89 88888.00 2020-10-03 18:39:35.000 277 13918.56 66.80 54995.36 88888.00 2020-10-03 18:39:36.000 277 13917.76 66.01 54996.03 88888.00 2020-10-03 18:39:37.000 277 13917.28 65.28 54996.71 88888.00 2020-10-03 18:39:38.000 277 13917.09 65.14 54996.79 88888.00 2020-10-03 18:39:39.000 277 13916.94 65.38 54996.82 88888.00 2020-10-03 18:39:40.000 277 13917.01 65.40 54996.70 88888.00 2020-10-03 18:39:41.000 277 13917.04 65.12 54996.77 88888.00 2020-10-03 18:39:42.000 277 13917.17 65.33 54996.56 88888.00 2020-10-03 18:39:43.000 277 13917.08 65.21 54996.72 88888.00 2020-10-03 18:39:44.000 277 13917.33 65.54 54996.64 88888.00 2020-10-03 18:39:45.000 277 13917.15 65.39 54996.58 88888.00 2020-10-03 18:39:46.000 277 13917.07 65.37 54996.74 88888.00 2020-10-03 18:39:47.000 277 13917.16 65.53 54996.64 88888.00 2020-10-03 18:39:48.000 277 13916.96 65.23 54996.75 88888.00 2020-10-03 18:39:49.000 277 13917.29 65.44 54996.49 88888.00 2020-10-03 18:39:50.000 277 13917.20 65.40 54996.59 88888.00 2020-10-03 18:39:51.000 277 13917.15 65.39 54996.79 88888.00 2020-10-03 18:39:52.000 277 13917.23 65.44 54996.66 88888.00 2020-10-03 18:39:53.000 277 13917.38 65.41 54996.58 88888.00 2020-10-03 18:39:54.000 277 13917.44 65.38 54996.74 88888.00 2020-10-03 18:39:55.000 277 13917.14 65.41 54996.73 88888.00 2020-10-03 18:39:56.000 277 13917.21 65.33 54996.73 88888.00 2020-10-03 18:39:57.000 277 13917.26 65.27 54996.70 88888.00 2020-10-03 18:39:58.000 277 13918.77 66.78 54995.31 88888.00 2020-10-03 18:39:59.000 277 13918.53 66.45 54995.59 88888.00 2020-10-03 18:40:00.000 277 13917.73 65.59 54996.59 88888.00 2020-10-03 18:40:01.000 277 13917.91 65.61 54996.54 88888.00 2020-10-03 18:40:02.000 277 13917.69 65.70 54996.62 88888.00 2020-10-03 18:40:03.000 277 13918.23 65.98 54996.24 88888.00 2020-10-03 18:40:04.000 277 13919.54 67.50 54994.85 88888.00 2020-10-03 18:40:05.000 277 13917.91 65.52 54996.60 88888.00 2020-10-03 18:40:06.000 277 13917.96 65.68 54996.50 88888.00 2020-10-03 18:40:07.000 277 13917.95 65.62 54996.55 88888.00 2020-10-03 18:40:08.000 277 13918.06 65.82 54996.68 88888.00 2020-10-03 18:40:09.000 277 13918.05 65.77 54996.53 88888.00 2020-10-03 18:40:10.000 277 13917.86 65.55 54996.61 88888.00 2020-10-03 18:40:11.000 277 13918.03 65.69 54996.61 88888.00 2020-10-03 18:40:12.000 277 13917.77 65.60 54996.83 88888.00 2020-10-03 18:40:13.000 277 13918.02 65.67 54996.46 88888.00 2020-10-03 18:40:14.000 277 13917.82 65.65 54996.85 88888.00 2020-10-03 18:40:15.000 277 13918.01 65.74 54996.69 88888.00 2020-10-03 18:40:16.000 277 13917.91 65.79 54996.58 88888.00 2020-10-03 18:40:17.000 277 13917.85 65.57 54996.69 88888.00 2020-10-03 18:40:18.000 277 13917.82 65.79 54996.92 88888.00 2020-10-03 18:40:19.000 277 13919.94 67.69 54994.75 88888.00 2020-10-03 18:40:20.000 277 13918.35 66.21 54996.29 88888.00 2020-10-03 18:40:21.000 277 13917.87 65.78 54996.65 88888.00 2020-10-03 18:40:22.000 277 13917.61 65.74 54996.88 88888.00 2020-10-03 18:40:23.000 277 13917.68 65.84 54996.67 88888.00 2020-10-03 18:40:24.000 277 13918.47 66.43 54995.78 88888.00 2020-10-03 18:40:25.000 277 13919.09 67.11 54995.19 88888.00 2020-10-03 18:40:26.000 277 13917.83 65.84 54996.48 88888.00 2020-10-03 18:40:27.000 277 13917.64 65.64 54996.61 88888.00 2020-10-03 18:40:28.000 277 13917.52 65.64 54996.62 88888.00 2020-10-03 18:40:29.000 277 13917.60 65.81 54996.58 88888.00 2020-10-03 18:40:30.000 277 13917.47 65.64 54996.59 88888.00 2020-10-03 18:40:31.000 277 13917.42 65.51 54996.46 88888.00 2020-10-03 18:40:32.000 277 13917.69 65.70 54996.38 88888.00 2020-10-03 18:40:33.000 277 13919.37 67.68 54994.54 88888.00 2020-10-03 18:40:34.000 277 13917.17 65.48 54996.72 88888.00 2020-10-03 18:40:35.000 277 13917.30 65.47 54996.46 88888.00 2020-10-03 18:40:36.000 277 13917.13 65.24 54996.74 88888.00 2020-10-03 18:40:37.000 277 13917.37 65.34 54996.58 88888.00 2020-10-03 18:40:38.000 277 13917.35 65.44 54996.61 88888.00 2020-10-03 18:40:39.000 277 13917.29 65.18 54996.54 88888.00 2020-10-03 18:40:40.000 277 13917.54 65.38 54996.29 88888.00 2020-10-03 18:40:41.000 277 13917.53 65.26 54996.41 88888.00 2020-10-03 18:40:42.000 277 13917.64 65.34 54996.40 88888.00 2020-10-03 18:40:43.000 277 13917.69 65.42 54996.44 88888.00 2020-10-03 18:40:44.000 277 13917.48 65.19 54996.38 88888.00 2020-10-03 18:40:45.000 277 13917.77 65.23 54996.27 88888.00 2020-10-03 18:40:46.000 277 13917.83 65.34 54996.24 88888.00 2020-10-03 18:40:47.000 277 13917.81 65.24 54996.35 88888.00 2020-10-03 18:40:48.000 277 13918.05 65.28 54996.10 88888.00 2020-10-03 18:40:49.000 277 13918.16 65.28 54996.15 88888.00 2020-10-03 18:40:50.000 277 13918.17 65.04 54996.32 88888.00 2020-10-03 18:40:51.000 277 13918.32 65.38 54996.27 88888.00 2020-10-03 18:40:52.000 277 13919.54 66.70 54994.85 88888.00 2020-10-03 18:40:53.000 277 13918.84 65.72 54995.69 88888.00 2020-10-03 18:40:54.000 277 13918.48 65.18 54996.16 88888.00 2020-10-03 18:40:55.000 277 13918.27 65.05 54996.50 88888.00 2020-10-03 18:40:56.000 277 13918.48 65.09 54996.33 88888.00 2020-10-03 18:40:57.000 277 13919.21 65.93 54995.67 88888.00 2020-10-03 18:40:58.000 277 13921.74 68.58 54992.92 88888.00 2020-10-03 18:40:59.000 277 13919.50 66.25 54995.26 88888.00 2020-10-03 18:41:00.000 277 13918.57 65.32 54996.29 88888.00 2020-10-03 18:41:01.000 277 13918.57 65.41 54996.30 88888.00 2020-10-03 18:41:02.000 277 13918.55 65.30 54996.31 88888.00 2020-10-03 18:41:03.000 277 13919.96 66.70 54994.94 88888.00 2020-10-03 18:41:04.000 277 13919.25 66.24 54995.54 88888.00 2020-10-03 18:41:05.000 277 13918.45 65.52 54996.26 88888.00 2020-10-03 18:41:06.000 277 13918.39 65.34 54996.36 88888.00 2020-10-03 18:41:07.000 277 13918.64 65.58 54996.10 88888.00 2020-10-03 18:41:08.000 277 13918.65 65.48 54996.20 88888.00 2020-10-03 18:41:09.000 277 13918.70 65.60 54996.24 88888.00 2020-10-03 18:41:10.000 277 13918.54 65.64 54996.13 88888.00 2020-10-03 18:41:11.000 277 13918.46 65.42 54996.16 88888.00 2020-10-03 18:41:12.000 277 13918.37 65.34 54996.09 88888.00 2020-10-03 18:41:13.000 277 13918.40 65.68 54996.18 88888.00 2020-10-03 18:41:14.000 277 13918.45 65.61 54996.13 88888.00 2020-10-03 18:41:15.000 277 13918.22 65.67 54996.24 88888.00 2020-10-03 18:41:16.000 277 13918.35 65.56 54995.97 88888.00 2020-10-03 18:41:17.000 277 13918.22 65.54 54996.11 88888.00 2020-10-03 18:41:18.000 277 13918.41 65.76 54995.88 88888.00 2020-10-03 18:41:19.000 277 13918.21 65.71 54996.11 88888.00 2020-10-03 18:41:20.000 277 13918.08 65.47 54996.27 88888.00 2020-10-03 18:41:21.000 277 13918.19 65.60 54996.14 88888.00 2020-10-03 18:41:22.000 277 13918.21 65.59 54995.93 88888.00 2020-10-03 18:41:23.000 277 13918.16 65.50 54995.97 88888.00 2020-10-03 18:41:24.000 277 13918.37 65.70 54995.97 88888.00 2020-10-03 18:41:25.000 277 13918.16 65.66 54995.96 88888.00 2020-10-03 18:41:26.000 277 13918.34 65.57 54995.88 88888.00 2020-10-03 18:41:27.000 277 13920.01 67.37 54994.12 88888.00 2020-10-03 18:41:28.000 277 13918.77 65.89 54995.46 88888.00 2020-10-03 18:41:29.000 277 13918.53 65.51 54995.95 88888.00 2020-10-03 18:41:30.000 277 13918.42 65.34 54995.96 88888.00 2020-10-03 18:41:31.000 277 13918.38 65.48 54996.05 88888.00 2020-10-03 18:41:32.000 277 13918.75 65.78 54995.47 88888.00 2020-10-03 18:41:33.000 277 13920.41 67.31 54993.95 88888.00 2020-10-03 18:41:34.000 277 13918.79 65.47 54995.83 88888.00 2020-10-03 18:41:35.000 277 13918.62 65.42 54996.10 88888.00 2020-10-03 18:41:36.000 277 13918.51 65.31 54995.94 88888.00 2020-10-03 18:41:37.000 277 13918.72 65.21 54995.91 88888.00 2020-10-03 18:41:38.000 277 13918.91 65.35 54995.84 88888.00 2020-10-03 18:41:39.000 277 13918.89 65.47 54995.90 88888.00 2020-10-03 18:41:40.000 277 13918.95 65.46 54995.95 88888.00 2020-10-03 18:41:41.000 277 13918.93 65.43 54995.90 88888.00 2020-10-03 18:41:42.000 277 13919.01 65.33 54995.90 88888.00 2020-10-03 18:41:43.000 277 13918.95 65.33 54996.07 88888.00 2020-10-03 18:41:44.000 277 13918.94 65.23 54996.11 88888.00 2020-10-03 18:41:45.000 277 13919.05 65.16 54996.01 88888.00 2020-10-03 18:41:46.000 277 13918.99 65.20 54996.06 88888.00 2020-10-03 18:41:47.000 277 13921.54 67.78 54993.39 88888.00 2020-10-03 18:41:48.000 277 13919.56 65.76 54995.58 88888.00 2020-10-03 18:41:49.000 277 13919.07 65.36 54996.01 88888.00 2020-10-03 18:41:50.000 277 13918.81 65.25 54996.21 88888.00 2020-10-03 18:41:51.000 277 13919.18 65.47 54995.88 88888.00 2020-10-03 18:41:52.000 277 13919.74 65.98 54995.29 88888.00 2020-10-03 18:41:53.000 277 13920.31 66.75 54994.84 88888.00 2020-10-03 18:41:54.000 277 13918.92 65.51 54996.04 88888.00 2020-10-03 18:41:55.000 277 13918.89 65.57 54995.98 88888.00 2020-10-03 18:41:56.000 277 13918.87 65.43 54996.07 88888.00 2020-10-03 18:41:57.000 277 13918.67 65.41 54996.25 88888.00 2020-10-03 18:41:58.000 277 13918.51 65.41 54996.19 88888.00 2020-10-03 18:41:59.000 277 13918.62 65.37 54996.05 88888.00 2020-10-03 18:42:00.000 277 13918.59 65.46 54996.01 88888.00 2020-10-03 18:42:01.000 277 13918.52 65.58 54996.16 88888.00 2020-10-03 18:42:02.000 277 13918.28 65.26 54996.10 88888.00 2020-10-03 18:42:03.000 277 13918.31 65.27 54996.12 88888.00 2020-10-03 18:42:04.000 277 13918.34 65.49 54996.15 88888.00 2020-10-03 18:42:05.000 277 13918.08 65.42 54996.45 88888.00 2020-10-03 18:42:06.000 277 13918.16 65.53 54996.09 88888.00 2020-10-03 18:42:07.000 277 13918.14 65.41 54996.00 88888.00 2020-10-03 18:42:08.000 277 13918.14 65.43 54995.99 88888.00 2020-10-03 18:42:09.000 277 13917.92 65.41 54996.19 88888.00 2020-10-03 18:42:10.000 277 13917.86 65.23 54996.11 88888.00 2020-10-03 18:42:11.000 277 13917.86 65.21 54996.10 88888.00 2020-10-03 18:42:12.000 277 13917.81 65.34 54996.03 88888.00 2020-10-03 18:42:13.000 277 13917.82 65.32 54996.05 88888.00 2020-10-03 18:42:14.000 277 13917.66 65.23 54996.06 88888.00 2020-10-03 18:42:15.000 277 13917.75 65.26 54995.99 88888.00 2020-10-03 18:42:16.000 277 13919.59 67.18 54994.19 88888.00 2020-10-03 18:42:17.000 277 13917.78 65.47 54995.93 88888.00 2020-10-03 18:42:18.000 277 13917.58 65.23 54996.10 88888.00 2020-10-03 18:42:19.000 277 13917.52 65.11 54996.18 88888.00 2020-10-03 18:42:20.000 277 13917.53 64.94 54996.17 88888.00 2020-10-03 18:42:21.000 277 13919.71 67.11 54993.87 88888.00 2020-10-03 18:42:22.000 277 13917.44 64.93 54996.41 88888.00 2020-10-03 18:42:23.000 277 13917.52 65.14 54996.20 88888.00 2020-10-03 18:42:24.000 277 13917.54 65.10 54995.94 88888.00 2020-10-03 18:42:25.000 277 13917.65 64.94 54996.22 88888.00 2020-10-03 18:42:26.000 277 13917.66 65.10 54996.13 88888.00 2020-10-03 18:42:27.000 277 13917.60 64.94 54996.22 88888.00 2020-10-03 18:42:28.000 277 13917.77 65.06 54996.00 88888.00 2020-10-03 18:42:29.000 277 13917.59 64.81 54996.20 88888.00 2020-10-03 18:42:30.000 277 13917.75 64.86 54996.18 88888.00 2020-10-03 18:42:31.000 277 13917.54 65.06 54996.28 88888.00 2020-10-03 18:42:32.000 277 13917.75 65.02 54996.05 88888.00 2020-10-03 18:42:33.000 277 13917.70 64.96 54996.06 88888.00 2020-10-03 18:42:34.000 277 13917.53 65.02 54996.42 88888.00 2020-10-03 18:42:35.000 277 13917.69 64.99 54996.08 88888.00 2020-10-03 18:42:36.000 277 13917.56 65.04 54996.37 88888.00 2020-10-03 18:42:37.000 277 13917.50 64.96 54996.21 88888.00 2020-10-03 18:42:38.000 277 13918.18 65.61 54995.56 88888.00 2020-10-03 18:42:39.000 277 13919.78 67.40 54993.93 88888.00 2020-10-03 18:42:40.000 277 13917.47 65.13 54996.29 88888.00 2020-10-03 18:42:41.000 277 13917.44 65.06 54996.15 88888.00 2020-10-03 18:42:42.000 277 13917.47 65.14 54996.13 88888.00 2020-10-03 18:42:43.000 277 13917.15 65.07 54996.19 88888.00 2020-10-03 18:42:44.000 277 13917.71 65.52 54995.68 88888.00 2020-10-03 18:42:45.000 277 13918.72 66.79 54994.42 88888.00 2020-10-03 18:42:46.000 277 13917.11 65.16 54996.05 88888.00 2020-10-03 18:42:47.000 277 13917.07 65.25 54996.11 88888.00 2020-10-03 18:42:48.000 277 13916.68 65.09 54996.46 88888.00 2020-10-03 18:42:49.000 277 13916.77 65.17 54996.10 88888.00 2020-10-03 18:42:50.000 277 13918.47 66.97 54994.15 88888.00 2020-10-03 18:42:51.000 277 13916.82 65.31 54995.98 88888.00 2020-10-03 18:42:52.000 277 13916.59 64.98 54996.27 88888.00 2020-10-03 18:42:53.000 277 13916.43 65.09 54996.36 88888.00 2020-10-03 18:42:54.000 277 13916.38 65.09 54996.30 88888.00 2020-10-03 18:42:55.000 277 13916.51 65.06 54996.00 88888.00 2020-10-03 18:42:56.000 277 13916.44 64.92 54996.07 88888.00 2020-10-03 18:42:57.000 277 13916.37 64.85 54996.30 88888.00 2020-10-03 18:42:58.000 277 13916.36 64.84 54996.13 88888.00 2020-10-03 18:42:59.000 277 13916.25 64.72 54996.31 88888.00 2020-10-03 18:43:00.000 277 13916.52 64.97 54996.21 88888.00 2020-10-03 18:43:01.000 277 13916.49 64.96 54996.15 88888.00 2020-10-03 18:43:02.000 277 13916.52 64.67 54996.10 88888.00 2020-10-03 18:43:03.000 277 13916.72 64.90 54996.19 88888.00 2020-10-03 18:43:04.000 277 13916.50 64.86 54996.24 88888.00 2020-10-03 18:43:05.000 277 13916.76 64.92 54996.03 88888.00 2020-10-03 18:43:06.000 277 13916.85 64.83 54996.02 88888.00 2020-10-03 18:43:07.000 277 13916.73 64.65 54996.20 88888.00 2020-10-03 18:43:08.000 277 13916.72 64.74 54996.26 88888.00 2020-10-03 18:43:09.000 277 13917.56 65.62 54995.28 88888.00 2020-10-03 18:43:10.000 277 13918.04 65.90 54994.82 88888.00 2020-10-03 18:43:11.000 277 13916.86 64.64 54995.97 88888.00 2020-10-03 18:43:12.000 277 13916.86 64.72 54995.97 88888.00 2020-10-03 18:43:13.000 277 13916.66 64.74 54996.31 88888.00 2020-10-03 18:43:14.000 277 13916.79 64.77 54996.12 88888.00 2020-10-03 18:43:15.000 277 13918.63 66.64 54994.13 88888.00 2020-10-03 18:43:16.000 277 13916.89 65.18 54995.79 88888.00 2020-10-03 18:43:17.000 277 13916.76 64.60 54996.10 88888.00 2020-10-03 18:43:18.000 277 13916.90 64.79 54995.87 88888.00 2020-10-03 18:43:19.000 277 13916.87 64.77 54996.09 88888.00 2020-10-03 18:43:20.000 277 13916.74 64.87 54995.98 88888.00 2020-10-03 18:43:21.000 277 13916.79 64.85 54996.11 88888.00 2020-10-03 18:43:22.000 277 13916.57 64.64 54996.07 88888.00 2020-10-03 18:43:23.000 277 13916.55 64.68 54996.04 88888.00 2020-10-03 18:43:24.000 277 13916.59 64.85 54996.06 88888.00 2020-10-03 18:43:25.000 277 13916.48 64.82 54996.07 88888.00 2020-10-03 18:43:26.000 277 13916.65 64.84 54995.86 88888.00 2020-10-03 18:43:27.000 277 13916.55 64.84 54995.82 88888.00 2020-10-03 18:43:28.000 277 13916.34 64.75 54996.15 88888.00 2020-10-03 18:43:29.000 277 13916.52 64.86 54996.05 88888.00 2020-10-03 18:43:30.000 277 13916.69 64.88 54995.83 88888.00 2020-10-03 18:43:31.000 277 13916.34 64.77 54996.14 88888.00 2020-10-03 18:43:32.000 277 13917.01 65.48 54995.48 88888.00 2020-10-03 18:43:33.000 277 13918.34 66.95 54993.91 88888.00 2020-10-03 18:43:34.000 277 13916.32 64.81 54996.18 88888.00 2020-10-03 18:43:35.000 277 13916.49 64.86 54995.89 88888.00 2020-10-03 18:43:36.000 277 13916.55 64.87 54995.78 88888.00 2020-10-03 18:43:37.000 277 13916.42 64.91 54995.90 88888.00 2020-10-03 18:43:38.000 277 13918.43 67.03 54993.79 88888.00 2020-10-03 18:43:39.000 277 13916.40 64.70 54995.73 88888.00 2020-10-03 18:43:40.000 277 13916.53 64.96 54995.88 88888.00 2020-10-03 18:43:41.000 277 13916.26 64.82 54996.04 88888.00 2020-10-03 18:43:42.000 277 13916.58 64.82 54995.78 88888.00 2020-10-03 18:43:43.000 277 13916.82 64.86 54995.79 88888.00 2020-10-03 18:43:44.000 277 13916.43 64.80 54996.04 88888.00 2020-10-03 18:43:45.000 277 13916.81 64.81 54995.74 88888.00 2020-10-03 18:43:46.000 277 13916.67 64.65 54995.98 88888.00 2020-10-03 18:43:47.000 277 13916.89 64.84 54996.12 88888.00 2020-10-03 18:43:48.000 277 13916.91 64.75 54995.86 88888.00 2020-10-03 18:43:49.000 277 13916.96 64.75 54995.82 88888.00 2020-10-03 18:43:50.000 277 13917.07 64.78 54995.84 88888.00 2020-10-03 18:43:51.000 277 13917.14 64.89 54995.92 88888.00 2020-10-03 18:43:52.000 277 13917.16 64.82 54995.84 88888.00 2020-10-03 18:43:53.000 277 13917.09 64.75 54996.04 88888.00 2020-10-03 18:43:54.000 277 13917.12 64.95 54995.81 88888.00 2020-10-03 18:43:55.000 277 13916.99 64.70 54995.82 88888.00 2020-10-03 18:43:56.000 277 13917.22 64.96 54995.77 88888.00 2020-10-03 18:43:57.000 277 13917.05 65.01 54995.78 88888.00 2020-10-03 18:43:58.000 277 13916.91 64.84 54995.95 88888.00 2020-10-03 18:43:59.000 277 13917.00 65.13 54995.86 88888.00 2020-10-03 18:44:00.000 277 13916.66 65.13 54995.82 88888.00 2020-10-03 18:44:01.000 277 13917.13 65.67 54995.18 88888.00 2020-10-03 18:44:02.000 277 13918.14 66.81 54994.05 88888.00 2020-10-03 18:44:03.000 277 13916.75 65.45 54995.40 88888.00 2020-10-03 18:44:04.000 277 13916.26 65.20 54995.69 88888.00 2020-10-03 18:44:05.000 277 13916.32 65.02 54995.63 88888.00 2020-10-03 18:44:06.000 277 13916.36 65.10 54995.66 88888.00 2020-10-03 18:44:07.000 277 13917.65 66.69 54994.18 88888.00 2020-10-03 18:44:08.000 277 13916.89 65.92 54994.93 88888.00 2020-10-03 18:44:09.000 277 13916.07 65.10 54995.70 88888.00 2020-10-03 18:44:10.000 277 13916.02 65.16 54995.61 88888.00 2020-10-03 18:44:11.000 277 13916.32 65.27 54995.48 88888.00 2020-10-03 18:44:12.000 277 13915.97 65.03 54995.68 88888.00 2020-10-03 18:44:13.000 277 13916.16 65.28 54995.55 88888.00 2020-10-03 18:44:14.000 277 13918.34 67.33 54993.41 88888.00 2020-10-03 18:44:15.000 277 13916.76 65.73 54994.75 88888.00 2020-10-03 18:44:16.000 277 13916.16 65.12 54995.48 88888.00 2020-10-03 18:44:17.000 277 13916.24 65.12 54995.34 88888.00 2020-10-03 18:44:18.000 277 13916.11 65.18 54995.37 88888.00 2020-10-03 18:44:19.000 277 13917.44 66.52 54993.93 88888.00 2020-10-03 18:44:20.000 277 13916.97 65.83 54994.42 88888.00 2020-10-03 18:44:21.000 277 13916.31 65.09 54995.33 88888.00 2020-10-03 18:44:22.000 277 13916.24 64.96 54995.46 88888.00 2020-10-03 18:44:23.000 277 13916.48 65.20 54995.33 88888.00 2020-10-03 18:44:24.000 277 13916.47 65.14 54995.17 88888.00 2020-10-03 18:44:25.000 277 13916.48 64.97 54995.30 88888.00 2020-10-03 18:44:26.000 277 13916.70 65.19 54995.29 88888.00 2020-10-03 18:44:27.000 277 13916.39 64.95 54995.39 88888.00 2020-10-03 18:44:28.000 277 13916.55 65.00 54995.26 88888.00 2020-10-03 18:44:29.000 277 13916.76 64.85 54995.19 88888.00 2020-10-03 18:44:30.000 277 13916.51 64.79 54995.37 88888.00 2020-10-03 18:44:31.000 277 13916.59 64.87 54995.52 88888.00 2020-10-03 18:44:32.000 277 13916.70 64.80 54995.30 88888.00 2020-10-03 18:44:33.000 277 13916.85 64.88 54995.29 88888.00 2020-10-03 18:44:34.000 277 13916.76 64.98 54995.39 88888.00 2020-10-03 18:44:35.000 277 13916.90 64.85 54995.21 88888.00 2020-10-03 18:44:36.000 277 13916.84 64.76 54995.48 88888.00 2020-10-03 18:44:37.000 277 13916.90 64.98 54995.47 88888.00 2020-10-03 18:44:38.000 277 13916.88 65.00 54995.56 88888.00 2020-10-03 18:44:39.000 277 13916.92 64.87 54995.34 88888.00 2020-10-03 18:44:40.000 277 13916.86 65.02 54995.36 88888.00 2020-10-03 18:44:41.000 277 13916.63 64.84 54995.69 88888.00 2020-10-03 18:44:42.000 277 13916.68 64.96 54995.71 88888.00 2020-10-03 18:44:43.000 277 13918.33 66.75 54993.70 88888.00 2020-10-03 18:44:44.000 277 13916.94 65.49 54995.25 88888.00 2020-10-03 18:44:45.000 277 13916.42 65.00 54995.55 88888.00 2020-10-03 18:44:46.000 277 13916.39 65.05 54995.66 88888.00 2020-10-03 18:44:47.000 277 13916.29 65.22 54995.55 88888.00 2020-10-03 18:44:48.000 277 13916.18 65.17 54995.41 88888.00 2020-10-03 18:44:49.000 277 13918.27 67.44 54993.38 88888.00 2020-10-03 18:44:50.000 277 13915.85 65.24 54995.74 88888.00 2020-10-03 18:44:51.000 277 13916.00 65.49 54995.46 88888.00 2020-10-03 18:44:52.000 277 13915.97 65.35 54995.39 88888.00 2020-10-03 18:44:53.000 277 13915.80 65.34 54995.58 88888.00 2020-10-03 18:44:54.000 277 13915.91 65.50 54995.32 88888.00 2020-10-03 18:44:55.000 277 13915.64 65.26 54995.32 88888.00 2020-10-03 18:44:56.000 277 13915.90 65.32 54995.26 88888.00 2020-10-03 18:44:57.000 277 13915.94 65.33 54995.27 88888.00 2020-10-03 18:44:58.000 277 13915.79 65.30 54995.61 88888.00 2020-10-03 18:44:59.000 277 13915.83 65.34 54995.37 88888.00 2020-10-03 18:45:00.000 277 13916.05 65.33 54995.36 88888.00 2020-10-03 18:45:01.000 277 13916.32 65.41 54995.14 88888.00 2020-10-03 18:45:02.000 277 13916.42 65.48 54995.14 88888.00 2020-10-03 18:45:03.000 277 13917.58 66.44 54994.21 88888.00 2020-10-03 18:45:04.000 277 13918.65 67.21 54993.15 88888.00 2020-10-03 18:45:05.000 277 13916.89 65.37 54995.18 88888.00 2020-10-03 18:45:06.000 277 13916.91 65.30 54995.30 88888.00 2020-10-03 18:45:07.000 277 13917.14 65.44 54995.05 88888.00 2020-10-03 18:45:08.000 277 13917.58 65.75 54995.02 88888.00 2020-10-03 18:45:09.000 277 13919.23 67.36 54993.33 88888.00 2020-10-03 18:45:10.000 277 13917.61 65.57 54995.00 88888.00 2020-10-03 18:45:11.000 277 13917.61 65.37 54995.30 88888.00 2020-10-03 18:45:12.000 277 13917.79 65.52 54995.31 88888.00 2020-10-03 18:45:13.000 277 13917.57 65.71 54995.29 88888.00 2020-10-03 18:45:14.000 277 13917.59 65.34 54995.40 88888.00 2020-10-03 18:45:15.000 277 13917.76 65.40 54995.29 88888.00 2020-10-03 18:45:16.000 277 13917.72 65.59 54995.58 88888.00 2020-10-03 18:45:17.000 277 13917.66 65.68 54995.48 88888.00 2020-10-03 18:45:18.000 277 13917.74 65.60 54995.38 88888.00 2020-10-03 18:45:19.000 277 13917.65 65.60 54995.35 88888.00 2020-10-03 18:45:20.000 277 13917.83 65.61 54995.24 88888.00 2020-10-03 18:45:21.000 277 13917.64 65.51 54995.55 88888.00 2020-10-03 18:45:22.000 277 13917.55 65.53 54995.65 88888.00 2020-10-03 18:45:23.000 277 13917.60 65.40 54995.56 88888.00 2020-10-03 18:45:24.000 277 13917.71 65.55 54995.34 88888.00 2020-10-03 18:45:25.000 277 13917.73 65.59 54995.48 88888.00 2020-10-03 18:45:26.000 277 13917.65 65.61 54995.54 88888.00 2020-10-03 18:45:27.000 277 13917.52 65.56 54995.58 88888.00 2020-10-03 18:45:28.000 277 13917.46 65.36 54995.52 88888.00 2020-10-03 18:45:29.000 277 13917.58 65.51 54995.50 88888.00 2020-10-03 18:45:30.000 277 13917.56 65.67 54995.46 88888.00 2020-10-03 18:45:31.000 277 13917.29 65.55 54995.42 88888.00 2020-10-03 18:45:32.000 277 13917.99 66.04 54994.85 88888.00 2020-10-03 18:45:33.000 277 13918.86 67.15 54993.81 88888.00 2020-10-03 18:45:34.000 277 13917.31 65.33 54995.19 88888.00 2020-10-03 18:45:35.000 277 13917.15 65.21 54995.46 88888.00 2020-10-03 18:45:36.000 277 13917.12 65.41 54995.43 88888.00 2020-10-03 18:45:37.000 277 13917.06 65.25 54995.43 88888.00 2020-10-03 18:45:38.000 277 13918.83 66.99 54993.72 88888.00 2020-10-03 18:45:39.000 277 13917.83 65.82 54994.84 88888.00 2020-10-03 18:45:40.000 277 13917.37 65.33 54995.18 88888.00 2020-10-03 18:45:41.000 277 13917.47 64.87 54995.42 88888.00 2020-10-03 18:45:42.000 277 13917.64 65.14 54995.26 88888.00 2020-10-03 18:45:43.000 277 13917.52 64.99 54995.38 88888.00 2020-10-03 18:45:44.000 277 13917.77 65.04 54995.38 88888.00 2020-10-03 18:45:45.000 277 13917.87 64.92 54995.35 88888.00 2020-10-03 18:45:46.000 277 13917.85 64.67 54995.41 88888.00 2020-10-03 18:45:47.000 277 13918.17 64.84 54995.32 88888.00 2020-10-03 18:45:48.000 277 13918.22 64.56 54995.44 88888.00 2020-10-03 18:45:49.000 277 13918.35 64.58 54995.61 88888.00 2020-10-03 18:45:50.000 277 13918.51 64.61 54995.59 88888.00 2020-10-03 18:45:51.000 277 13918.67 64.73 54995.53 88888.00 2020-10-03 18:45:52.000 277 13918.74 64.70 54995.54 88888.00 2020-10-03 18:45:53.000 277 13918.73 64.56 54995.47 88888.00 2020-10-03 18:45:54.000 277 13918.79 64.62 54995.75 88888.00 2020-10-03 18:45:55.000 277 13918.76 64.63 54995.71 88888.00 2020-10-03 18:45:56.000 277 13918.91 64.69 54995.63 88888.00 2020-10-03 18:45:57.000 277 13919.02 64.77 54995.64 88888.00 2020-10-03 18:45:58.000 277 13918.82 64.82 54995.87 88888.00 2020-10-03 18:45:59.000 277 13919.54 65.49 54995.37 88888.00 2020-10-03 18:46:00.000 277 13921.29 67.49 54993.43 88888.00 2020-10-03 18:46:01.000 277 13919.05 65.07 54995.76 88888.00 2020-10-03 18:46:02.000 277 13919.00 65.20 54995.86 88888.00 2020-10-03 18:46:03.000 277 13918.92 65.16 54995.87 88888.00 2020-10-03 18:46:04.000 277 13918.90 65.55 54995.78 88888.00 2020-10-03 18:46:05.000 277 13919.54 66.15 54995.17 88888.00 2020-10-03 18:46:06.000 277 13920.17 66.94 54994.46 88888.00 2020-10-03 18:46:07.000 277 13920.11 67.14 54994.41 88888.00 2020-10-03 18:46:08.000 277 13919.26 66.45 54995.29 88888.00 2020-10-03 18:46:09.000 277 13918.55 65.70 54995.79 88888.00 2020-10-03 18:46:10.000 277 13918.63 65.64 54995.91 88888.00 2020-10-03 18:46:11.000 277 13918.60 65.83 54995.74 88888.00 2020-10-03 18:46:12.000 277 13918.35 65.84 54995.91 88888.00 2020-10-03 18:46:13.000 277 13918.45 65.93 54995.77 88888.00 2020-10-03 18:46:14.000 277 13918.40 65.73 54995.74 88888.00 2020-10-03 18:46:15.000 277 13918.41 65.91 54995.77 88888.00 2020-10-03 18:46:16.000 277 13918.28 65.91 54995.91 88888.00 2020-10-03 18:46:17.000 277 13918.23 65.86 54995.85 88888.00 2020-10-03 18:46:18.000 277 13918.14 65.86 54995.85 88888.00 2020-10-03 18:46:19.000 277 13918.27 65.95 54995.86 88888.00 2020-10-03 18:46:20.000 277 13918.18 66.03 54995.90 88888.00 2020-10-03 18:46:21.000 277 13918.09 65.91 54995.70 88888.00 2020-10-03 18:46:22.000 277 13918.30 66.10 54995.75 88888.00 2020-10-03 18:46:23.000 277 13918.06 65.92 54995.92 88888.00 2020-10-03 18:46:24.000 277 13918.22 66.04 54995.55 88888.00 2020-10-03 18:46:25.000 277 13918.18 65.88 54995.90 88888.00 2020-10-03 18:46:26.000 277 13918.23 66.18 54995.68 88888.00 2020-10-03 18:46:27.000 277 13918.08 65.92 54995.65 88888.00 2020-10-03 18:46:28.000 277 13918.15 65.76 54995.69 88888.00 2020-10-03 18:46:29.000 277 13918.15 65.87 54995.71 88888.00 2020-10-03 18:46:30.000 277 13917.93 65.78 54995.83 88888.00 2020-10-03 18:46:31.000 277 13918.96 66.53 54994.73 88888.00 2020-10-03 18:46:32.000 277 13919.34 67.11 54994.47 88888.00 2020-10-03 18:46:33.000 277 13917.98 65.69 54995.62 88888.00 2020-10-03 18:46:34.000 277 13918.40 65.98 54995.48 88888.00 2020-10-03 18:46:35.000 277 13918.18 65.42 54995.68 88888.00 2020-10-03 18:46:36.000 277 13920.51 67.73 54993.26 88888.00 2020-10-03 18:46:37.000 277 13918.23 65.47 54995.78 88888.00 2020-10-03 18:46:38.000 277 13918.32 65.46 54995.73 88888.00 2020-10-03 18:46:39.000 277 13918.43 65.42 54995.60 88888.00 2020-10-03 18:46:40.000 277 13918.46 65.24 54995.68 88888.00 2020-10-03 18:46:41.000 277 13918.76 65.42 54995.57 88888.00 2020-10-03 18:46:42.000 277 13918.79 65.51 54995.57 88888.00 2020-10-03 18:46:43.000 277 13918.77 65.32 54995.77 88888.00 2020-10-03 18:46:44.000 277 13918.88 65.29 54995.69 88888.00 2020-10-03 18:46:45.000 277 13918.91 65.15 54995.73 88888.00 2020-10-03 18:46:46.000 277 13919.01 65.25 54995.75 88888.00 2020-10-03 18:46:47.000 277 13919.04 65.16 54995.87 88888.00 2020-10-03 18:46:48.000 277 13919.11 65.21 54995.93 88888.00 2020-10-03 18:46:49.000 277 13919.11 65.30 54995.86 88888.00 2020-10-03 18:46:50.000 277 13919.46 65.13 54995.74 88888.00 2020-10-03 18:46:51.000 277 13919.48 65.18 54995.75 88888.00 2020-10-03 18:46:52.000 277 13919.30 65.01 54995.90 88888.00 2020-10-03 18:46:53.000 277 13920.97 66.60 54994.43 88888.00 2020-10-03 18:46:54.000 277 13921.37 67.01 54994.09 88888.00 2020-10-03 18:46:55.000 277 13919.53 65.15 54995.89 88888.00 2020-10-03 18:46:56.000 277 13919.49 65.12 54995.86 88888.00 2020-10-03 18:46:57.000 277 13919.30 65.02 54996.16 88888.00 2020-10-03 18:46:58.000 277 13919.90 65.46 54995.53 88888.00 2020-10-03 18:46:59.000 277 13921.14 66.65 54994.44 88888.00 2020-10-03 18:47:00.000 277 13919.52 65.03 54996.25 88888.00 2020-10-03 18:47:01.000 277 13919.39 65.11 54996.24 88888.00 2020-10-03 18:47:02.000 277 13919.46 65.21 54996.10 88888.00 2020-10-03 18:47:03.000 277 13919.36 64.94 54996.27 88888.00 2020-10-03 18:47:04.000 277 13919.38 65.11 54996.28 88888.00 2020-10-03 18:47:05.000 277 13920.29 66.10 54995.36 88888.00 2020-10-03 18:47:06.000 277 13920.36 66.29 54995.23 88888.00 2020-10-03 18:47:07.000 277 13919.34 65.20 54996.30 88888.00 2020-10-03 18:47:08.000 277 13919.23 65.00 54996.41 88888.00 2020-10-03 18:47:09.000 277 13919.25 65.02 54996.42 88888.00 2020-10-03 18:47:10.000 277 13919.16 65.14 54996.42 88888.00 2020-10-03 18:47:11.000 277 13919.20 65.04 54996.39 88888.00 2020-10-03 18:47:12.000 277 13919.15 65.09 54996.56 88888.00 2020-10-03 18:47:13.000 277 13919.20 65.25 54996.36 88888.00 2020-10-03 18:47:14.000 277 13919.04 65.03 54996.48 88888.00 2020-10-03 18:47:15.000 277 13919.21 65.22 54996.59 88888.00 2020-10-03 18:47:16.000 277 13918.98 65.18 54996.52 88888.00 2020-10-03 18:47:17.000 277 13919.13 65.24 54996.18 88888.00 2020-10-03 18:47:18.000 277 13919.09 65.28 54996.32 88888.00 2020-10-03 18:47:19.000 277 13918.86 65.26 54996.57 88888.00 2020-10-03 18:47:20.000 277 13919.00 65.28 54996.34 88888.00 2020-10-03 18:47:21.000 277 13918.81 65.05 54996.53 88888.00 2020-10-03 18:47:22.000 277 13918.93 65.43 54996.44 88888.00 2020-10-03 18:47:23.000 277 13918.80 65.36 54996.40 88888.00 2020-10-03 18:47:24.000 277 13918.98 65.46 54996.20 88888.00 2020-10-03 18:47:25.000 277 13921.12 67.68 54993.91 88888.00 2020-10-03 18:47:26.000 277 13918.99 65.49 54996.32 88888.00 2020-10-03 18:47:27.000 277 13918.79 65.49 54996.24 88888.00 2020-10-03 18:47:28.000 277 13918.86 65.43 54996.30 88888.00 2020-10-03 18:47:29.000 277 13918.83 65.48 54996.25 88888.00 2020-10-03 18:47:30.000 277 13921.02 67.90 54993.94 88888.00 2020-10-03 18:47:31.000 277 13918.94 65.47 54996.03 88888.00 2020-10-03 18:47:32.000 277 13918.89 65.44 54996.21 88888.00 2020-10-03 18:47:33.000 277 13918.80 65.41 54996.19 88888.00 2020-10-03 18:47:34.000 277 13918.98 65.49 54996.18 88888.00 2020-10-03 18:47:35.000 277 13918.72 65.23 54996.30 88888.00 2020-10-03 18:47:36.000 277 13919.06 65.35 54996.03 88888.00 2020-10-03 18:47:37.000 277 13919.07 65.43 54996.10 88888.00 2020-10-03 18:47:38.000 277 13919.04 65.45 54996.19 88888.00 2020-10-03 18:47:39.000 277 13919.13 65.33 54996.06 88888.00 2020-10-03 18:47:40.000 277 13919.11 65.17 54996.19 88888.00 2020-10-03 18:47:41.000 277 13919.07 65.20 54996.36 88888.00 2020-10-03 18:47:42.000 277 13919.39 65.42 54996.15 88888.00 2020-10-03 18:47:43.000 277 13919.22 65.20 54996.09 88888.00 2020-10-03 18:47:44.000 277 13919.49 65.14 54996.27 88888.00 2020-10-03 18:47:45.000 277 13919.58 65.21 54996.20 88888.00 2020-10-03 18:47:46.000 277 13919.32 65.03 54996.39 88888.00 2020-10-03 18:47:47.000 277 13919.57 65.24 54996.27 88888.00 2020-10-03 18:47:48.000 277 13921.15 66.61 54994.91 88888.00 2020-10-03 18:47:49.000 277 13920.46 66.08 54995.54 88888.00 2020-10-03 18:47:50.000 277 13919.64 65.05 54996.24 88888.00 2020-10-03 18:47:51.000 277 13919.76 65.05 54996.33 88888.00 2020-10-03 18:47:52.000 277 13919.63 64.92 54996.52 88888.00 2020-10-03 18:47:53.000 277 13920.77 66.07 54995.39 88888.00 2020-10-03 18:47:54.000 277 13920.90 66.35 54995.25 88888.00 2020-10-03 18:47:55.000 277 13919.86 64.98 54996.40 88888.00 2020-10-03 18:47:56.000 277 13919.87 65.19 54996.51 88888.00 2020-10-03 18:47:57.000 277 13919.80 65.20 54996.55 88888.00 2020-10-03 18:47:58.000 277 13919.85 65.04 54996.43 88888.00 2020-10-03 18:47:59.000 277 13921.59 66.89 54994.58 88888.00 2020-10-03 18:48:00.000 277 13919.84 65.21 54996.39 88888.00 2020-10-03 18:48:01.000 277 13919.55 65.09 54996.80 88888.00 2020-10-03 18:48:02.000 277 13919.44 64.96 54996.70 88888.00 2020-10-03 18:48:03.000 277 13919.53 65.00 54996.52 88888.00 2020-10-03 18:48:04.000 277 13919.31 65.08 54996.67 88888.00 2020-10-03 18:48:05.000 277 13919.23 65.19 54996.56 88888.00 2020-10-03 18:48:06.000 277 13919.12 64.97 54996.58 88888.00 2020-10-03 18:48:07.000 277 13919.06 64.95 54996.65 88888.00 2020-10-03 18:48:08.000 277 13919.01 65.10 54996.68 88888.00 2020-10-03 18:48:09.000 277 13918.83 64.95 54996.59 88888.00 2020-10-03 18:48:10.000 277 13918.90 64.98 54996.48 88888.00 2020-10-03 18:48:11.000 277 13918.80 64.84 54996.62 88888.00 2020-10-03 18:48:12.000 277 13918.92 64.96 54996.51 88888.00 2020-10-03 18:48:13.000 277 13918.83 65.04 54996.50 88888.00 2020-10-03 18:48:14.000 277 13918.57 64.89 54996.72 88888.00 2020-10-03 18:48:15.000 277 13918.65 64.80 54996.44 88888.00 2020-10-03 18:48:16.000 277 13918.63 64.61 54996.69 88888.00 2020-10-03 18:48:17.000 277 13918.76 64.73 54996.73 88888.00 2020-10-03 18:48:18.000 277 13919.38 65.48 54995.83 88888.00 2020-10-03 18:48:19.000 277 13919.93 65.95 54995.24 88888.00 2020-10-03 18:48:20.000 277 13918.77 64.57 54996.57 88888.00 2020-10-03 18:48:21.000 277 13918.82 64.38 54996.74 88888.00 2020-10-03 18:48:22.000 277 13918.77 64.55 54996.65 88888.00 2020-10-03 18:48:23.000 277 13918.82 64.45 54996.56 88888.00 2020-10-03 18:48:24.000 277 13921.09 66.47 54994.39 88888.00 2020-10-03 18:48:25.000 277 13919.23 64.43 54996.32 88888.00 2020-10-03 18:48:26.000 277 13918.95 64.27 54996.85 88888.00 2020-10-03 18:48:27.000 277 13919.10 64.39 54996.74 88888.00 2020-10-03 18:48:28.000 277 13919.07 64.13 54996.72 88888.00 2020-10-03 18:48:29.000 277 13919.15 64.17 54996.86 88888.00 2020-10-03 18:48:30.000 277 13919.13 64.28 54996.59 88888.00 2020-10-03 18:48:31.000 277 13919.19 64.06 54996.81 88888.00 2020-10-03 18:48:32.000 277 13919.38 64.34 54996.79 88888.00 2020-10-03 18:48:33.000 277 13919.26 64.23 54996.85 88888.00 2020-10-03 18:48:34.000 277 13920.47 65.28 54995.50 88888.00 2020-10-03 18:48:35.000 277 13921.25 66.12 54994.94 88888.00 2020-10-03 18:48:36.000 277 13919.47 64.28 54996.66 88888.00 2020-10-03 18:48:37.000 277 13919.65 64.43 54996.40 88888.00 2020-10-03 18:48:38.000 277 13919.40 64.13 54996.77 88888.00 2020-10-03 18:48:39.000 277 13919.60 64.16 54996.73 88888.00 2020-10-03 18:48:40.000 277 13921.47 66.05 54994.67 88888.00 2020-10-03 18:48:41.000 277 13919.75 64.39 54996.48 88888.00 2020-10-03 18:48:42.000 277 13919.65 64.30 54996.72 88888.00 2020-10-03 18:48:43.000 277 13919.42 64.19 54996.91 88888.00 2020-10-03 18:48:44.000 277 13919.51 64.18 54996.74 88888.00 2020-10-03 18:48:45.000 277 13919.59 64.31 54996.64 88888.00 2020-10-03 18:48:46.000 277 13919.54 64.25 54996.85 88888.00 2020-10-03 18:48:47.000 277 13919.51 64.39 54996.70 88888.00 2020-10-03 18:48:48.000 277 13919.46 64.22 54996.73 88888.00 2020-10-03 18:48:49.000 277 13919.52 64.44 54996.58 88888.00 2020-10-03 18:48:50.000 277 13919.44 64.35 54996.82 88888.00 2020-10-03 18:48:51.000 277 13919.30 64.39 54996.82 88888.00 2020-10-03 18:48:52.000 277 13919.34 64.40 54996.66 88888.00 2020-10-03 18:48:53.000 277 13919.43 64.48 54996.61 88888.00 2020-10-03 18:48:54.000 277 13919.13 64.42 54996.83 88888.00 2020-10-03 18:48:55.000 277 13918.97 64.46 54996.95 88888.00 2020-10-03 18:48:56.000 277 13918.92 64.55 54996.79 88888.00 2020-10-03 18:48:57.000 277 13918.85 64.52 54996.64 88888.00 2020-10-03 18:48:58.000 277 13918.81 64.51 54996.71 88888.00 2020-10-03 18:48:59.000 277 13918.94 64.70 54996.72 88888.00 2020-10-03 18:49:00.000 277 13918.74 64.61 54996.79 88888.00 2020-10-03 18:49:01.000 277 13918.91 64.96 54996.43 88888.00 2020-10-03 18:49:02.000 277 13918.62 64.66 54996.71 88888.00 2020-10-03 18:49:03.000 277 13919.62 65.78 54995.34 88888.00 2020-10-03 18:49:04.000 277 13919.58 65.74 54995.42 88888.00 2020-10-03 18:49:05.000 277 13918.53 64.66 54996.67 88888.00 2020-10-03 18:49:06.000 277 13918.52 64.78 54996.48 88888.00 2020-10-03 18:49:07.000 277 13918.61 64.73 54996.50 88888.00 2020-10-03 18:49:08.000 277 13919.40 65.71 54995.68 88888.00 2020-10-03 18:49:09.000 277 13919.71 66.20 54995.11 88888.00 2020-10-03 18:49:10.000 277 13918.54 64.82 54996.24 88888.00 2020-10-03 18:49:11.000 277 13918.55 64.81 54996.35 88888.00 2020-10-03 18:49:12.000 277 13918.56 64.84 54996.34 88888.00 2020-10-03 18:49:13.000 277 13918.47 64.66 54996.22 88888.00 2020-10-03 18:49:14.000 277 13918.51 64.65 54996.29 88888.00 2020-10-03 18:49:15.000 277 13918.70 64.68 54996.15 88888.00 2020-10-03 18:49:16.000 277 13918.59 64.85 54996.33 88888.00 2020-10-03 18:49:17.000 277 13918.78 64.63 54996.40 88888.00 2020-10-03 18:49:18.000 277 13918.73 64.71 54996.44 88888.00 2020-10-03 18:49:19.000 277 13918.76 64.48 54996.30 88888.00 2020-10-03 18:49:20.000 277 13919.04 64.72 54996.16 88888.00 2020-10-03 18:49:21.000 277 13918.81 64.56 54996.54 88888.00 2020-10-03 18:49:22.000 277 13918.84 64.67 54996.34 88888.00 2020-10-03 18:49:23.000 277 13918.91 64.58 54996.23 88888.00 2020-10-03 18:49:24.000 277 13919.21 64.62 54995.97 88888.00 2020-10-03 18:49:25.000 277 13919.27 64.58 54996.15 88888.00 2020-10-03 18:49:26.000 277 13919.17 64.54 54996.22 88888.00 2020-10-03 18:49:27.000 277 13919.37 64.57 54996.16 88888.00 2020-10-03 18:49:28.000 277 13919.55 64.50 54996.09 88888.00 2020-10-03 18:49:29.000 277 13919.61 64.52 54996.12 88888.00 2020-10-03 18:49:30.000 277 13919.64 64.55 54996.23 88888.00 2020-10-03 18:49:31.000 277 13921.62 66.58 54994.23 88888.00 2020-10-03 18:49:32.000 277 13920.57 65.35 54995.36 88888.00 2020-10-03 18:49:33.000 277 13919.77 64.49 54996.28 88888.00 2020-10-03 18:49:34.000 277 13919.75 64.29 54996.38 88888.00 2020-10-03 18:49:35.000 277 13919.86 64.39 54996.34 88888.00 2020-10-03 18:49:36.000 277 13919.88 64.39 54996.31 88888.00 2020-10-03 18:49:37.000 277 13921.92 66.48 54994.13 88888.00 2020-10-03 18:49:38.000 277 13919.90 64.24 54996.28 88888.00 2020-10-03 18:49:39.000 277 13919.93 64.29 54996.37 88888.00 2020-10-03 18:49:40.000 277 13919.83 64.31 54996.41 88888.00 2020-10-03 18:49:41.000 277 13919.91 64.29 54996.44 88888.00 2020-10-03 18:49:42.000 277 13920.10 64.26 54996.07 88888.00 2020-10-03 18:49:43.000 277 13919.85 64.04 54996.33 88888.00 2020-10-03 18:49:44.000 277 13919.77 64.16 54996.41 88888.00 2020-10-03 18:49:45.000 277 13919.84 64.19 54996.37 88888.00 2020-10-03 18:49:46.000 277 13919.51 64.02 54996.51 88888.00 2020-10-03 18:49:47.000 277 13919.55 64.16 54996.37 88888.00 2020-10-03 18:49:48.000 277 13919.50 64.08 54996.26 88888.00 2020-10-03 18:49:49.000 277 13919.43 63.99 54996.45 88888.00 2020-10-03 18:49:50.000 277 13919.21 64.00 54996.26 88888.00 2020-10-03 18:49:51.000 277 13919.22 63.91 54996.35 88888.00 2020-10-03 18:49:52.000 277 13919.30 64.02 54996.15 88888.00 2020-10-03 18:49:53.000 277 13919.21 64.04 54996.29 88888.00 2020-10-03 18:49:54.000 277 13919.10 63.87 54996.31 88888.00 2020-10-03 18:49:55.000 277 13918.99 64.13 54996.35 88888.00 2020-10-03 18:49:56.000 277 13918.80 63.91 54996.37 88888.00 2020-10-03 18:49:57.000 277 13918.82 64.02 54996.20 88888.00 2020-10-03 18:49:58.000 277 13918.74 63.97 54996.16 88888.00 2020-10-03 18:49:59.000 277 13918.53 63.83 54996.24 88888.00 2020-10-03 18:50:00.000 277 13920.54 66.05 54994.31 88888.00 2020-10-03 18:50:01.000 277 13918.82 64.42 54995.74 88888.00 2020-10-03 18:50:02.000 277 13918.46 64.12 54996.14 88888.00 2020-10-03 18:50:03.000 277 13918.44 64.10 54996.27 88888.00 2020-10-03 18:50:04.000 277 13918.26 64.06 54996.10 88888.00 2020-10-03 18:50:05.000 277 13919.94 65.78 54994.49 88888.00 2020-10-03 18:50:06.000 277 13919.19 64.85 54995.31 88888.00 2020-10-03 18:50:07.000 277 13918.28 64.34 54996.17 88888.00 2020-10-03 18:50:08.000 277 13918.29 64.17 54995.92 88888.00 2020-10-03 18:50:09.000 277 13918.31 64.20 54996.13 88888.00 2020-10-03 18:50:10.000 277 13918.39 64.51 54995.97 88888.00 2020-10-03 18:50:11.000 277 13918.20 64.26 54996.06 88888.00 2020-10-03 18:50:12.000 277 13918.51 64.63 54995.63 88888.00 2020-10-03 18:50:13.000 277 13918.37 64.31 54995.81 88888.00 2020-10-03 18:50:14.000 277 13918.30 64.37 54996.11 88888.00 2020-10-03 18:50:15.000 277 13918.21 64.41 54995.90 88888.00 2020-10-03 18:50:16.000 277 13918.38 64.56 54995.67 88888.00 2020-10-03 18:50:17.000 277 13918.33 64.57 54995.83 88888.00 2020-10-03 18:50:18.000 277 13918.33 64.47 54995.81 88888.00 2020-10-03 18:50:19.000 277 13918.74 65.15 54995.41 88888.00 2020-10-03 18:50:20.000 277 13920.94 67.35 54992.94 88888.00 2020-10-03 18:50:21.000 277 13918.28 64.62 54995.83 88888.00 2020-10-03 18:50:22.000 277 13918.47 64.74 54995.52 88888.00 2020-10-03 18:50:23.000 277 13918.49 64.65 54995.68 88888.00 2020-10-03 18:50:24.000 277 13918.58 64.69 54995.60 88888.00 2020-10-03 18:50:25.000 277 13920.28 66.62 54993.99 88888.00 2020-10-03 18:50:26.000 277 13918.78 65.19 54995.45 88888.00 2020-10-03 18:50:27.000 277 13918.32 64.66 54995.74 88888.00 2020-10-03 18:50:28.000 277 13918.48 64.81 54995.61 88888.00 2020-10-03 18:50:29.000 277 13918.59 64.73 54995.74 88888.00 2020-10-03 18:50:30.000 277 13918.31 64.94 54995.87 88888.00 2020-10-03 18:50:31.000 277 13918.49 64.97 54995.58 88888.00 2020-10-03 18:50:32.000 277 13918.72 65.14 54995.58 88888.00 2020-10-03 18:50:33.000 277 13918.81 65.26 54995.65 88888.00 2020-10-03 18:50:34.000 277 13919.95 66.54 54994.39 88888.00 2020-10-03 18:50:35.000 277 13919.41 65.95 54994.80 88888.00 2020-10-03 18:50:36.000 277 13918.83 65.50 54995.55 88888.00 2020-10-03 18:50:37.000 277 13918.54 65.23 54995.84 88888.00 2020-10-03 18:50:38.000 277 13918.67 65.36 54995.44 88888.00 2020-10-03 18:50:39.000 277 13918.65 65.33 54995.56 88888.00 2020-10-03 18:50:40.000 277 13918.67 65.39 54995.53 88888.00 2020-10-03 18:50:41.000 277 13918.57 65.52 54995.67 88888.00 2020-10-03 18:50:42.000 277 13918.52 65.44 54995.80 88888.00 2020-10-03 18:50:43.000 277 13918.58 65.63 54995.67 88888.00 2020-10-03 18:50:44.000 277 13918.56 65.49 54995.47 88888.00 2020-10-03 18:50:45.000 277 13918.37 65.47 54995.80 88888.00 2020-10-03 18:50:46.000 277 13918.31 65.46 54995.76 88888.00 2020-10-03 18:50:47.000 277 13918.10 65.39 54995.79 88888.00 2020-10-03 18:50:48.000 277 13918.33 65.43 54995.37 88888.00 2020-10-03 18:50:49.000 277 13920.09 67.37 54993.61 88888.00 2020-10-03 18:50:50.000 277 13917.95 65.29 54995.71 88888.00 2020-10-03 18:50:51.000 277 13917.84 65.13 54995.60 88888.00 2020-10-03 18:50:52.000 277 13917.93 65.09 54995.58 88888.00 2020-10-03 18:50:53.000 277 13917.97 65.28 54995.61 88888.00 2020-10-03 18:50:54.000 277 13918.77 66.00 54994.82 88888.00 2020-10-03 18:50:55.000 277 13918.96 66.30 54994.37 88888.00 2020-10-03 18:50:56.000 277 13917.86 65.17 54995.32 88888.00 2020-10-03 18:50:57.000 277 13917.80 64.92 54995.50 88888.00 2020-10-03 18:50:58.000 277 13917.78 65.11 54995.50 88888.00 2020-10-03 18:50:59.000 277 13917.80 64.82 54995.53 88888.00 2020-10-03 18:51:00.000 277 13917.68 64.79 54995.43 88888.00 2020-10-03 18:51:01.000 277 13917.77 64.93 54995.48 88888.00 2020-10-03 18:51:02.000 277 13917.90 64.91 54995.40 88888.00 2020-10-03 18:51:03.000 277 13917.85 64.86 54995.35 88888.00 2020-10-03 18:51:04.000 277 13917.94 64.88 54995.21 88888.00 2020-10-03 18:51:05.000 277 13917.88 64.51 54995.50 88888.00 2020-10-03 18:51:06.000 277 13918.13 64.72 54995.50 88888.00 2020-10-03 18:51:07.000 277 13918.10 64.73 54995.53 88888.00 2020-10-03 18:51:08.000 277 13918.23 64.52 54995.42 88888.00 2020-10-03 18:51:09.000 277 13918.28 64.58 54995.25 88888.00 2020-10-03 18:51:10.000 277 13918.44 64.60 54995.32 88888.00 2020-10-03 18:51:11.000 277 13918.39 64.47 54995.51 88888.00 2020-10-03 18:51:12.000 277 13918.51 64.68 54995.40 88888.00 2020-10-03 18:51:13.000 277 13918.35 64.54 54995.49 88888.00 2020-10-03 18:51:14.000 277 13918.54 64.55 54995.34 88888.00 2020-10-03 18:51:15.000 277 13918.56 64.55 54995.44 88888.00 2020-10-03 18:51:16.000 277 13920.61 66.56 54993.47 88888.00 2020-10-03 18:51:17.000 277 13919.44 65.39 54994.70 88888.00 2020-10-03 18:51:18.000 277 13918.60 64.64 54995.61 88888.00 2020-10-03 18:51:19.000 277 13918.58 64.54 54995.51 88888.00 2020-10-03 18:51:20.000 277 13918.51 64.51 54995.40 88888.00 2020-10-03 18:51:21.000 277 13918.37 64.33 54995.61 88888.00 2020-10-03 18:51:22.000 277 13920.31 66.34 54993.51 88888.00 2020-10-03 18:51:23.000 277 13918.54 64.53 54995.53 88888.00 2020-10-03 18:51:24.000 277 13918.28 64.59 54995.50 88888.00 2020-10-03 18:51:25.000 277 13918.25 64.45 54995.58 88888.00 2020-10-03 18:51:26.000 277 13917.96 64.43 54995.89 88888.00 2020-10-03 18:51:27.000 277 13918.12 64.50 54995.57 88888.00 2020-10-03 18:51:28.000 277 13917.95 64.44 54995.76 88888.00 2020-10-03 18:51:29.000 277 13917.99 64.53 54995.65 88888.00 2020-10-03 18:51:30.000 277 13917.89 64.50 54995.73 88888.00 2020-10-03 18:51:31.000 277 13917.85 64.37 54995.76 88888.00 2020-10-03 18:51:32.000 277 13918.24 64.70 54995.52 88888.00 2020-10-03 18:51:33.000 277 13917.90 64.60 54995.97 88888.00 2020-10-03 18:51:34.000 277 13918.05 64.69 54995.72 88888.00 2020-10-03 18:51:35.000 277 13918.01 64.52 54995.76 88888.00 2020-10-03 18:51:36.000 277 13918.18 64.56 54995.72 88888.00 2020-10-03 18:51:37.000 277 13918.06 64.83 54995.72 88888.00 2020-10-03 18:51:38.000 277 13917.85 64.78 54995.89 88888.00 2020-10-03 18:51:39.000 277 13918.09 64.86 54995.63 88888.00 2020-10-03 18:51:40.000 277 13918.05 64.98 54995.85 88888.00 2020-10-03 18:51:41.000 277 13917.99 64.88 54995.90 88888.00 2020-10-03 18:51:42.000 277 13917.95 64.87 54995.89 88888.00 2020-10-03 18:51:43.000 277 13918.16 65.06 54995.71 88888.00 2020-10-03 18:51:44.000 277 13917.93 64.96 54995.90 88888.00 2020-10-03 18:51:45.000 277 13919.77 66.79 54993.88 88888.00 2020-10-03 18:51:46.000 277 13918.37 65.67 54995.32 88888.00 2020-10-03 18:51:47.000 277 13917.87 65.35 54995.69 88888.00 2020-10-03 18:51:48.000 277 13918.15 65.31 54995.51 88888.00 2020-10-03 18:51:49.000 277 13917.89 65.19 54995.82 88888.00 2020-10-03 18:51:50.000 277 13919.04 66.45 54994.67 88888.00 2020-10-03 18:51:51.000 277 13919.24 66.53 54994.45 88888.00 2020-10-03 18:51:52.000 277 13918.15 65.32 54995.62 88888.00 2020-10-03 18:51:53.000 277 13917.93 65.38 54995.71 88888.00 2020-10-03 18:51:54.000 277 13918.14 65.44 54995.57 88888.00 2020-10-03 18:51:55.000 277 13918.11 65.28 54995.48 88888.00 2020-10-03 18:51:56.000 277 13918.09 65.38 54995.68 88888.00 2020-10-03 18:51:57.000 277 13918.20 65.25 54995.63 88888.00 2020-10-03 18:51:58.000 277 13918.27 65.31 54995.39 88888.00 2020-10-03 18:51:59.000 277 13918.38 65.22 54995.75 88888.00 2020-10-03 18:52:00.000 277 13918.41 65.39 54995.55 88888.00 2020-10-03 18:52:01.000 277 13918.40 65.19 54995.61 88888.00 2020-10-03 18:52:02.000 277 13918.54 65.29 54995.61 88888.00 2020-10-03 18:52:03.000 277 13918.86 65.46 54995.36 88888.00 2020-10-03 18:52:04.000 277 13918.64 65.32 54995.77 88888.00 2020-10-03 18:52:05.000 277 13918.78 65.40 54995.71 88888.00 2020-10-03 18:52:06.000 277 13918.85 65.51 54995.71 88888.00 2020-10-03 18:52:07.000 277 13918.81 65.16 54995.81 88888.00 2020-10-03 18:52:08.000 277 13918.99 65.37 54995.79 88888.00 2020-10-03 18:52:09.000 277 13919.36 65.66 54995.40 88888.00 2020-10-03 18:52:10.000 277 13921.19 67.59 54993.64 88888.00 2020-10-03 18:52:11.000 277 13919.05 65.53 54995.76 88888.00 2020-10-03 18:52:12.000 277 13919.03 65.48 54995.86 88888.00 2020-10-03 18:52:13.000 277 13919.12 65.31 54995.66 88888.00 2020-10-03 18:52:14.000 277 13918.86 65.25 54995.89 88888.00 2020-10-03 18:52:15.000 277 13921.06 67.33 54993.64 88888.00 2020-10-03 18:52:16.000 277 13919.07 65.23 54995.73 88888.00 2020-10-03 18:52:17.000 277 13918.95 65.16 54995.95 88888.00 2020-10-03 18:52:18.000 277 13918.96 65.34 54995.87 88888.00 2020-10-03 18:52:19.000 277 13919.69 65.76 54995.18 88888.00 2020-10-03 18:52:20.000 277 13920.59 66.70 54994.32 88888.00 2020-10-03 18:52:21.000 277 13918.95 65.17 54996.11 88888.00 2020-10-03 18:52:22.000 277 13918.95 65.10 54996.09 88888.00 2020-10-03 18:52:23.000 277 13918.88 64.88 54996.05 88888.00 2020-10-03 18:52:24.000 277 13919.10 65.14 54995.86 88888.00 2020-10-03 18:52:25.000 277 13919.11 65.08 54996.04 88888.00 2020-10-03 18:52:26.000 277 13918.92 65.08 54996.14 88888.00 2020-10-03 18:52:27.000 277 13919.01 65.04 54995.91 88888.00 2020-10-03 18:52:28.000 277 13918.79 64.98 54996.21 88888.00 2020-10-03 18:52:29.000 277 13918.93 65.13 54996.12 88888.00 2020-10-03 18:52:30.000 277 13919.07 65.02 54995.96 88888.00 2020-10-03 18:52:31.000 277 13918.83 64.92 54996.11 88888.00 2020-10-03 18:52:32.000 277 13918.95 65.14 54996.14 88888.00 2020-10-03 18:52:33.000 277 13919.02 65.33 54995.97 88888.00 2020-10-03 18:52:34.000 277 13918.79 65.01 54996.26 88888.00 2020-10-03 18:52:35.000 277 13919.02 65.18 54995.96 88888.00 2020-10-03 18:52:36.000 277 13918.83 65.31 54996.17 88888.00 2020-10-03 18:52:37.000 277 13918.87 65.12 54996.21 88888.00 2020-10-03 18:52:38.000 277 13919.00 65.23 54996.10 88888.00 2020-10-03 18:52:39.000 277 13920.88 67.10 54994.26 88888.00 2020-10-03 18:52:40.000 277 13919.11 65.25 54996.18 88888.00 2020-10-03 18:52:41.000 277 13919.09 65.29 54996.24 88888.00 2020-10-03 18:52:42.000 277 13918.97 65.19 54996.21 88888.00 2020-10-03 18:52:43.000 277 13919.17 65.39 54996.01 88888.00 2020-10-03 18:52:44.000 277 13920.29 66.32 54994.87 88888.00 2020-10-03 18:52:45.000 277 13920.08 66.16 54995.05 88888.00 2020-10-03 18:52:46.000 277 13919.05 64.82 54996.30 88888.00 2020-10-03 18:52:47.000 277 13919.23 65.04 54996.40 88888.00 2020-10-03 18:52:48.000 277 13919.14 65.00 54996.33 88888.00 2020-10-03 18:52:49.000 277 13919.24 64.99 54996.27 88888.00 2020-10-03 18:52:50.000 277 13919.24 64.79 54996.52 88888.00 2020-10-03 18:52:51.000 277 13919.30 65.03 54996.49 88888.00 2020-10-03 18:52:52.000 277 13919.12 64.89 54996.59 88888.00 2020-10-03 18:52:53.000 277 13919.30 64.79 54996.35 88888.00 2020-10-03 18:52:54.000 277 13919.33 64.74 54996.43 88888.00 2020-10-03 18:52:55.000 277 13919.39 64.90 54996.24 88888.00 2020-10-03 18:52:56.000 277 13919.42 64.81 54996.20 88888.00 2020-10-03 18:52:57.000 277 13920.83 66.31 54995.03 88888.00 2020-10-03 18:52:58.000 277 13920.78 66.37 54994.95 88888.00 2020-10-03 18:52:59.000 277 13919.22 64.84 54996.50 88888.00 2020-10-03 18:53:00.000 277 13919.39 65.01 54996.24 88888.00 2020-10-03 18:53:01.000 277 13919.15 64.79 54996.49 88888.00 2020-10-03 18:53:02.000 277 13919.26 65.07 54996.37 88888.00 2020-10-03 18:53:03.000 277 13919.99 65.82 54995.40 88888.00 2020-10-03 18:53:04.000 277 13920.40 66.11 54995.01 88888.00 2020-10-03 18:53:05.000 277 13919.38 64.81 54996.31 88888.00 2020-10-03 18:53:06.000 277 13919.09 64.88 54996.61 88888.00 2020-10-03 18:53:07.000 277 13919.13 65.02 54996.25 88888.00 2020-10-03 18:53:08.000 277 13919.09 64.81 54996.41 88888.00 2020-10-03 18:53:09.000 277 13919.09 64.94 54996.46 88888.00 2020-10-03 18:53:10.000 277 13919.01 64.82 54996.41 88888.00 2020-10-03 18:53:11.000 277 13919.06 65.14 54996.31 88888.00 2020-10-03 18:53:12.000 277 13919.12 64.81 54996.34 88888.00 2020-10-03 18:53:13.000 277 13918.92 64.73 54996.55 88888.00 2020-10-03 18:53:14.000 277 13918.95 64.89 54996.34 88888.00 2020-10-03 18:53:15.000 277 13918.82 64.75 54996.41 88888.00 2020-10-03 18:53:16.000 277 13919.02 64.80 54996.22 88888.00 2020-10-03 18:53:17.000 277 13919.04 64.85 54996.35 88888.00 2020-10-03 18:53:18.000 277 13918.87 64.75 54996.49 88888.00 2020-10-03 18:53:19.000 277 13919.31 65.05 54996.12 88888.00 2020-10-03 18:53:20.000 277 13919.00 64.90 54996.54 88888.00 2020-10-03 18:53:21.000 277 13919.05 64.76 54996.40 88888.00 2020-10-03 18:53:22.000 277 13919.13 64.81 54996.40 88888.00 2020-10-03 18:53:23.000 277 13919.17 64.89 54996.42 88888.00 2020-10-03 18:53:24.000 277 13919.19 64.80 54996.24 88888.00 2020-10-03 18:53:25.000 277 13919.07 64.70 54996.58 88888.00 2020-10-03 18:53:26.000 277 13920.28 66.00 54995.38 88888.00 2020-10-03 18:53:27.000 277 13920.16 65.65 54995.51 88888.00 2020-10-03 18:53:28.000 277 13919.07 64.50 54996.48 88888.00 2020-10-03 18:53:29.000 277 13919.22 64.87 54996.40 88888.00 2020-10-03 18:53:30.000 277 13919.05 64.66 54996.64 88888.00 2020-10-03 18:53:31.000 277 13919.03 64.73 54996.39 88888.00 2020-10-03 18:53:32.000 277 13921.09 66.83 54994.26 88888.00 2020-10-03 18:53:33.000 277 13919.11 64.56 54996.50 88888.00 2020-10-03 18:53:34.000 277 13918.76 64.39 54996.90 88888.00 2020-10-03 18:53:35.000 277 13918.63 64.37 54996.74 88888.00 2020-10-03 18:53:36.000 277 13918.56 64.30 54996.87 88888.00 2020-10-03 18:53:37.000 277 13918.61 64.20 54996.76 88888.00 2020-10-03 18:53:38.000 277 13918.58 64.33 54996.96 88888.00 2020-10-03 18:53:39.000 277 13918.64 64.50 54996.82 88888.00 2020-10-03 18:53:40.000 277 13918.53 64.09 54996.90 88888.00 2020-10-03 18:53:41.000 277 13918.65 64.50 54996.68 88888.00 2020-10-03 18:53:42.000 277 13918.58 64.46 54996.92 88888.00 2020-10-03 18:53:43.000 277 13918.43 64.16 54996.98 88888.00 2020-10-03 18:53:44.000 277 13918.52 64.29 54996.78 88888.00 2020-10-03 18:53:45.000 277 13918.75 64.25 54996.68 88888.00 2020-10-03 18:53:46.000 277 13918.65 64.12 54997.02 88888.00 2020-10-03 18:53:47.000 277 13918.65 64.41 54996.77 88888.00 2020-10-03 18:53:48.000 277 13920.76 66.44 54994.71 88888.00 2020-10-03 18:53:49.000 277 13919.69 65.24 54996.07 88888.00 2020-10-03 18:53:50.000 277 13918.91 64.23 54996.95 88888.00 2020-10-03 18:53:51.000 277 13919.02 64.34 54996.95 88888.00 2020-10-03 18:53:52.000 277 13919.08 64.19 54997.16 88888.00 2020-10-03 18:53:53.000 277 13919.45 64.51 54996.61 88888.00 2020-10-03 18:53:54.000 277 13920.84 65.76 54995.26 88888.00 2020-10-03 18:53:55.000 277 13919.48 64.28 54996.93 88888.00 2020-10-03 18:53:56.000 277 13919.27 63.96 54997.17 88888.00 2020-10-03 18:53:57.000 277 13919.38 64.10 54997.20 88888.00 2020-10-03 18:53:58.000 277 13919.21 63.96 54997.27 88888.00 2020-10-03 18:53:59.000 277 13919.52 64.13 54997.07 88888.00 2020-10-03 18:54:00.000 277 13919.52 64.03 54997.27 88888.00 2020-10-03 18:54:01.000 277 13919.32 64.01 54997.30 88888.00 2020-10-03 18:54:02.000 277 13919.46 64.20 54997.26 88888.00 2020-10-03 18:54:03.000 277 13919.45 63.88 54997.24 88888.00 2020-10-03 18:54:04.000 277 13919.52 63.97 54997.27 88888.00 2020-10-03 18:54:05.000 277 13919.37 64.03 54997.39 88888.00 2020-10-03 18:54:06.000 277 13919.37 63.86 54997.39 88888.00 2020-10-03 18:54:07.000 277 13919.62 64.04 54997.10 88888.00 2020-10-03 18:54:08.000 277 13919.33 63.78 54997.49 88888.00 2020-10-03 18:54:09.000 277 13919.48 63.96 54997.43 88888.00 2020-10-03 18:54:10.000 277 13919.30 63.94 54997.63 88888.00 2020-10-03 18:54:11.000 277 13919.24 64.04 54997.58 88888.00 2020-10-03 18:54:12.000 277 13919.40 64.02 54997.37 88888.00 2020-10-03 18:54:13.000 277 13919.22 63.89 54997.49 88888.00 2020-10-03 18:54:14.000 277 13919.23 64.19 54997.39 88888.00 2020-10-03 18:54:15.000 277 13919.51 64.16 54997.29 88888.00 2020-10-03 18:54:16.000 277 13919.19 64.10 54997.55 88888.00 2020-10-03 18:54:17.000 277 13920.83 65.64 54995.97 88888.00 2020-10-03 18:54:18.000 277 13920.11 64.92 54996.67 88888.00 2020-10-03 18:54:19.000 277 13919.32 64.30 54997.41 88888.00 2020-10-03 18:54:20.000 277 13919.19 64.15 54997.49 88888.00 2020-10-03 18:54:21.000 277 13919.31 64.13 54997.30 88888.00 2020-10-03 18:54:22.000 277 13919.22 64.15 54997.35 88888.00 2020-10-03 18:54:23.000 277 13921.09 66.14 54995.46 88888.00 2020-10-03 18:54:24.000 277 13919.40 64.22 54997.19 88888.00 2020-10-03 18:54:25.000 277 13919.40 64.13 54997.26 88888.00 2020-10-03 18:54:26.000 277 13919.15 64.07 54997.30 88888.00 2020-10-03 18:54:27.000 277 13919.22 64.13 54997.30 88888.00 2020-10-03 18:54:28.000 277 13918.97 64.15 54997.35 88888.00 2020-10-03 18:54:29.000 277 13918.93 63.99 54997.42 88888.00 2020-10-03 18:54:30.000 277 13919.03 63.91 54997.38 88888.00 2020-10-03 18:54:31.000 277 13919.19 64.21 54997.37 88888.00 2020-10-03 18:54:32.000 277 13919.03 64.06 54997.34 88888.00 2020-10-03 18:54:33.000 277 13919.02 64.00 54997.29 88888.00 2020-10-03 18:54:34.000 277 13919.36 64.11 54997.22 88888.00 2020-10-03 18:54:35.000 277 13921.27 66.10 54995.27 88888.00 2020-10-03 18:54:36.000 277 13920.31 65.00 54996.36 88888.00 2020-10-03 18:54:37.000 277 13919.42 63.89 54997.44 88888.00 2020-10-03 18:54:38.000 277 13919.35 63.83 54997.47 88888.00 2020-10-03 18:54:39.000 277 13919.51 63.86 54997.22 88888.00 2020-10-03 18:54:40.000 277 13919.55 63.69 54997.58 88888.00 2020-10-03 18:54:41.000 277 13921.73 66.03 54995.27 88888.00 2020-10-03 18:54:42.000 277 13919.54 63.69 54997.47 88888.00 2020-10-03 18:54:43.000 277 13919.80 63.62 54997.38 88888.00 2020-10-03 18:54:44.000 277 13919.90 63.64 54997.50 88888.00 2020-10-03 18:54:45.000 277 13919.77 63.58 54997.64 88888.00 2020-10-03 18:54:46.000 277 13919.93 63.66 54997.26 88888.00 2020-10-03 18:54:47.000 277 13920.01 63.50 54997.35 88888.00 2020-10-03 18:54:48.000 277 13920.14 63.46 54997.41 88888.00 2020-10-03 18:54:49.000 277 13920.12 63.61 54997.61 88888.00 2020-10-03 18:54:50.000 277 13920.26 63.50 54997.41 88888.00 2020-10-03 18:54:51.000 277 13920.31 63.56 54997.45 88888.00 2020-10-03 18:54:52.000 277 13921.77 65.11 54995.88 88888.00 2020-10-03 18:54:53.000 277 13920.60 63.87 54997.15 88888.00 2020-10-03 18:54:54.000 277 13920.11 63.19 54997.58 88888.00 2020-10-03 18:54:55.000 277 13920.38 63.53 54997.51 88888.00 2020-10-03 18:54:56.000 277 13920.31 63.55 54997.53 88888.00 2020-10-03 18:54:57.000 277 13920.09 63.35 54997.70 88888.00 2020-10-03 18:54:58.000 277 13920.39 63.61 54997.45 88888.00 2020-10-03 18:54:59.000 277 13920.23 63.65 54997.65 88888.00 2020-10-03 18:55:00.000 277 13920.16 63.52 54997.54 88888.00 2020-10-03 18:55:01.000 277 13920.18 63.59 54997.82 88888.00 2020-10-03 18:55:02.000 277 13920.19 64.03 54997.50 88888.00 2020-10-03 18:55:03.000 277 13920.13 63.55 54997.78 88888.00 2020-10-03 18:55:04.000 277 13920.12 63.65 54997.71 88888.00 2020-10-03 18:55:05.000 277 13920.03 63.78 54997.79 88888.00 2020-10-03 18:55:06.000 277 13920.36 63.94 54997.35 88888.00 2020-10-03 18:55:07.000 277 13922.04 65.60 54995.87 88888.00 2020-10-03 18:55:08.000 277 13919.98 63.65 54997.76 88888.00 2020-10-03 18:55:09.000 277 13920.08 64.00 54997.81 88888.00 2020-10-03 18:55:10.000 277 13920.06 63.84 54997.67 88888.00 2020-10-03 18:55:11.000 277 13920.13 63.91 54997.72 88888.00 2020-10-03 18:55:12.000 277 13921.48 65.36 54996.37 88888.00 2020-10-03 18:55:13.000 277 13920.86 64.68 54997.07 88888.00 2020-10-03 18:55:14.000 277 13920.03 63.93 54997.87 88888.00 2020-10-03 18:55:15.000 277 13920.09 64.04 54997.79 88888.00 2020-10-03 18:55:16.000 277 13920.03 63.88 54997.86 88888.00 2020-10-03 18:55:17.000 277 13920.15 63.85 54997.70 88888.00 2020-10-03 18:55:18.000 277 13920.11 63.98 54997.78 88888.00 2020-10-03 18:55:19.000 277 13921.52 65.34 54996.35 88888.00 2020-10-03 18:55:20.000 277 13921.07 64.87 54996.71 88888.00 2020-10-03 18:55:21.000 277 13920.17 63.82 54997.74 88888.00 2020-10-03 18:55:22.000 277 13920.22 63.76 54997.85 88888.00 2020-10-03 18:55:23.000 277 13919.99 63.74 54997.85 88888.00 2020-10-03 18:55:24.000 277 13920.66 64.38 54997.35 88888.00 2020-10-03 18:55:25.000 277 13921.64 65.47 54996.32 88888.00 2020-10-03 18:55:26.000 277 13920.37 63.92 54997.61 88888.00 2020-10-03 18:55:27.000 277 13920.21 63.65 54997.87 88888.00 2020-10-03 18:55:28.000 277 13920.36 63.73 54997.74 88888.00 2020-10-03 18:55:29.000 277 13920.20 63.63 54997.81 88888.00 2020-10-03 18:55:30.000 277 13920.28 63.54 54997.78 88888.00 2020-10-03 18:55:31.000 277 13920.44 63.57 54997.86 88888.00 2020-10-03 18:55:32.000 277 13920.34 63.51 54997.96 88888.00 2020-10-03 18:55:33.000 277 13920.32 63.33 54997.96 88888.00 2020-10-03 18:55:34.000 277 13920.48 63.18 54997.92 88888.00 2020-10-03 18:55:35.000 277 13920.54 63.23 54997.91 88888.00 2020-10-03 18:55:36.000 277 13920.61 63.46 54998.09 88888.00 2020-10-03 18:55:37.000 277 13920.86 63.38 54997.73 88888.00 2020-10-03 18:55:38.000 277 13921.28 63.64 54997.57 88888.00 2020-10-03 18:55:39.000 277 13921.01 63.58 54997.88 88888.00 2020-10-03 18:55:40.000 277 13921.21 63.67 54997.77 88888.00 2020-10-03 18:55:41.000 277 13921.37 63.62 54997.76 88888.00 2020-10-03 18:55:42.000 277 13921.43 63.72 54997.56 88888.00 2020-10-03 18:55:43.000 277 13921.60 63.75 54997.70 88888.00 2020-10-03 18:55:44.000 277 13921.41 63.59 54997.85 88888.00 2020-10-03 18:55:45.000 277 13921.63 63.48 54997.69 88888.00 2020-10-03 18:55:46.000 277 13921.45 63.40 54997.96 88888.00 2020-10-03 18:55:47.000 277 13921.58 63.61 54997.92 88888.00 2020-10-03 18:55:48.000 277 13922.47 64.53 54996.88 88888.00 2020-10-03 18:55:49.000 277 13922.60 64.71 54996.74 88888.00 2020-10-03 18:55:50.000 277 13921.58 63.62 54997.68 88888.00 2020-10-03 18:55:51.000 277 13921.56 63.56 54997.93 88888.00 2020-10-03 18:55:52.000 277 13921.24 63.56 54998.05 88888.00 2020-10-03 18:55:53.000 277 13921.41 63.62 54997.98 88888.00 2020-10-03 18:55:54.000 277 13923.09 65.26 54996.03 88888.00 2020-10-03 18:55:55.000 277 13921.49 63.63 54997.73 88888.00 2020-10-03 18:55:56.000 277 13921.21 63.51 54998.14 88888.00 2020-10-03 18:55:57.000 277 13921.00 63.48 54998.07 88888.00 2020-10-03 18:55:58.000 277 13921.13 63.63 54997.78 88888.00 2020-10-03 18:55:59.000 277 13921.02 63.67 54997.87 88888.00 2020-10-03 18:56:00.000 277 13920.83 63.54 54997.92 88888.00 2020-10-03 18:56:01.000 277 13921.06 63.59 54997.79 88888.00 2020-10-03 18:56:02.000 277 13920.86 63.74 54997.95 88888.00 2020-10-03 18:56:03.000 277 13920.61 63.56 54997.91 88888.00 2020-10-03 18:56:04.000 277 13920.66 63.63 54997.90 88888.00 2020-10-03 18:56:05.000 277 13920.17 63.38 54998.27 88888.00 2020-10-03 18:56:06.000 277 13922.96 66.12 54995.34 88888.00 2020-10-03 18:56:07.000 277 13920.66 63.78 54997.52 88888.00 2020-10-03 18:56:08.000 277 13920.01 63.34 54998.15 88888.00 2020-10-03 18:56:09.000 277 13920.20 63.44 54997.95 88888.00 2020-10-03 18:56:10.000 277 13919.97 63.15 54998.06 88888.00 2020-10-03 18:56:11.000 277 13920.09 63.26 54998.08 88888.00 2020-10-03 18:56:12.000 277 13922.37 65.57 54995.64 88888.00 2020-10-03 18:56:13.000 277 13920.17 63.13 54997.81 88888.00 2020-10-03 18:56:14.000 277 13920.25 63.30 54997.89 88888.00 2020-10-03 18:56:15.000 277 13920.24 63.29 54997.93 88888.00 2020-10-03 18:56:16.000 277 13920.37 63.01 54997.97 88888.00 2020-10-03 18:56:17.000 277 13920.40 63.00 54997.86 88888.00 2020-10-03 18:56:18.000 277 13920.42 63.27 54997.89 88888.00 2020-10-03 18:56:19.000 277 13920.32 62.90 54998.07 88888.00 2020-10-03 18:56:20.000 277 13920.52 62.88 54997.79 88888.00 2020-10-03 18:56:21.000 277 13920.43 62.80 54997.80 88888.00 2020-10-03 18:56:22.000 277 13920.74 63.01 54997.73 88888.00 2020-10-03 18:56:23.000 277 13920.53 63.02 54998.00 88888.00 2020-10-03 18:56:24.000 277 13920.41 62.86 54997.99 88888.00 2020-10-03 18:56:25.000 277 13920.81 62.96 54997.91 88888.00 2020-10-03 18:56:26.000 277 13920.70 63.04 54997.93 88888.00 2020-10-03 18:56:27.000 277 13920.84 62.97 54998.04 88888.00 2020-10-03 18:56:28.000 277 13920.73 62.91 54998.08 88888.00 2020-10-03 18:56:29.000 277 13920.66 62.92 54998.03 88888.00 2020-10-03 18:56:30.000 277 13921.01 63.16 54997.73 88888.00 2020-10-03 18:56:31.000 277 13920.77 62.90 54998.19 88888.00 2020-10-03 18:56:32.000 277 13920.73 63.01 54997.89 88888.00 2020-10-03 18:56:33.000 277 13920.78 63.16 54997.83 88888.00 2020-10-03 18:56:34.000 277 13920.52 63.02 54998.21 88888.00 2020-10-03 18:56:35.000 277 13922.81 65.28 54996.07 88888.00 2020-10-03 18:56:36.000 277 13920.74 63.31 54997.98 88888.00 2020-10-03 18:56:37.000 277 13920.81 63.27 54997.73 88888.00 2020-10-03 18:56:38.000 277 13920.79 63.39 54997.83 88888.00 2020-10-03 18:56:39.000 277 13920.61 63.25 54998.05 88888.00 2020-10-03 18:56:40.000 277 13921.74 64.47 54996.66 88888.00 2020-10-03 18:56:41.000 277 13921.39 64.14 54996.95 88888.00 2020-10-03 18:56:42.000 277 13920.51 63.43 54997.96 88888.00 2020-10-03 18:56:43.000 277 13920.18 63.21 54998.13 88888.00 2020-10-03 18:56:44.000 277 13920.35 63.27 54997.87 88888.00 2020-10-03 18:56:45.000 277 13920.26 63.35 54997.95 88888.00 2020-10-03 18:56:46.000 277 13920.06 63.41 54997.97 88888.00 2020-10-03 18:56:47.000 277 13920.08 63.39 54997.88 88888.00 2020-10-03 18:56:48.000 277 13919.96 63.21 54997.98 88888.00 2020-10-03 18:56:49.000 277 13920.07 63.35 54997.97 88888.00 2020-10-03 18:56:50.000 277 13919.93 63.33 54997.88 88888.00 2020-10-03 18:56:51.000 277 13919.98 63.42 54997.74 88888.00 2020-10-03 18:56:52.000 277 13922.40 65.96 54995.29 88888.00 2020-10-03 18:56:53.000 277 13919.97 63.67 54997.60 88888.00 2020-10-03 18:56:54.000 277 13919.86 63.47 54997.83 88888.00 2020-10-03 18:56:55.000 277 13919.79 63.42 54997.92 88888.00 2020-10-03 18:56:56.000 277 13919.74 63.28 54997.88 88888.00 2020-10-03 18:56:57.000 277 13921.18 64.84 54996.34 88888.00 2020-10-03 18:56:58.000 277 13920.34 64.08 54997.28 88888.00 2020-10-03 18:56:59.000 277 13919.71 63.27 54997.88 88888.00 2020-10-03 18:57:00.000 277 13919.75 63.09 54997.99 88888.00 2020-10-03 18:57:01.000 277 13919.72 63.38 54997.93 88888.00 2020-10-03 18:57:02.000 277 13919.94 63.42 54997.56 88888.00 2020-10-03 18:57:03.000 277 13919.83 63.28 54997.74 88888.00 2020-10-03 18:57:04.000 277 13919.75 63.48 54997.67 88888.00 2020-10-03 18:57:05.000 277 13919.65 63.20 54997.77 88888.00 2020-10-03 18:57:06.000 277 13919.92 63.32 54997.62 88888.00 2020-10-03 18:57:07.000 277 13919.84 63.23 54997.90 88888.00 2020-10-03 18:57:08.000 277 13919.52 63.09 54997.87 88888.00 2020-10-03 18:57:09.000 277 13920.74 64.10 54996.63 88888.00 2020-10-03 18:57:10.000 277 13920.84 64.30 54996.57 88888.00 2020-10-03 18:57:11.000 277 13919.48 63.07 54997.80 88888.00 2020-10-03 18:57:12.000 277 13919.44 62.86 54997.64 88888.00 2020-10-03 18:57:13.000 277 13919.51 62.91 54997.57 88888.00 2020-10-03 18:57:14.000 277 13919.35 62.88 54997.87 88888.00 2020-10-03 18:57:15.000 277 13919.50 62.94 54997.72 88888.00 2020-10-03 18:57:16.000 277 13919.28 62.62 54997.61 88888.00 2020-10-03 18:57:17.000 277 13919.27 62.72 54997.90 88888.00 2020-10-03 18:57:18.000 277 13919.21 62.91 54997.58 88888.00 2020-10-03 18:57:19.000 277 13919.22 62.56 54997.72 88888.00 2020-10-03 18:57:20.000 277 13919.37 62.61 54997.54 88888.00 2020-10-03 18:57:21.000 277 13919.31 62.60 54997.65 88888.00 2020-10-03 18:57:22.000 277 13919.35 62.68 54997.71 88888.00 2020-10-03 18:57:23.000 277 13919.25 62.75 54997.67 88888.00 2020-10-03 18:57:24.000 277 13921.18 64.64 54995.70 88888.00 2020-10-03 18:57:25.000 277 13919.54 62.82 54997.52 88888.00 2020-10-03 18:57:26.000 277 13919.38 62.62 54997.63 88888.00 2020-10-03 18:57:27.000 277 13919.52 62.60 54997.68 88888.00 2020-10-03 18:57:28.000 277 13919.49 62.51 54997.57 88888.00 2020-10-03 18:57:29.000 277 13920.15 63.13 54996.99 88888.00 2020-10-03 18:57:30.000 277 13921.12 64.23 54996.03 88888.00 2020-10-03 18:57:31.000 277 13919.29 62.49 54998.13 88888.00 2020-10-03 18:57:32.000 277 13919.44 62.43 54997.99 88888.00 2020-10-03 18:57:33.000 277 13919.49 62.38 54997.92 88888.00 2020-10-03 18:57:34.000 277 13919.52 62.28 54997.94 88888.00 2020-10-03 18:57:35.000 277 13919.53 62.42 54998.09 88888.00 2020-10-03 18:57:36.000 277 13919.55 62.47 54998.01 88888.00 2020-10-03 18:57:37.000 277 13919.27 62.28 54998.26 88888.00 2020-10-03 18:57:38.000 277 13919.59 62.27 54997.92 88888.00 2020-10-03 18:57:39.000 277 13919.55 62.21 54998.00 88888.00 2020-10-03 18:57:40.000 277 13919.58 62.39 54998.02 88888.00 2020-10-03 18:57:41.000 277 13919.65 62.40 54997.98 88888.00 2020-10-03 18:57:42.000 277 13919.72 62.24 54997.92 88888.00 2020-10-03 18:57:43.000 277 13919.65 62.06 54998.18 88888.00 2020-10-03 18:57:44.000 277 13919.47 62.08 54998.14 88888.00 2020-10-03 18:57:45.000 277 13919.67 62.05 54997.99 88888.00 2020-10-03 18:57:46.000 277 13919.72 62.23 54997.99 88888.00 2020-10-03 18:57:47.000 277 13919.72 62.21 54998.12 88888.00 2020-10-03 18:57:48.000 277 13919.37 61.95 54998.40 88888.00 2020-10-03 18:57:49.000 277 13921.93 64.51 54995.75 88888.00 2020-10-03 18:57:50.000 277 13919.92 62.61 54997.65 88888.00 2020-10-03 18:57:51.000 277 13919.46 61.85 54998.10 88888.00 2020-10-03 18:57:52.000 277 13919.36 61.72 54998.24 88888.00 2020-10-03 18:57:53.000 277 13919.49 61.76 54998.07 88888.00 2020-10-03 18:57:54.000 277 13920.79 63.09 54996.75 88888.00 2020-10-03 18:57:55.000 277 13920.12 62.59 54997.47 88888.00 2020-10-03 18:57:56.000 277 13919.19 61.91 54998.31 88888.00 2020-10-03 18:57:57.000 277 13919.19 61.85 54998.08 88888.00 2020-10-03 18:57:58.000 277 13919.17 61.68 54998.00 88888.00 2020-10-03 18:57:59.000 277 13919.23 61.72 54998.11 88888.00 2020-10-03 18:58:00.000 277 13919.11 61.74 54998.17 88888.00 2020-10-03 18:58:01.000 277 13919.17 61.69 54998.02 88888.00 2020-10-03 18:58:02.000 277 13919.18 61.73 54998.07 88888.00 2020-10-03 18:58:03.000 277 13919.09 61.93 54998.07 88888.00 2020-10-03 18:58:04.000 277 13919.06 61.64 54998.08 88888.00 2020-10-03 18:58:05.000 277 13919.10 61.73 54998.06 88888.00 2020-10-03 18:58:06.000 277 13919.23 61.79 54997.92 88888.00 2020-10-03 18:58:07.000 277 13919.07 61.87 54998.24 88888.00 2020-10-03 18:58:08.000 277 13919.04 61.82 54997.94 88888.00 2020-10-03 18:58:09.000 277 13919.23 61.83 54997.93 88888.00 2020-10-03 18:58:10.000 277 13919.18 61.75 54998.17 88888.00 2020-10-03 18:58:11.000 277 13919.32 62.12 54997.94 88888.00 2020-10-03 18:58:12.000 277 13919.25 61.79 54998.15 88888.00 2020-10-03 18:58:13.000 277 13919.34 61.67 54998.18 88888.00 2020-10-03 18:58:14.000 277 13919.42 61.88 54998.07 88888.00 2020-10-03 18:58:15.000 277 13919.28 61.71 54998.13 88888.00 2020-10-03 18:58:16.000 277 13919.45 61.73 54998.04 88888.00 2020-10-03 18:58:17.000 277 13919.39 61.85 54998.14 88888.00 2020-10-03 18:58:18.000 277 13920.92 63.55 54996.34 88888.00 2020-10-03 18:58:19.000 277 13919.82 62.04 54997.62 88888.00 2020-10-03 18:58:20.000 277 13919.35 61.75 54998.31 88888.00 2020-10-03 18:58:21.000 277 13919.47 61.95 54998.12 88888.00 2020-10-03 18:58:22.000 277 13919.27 61.81 54998.26 88888.00 2020-10-03 18:58:23.000 277 13919.73 62.01 54997.79 88888.00 2020-10-03 18:58:24.000 277 13921.03 63.53 54996.50 88888.00 2020-10-03 18:58:25.000 277 13919.04 61.56 54998.39 88888.00 2020-10-03 18:58:26.000 277 13919.24 61.74 54998.16 88888.00 2020-10-03 18:58:27.000 277 13919.26 61.65 54998.20 88888.00 2020-10-03 18:58:28.000 277 13919.05 61.73 54998.41 88888.00 2020-10-03 18:58:29.000 277 13919.15 61.68 54998.29 88888.00 2020-10-03 18:58:30.000 277 13919.13 61.78 54998.27 88888.00 2020-10-03 18:58:31.000 277 13918.77 61.60 54998.46 88888.00 2020-10-03 18:58:32.000 277 13918.84 61.78 54998.30 88888.00 2020-10-03 18:58:33.000 277 13919.11 62.04 54998.00 88888.00 2020-10-03 18:58:34.000 277 13921.00 64.09 54996.02 88888.00 2020-10-03 18:58:35.000 277 13918.67 61.83 54998.36 88888.00 2020-10-03 18:58:36.000 277 13918.60 61.69 54998.46 88888.00 2020-10-03 18:58:37.000 277 13918.71 62.13 54998.20 88888.00 2020-10-03 18:58:38.000 277 13918.68 62.12 54998.20 88888.00 2020-10-03 18:58:39.000 277 13920.08 63.79 54996.45 88888.00 2020-10-03 18:58:40.000 277 13918.21 62.02 54998.21 88888.00 2020-10-03 18:58:41.000 277 13918.14 61.88 54998.23 88888.00 2020-10-03 18:58:42.000 277 13918.23 61.95 54998.12 88888.00 2020-10-03 18:58:43.000 277 13917.79 61.88 54998.35 88888.00 2020-10-03 18:58:44.000 277 13917.87 62.00 54998.12 88888.00 2020-10-03 18:58:45.000 277 13917.94 61.91 54998.00 88888.00 2020-10-03 18:58:46.000 277 13917.77 61.93 54998.24 88888.00 2020-10-03 18:58:47.000 277 13917.78 61.97 54998.19 88888.00 2020-10-03 18:58:48.000 277 13917.67 61.78 54998.18 88888.00 2020-10-03 18:58:49.000 277 13917.97 62.13 54997.86 88888.00 2020-10-03 18:58:50.000 277 13917.64 61.93 54998.14 88888.00 2020-10-03 18:58:51.000 277 13917.61 61.78 54998.06 88888.00 2020-10-03 18:58:52.000 277 13917.82 61.83 54998.02 88888.00 2020-10-03 18:58:53.000 277 13917.74 61.77 54998.23 88888.00 2020-10-03 18:58:54.000 277 13917.63 61.61 54998.13 88888.00 2020-10-03 18:58:55.000 277 13917.97 61.67 54997.90 88888.00 2020-10-03 18:58:56.000 277 13918.12 61.86 54998.11 88888.00 2020-10-03 18:58:57.000 277 13918.04 61.74 54997.95 88888.00 2020-10-03 18:58:58.000 277 13918.23 61.53 54997.80 88888.00 2020-10-03 18:58:59.000 277 13918.32 61.40 54998.10 88888.00 2020-10-03 18:59:00.000 277 13918.47 61.51 54998.01 88888.00 2020-10-03 18:59:01.000 277 13918.69 61.51 54997.73 88888.00 2020-10-03 18:59:02.000 277 13918.76 61.29 54997.93 88888.00 2020-10-03 18:59:03.000 277 13920.84 63.48 54995.92 88888.00 2020-10-03 18:59:04.000 277 13918.91 61.41 54998.07 88888.00 2020-10-03 18:59:05.000 277 13919.04 61.38 54997.91 88888.00 2020-10-03 18:59:06.000 277 13919.08 61.09 54998.05 88888.00 2020-10-03 18:59:07.000 277 13919.15 61.14 54998.23 88888.00 2020-10-03 18:59:08.000 277 13920.33 62.43 54996.82 88888.00 2020-10-03 18:59:09.000 277 13920.39 62.17 54996.92 88888.00 2020-10-03 18:59:10.000 277 13919.16 61.13 54998.22 88888.00 2020-10-03 18:59:11.000 277 13919.30 61.29 54998.15 88888.00 2020-10-03 18:59:12.000 277 13919.27 61.16 54998.18 88888.00 2020-10-03 18:59:13.000 277 13919.00 61.08 54998.39 88888.00 2020-10-03 18:59:14.000 277 13920.84 63.04 54996.37 88888.00 2020-10-03 18:59:15.000 277 13920.35 62.45 54997.01 88888.00 2020-10-03 18:59:16.000 277 13918.93 61.22 54998.30 88888.00 2020-10-03 18:59:17.000 277 13919.00 61.30 54998.15 88888.00 2020-10-03 18:59:18.000 277 13918.81 61.28 54998.24 88888.00 2020-10-03 18:59:19.000 277 13919.61 62.21 54997.35 88888.00 2020-10-03 18:59:20.000 277 13919.94 62.90 54997.03 88888.00 2020-10-03 18:59:21.000 277 13918.46 61.54 54998.47 88888.00 2020-10-03 18:59:22.000 277 13918.39 61.58 54998.23 88888.00 2020-10-03 18:59:23.000 277 13918.36 61.59 54998.15 88888.00 2020-10-03 18:59:24.000 277 13918.40 61.75 54998.20 88888.00 2020-10-03 18:59:25.000 277 13918.31 61.87 54998.12 88888.00 2020-10-03 18:59:26.000 277 13918.11 61.62 54998.21 88888.00 2020-10-03 18:59:27.000 277 13918.02 61.89 54998.26 88888.00 2020-10-03 18:59:28.000 277 13917.95 61.85 54998.26 88888.00 2020-10-03 18:59:29.000 277 13918.02 61.93 54997.92 88888.00 2020-10-03 18:59:30.000 277 13917.96 61.81 54997.94 88888.00 2020-10-03 18:59:31.000 277 13917.74 61.71 54998.30 88888.00 2020-10-03 18:59:32.000 277 13917.62 61.64 54998.08 88888.00 2020-10-03 18:59:33.000 277 13917.64 61.71 54997.99 88888.00 2020-10-03 18:59:34.000 277 13917.69 61.89 54997.98 88888.00 2020-10-03 18:59:35.000 277 13917.60 61.90 54998.04 88888.00 2020-10-03 18:59:36.000 277 13917.69 61.72 54997.85 88888.00 2020-10-03 18:59:37.000 277 13917.40 61.62 54997.94 88888.00 2020-10-03 18:59:38.000 277 13917.46 61.68 54997.87 88888.00 2020-10-03 18:59:39.000 277 13917.48 61.60 54997.84 88888.00 2020-10-03 18:59:40.000 277 13917.43 61.55 54997.80 88888.00 2020-10-03 18:59:41.000 277 13917.62 61.48 54997.62 88888.00 2020-10-03 18:59:42.000 277 13917.64 61.50 54997.96 88888.00 2020-10-03 18:59:43.000 277 13919.25 63.04 54996.16 88888.00 2020-10-03 18:59:44.000 277 13918.67 62.22 54996.89 88888.00 2020-10-03 18:59:45.000 277 13917.99 61.53 54997.66 88888.00 2020-10-03 18:59:46.000 277 13917.74 61.35 54997.95 88888.00 2020-10-03 18:59:47.000 277 13917.98 61.29 54997.75 88888.00 2020-10-03 18:59:48.000 277 13918.00 61.15 54997.92 88888.00 2020-10-03 18:59:49.000 277 13920.25 63.53 54995.51 88888.00 2020-10-03 18:59:50.000 277 13918.32 61.19 54997.76 88888.00 2020-10-03 18:59:51.000 277 13918.28 61.24 54997.96 88888.00 2020-10-03 18:59:52.000 277 13918.52 61.34 54997.92 88888.00 2020-10-03 18:59:53.000 277 13918.71 61.44 54997.64 88888.00 2020-10-03 18:59:54.000 277 13918.67 61.33 54997.94 88888.00 2020-10-03 18:59:55.000 277 13918.67 61.43 54997.90 88888.00 2020-10-03 18:59:56.000 277 13918.67 61.24 54997.90 88888.00 2020-10-03 18:59:57.000 277 13918.73 61.25 54997.89 88888.00 2020-10-03 18:59:58.000 277 13919.08 61.49 54997.81 88888.00 2020-10-03 18:59:59.000 277 13918.96 61.53 54997.96 88888.00 2020-10-03 19:00:00.000 277 13918.96 61.41 54997.83 88888.00 2020-10-03 19:00:01.000 277 13919.93 62.48 54996.89 88888.00 2020-10-03 19:00:02.000 277 13920.86 63.46 54995.93 88888.00 2020-10-03 19:00:03.000 277 13918.76 61.40 54998.00 88888.00 2020-10-03 19:00:04.000 277 13918.61 61.56 54997.95 88888.00 2020-10-03 19:00:05.000 277 13918.47 61.49 54998.00 88888.00 2020-10-03 19:00:06.000 277 13918.55 61.54 54997.91 88888.00 2020-10-03 19:00:07.000 277 13920.28 63.49 54995.81 88888.00 2020-10-03 19:00:08.000 277 13918.34 61.44 54997.70 88888.00 2020-10-03 19:00:09.000 277 13918.12 61.40 54997.76 88888.00 2020-10-03 19:00:10.000 277 13917.89 61.47 54997.91 88888.00 2020-10-03 19:00:11.000 277 13917.54 61.42 54997.85 88888.00 2020-10-03 19:00:12.000 277 13917.39 61.24 54997.82 88888.00 2020-10-03 19:00:13.000 277 13917.42 61.16 54997.84 88888.00 2020-10-03 19:00:14.000 277 13917.51 61.37 54997.69 88888.00 2020-10-03 19:00:15.000 277 13917.32 61.47 54997.67 88888.00 2020-10-03 19:00:16.000 277 13917.07 61.41 54997.76 88888.00 2020-10-03 19:00:17.000 277 13916.94 61.23 54997.66 88888.00 2020-10-03 19:00:18.000 277 13919.10 63.50 54995.33 88888.00 2020-10-03 19:00:19.000 277 13916.73 61.15 54997.63 88888.00 2020-10-03 19:00:20.000 277 13916.70 61.18 54997.63 88888.00 2020-10-03 19:00:21.000 277 13916.93 61.26 54997.25 88888.00 2020-10-03 19:00:22.000 277 13916.86 61.23 54997.44 88888.00 2020-10-03 19:00:23.000 277 13916.72 61.22 54997.47 88888.00 2020-10-03 19:00:24.000 277 13916.85 61.51 54997.18 88888.00 2020-10-03 19:00:25.000 277 13916.62 61.10 54997.28 88888.00 2020-10-03 19:00:26.000 277 13917.00 61.29 54997.12 88888.00 2020-10-03 19:00:27.000 277 13916.80 61.30 54997.31 88888.00 2020-10-03 19:00:28.000 277 13917.00 61.46 54997.03 88888.00 2020-10-03 19:00:29.000 277 13917.04 61.45 54997.06 88888.00 2020-10-03 19:00:30.000 277 13916.97 61.37 54997.32 88888.00 2020-10-03 19:00:31.000 277 13917.09 61.45 54997.02 88888.00 2020-10-03 19:00:32.000 277 13918.03 62.10 54996.36 88888.00 2020-10-03 19:00:33.000 277 13918.67 62.90 54995.85 88888.00 2020-10-03 19:00:34.000 277 13917.35 61.58 54997.14 88888.00 2020-10-03 19:00:35.000 277 13917.43 61.47 54997.07 88888.00 2020-10-03 19:00:36.000 277 13917.66 61.61 54996.99 88888.00 2020-10-03 19:00:37.000 277 13917.55 61.64 54997.06 88888.00 2020-10-03 19:00:38.000 277 13918.84 63.07 54995.86 88888.00 2020-10-03 19:00:39.000 277 13918.50 62.64 54996.22 88888.00 2020-10-03 19:00:40.000 277 13917.61 61.56 54997.17 88888.00 2020-10-03 19:00:41.000 277 13917.65 61.65 54997.30 88888.00 2020-10-03 19:00:42.000 277 13917.85 61.82 54996.97 88888.00 2020-10-03 19:00:43.000 277 13917.87 61.80 54997.14 88888.00 2020-10-03 19:00:44.000 277 13917.73 61.89 54997.04 88888.00 2020-10-03 19:00:45.000 277 13917.76 61.89 54997.01 88888.00 2020-10-03 19:00:46.000 277 13917.58 61.99 54996.95 88888.00 2020-10-03 19:00:47.000 277 13917.56 61.76 54997.05 88888.00 2020-10-03 19:00:48.000 277 13917.42 61.85 54996.99 88888.00 2020-10-03 19:00:49.000 277 13918.85 63.47 54995.56 88888.00 2020-10-03 19:00:50.000 277 13918.54 63.17 54995.69 88888.00 2020-10-03 19:00:51.000 277 13917.42 61.89 54996.92 88888.00 2020-10-03 19:00:52.000 277 13917.30 61.78 54997.08 88888.00 2020-10-03 19:00:53.000 277 13917.44 62.24 54996.90 88888.00 2020-10-03 19:00:54.000 277 13918.71 63.41 54995.46 88888.00 2020-10-03 19:00:55.000 277 13918.04 62.71 54996.02 88888.00 2020-10-03 19:00:56.000 277 13917.56 62.11 54996.61 88888.00 2020-10-03 19:00:57.000 277 13917.39 62.03 54996.92 88888.00 2020-10-03 19:00:58.000 277 13917.41 62.11 54996.71 88888.00 2020-10-03 19:00:59.000 277 13917.50 61.93 54996.56 88888.00 2020-10-03 19:01:00.000 277 13917.34 61.85 54996.93 88888.00 2020-10-03 19:01:01.000 277 13917.42 61.96 54996.84 88888.00 2020-10-03 19:01:02.000 277 13917.35 61.99 54996.76 88888.00 2020-10-03 19:01:03.000 277 13917.43 61.92 54996.54 88888.00 2020-10-03 19:01:04.000 277 13917.42 61.93 54996.56 88888.00 2020-10-03 19:01:05.000 277 13917.56 61.99 54996.37 88888.00 2020-10-03 19:01:06.000 277 13917.31 61.85 54996.80 88888.00 2020-10-03 19:01:07.000 277 13917.44 62.06 54996.49 88888.00 2020-10-03 19:01:08.000 277 13917.33 61.80 54996.51 88888.00 2020-10-03 19:01:09.000 277 13917.29 61.81 54996.77 88888.00 2020-10-03 19:01:10.000 277 13917.19 61.94 54996.56 88888.00 2020-10-03 19:01:11.000 277 13917.06 61.78 54996.64 88888.00 2020-10-03 19:01:12.000 277 13917.24 62.08 54996.23 88888.00 2020-10-03 19:01:13.000 277 13917.15 61.73 54996.43 88888.00 2020-10-03 19:01:14.000 277 13916.94 61.76 54996.56 88888.00 2020-10-03 19:01:15.000 277 13917.11 61.80 54996.43 88888.00 2020-10-03 19:01:16.000 277 13916.77 61.79 54996.66 88888.00 2020-10-03 19:01:17.000 277 13916.93 61.83 54996.40 88888.00 2020-10-03 19:01:18.000 277 13918.03 62.97 54995.24 88888.00 2020-10-03 19:01:19.000 277 13917.67 62.60 54995.39 88888.00 2020-10-03 19:01:20.000 277 13916.91 61.62 54996.33 88888.00 2020-10-03 19:01:21.000 277 13916.69 61.37 54996.59 88888.00 2020-10-03 19:01:22.000 277 13916.92 61.49 54996.42 88888.00 2020-10-03 19:01:23.000 277 13917.18 61.77 54995.90 88888.00 2020-10-03 19:01:24.000 277 13918.33 62.88 54994.67 88888.00 2020-10-03 19:01:25.000 277 13916.96 61.31 54996.39 88888.00 2020-10-03 19:01:26.000 277 13916.66 61.28 54996.43 88888.00 2020-10-03 19:01:27.000 277 13917.07 61.27 54996.22 88888.00 2020-10-03 19:01:28.000 277 13917.03 61.10 54996.52 88888.00 2020-10-03 19:01:29.000 277 13916.95 61.31 54996.37 88888.00 2020-10-03 19:01:30.000 277 13917.04 61.16 54996.25 88888.00 2020-10-03 19:01:31.000 277 13917.06 61.06 54996.36 88888.00 2020-10-03 19:01:32.000 277 13917.46 61.46 54996.16 88888.00 2020-10-03 19:01:33.000 277 13916.97 61.21 54996.45 88888.00 2020-10-03 19:01:34.000 277 13917.18 61.25 54996.33 88888.00 2020-10-03 19:01:35.000 277 13917.22 61.22 54996.41 88888.00 2020-10-03 19:01:36.000 277 13917.16 61.40 54996.41 88888.00 2020-10-03 19:01:37.000 277 13917.27 61.56 54996.35 88888.00 2020-10-03 19:01:38.000 277 13917.09 61.44 54996.53 88888.00 2020-10-03 19:01:39.000 277 13918.75 63.10 54994.87 88888.00 2020-10-03 19:01:40.000 277 13918.80 63.33 54994.73 88888.00 2020-10-03 19:01:41.000 277 13917.18 61.74 54996.37 88888.00 2020-10-03 19:01:42.000 277 13917.18 61.89 54996.27 88888.00 2020-10-03 19:01:43.000 277 13917.06 61.97 54996.44 88888.00 2020-10-03 19:01:44.000 277 13917.56 62.78 54995.65 88888.00 2020-10-03 19:01:45.000 277 13918.18 63.36 54995.06 88888.00 2020-10-03 19:01:46.000 277 13916.88 62.00 54996.35 88888.00 2020-10-03 19:01:47.000 277 13916.68 61.85 54996.42 88888.00 2020-10-03 19:01:48.000 277 13916.85 62.20 54996.31 88888.00 2020-10-03 19:01:49.000 277 13916.47 61.88 54996.63 88888.00 2020-10-03 19:01:50.000 277 13916.40 62.14 54996.08 88888.00 2020-10-03 19:01:51.000 277 13916.25 62.02 54996.12 88888.00 2020-10-03 19:01:52.000 277 13916.39 62.11 54996.25 88888.00 2020-10-03 19:01:53.000 277 13916.22 62.22 54996.33 88888.00 2020-10-03 19:01:54.000 277 13916.14 62.08 54996.54 88888.00 2020-10-03 19:01:55.000 277 13916.14 62.27 54996.35 88888.00 2020-10-03 19:01:56.000 277 13916.24 62.20 54996.10 88888.00 2020-10-03 19:01:57.000 277 13916.24 62.03 54996.18 88888.00 2020-10-03 19:01:58.000 277 13915.97 62.15 54996.32 88888.00 2020-10-03 19:01:59.000 277 13916.08 62.08 54996.14 88888.00 2020-10-03 19:02:00.000 277 13916.22 62.20 54996.00 88888.00 2020-10-03 19:02:01.000 277 13916.12 62.16 54996.19 88888.00 2020-10-03 19:02:02.000 277 13916.11 62.31 54996.19 88888.00 2020-10-03 19:02:03.000 277 13916.13 62.19 54996.08 88888.00 2020-10-03 19:02:04.000 277 13916.32 62.37 54996.03 88888.00 2020-10-03 19:02:05.000 277 13915.96 62.21 54996.14 88888.00 2020-10-03 19:02:06.000 277 13916.16 62.28 54995.90 88888.00 2020-10-03 19:02:07.000 277 13915.98 62.37 54996.16 88888.00 2020-10-03 19:02:08.000 277 13917.34 63.64 54994.59 88888.00 2020-10-03 19:02:09.000 277 13916.85 63.17 54995.13 88888.00 2020-10-03 19:02:10.000 277 13915.83 62.25 54996.21 88888.00 2020-10-03 19:02:11.000 277 13916.14 62.48 54995.82 88888.00 2020-10-03 19:02:12.000 277 13915.79 62.25 54996.18 88888.00 2020-10-03 19:02:13.000 277 13915.80 62.30 54996.15 88888.00 2020-10-03 19:02:14.000 277 13917.87 64.56 54993.93 88888.00 2020-10-03 19:02:15.000 277 13915.86 62.37 54995.97 88888.00 2020-10-03 19:02:16.000 277 13915.76 62.18 54995.96 88888.00 2020-10-03 19:02:17.000 277 13915.58 62.19 54996.30 88888.00 2020-10-03 19:02:18.000 277 13915.51 62.25 54996.15 88888.00 2020-10-03 19:02:19.000 277 13915.42 62.10 54996.04 88888.00 2020-10-03 19:02:20.000 277 13915.32 61.99 54996.17 88888.00 2020-10-03 19:02:21.000 277 13915.54 61.93 54996.01 88888.00 2020-10-03 19:02:22.000 277 13915.32 61.78 54996.11 88888.00 2020-10-03 19:02:23.000 277 13915.34 62.09 54996.03 88888.00 2020-10-03 19:02:24.000 277 13915.42 61.90 54995.90 88888.00 2020-10-03 19:02:25.000 277 13915.42 61.71 54996.15 88888.00 2020-10-03 19:02:26.000 277 13915.50 61.77 54996.00 88888.00 2020-10-03 19:02:27.000 277 13915.20 61.72 54996.24 88888.00 2020-10-03 19:02:28.000 277 13915.45 61.74 54995.99 88888.00 2020-10-03 19:02:29.000 277 13915.39 61.49 54995.94 88888.00 2020-10-03 19:02:30.000 277 13915.39 61.64 54995.97 88888.00 2020-10-03 19:02:31.000 277 13915.54 61.57 54995.91 88888.00 2020-10-03 19:02:32.000 277 13915.60 61.60 54995.82 88888.00 2020-10-03 19:02:33.000 277 13915.63 61.43 54995.94 88888.00 2020-10-03 19:02:34.000 277 13915.57 61.49 54996.01 88888.00 2020-10-03 19:02:35.000 277 13917.99 63.88 54993.49 88888.00 2020-10-03 19:02:36.000 277 13916.17 61.79 54995.49 88888.00 2020-10-03 19:02:37.000 277 13915.87 61.51 54995.86 88888.00 2020-10-03 19:02:38.000 277 13915.67 61.26 54996.04 88888.00 2020-10-03 19:02:39.000 277 13916.00 61.47 54995.90 88888.00 2020-10-03 19:02:40.000 277 13916.55 61.97 54995.44 88888.00 2020-10-03 19:02:41.000 277 13917.15 62.59 54994.59 88888.00 2020-10-03 19:02:42.000 277 13915.97 61.24 54996.00 88888.00 2020-10-03 19:02:43.000 277 13918.05 63.43 54993.75 88888.00 2020-10-03 19:02:44.000 277 13916.17 61.34 54996.00 88888.00 2020-10-03 19:02:45.000 277 13915.97 61.38 54996.14 88888.00 2020-10-03 19:02:46.000 277 13915.93 61.37 54996.12 88888.00 2020-10-03 19:02:47.000 277 13916.27 61.50 54995.90 88888.00 2020-10-03 19:02:48.000 277 13915.88 61.24 54996.34 88888.00 2020-10-03 19:02:49.000 277 13916.00 61.50 54996.13 88888.00 2020-10-03 19:02:50.000 277 13916.08 61.39 54996.19 88888.00 2020-10-03 19:02:51.000 277 13916.01 61.22 54996.12 88888.00 2020-10-03 19:02:52.000 277 13915.92 61.52 54996.33 88888.00 2020-10-03 19:02:53.000 277 13916.01 61.58 54996.28 88888.00 2020-10-03 19:02:54.000 277 13915.73 61.37 54996.34 88888.00 2020-10-03 19:02:55.000 277 13915.77 61.28 54996.10 88888.00 2020-10-03 19:02:56.000 277 13915.77 61.39 54996.22 88888.00 2020-10-03 19:02:57.000 277 13915.72 61.46 54996.24 88888.00 2020-10-03 19:02:58.000 277 13915.50 61.45 54996.26 88888.00 2020-10-03 19:02:59.000 277 13915.50 61.44 54996.33 88888.00 2020-10-03 19:03:00.000 277 13915.40 61.29 54996.24 88888.00 2020-10-03 19:03:01.000 277 13915.35 61.54 54996.27 88888.00 2020-10-03 19:03:02.000 277 13915.30 61.67 54996.31 88888.00 2020-10-03 19:03:03.000 277 13915.04 61.33 54996.27 88888.00 2020-10-03 19:03:04.000 277 13915.33 61.55 54996.13 88888.00 2020-10-03 19:03:05.000 277 13915.25 61.74 54995.97 88888.00 2020-10-03 19:03:06.000 277 13915.13 61.43 54996.30 88888.00 2020-10-03 19:03:07.000 277 13916.45 63.08 54994.62 88888.00 2020-10-03 19:03:08.000 277 13915.83 62.26 54995.36 88888.00 2020-10-03 19:03:09.000 277 13915.11 61.57 54996.08 88888.00 2020-10-03 19:03:10.000 277 13914.92 61.44 54996.26 88888.00 2020-10-03 19:03:11.000 277 13915.10 61.53 54996.18 88888.00 2020-10-03 19:03:12.000 277 13915.38 62.04 54995.56 88888.00 2020-10-03 19:03:13.000 277 13916.40 62.97 54994.46 88888.00 2020-10-03 19:03:14.000 277 13915.00 61.50 54996.27 88888.00 2020-10-03 19:03:15.000 277 13914.80 61.37 54996.33 88888.00 2020-10-03 19:03:16.000 277 13914.94 61.45 54996.07 88888.00 2020-10-03 19:03:17.000 277 13914.87 61.36 54996.23 88888.00 2020-10-03 19:03:18.000 277 13915.04 61.38 54995.99 88888.00 2020-10-03 19:03:19.000 277 13915.08 61.38 54996.17 88888.00 2020-10-03 19:03:20.000 277 13914.92 61.41 54996.29 88888.00 2020-10-03 19:03:21.000 277 13914.98 61.50 54996.04 88888.00 2020-10-03 19:03:22.000 277 13914.90 61.31 54996.19 88888.00 2020-10-03 19:03:23.000 277 13915.03 61.60 54996.09 88888.00 2020-10-03 19:03:24.000 277 13914.98 61.48 54996.10 88888.00 2020-10-03 19:03:25.000 277 13914.89 61.54 54996.16 88888.00 2020-10-03 19:03:26.000 277 13915.07 61.54 54996.17 88888.00 2020-10-03 19:03:27.000 277 13916.50 63.03 54994.86 88888.00 2020-10-03 19:03:28.000 277 13916.62 63.30 54994.48 88888.00 2020-10-03 19:03:29.000 277 13915.01 61.60 54996.19 88888.00 2020-10-03 19:03:30.000 277 13915.04 61.46 54996.12 88888.00 2020-10-03 19:03:31.000 277 13914.97 61.48 54996.25 88888.00 2020-10-03 19:03:32.000 277 13915.78 62.46 54995.21 88888.00 2020-10-03 19:03:33.000 277 13916.16 62.73 54994.95 88888.00 2020-10-03 19:03:34.000 277 13914.84 61.48 54996.48 88888.00 2020-10-03 19:03:35.000 277 13914.88 61.41 54996.27 88888.00 2020-10-03 19:03:36.000 277 13914.90 61.42 54996.31 88888.00 2020-10-03 19:03:37.000 277 13915.04 61.54 54996.21 88888.00 2020-10-03 19:03:38.000 277 13914.97 61.59 54996.27 88888.00 2020-10-03 19:03:39.000 277 13914.96 61.37 54996.21 88888.00 2020-10-03 19:03:40.000 277 13914.99 61.38 54996.36 88888.00 2020-10-03 19:03:41.000 277 13914.89 61.48 54996.40 88888.00 2020-10-03 19:03:42.000 277 13914.92 61.55 54996.23 88888.00 2020-10-03 19:03:43.000 277 13914.83 61.42 54996.29 88888.00 2020-10-03 19:03:44.000 277 13915.10 61.47 54996.19 88888.00 2020-10-03 19:03:45.000 277 13914.90 61.43 54996.43 88888.00 2020-10-03 19:03:46.000 277 13914.88 61.50 54996.39 88888.00 2020-10-03 19:03:47.000 277 13914.92 61.55 54996.26 88888.00 2020-10-03 19:03:48.000 277 13914.84 61.41 54996.42 88888.00 2020-10-03 19:03:49.000 277 13915.04 61.60 54996.34 88888.00 2020-10-03 19:03:50.000 277 13914.80 61.45 54996.38 88888.00 2020-10-03 19:03:51.000 277 13914.98 61.63 54996.26 88888.00 2020-10-03 19:03:52.000 277 13915.06 61.81 54996.42 88888.00 2020-10-03 19:03:53.000 277 13914.79 61.53 54996.47 88888.00 2020-10-03 19:03:54.000 277 13915.25 62.16 54995.93 88888.00 2020-10-03 19:03:55.000 277 13914.90 61.60 54996.52 88888.00 2020-10-03 19:03:56.000 277 13915.73 62.67 54995.52 88888.00 2020-10-03 19:03:57.000 277 13916.08 62.98 54995.18 88888.00 2020-10-03 19:03:58.000 277 13914.78 61.72 54996.39 88888.00 2020-10-03 19:03:59.000 277 13915.07 62.01 54996.30 88888.00 2020-10-03 19:04:00.000 277 13914.61 61.75 54996.62 88888.00 2020-10-03 19:04:01.000 277 13914.85 61.91 54996.27 88888.00 2020-10-03 19:04:02.000 277 13916.58 63.93 54994.33 88888.00 2020-10-03 19:04:03.000 277 13914.51 61.78 54996.61 88888.00 2020-10-03 19:04:04.000 277 13914.27 61.74 54996.55 88888.00 2020-10-03 19:04:05.000 277 13914.55 61.78 54996.39 88888.00 2020-10-03 19:04:06.000 277 13914.28 61.61 54996.75 88888.00 2020-10-03 19:04:07.000 277 13914.48 61.95 54996.36 88888.00 2020-10-03 19:04:08.000 277 13914.61 62.10 54996.08 88888.00 2020-10-03 19:04:09.000 277 13914.66 62.08 54996.00 88888.00 2020-10-03 19:04:10.000 277 13914.58 62.01 54995.94 88888.00 2020-10-03 19:04:11.000 277 13914.61 62.04 54996.00 88888.00 2020-10-03 19:04:12.000 277 13916.74 64.28 54993.76 88888.00 2020-10-03 19:04:13.000 277 13915.02 62.48 54995.53 88888.00 2020-10-03 19:04:14.000 277 13913.99 61.62 54996.58 88888.00 2020-10-03 19:04:15.000 277 13914.31 61.83 54996.23 88888.00 2020-10-03 19:04:16.000 277 13914.00 61.45 54996.59 88888.00 2020-10-03 19:04:17.000 277 13914.18 61.52 54996.40 88888.00 2020-10-03 19:04:18.000 277 13916.17 63.51 54994.37 88888.00 2020-10-03 19:04:19.000 277 13914.40 61.79 54996.34 88888.00 2020-10-03 19:04:20.000 277 13914.28 61.72 54996.56 88888.00 2020-10-03 19:04:21.000 277 13914.32 61.65 54996.36 88888.00 2020-10-03 19:04:22.000 277 13914.33 61.49 54996.61 88888.00 2020-10-03 19:04:23.000 277 13914.36 61.56 54996.73 88888.00 2020-10-03 19:04:24.000 277 13914.50 61.66 54996.78 88888.00 2020-10-03 19:04:25.000 277 13914.65 61.51 54996.41 88888.00 2020-10-03 19:04:26.000 277 13914.79 61.61 54996.66 88888.00 2020-10-03 19:04:27.000 277 13914.82 61.71 54996.70 88888.00 2020-10-03 19:04:28.000 277 13914.64 61.53 54996.83 88888.00 2020-10-03 19:04:29.000 277 13914.88 61.42 54996.53 88888.00 2020-10-03 19:04:30.000 277 13915.01 61.54 54996.61 88888.00 2020-10-03 19:04:31.000 277 13917.16 63.81 54994.48 88888.00 2020-10-03 19:04:32.000 277 13914.88 61.47 54996.74 88888.00 2020-10-03 19:04:33.000 277 13915.21 61.55 54996.67 88888.00 2020-10-03 19:04:34.000 277 13915.19 61.48 54996.85 88888.00 2020-10-03 19:04:35.000 277 13915.21 61.56 54996.85 88888.00 2020-10-03 19:04:36.000 277 13915.21 61.42 54996.75 88888.00 2020-10-03 19:04:37.000 277 13915.18 61.38 54996.88 88888.00 2020-10-03 19:04:38.000 277 13915.14 61.40 54997.08 88888.00 2020-10-03 19:04:39.000 277 13915.26 61.44 54996.96 88888.00 2020-10-03 19:04:40.000 277 13915.85 61.89 54996.38 88888.00 2020-10-03 19:04:41.000 277 13916.92 63.16 54995.33 88888.00 2020-10-03 19:04:42.000 277 13915.23 61.54 54996.91 88888.00 2020-10-03 19:04:43.000 277 13915.15 61.38 54996.96 88888.00 2020-10-03 19:04:44.000 277 13915.34 61.48 54996.87 88888.00 2020-10-03 19:04:45.000 277 13916.13 62.36 54996.16 88888.00 2020-10-03 19:04:46.000 277 13916.36 62.88 54995.88 88888.00 2020-10-03 19:04:47.000 277 13914.97 61.64 54996.96 88888.00 2020-10-03 19:04:48.000 277 13914.91 61.44 54997.03 88888.00 2020-10-03 19:04:49.000 277 13914.84 61.78 54997.09 88888.00 2020-10-03 19:04:50.000 277 13914.59 61.51 54997.20 88888.00 2020-10-03 19:04:51.000 277 13914.64 61.74 54996.93 88888.00 2020-10-03 19:04:52.000 277 13914.45 61.69 54996.97 88888.00 2020-10-03 19:04:53.000 277 13914.33 61.67 54997.07 88888.00 2020-10-03 19:04:54.000 277 13914.38 61.85 54997.05 88888.00 2020-10-03 19:04:55.000 277 13914.24 61.88 54996.93 88888.00 2020-10-03 19:04:56.000 277 13914.14 61.77 54996.80 88888.00 2020-10-03 19:04:57.000 277 13914.10 61.61 54996.88 88888.00 2020-10-03 19:04:58.000 277 13914.04 61.65 54997.05 88888.00 2020-10-03 19:04:59.000 277 13913.99 61.66 54996.90 88888.00 2020-10-03 19:05:00.000 277 13914.10 61.74 54996.81 88888.00 2020-10-03 19:05:01.000 277 13913.93 61.50 54996.86 88888.00 2020-10-03 19:05:02.000 277 13914.04 61.61 54997.07 88888.00 2020-10-03 19:05:03.000 277 13914.22 61.74 54996.91 88888.00 2020-10-03 19:05:04.000 277 13913.98 61.58 54996.96 88888.00 2020-10-03 19:05:05.000 277 13914.31 61.63 54996.87 88888.00 2020-10-03 19:05:06.000 277 13914.34 61.37 54996.83 88888.00 2020-10-03 19:05:07.000 277 13914.44 61.55 54996.83 88888.00 2020-10-03 19:05:08.000 277 13914.45 61.43 54996.98 88888.00 2020-10-03 19:05:09.000 277 13916.02 62.94 54995.36 88888.00 2020-10-03 19:05:10.000 277 13915.94 62.71 54995.60 88888.00 2020-10-03 19:05:11.000 277 13914.74 61.14 54996.88 88888.00 2020-10-03 19:05:12.000 277 13915.06 61.37 54996.81 88888.00 2020-10-03 19:05:13.000 277 13914.96 61.34 54996.93 88888.00 2020-10-03 19:05:14.000 277 13915.32 61.47 54996.55 88888.00 2020-10-03 19:05:15.000 277 13917.17 63.18 54994.80 88888.00 2020-10-03 19:05:16.000 277 13915.31 61.22 54996.98 88888.00 2020-10-03 19:05:17.000 277 13915.10 61.08 54997.10 88888.00 2020-10-03 19:05:18.000 277 13915.26 61.03 54996.94 88888.00 2020-10-03 19:05:19.000 277 13915.60 61.31 54996.98 88888.00 2020-10-03 19:05:20.000 277 13915.45 61.24 54997.16 88888.00 2020-10-03 19:05:21.000 277 13915.71 61.24 54996.86 88888.00 2020-10-03 19:05:22.000 277 13915.71 61.36 54997.00 88888.00 2020-10-03 19:05:23.000 277 13915.62 61.35 54997.10 88888.00 2020-10-03 19:05:24.000 277 13915.87 61.47 54996.98 88888.00 2020-10-03 19:05:25.000 277 13915.77 61.29 54997.02 88888.00 2020-10-03 19:05:26.000 277 13915.78 61.14 54997.12 88888.00 2020-10-03 19:05:27.000 277 13915.73 61.58 54997.07 88888.00 2020-10-03 19:05:28.000 277 13915.71 61.38 54997.02 88888.00 2020-10-03 19:05:29.000 277 13915.69 61.57 54996.90 88888.00 2020-10-03 19:05:30.000 277 13915.63 61.65 54996.93 88888.00 2020-10-03 19:05:31.000 277 13915.60 61.50 54997.08 88888.00 2020-10-03 19:05:32.000 277 13915.66 61.69 54996.94 88888.00 2020-10-03 19:05:33.000 277 13915.39 61.60 54997.06 88888.00 2020-10-03 19:05:34.000 277 13915.57 61.79 54996.72 88888.00 2020-10-03 19:05:35.000 277 13915.60 61.88 54996.76 88888.00 2020-10-03 19:05:36.000 277 13915.27 61.81 54997.09 88888.00 2020-10-03 19:05:37.000 277 13915.39 61.84 54996.78 88888.00 2020-10-03 19:05:38.000 277 13916.66 63.03 54995.73 88888.00 2020-10-03 19:05:39.000 277 13916.25 62.78 54996.05 88888.00 2020-10-03 19:05:40.000 277 13915.31 61.96 54996.94 88888.00 2020-10-03 19:05:41.000 277 13915.40 61.86 54996.82 88888.00 2020-10-03 19:05:42.000 277 13915.36 61.88 54997.04 88888.00 2020-10-03 19:05:43.000 277 13917.00 63.59 54995.15 88888.00 2020-10-03 19:05:44.000 277 13915.95 62.55 54996.35 88888.00 2020-10-03 19:05:45.000 277 13915.36 61.99 54996.88 88888.00 2020-10-03 19:05:46.000 277 13915.58 62.01 54996.75 88888.00 2020-10-03 19:05:47.000 277 13915.67 62.01 54996.76 88888.00 2020-10-03 19:05:48.000 277 13915.66 62.04 54996.83 88888.00 2020-10-03 19:05:49.000 277 13915.48 61.93 54996.96 88888.00 2020-10-03 19:05:50.000 277 13915.67 61.88 54996.80 88888.00 2020-10-03 19:05:51.000 277 13915.69 61.87 54996.79 88888.00 2020-10-03 19:05:52.000 277 13915.74 62.03 54996.85 88888.00 2020-10-03 19:05:53.000 277 13915.73 61.93 54996.95 88888.00 2020-10-03 19:05:54.000 277 13915.78 61.85 54996.86 88888.00 2020-10-03 19:05:55.000 277 13916.24 62.53 54996.47 88888.00 2020-10-03 19:05:56.000 277 13917.70 63.90 54995.05 88888.00 2020-10-03 19:05:57.000 277 13915.84 61.93 54996.88 88888.00 2020-10-03 19:05:58.000 277 13915.68 61.84 54997.21 88888.00 2020-10-03 19:05:59.000 277 13915.69 61.95 54996.98 88888.00 2020-10-03 19:06:00.000 277 13915.77 61.71 54997.01 88888.00 2020-10-03 19:06:01.000 277 13916.91 63.13 54995.83 88888.00 2020-10-03 19:06:02.000 277 13916.93 63.26 54995.73 88888.00 2020-10-03 19:06:03.000 277 13915.75 62.04 54996.92 88888.00 2020-10-03 19:06:04.000 277 13915.73 62.02 54996.87 88888.00 2020-10-03 19:06:05.000 277 13915.68 61.95 54996.98 88888.00 2020-10-03 19:06:06.000 277 13915.86 62.09 54996.78 88888.00 2020-10-03 19:06:07.000 277 13915.56 62.04 54996.96 88888.00 2020-10-03 19:06:08.000 277 13915.65 62.16 54996.75 88888.00 2020-10-03 19:06:09.000 277 13915.66 62.07 54996.94 88888.00 2020-10-03 19:06:10.000 277 13915.46 62.20 54996.90 88888.00 2020-10-03 19:06:11.000 277 13915.57 62.17 54996.78 88888.00 2020-10-03 19:06:12.000 277 13916.60 63.43 54995.65 88888.00 2020-10-03 19:06:13.000 277 13916.29 63.27 54995.87 88888.00 2020-10-03 19:06:14.000 277 13915.49 62.07 54996.64 88888.00 2020-10-03 19:06:15.000 277 13915.58 62.17 54996.65 88888.00 2020-10-03 19:06:16.000 277 13915.59 62.39 54996.65 88888.00 2020-10-03 19:06:17.000 277 13915.31 62.22 54996.73 88888.00 2020-10-03 19:06:18.000 277 13915.60 62.36 54996.37 88888.00 2020-10-03 19:06:19.000 277 13915.59 62.28 54996.56 88888.00 2020-10-03 19:06:20.000 277 13915.68 62.41 54996.58 88888.00 2020-10-03 19:06:21.000 277 13915.72 62.46 54996.48 88888.00 2020-10-03 19:06:22.000 277 13915.94 62.37 54996.28 88888.00 2020-10-03 19:06:23.000 277 13915.97 62.41 54996.47 88888.00 2020-10-03 19:06:24.000 277 13915.89 62.19 54996.51 88888.00 2020-10-03 19:06:25.000 277 13916.16 62.28 54996.26 88888.00 2020-10-03 19:06:26.000 277 13916.05 62.21 54996.59 88888.00 2020-10-03 19:06:27.000 277 13918.25 64.64 54994.18 88888.00 2020-10-03 19:06:28.000 277 13916.28 62.23 54996.47 88888.00 2020-10-03 19:06:29.000 277 13916.52 62.27 54996.48 88888.00 2020-10-03 19:06:30.000 277 13916.45 62.46 54996.41 88888.00 2020-10-03 19:06:31.000 277 13916.37 62.28 54996.50 88888.00 2020-10-03 19:06:32.000 277 13916.81 62.63 54996.05 88888.00 2020-10-03 19:06:33.000 277 13918.36 64.28 54994.51 88888.00 2020-10-03 19:06:34.000 277 13916.42 62.17 54996.40 88888.00 2020-10-03 19:06:35.000 277 13916.47 62.13 54996.53 88888.00 2020-10-03 19:06:36.000 277 13916.41 62.26 54996.50 88888.00 2020-10-03 19:06:37.000 277 13916.44 62.19 54996.45 88888.00 2020-10-03 19:06:38.000 277 13917.32 63.10 54995.76 88888.00 2020-10-03 19:06:39.000 277 13918.70 64.60 54994.14 88888.00 2020-10-03 19:06:40.000 277 13916.42 62.38 54996.44 88888.00 2020-10-03 19:06:41.000 277 13916.12 62.24 54996.52 88888.00 2020-10-03 19:06:42.000 277 13916.03 62.33 54996.67 88888.00 2020-10-03 19:06:43.000 277 13916.17 62.47 54996.39 88888.00 2020-10-03 19:06:44.000 277 13917.88 64.36 54994.37 88888.00 2020-10-03 19:06:45.000 277 13915.98 62.35 54996.26 88888.00 2020-10-03 19:06:46.000 277 13915.81 62.26 54996.48 88888.00 2020-10-03 19:06:47.000 277 13915.86 62.55 54996.50 88888.00 2020-10-03 19:06:48.000 277 13915.75 62.67 54996.37 88888.00 2020-10-03 19:06:49.000 277 13915.73 62.31 54996.40 88888.00 2020-10-03 19:06:50.000 277 13915.82 62.53 54996.31 88888.00 2020-10-03 19:06:51.000 277 13915.59 62.50 54996.30 88888.00 2020-10-03 19:06:52.000 277 13915.57 62.35 54996.34 88888.00 2020-10-03 19:06:53.000 277 13915.73 62.57 54996.25 88888.00 2020-10-03 19:06:54.000 277 13915.63 62.31 54996.22 88888.00 2020-10-03 19:06:55.000 277 13915.60 62.33 54996.44 88888.00 2020-10-03 19:06:56.000 277 13915.62 62.48 54996.42 88888.00 2020-10-03 19:06:57.000 277 13915.64 62.28 54996.29 88888.00 2020-10-03 19:06:58.000 277 13915.69 62.37 54996.36 88888.00 2020-10-03 19:06:59.000 277 13915.82 62.42 54996.35 88888.00 2020-10-03 19:07:00.000 277 13915.68 62.08 54996.28 88888.00 2020-10-03 19:07:01.000 277 13915.90 62.39 54996.23 88888.00 2020-10-03 19:07:02.000 277 13916.02 62.43 54996.20 88888.00 2020-10-03 19:07:03.000 277 13915.95 62.14 54996.24 88888.00 2020-10-03 19:07:04.000 277 13916.12 62.44 54996.33 88888.00 2020-10-03 19:07:05.000 277 13915.92 62.17 54996.43 88888.00 2020-10-03 19:07:06.000 277 13916.09 62.17 54996.26 88888.00 2020-10-03 19:07:07.000 277 13916.68 62.65 54995.60 88888.00 2020-10-03 19:07:08.000 277 13917.81 63.80 54994.50 88888.00 2020-10-03 19:07:09.000 277 13916.32 62.18 54996.27 88888.00 2020-10-03 19:07:10.000 277 13916.28 62.31 54996.40 88888.00 2020-10-03 19:07:11.000 277 13916.18 62.08 54996.43 88888.00 2020-10-03 19:07:12.000 277 13916.26 62.22 54996.27 88888.00 2020-10-03 19:07:13.000 277 13917.13 62.95 54995.41 88888.00 2020-10-03 19:07:14.000 277 13917.36 63.25 54995.23 88888.00 2020-10-03 19:07:15.000 277 13916.15 62.19 54996.34 88888.00 2020-10-03 19:07:16.000 277 13916.21 62.32 54996.27 88888.00 2020-10-03 19:07:17.000 277 13916.11 62.01 54996.32 88888.00 2020-10-03 19:07:18.000 277 13916.09 61.91 54996.51 88888.00 2020-10-03 19:07:19.000 277 13916.01 62.13 54996.49 88888.00 2020-10-03 19:07:20.000 277 13916.06 62.22 54996.51 88888.00 2020-10-03 19:07:21.000 277 13915.78 62.07 54996.67 88888.00 2020-10-03 19:07:22.000 277 13916.05 62.16 54996.31 88888.00 2020-10-03 19:07:23.000 277 13915.78 62.02 54996.57 88888.00 2020-10-03 19:07:24.000 277 13915.86 62.21 54996.58 88888.00 2020-10-03 19:07:25.000 277 13915.91 62.28 54996.35 88888.00 2020-10-03 19:07:26.000 277 13915.70 62.09 54996.56 88888.00 2020-10-03 19:07:27.000 277 13915.70 62.37 54996.53 88888.00 2020-10-03 19:07:28.000 277 13915.55 62.11 54996.53 88888.00 2020-10-03 19:07:29.000 277 13915.73 62.45 54996.35 88888.00 2020-10-03 19:07:30.000 277 13915.61 62.58 54996.31 88888.00 2020-10-03 19:07:31.000 277 13915.40 62.34 54996.36 88888.00 2020-10-03 19:07:32.000 277 13915.61 62.61 54996.29 88888.00 2020-10-03 19:07:33.000 277 13916.72 63.82 54995.22 88888.00 2020-10-03 19:07:34.000 277 13917.13 64.36 54994.35 88888.00 2020-10-03 19:07:35.000 277 13915.33 62.65 54996.42 88888.00 2020-10-03 19:07:36.000 277 13915.47 62.54 54996.25 88888.00 2020-10-03 19:07:37.000 277 13915.53 62.61 54996.28 88888.00 2020-10-03 19:07:38.000 277 13915.47 62.36 54996.18 88888.00 2020-10-03 19:07:39.000 277 13917.42 64.51 54994.10 88888.00 2020-10-03 19:07:40.000 277 13915.43 62.48 54996.37 88888.00 2020-10-03 19:07:41.000 277 13915.51 62.66 54996.29 88888.00 2020-10-03 19:07:42.000 277 13915.33 62.35 54996.33 88888.00 2020-10-03 19:07:43.000 277 13915.66 62.36 54996.21 88888.00 2020-10-03 19:07:44.000 277 13915.44 62.29 54996.44 88888.00 2020-10-03 19:07:45.000 277 13915.58 62.41 54996.28 88888.00 2020-10-03 19:07:46.000 277 13915.56 62.19 54996.31 88888.00 2020-10-03 19:07:47.000 277 13915.67 62.20 54996.37 88888.00 2020-10-03 19:07:48.000 277 13915.76 62.11 54996.32 88888.00 2020-10-03 19:07:49.000 277 13915.94 62.17 54996.28 88888.00 2020-10-03 19:07:50.000 277 13915.81 62.01 54996.42 88888.00 2020-10-03 19:07:51.000 277 13915.64 62.09 54996.58 88888.00 2020-10-03 19:07:52.000 277 13915.85 62.06 54996.46 88888.00 2020-10-03 19:07:53.000 277 13915.85 62.14 54996.46 88888.00 2020-10-03 19:07:54.000 277 13915.98 62.39 54996.38 88888.00 2020-10-03 19:07:55.000 277 13915.91 62.19 54996.26 88888.00 2020-10-03 19:07:56.000 277 13915.79 62.22 54996.49 88888.00 2020-10-03 19:07:57.000 277 13915.95 62.24 54996.38 88888.00 2020-10-03 19:07:58.000 277 13916.06 62.58 54996.32 88888.00 2020-10-03 19:07:59.000 277 13915.80 62.47 54996.40 88888.00 2020-10-03 19:08:00.000 277 13916.13 62.53 54996.06 88888.00 2020-10-03 19:08:01.000 277 13916.08 62.58 54996.26 88888.00 2020-10-03 19:08:02.000 277 13916.95 63.75 54995.36 88888.00 2020-10-03 19:08:03.000 277 13917.08 63.67 54995.14 88888.00 2020-10-03 19:08:04.000 277 13915.86 62.77 54996.34 88888.00 2020-10-03 19:08:05.000 277 13915.86 62.91 54996.35 88888.00 2020-10-03 19:08:06.000 277 13915.73 62.68 54996.30 88888.00 2020-10-03 19:08:07.000 277 13917.16 64.08 54994.94 88888.00 2020-10-03 19:08:08.000 277 13916.65 63.76 54995.52 88888.00 2020-10-03 19:08:09.000 277 13915.90 63.09 54996.15 88888.00 2020-10-03 19:08:10.000 277 13915.81 62.89 54996.16 88888.00 2020-10-03 19:08:11.000 277 13915.67 62.75 54996.29 88888.00 2020-10-03 19:08:12.000 277 13915.68 63.10 54996.26 88888.00 2020-10-03 19:08:13.000 277 13915.49 62.96 54996.35 88888.00 2020-10-03 19:08:14.000 277 13915.66 63.03 54996.10 88888.00 2020-10-03 19:08:15.000 277 13915.66 63.04 54996.09 88888.00 2020-10-03 19:08:16.000 277 13915.44 62.86 54996.15 88888.00 2020-10-03 19:08:17.000 277 13915.67 63.12 54995.95 88888.00 2020-10-03 19:08:18.000 277 13915.54 63.20 54996.05 88888.00 2020-10-03 19:08:19.000 277 13915.48 63.09 54995.99 88888.00 2020-10-03 19:08:20.000 277 13915.47 63.16 54996.04 88888.00 2020-10-03 19:08:21.000 277 13915.32 62.94 54996.07 88888.00 2020-10-03 19:08:22.000 277 13915.33 62.98 54995.94 88888.00 2020-10-03 19:08:23.000 277 13915.11 62.89 54996.16 88888.00 2020-10-03 19:08:24.000 277 13915.12 62.98 54996.05 88888.00 2020-10-03 19:08:25.000 277 13917.27 65.12 54993.87 88888.00 2020-10-03 19:08:26.000 277 13916.10 63.97 54994.99 88888.00 2020-10-03 19:08:27.000 277 13915.19 62.96 54995.89 88888.00 2020-10-03 19:08:28.000 277 13914.90 62.84 54996.05 88888.00 2020-10-03 19:08:29.000 277 13915.10 63.05 54995.69 88888.00 2020-10-03 19:08:30.000 277 13914.89 62.78 54995.93 88888.00 2020-10-03 19:08:31.000 277 13916.97 64.98 54993.82 88888.00 2020-10-03 19:08:32.000 277 13914.99 63.04 54995.75 88888.00 2020-10-03 19:08:33.000 277 13915.00 62.89 54995.72 88888.00 2020-10-03 19:08:34.000 277 13915.00 62.96 54995.86 88888.00 2020-10-03 19:08:35.000 277 13914.79 62.79 54995.81 88888.00 2020-10-03 19:08:36.000 277 13915.89 63.94 54994.71 88888.00 2020-10-03 19:08:37.000 277 13915.98 64.26 54994.57 88888.00 2020-10-03 19:08:38.000 277 13914.78 62.91 54995.86 88888.00 2020-10-03 19:08:39.000 277 13914.83 62.91 54995.67 88888.00 2020-10-03 19:08:40.000 277 13914.80 62.81 54995.87 88888.00 2020-10-03 19:08:41.000 277 13914.88 62.91 54995.99 88888.00 2020-10-03 19:08:42.000 277 13914.74 62.92 54996.00 88888.00 2020-10-03 19:08:43.000 277 13914.73 62.82 54995.87 88888.00 2020-10-03 19:08:44.000 277 13915.01 63.17 54995.77 88888.00 2020-10-03 19:08:45.000 277 13914.91 63.03 54995.71 88888.00 2020-10-03 19:08:46.000 277 13914.93 63.09 54995.77 88888.00 2020-10-03 19:08:47.000 277 13914.91 62.96 54995.67 88888.00 2020-10-03 19:08:48.000 277 13914.90 62.92 54995.88 88888.00 2020-10-03 19:08:49.000 277 13914.72 62.91 54996.08 88888.00 2020-10-03 19:08:50.000 277 13914.72 63.00 54995.80 88888.00 2020-10-03 19:08:51.000 277 13914.82 62.87 54995.72 88888.00 2020-10-03 19:08:52.000 277 13914.94 62.96 54995.86 88888.00 2020-10-03 19:08:53.000 277 13914.92 63.27 54995.76 88888.00 2020-10-03 19:08:54.000 277 13914.75 63.00 54995.94 88888.00 2020-10-03 19:08:55.000 277 13914.93 63.14 54995.64 88888.00 2020-10-03 19:08:56.000 277 13916.92 65.13 54993.64 88888.00 2020-10-03 19:08:57.000 277 13914.79 62.94 54996.03 88888.00 2020-10-03 19:08:58.000 277 13914.89 63.19 54995.75 88888.00 2020-10-03 19:08:59.000 277 13914.74 62.96 54995.84 88888.00 2020-10-03 19:09:00.000 277 13914.92 63.15 54995.77 88888.00 2020-10-03 19:09:01.000 277 13915.84 64.23 54994.75 88888.00 2020-10-03 19:09:02.000 277 13915.77 64.26 54994.73 88888.00 2020-10-03 19:09:03.000 277 13914.98 63.06 54995.66 88888.00 2020-10-03 19:09:04.000 277 13914.91 63.12 54995.89 88888.00 2020-10-03 19:09:05.000 277 13915.11 63.40 54995.59 88888.00 2020-10-03 19:09:06.000 277 13914.83 63.00 54995.80 88888.00 2020-10-03 19:09:07.000 277 13914.94 63.11 54995.72 88888.00 2020-10-03 19:09:08.000 277 13914.80 63.25 54995.87 88888.00 2020-10-03 19:09:09.000 277 13914.84 63.10 54995.83 88888.00 2020-10-03 19:09:10.000 277 13916.62 64.88 54994.07 88888.00 2020-10-03 19:09:11.000 277 13915.83 64.01 54994.98 88888.00 2020-10-03 19:09:12.000 277 13915.09 63.40 54995.81 88888.00 2020-10-03 19:09:13.000 277 13914.89 63.32 54995.70 88888.00 2020-10-03 19:09:14.000 277 13914.97 63.23 54995.79 88888.00 2020-10-03 19:09:15.000 277 13916.04 64.24 54994.72 88888.00 2020-10-03 19:09:16.000 277 13916.40 64.67 54994.27 88888.00 2020-10-03 19:09:17.000 277 13915.02 63.27 54995.86 88888.00 2020-10-03 19:09:18.000 277 13915.13 63.42 54995.81 88888.00 2020-10-03 19:09:19.000 277 13915.08 63.44 54995.82 88888.00 2020-10-03 19:09:20.000 277 13915.08 63.28 54995.68 88888.00 2020-10-03 19:09:21.000 277 13915.18 63.40 54995.55 88888.00 2020-10-03 19:09:22.000 277 13915.16 63.37 54995.70 88888.00 2020-10-03 19:09:23.000 277 13915.16 63.52 54995.75 88888.00 2020-10-03 19:09:24.000 277 13915.07 63.56 54995.80 88888.00 2020-10-03 19:09:25.000 277 13915.12 63.40 54995.88 88888.00 2020-10-03 19:09:26.000 277 13915.08 63.57 54995.89 88888.00 2020-10-03 19:09:27.000 277 13915.10 63.64 54995.73 88888.00 2020-10-03 19:09:28.000 277 13914.83 63.51 54995.84 88888.00 2020-10-03 19:09:29.000 277 13915.22 63.71 54995.48 88888.00 2020-10-03 19:09:30.000 277 13914.97 63.43 54995.77 88888.00 2020-10-03 19:09:31.000 277 13914.78 63.61 54995.86 88888.00 2020-10-03 19:09:32.000 277 13914.89 63.68 54995.93 88888.00 2020-10-03 19:09:33.000 277 13914.70 63.56 54995.88 88888.00 2020-10-03 19:09:34.000 277 13914.88 63.58 54995.81 88888.00 2020-10-03 19:09:35.000 277 13914.81 63.38 54995.84 88888.00 2020-10-03 19:09:36.000 277 13914.87 63.63 54995.86 88888.00 2020-10-03 19:09:37.000 277 13914.87 63.78 54995.78 88888.00 2020-10-03 19:09:38.000 277 13914.67 63.51 54995.96 88888.00 2020-10-03 19:09:39.000 277 13916.14 65.02 54994.24 88888.00 2020-10-03 19:09:40.000 277 13915.36 64.28 54995.07 88888.00 2020-10-03 19:09:41.000 277 13914.76 63.61 54995.87 88888.00 2020-10-03 19:09:42.000 277 13914.67 63.59 54995.95 88888.00 2020-10-03 19:09:43.000 277 13914.65 63.69 54996.03 88888.00 2020-10-03 19:09:44.000 277 13914.76 63.73 54995.74 88888.00 2020-10-03 19:09:45.000 277 13916.45 65.66 54993.93 88888.00 2020-10-03 19:09:46.000 277 13914.86 63.89 54995.54 88888.00 2020-10-03 19:09:47.000 277 13914.66 63.56 54995.86 88888.00 2020-10-03 19:09:48.000 277 13914.66 63.47 54995.76 88888.00 2020-10-03 19:09:49.000 277 13914.59 63.56 54995.87 88888.00 2020-10-03 19:09:50.000 277 13914.45 63.53 54995.99 88888.00 2020-10-03 19:09:51.000 277 13914.71 63.63 54995.72 88888.00 2020-10-03 19:09:52.000 277 13914.61 63.45 54995.77 88888.00 2020-10-03 19:09:53.000 277 13914.61 63.36 54995.94 88888.00 2020-10-03 19:09:54.000 277 13914.67 63.48 54995.89 88888.00 2020-10-03 19:09:55.000 277 13914.53 63.50 54995.97 88888.00 2020-10-03 19:09:56.000 277 13914.58 63.52 54995.88 88888.00 2020-10-03 19:09:57.000 277 13915.23 64.18 54995.18 88888.00 2020-10-03 19:09:58.000 277 13916.62 65.42 54993.89 88888.00 2020-10-03 19:09:59.000 277 13914.59 63.31 54995.97 88888.00 2020-10-03 19:10:00.000 277 13914.67 63.48 54995.93 88888.00 2020-10-03 19:10:01.000 277 13914.72 63.38 54995.82 88888.00 2020-10-03 19:10:02.000 277 13914.75 63.14 54996.01 88888.00 2020-10-03 19:10:03.000 277 13916.83 65.37 54993.95 88888.00 2020-10-03 19:10:04.000 277 13914.73 63.21 54996.02 88888.00 2020-10-03 19:10:05.000 277 13914.88 63.16 54995.83 88888.00 2020-10-03 19:10:06.000 277 13915.01 63.21 54995.89 88888.00 2020-10-03 19:10:07.000 277 13914.86 63.08 54996.04 88888.00 2020-10-03 19:10:08.000 277 13914.72 63.24 54996.02 88888.00 2020-10-03 19:10:09.000 277 13915.16 63.30 54995.86 88888.00 2020-10-03 19:10:10.000 277 13915.01 63.13 54995.97 88888.00 2020-10-03 19:10:11.000 277 13914.99 63.26 54996.05 88888.00 2020-10-03 19:10:12.000 277 13915.10 63.44 54996.01 88888.00 2020-10-03 19:10:13.000 277 13915.12 63.25 54995.98 88888.00 2020-10-03 19:10:14.000 277 13915.02 63.13 54996.04 88888.00 2020-10-03 19:10:15.000 277 13915.22 63.22 54996.12 88888.00 2020-10-03 19:10:16.000 277 13915.07 63.08 54996.27 88888.00 2020-10-03 19:10:17.000 277 13915.38 63.27 54995.95 88888.00 2020-10-03 19:10:18.000 277 13915.18 63.30 54996.24 88888.00 2020-10-03 19:10:19.000 277 13915.19 63.39 54996.20 88888.00 2020-10-03 19:10:20.000 277 13915.33 63.27 54996.15 88888.00 2020-10-03 19:10:21.000 277 13915.32 63.28 54996.02 88888.00 2020-10-03 19:10:22.000 277 13915.44 63.56 54996.16 88888.00 2020-10-03 19:10:23.000 277 13915.20 63.27 54996.32 88888.00 2020-10-03 19:10:24.000 277 13915.67 63.45 54995.87 88888.00 2020-10-03 19:10:25.000 277 13915.56 63.34 54995.94 88888.00 2020-10-03 19:10:26.000 277 13916.10 64.07 54995.48 88888.00 2020-10-03 19:10:27.000 277 13916.80 64.85 54994.60 88888.00 2020-10-03 19:10:28.000 277 13915.31 63.43 54996.25 88888.00 2020-10-03 19:10:29.000 277 13915.58 63.38 54996.03 88888.00 2020-10-03 19:10:30.000 277 13915.57 63.36 54996.18 88888.00 2020-10-03 19:10:31.000 277 13915.58 63.62 54996.11 88888.00 2020-10-03 19:10:32.000 277 13916.52 64.39 54995.05 88888.00 2020-10-03 19:10:33.000 277 13916.48 64.46 54995.09 88888.00 2020-10-03 19:10:34.000 277 13915.38 63.37 54996.20 88888.00 2020-10-03 19:10:35.000 277 13915.48 63.35 54995.95 88888.00 2020-10-03 19:10:36.000 277 13915.53 63.38 54996.09 88888.00 2020-10-03 19:10:37.000 277 13915.52 63.53 54996.16 88888.00 2020-10-03 19:10:38.000 277 13915.50 63.60 54996.27 88888.00 2020-10-03 19:10:39.000 277 13915.45 63.45 54996.12 88888.00 2020-10-03 19:10:40.000 277 13915.68 63.71 54995.93 88888.00 2020-10-03 19:10:41.000 277 13915.28 63.43 54996.33 88888.00 2020-10-03 19:10:42.000 277 13915.44 63.46 54996.16 88888.00 2020-10-03 19:10:43.000 277 13915.42 63.52 54996.31 88888.00 2020-10-03 19:10:44.000 277 13915.44 63.66 54996.05 88888.00 2020-10-03 19:10:45.000 277 13915.54 63.53 54996.19 88888.00 2020-10-03 19:10:46.000 277 13915.28 63.47 54996.40 88888.00 2020-10-03 19:10:47.000 277 13915.48 63.67 54996.34 88888.00 2020-10-03 19:10:48.000 277 13915.26 63.31 54996.30 88888.00 2020-10-03 19:10:49.000 277 13915.36 63.60 54996.14 88888.00 2020-10-03 19:10:50.000 277 13915.16 63.68 54996.36 88888.00 2020-10-03 19:10:51.000 277 13915.41 63.75 54996.21 88888.00 2020-10-03 19:10:52.000 277 13915.49 63.71 54996.01 88888.00 2020-10-03 19:10:53.000 277 13917.81 66.15 54993.61 88888.00 2020-10-03 19:10:54.000 277 13915.99 64.37 54995.56 88888.00 2020-10-03 19:10:55.000 277 13915.38 63.75 54996.03 88888.00 2020-10-03 19:10:56.000 277 13915.32 63.72 54996.15 88888.00 2020-10-03 19:10:57.000 277 13915.06 63.62 54996.38 88888.00 2020-10-03 19:10:58.000 277 13915.36 63.94 54996.09 88888.00 2020-10-03 19:10:59.000 277 13917.14 65.47 54994.32 88888.00 2020-10-03 19:11:00.000 277 13915.32 63.68 54996.26 88888.00 2020-10-03 19:11:01.000 277 13915.13 63.56 54996.48 88888.00 2020-10-03 19:11:02.000 277 13915.27 63.76 54996.29 88888.00 2020-10-03 19:11:03.000 277 13915.12 63.68 54996.34 88888.00 2020-10-03 19:11:04.000 277 13915.05 63.53 54996.42 88888.00 2020-10-03 19:11:05.000 277 13915.14 63.53 54996.26 88888.00 2020-10-03 19:11:06.000 277 13915.28 63.66 54996.35 88888.00 2020-10-03 19:11:07.000 277 13915.03 63.43 54996.65 88888.00 2020-10-03 19:11:08.000 277 13915.30 63.47 54996.33 88888.00 2020-10-03 19:11:09.000 277 13915.07 63.32 54996.52 88888.00 2020-10-03 19:11:10.000 277 13915.18 63.43 54996.62 88888.00 2020-10-03 19:11:11.000 277 13915.14 63.20 54996.53 88888.00 2020-10-03 19:11:12.000 277 13915.49 63.45 54996.35 88888.00 2020-10-03 19:11:13.000 277 13915.22 63.33 54996.70 88888.00 2020-10-03 19:11:14.000 277 13915.32 63.42 54996.54 88888.00 2020-10-03 19:11:15.000 277 13915.24 63.33 54996.46 88888.00 2020-10-03 19:11:16.000 277 13915.27 63.30 54996.51 88888.00 2020-10-03 19:11:17.000 277 13915.49 63.40 54996.56 88888.00 2020-10-03 19:11:18.000 277 13915.36 63.24 54996.53 88888.00 2020-10-03 19:11:19.000 277 13915.64 63.26 54996.50 88888.00 2020-10-03 19:11:20.000 277 13915.51 63.31 54996.63 88888.00 2020-10-03 19:11:21.000 277 13915.70 63.27 54996.55 88888.00 2020-10-03 19:11:22.000 277 13917.66 65.23 54994.65 88888.00 2020-10-03 19:11:23.000 277 13915.90 63.43 54996.30 88888.00 2020-10-03 19:11:24.000 277 13915.76 63.22 54996.63 88888.00 2020-10-03 19:11:25.000 277 13915.76 63.28 54996.60 88888.00 2020-10-03 19:11:26.000 277 13915.83 63.32 54996.56 88888.00 2020-10-03 19:11:27.000 277 13917.53 64.94 54994.79 88888.00 2020-10-03 19:11:28.000 277 13916.49 63.86 54995.98 88888.00 2020-10-03 19:11:29.000 277 13915.92 63.28 54996.50 88888.00 2020-10-03 19:11:30.000 277 13915.83 63.24 54996.88 88888.00 2020-10-03 19:11:31.000 277 13915.66 63.25 54996.79 88888.00 2020-10-03 19:11:32.000 277 13915.74 63.12 54996.86 88888.00 2020-10-03 19:11:33.000 277 13915.84 63.14 54996.59 88888.00 2020-10-03 19:11:34.000 277 13915.81 63.31 54996.63 88888.00 2020-10-03 19:11:35.000 277 13915.57 63.22 54996.65 88888.00 2020-10-03 19:11:36.000 277 13915.83 63.27 54996.45 88888.00 2020-10-03 19:11:37.000 277 13915.63 63.16 54996.70 88888.00 2020-10-03 19:11:38.000 277 13915.48 63.31 54996.79 88888.00 2020-10-03 19:11:39.000 277 13915.59 63.33 54996.72 88888.00 2020-10-03 19:11:40.000 277 13915.43 63.18 54996.64 88888.00 2020-10-03 19:11:41.000 277 13915.51 63.30 54996.70 88888.00 2020-10-03 19:11:42.000 277 13915.40 63.28 54996.89 88888.00 2020-10-03 19:11:43.000 277 13915.41 63.24 54996.60 88888.00 2020-10-03 19:11:44.000 277 13915.46 63.31 54996.74 88888.00 2020-10-03 19:11:45.000 277 13915.46 63.47 54996.67 88888.00 2020-10-03 19:11:46.000 277 13915.49 63.41 54996.81 88888.00 2020-10-03 19:11:47.000 277 13916.42 64.47 54995.62 88888.00 2020-10-03 19:11:48.000 277 13917.47 65.58 54994.56 88888.00 2020-10-03 19:11:49.000 277 13915.42 63.53 54996.66 88888.00 2020-10-03 19:11:50.000 277 13915.39 63.52 54996.59 88888.00 2020-10-03 19:11:51.000 277 13915.26 63.33 54996.75 88888.00 2020-10-03 19:11:52.000 277 13915.46 63.53 54996.56 88888.00 2020-10-03 19:11:53.000 277 13917.36 65.68 54994.67 88888.00 2020-10-03 19:11:54.000 277 13915.27 63.37 54996.73 88888.00 2020-10-03 19:11:55.000 277 13915.43 63.48 54996.58 88888.00 2020-10-03 19:11:56.000 277 13916.74 64.77 54995.29 88888.00 2020-10-03 19:11:57.000 277 13915.96 64.17 54996.12 88888.00 2020-10-03 19:11:58.000 277 13915.28 63.24 54996.84 88888.00 2020-10-03 19:11:59.000 277 13915.27 63.14 54996.87 88888.00 2020-10-03 19:12:00.000 277 13915.36 63.51 54996.65 88888.00 2020-10-03 19:12:01.000 277 13915.16 63.15 54996.88 88888.00 2020-10-03 19:12:02.000 277 13915.38 63.10 54996.70 88888.00 2020-10-03 19:12:03.000 277 13915.32 63.05 54996.95 88888.00 2020-10-03 19:12:04.000 277 13915.25 63.01 54996.85 88888.00 2020-10-03 19:12:05.000 277 13915.31 62.98 54996.78 88888.00 2020-10-03 19:12:06.000 277 13915.40 62.92 54996.83 88888.00 2020-10-03 19:12:07.000 277 13915.36 63.06 54996.87 88888.00 2020-10-03 19:12:08.000 277 13915.26 63.02 54996.88 88888.00 2020-10-03 19:12:09.000 277 13915.43 62.92 54996.79 88888.00 2020-10-03 19:12:10.000 277 13915.32 62.92 54996.99 88888.00 2020-10-03 19:12:11.000 277 13915.50 63.02 54996.84 88888.00 2020-10-03 19:12:12.000 277 13915.27 62.81 54997.00 88888.00 2020-10-03 19:12:13.000 277 13915.54 62.98 54996.81 88888.00 2020-10-03 19:12:14.000 277 13915.58 62.83 54996.92 88888.00 2020-10-03 19:12:15.000 277 13915.68 63.01 54996.75 88888.00 2020-10-03 19:12:16.000 277 13915.58 62.90 54997.03 88888.00 2020-10-03 19:12:17.000 277 13915.57 62.89 54997.02 88888.00 2020-10-03 19:12:18.000 277 13915.73 62.87 54996.83 88888.00 2020-10-03 19:12:19.000 277 13915.64 62.78 54996.95 88888.00 2020-10-03 19:12:20.000 277 13916.43 63.55 54996.22 88888.00 2020-10-03 19:12:21.000 277 13917.10 64.32 54995.63 88888.00 2020-10-03 19:12:22.000 277 13915.50 62.90 54997.09 88888.00 2020-10-03 19:12:23.000 277 13915.92 63.02 54996.76 88888.00 2020-10-03 19:12:24.000 277 13915.66 62.75 54997.07 88888.00 2020-10-03 19:12:25.000 277 13915.66 62.85 54996.98 88888.00 2020-10-03 19:12:26.000 277 13917.45 64.62 54995.25 88888.00 2020-10-03 19:12:27.000 277 13916.23 63.38 54996.51 88888.00 2020-10-03 19:12:28.000 277 13915.76 63.01 54996.89 88888.00 2020-10-03 19:12:29.000 277 13915.59 62.73 54996.96 88888.00 2020-10-03 19:12:30.000 277 13915.87 62.89 54996.97 88888.00 2020-10-03 19:12:31.000 277 13915.54 62.78 54997.12 88888.00 2020-10-03 19:12:32.000 277 13915.86 62.84 54996.85 88888.00 2020-10-03 19:12:33.000 277 13915.61 62.84 54997.12 88888.00 2020-10-03 19:12:34.000 277 13915.79 62.88 54996.86 88888.00 2020-10-03 19:12:35.000 277 13915.82 62.91 54996.83 88888.00 2020-10-03 19:12:36.000 277 13915.78 62.88 54997.09 88888.00 2020-10-03 19:12:37.000 277 13915.77 62.91 54996.84 88888.00 2020-10-03 19:12:38.000 277 13915.77 62.83 54997.01 88888.00 2020-10-03 19:12:39.000 277 13916.63 63.74 54996.08 88888.00 2020-10-03 19:12:40.000 277 13917.03 64.33 54995.62 88888.00 2020-10-03 19:12:41.000 277 13917.97 65.08 54994.73 88888.00 2020-10-03 19:12:42.000 277 13916.58 63.75 54996.12 88888.00 2020-10-03 19:12:43.000 277 13915.76 62.70 54997.02 88888.00 2020-10-03 19:12:44.000 277 13915.82 62.72 54997.03 88888.00 2020-10-03 19:12:45.000 277 13915.76 62.73 54997.01 88888.00 2020-10-03 19:12:46.000 277 13915.79 62.63 54996.99 88888.00 2020-10-03 19:12:47.000 277 13917.65 64.81 54994.86 88888.00 2020-10-03 19:12:48.000 277 13915.76 62.67 54997.03 88888.00 2020-10-03 19:12:49.000 277 13915.63 62.65 54997.06 88888.00 2020-10-03 19:12:50.000 277 13915.68 62.69 54997.09 88888.00 2020-10-03 19:12:51.000 277 13915.80 62.60 54996.99 88888.00 2020-10-03 19:12:52.000 277 13915.67 62.77 54997.11 88888.00 2020-10-03 19:12:53.000 277 13915.49 62.57 54997.25 88888.00 2020-10-03 19:12:54.000 277 13915.75 62.60 54997.07 88888.00 2020-10-03 19:12:55.000 277 13915.68 62.60 54997.19 88888.00 2020-10-03 19:12:56.000 277 13915.62 62.74 54997.21 88888.00 2020-10-03 19:12:57.000 277 13915.56 62.83 54997.25 88888.00 2020-10-03 19:12:58.000 277 13915.38 62.59 54997.15 88888.00 2020-10-03 19:12:59.000 277 13915.80 62.97 54996.92 88888.00 2020-10-03 19:13:00.000 277 13915.50 62.86 54997.17 88888.00 2020-10-03 19:13:01.000 277 13915.47 62.83 54997.00 88888.00 2020-10-03 19:13:02.000 277 13915.66 62.83 54997.11 88888.00 2020-10-03 19:13:03.000 277 13915.71 63.00 54996.81 88888.00 2020-10-03 19:13:04.000 277 13915.59 62.86 54997.00 88888.00 2020-10-03 19:13:05.000 277 13915.48 62.68 54997.10 88888.00 2020-10-03 19:13:06.000 277 13915.72 62.88 54997.07 88888.00 2020-10-03 19:13:07.000 277 13915.44 62.71 54997.24 88888.00 2020-10-03 19:13:08.000 277 13916.39 63.58 54996.18 88888.00 2020-10-03 19:13:09.000 277 13917.09 64.14 54995.70 88888.00 2020-10-03 19:13:10.000 277 13915.67 62.56 54997.13 88888.00 2020-10-03 19:13:11.000 277 13915.84 62.84 54997.01 88888.00 2020-10-03 19:13:12.000 277 13915.68 62.86 54997.22 88888.00 2020-10-03 19:13:13.000 277 13916.67 63.72 54996.04 88888.00 2020-10-03 19:13:14.000 277 13916.89 63.76 54996.01 88888.00 2020-10-03 19:13:15.000 277 13915.94 62.85 54997.03 88888.00 2020-10-03 19:13:16.000 277 13915.83 62.71 54997.15 88888.00 2020-10-03 19:13:17.000 277 13915.80 62.62 54997.11 88888.00 2020-10-03 19:13:18.000 277 13915.96 62.58 54996.97 88888.00 2020-10-03 19:13:19.000 277 13916.32 62.81 54996.94 88888.00 2020-10-03 19:13:20.000 277 13915.83 62.61 54997.28 88888.00 2020-10-03 19:13:21.000 277 13916.08 62.82 54997.06 88888.00 2020-10-03 19:13:22.000 277 13916.07 62.61 54997.04 88888.00 2020-10-03 19:13:23.000 277 13916.21 62.62 54997.11 88888.00 2020-10-03 19:13:24.000 277 13916.29 62.73 54997.26 88888.00 2020-10-03 19:13:25.000 277 13916.03 62.64 54997.35 88888.00 2020-10-03 19:13:26.000 277 13916.37 62.69 54997.17 88888.00 2020-10-03 19:13:27.000 277 13916.26 62.87 54997.28 88888.00 2020-10-03 19:13:28.000 277 13916.30 62.84 54997.21 88888.00 2020-10-03 19:13:29.000 277 13916.24 62.76 54997.18 88888.00 2020-10-03 19:13:30.000 277 13916.17 62.59 54997.42 88888.00 2020-10-03 19:13:31.000 277 13916.25 62.77 54997.16 88888.00 2020-10-03 19:13:32.000 277 13916.20 62.57 54997.52 88888.00 2020-10-03 19:13:33.000 277 13916.14 62.66 54997.47 88888.00 2020-10-03 19:13:34.000 277 13916.10 62.70 54997.39 88888.00 2020-10-03 19:13:35.000 277 13916.38 63.00 54997.04 88888.00 2020-10-03 19:13:36.000 277 13918.35 65.15 54995.19 88888.00 2020-10-03 19:13:37.000 277 13915.85 62.64 54997.62 88888.00 2020-10-03 19:13:38.000 277 13915.81 62.75 54997.36 88888.00 2020-10-03 19:13:39.000 277 13915.82 62.57 54997.44 88888.00 2020-10-03 19:13:40.000 277 13915.99 62.92 54997.28 88888.00 2020-10-03 19:13:41.000 277 13917.63 64.72 54995.32 88888.00 2020-10-03 19:13:42.000 277 13916.48 63.62 54996.57 88888.00 2020-10-03 19:13:43.000 277 13916.85 64.01 54996.03 88888.00 2020-10-03 19:13:44.000 277 13915.79 62.76 54997.29 88888.00 2020-10-03 19:13:45.000 277 13915.50 62.57 54997.60 88888.00 2020-10-03 19:13:46.000 277 13915.63 62.71 54997.43 88888.00 2020-10-03 19:13:47.000 277 13915.50 62.58 54997.43 88888.00 2020-10-03 19:13:48.000 277 13915.57 62.50 54997.31 88888.00 2020-10-03 19:13:49.000 277 13915.67 62.58 54997.34 88888.00 2020-10-03 19:13:50.000 277 13915.44 62.53 54997.57 88888.00 2020-10-03 19:13:51.000 277 13915.59 62.29 54997.46 88888.00 2020-10-03 19:13:52.000 277 13915.60 62.40 54997.44 88888.00 2020-10-03 19:13:53.000 277 13915.67 62.43 54997.42 88888.00 2020-10-03 19:13:54.000 277 13915.75 62.35 54997.33 88888.00 2020-10-03 19:13:55.000 277 13915.96 62.68 54997.28 88888.00 2020-10-03 19:13:56.000 277 13915.68 62.37 54997.63 88888.00 2020-10-03 19:13:57.000 277 13915.71 62.50 54997.35 88888.00 2020-10-03 19:13:58.000 277 13915.85 62.35 54997.45 88888.00 2020-10-03 19:13:59.000 277 13916.05 62.58 54997.47 88888.00 2020-10-03 19:14:00.000 277 13915.89 62.54 54997.33 88888.00 2020-10-03 19:14:01.000 277 13915.73 62.32 54997.47 88888.00 2020-10-03 19:14:02.000 277 13916.02 62.41 54997.49 88888.00 2020-10-03 19:14:03.000 277 13915.84 62.38 54997.47 88888.00 2020-10-03 19:14:04.000 277 13915.71 62.38 54997.69 88888.00 2020-10-03 19:14:05.000 277 13915.90 62.40 54997.52 88888.00 2020-10-03 19:14:06.000 277 13915.78 62.49 54997.71 88888.00 2020-10-03 19:14:07.000 277 13917.73 64.65 54995.64 88888.00 2020-10-03 19:14:08.000 277 13915.70 62.46 54997.56 88888.00 2020-10-03 19:14:09.000 277 13915.89 62.46 54997.66 88888.00 2020-10-03 19:14:10.000 277 13915.78 62.68 54997.62 88888.00 2020-10-03 19:14:11.000 277 13915.58 62.54 54997.85 88888.00 2020-10-03 19:14:12.000 277 13917.36 64.21 54995.91 88888.00 2020-10-03 19:14:13.000 277 13916.12 62.92 54997.14 88888.00 2020-10-03 19:14:14.000 277 13917.93 65.02 54995.24 88888.00 2020-10-03 19:14:15.000 277 13916.33 63.16 54996.93 88888.00 2020-10-03 19:14:16.000 277 13915.52 62.43 54997.77 88888.00 2020-10-03 19:14:17.000 277 13915.79 62.57 54997.60 88888.00 2020-10-03 19:14:18.000 277 13915.66 62.73 54997.58 88888.00 2020-10-03 19:14:19.000 277 13916.12 63.03 54997.20 88888.00 2020-10-03 19:14:20.000 277 13917.12 64.22 54996.16 88888.00 2020-10-03 19:14:21.000 277 13915.80 62.58 54997.50 88888.00 2020-10-03 19:14:22.000 277 13915.60 62.44 54997.66 88888.00 2020-10-03 19:14:23.000 277 13915.75 62.64 54997.61 88888.00 2020-10-03 19:14:24.000 277 13915.80 62.71 54997.59 88888.00 2020-10-03 19:14:25.000 277 13915.73 62.54 54997.74 88888.00 2020-10-03 19:14:26.000 277 13915.76 62.63 54997.72 88888.00 2020-10-03 19:14:27.000 277 13915.66 62.53 54997.65 88888.00 2020-10-03 19:14:28.000 277 13915.69 62.71 54997.62 88888.00 2020-10-03 19:14:29.000 277 13915.54 62.54 54997.64 88888.00 2020-10-03 19:14:30.000 277 13915.69 62.56 54997.59 88888.00 2020-10-03 19:14:31.000 277 13915.77 62.74 54997.61 88888.00 2020-10-03 19:14:32.000 277 13915.66 62.71 54997.53 88888.00 2020-10-03 19:14:33.000 277 13915.54 62.43 54997.65 88888.00 2020-10-03 19:14:34.000 277 13915.70 62.57 54997.39 88888.00 2020-10-03 19:14:35.000 277 13915.53 62.53 54997.61 88888.00 2020-10-03 19:14:36.000 277 13915.54 62.57 54997.60 88888.00 2020-10-03 19:14:37.000 277 13915.67 62.62 54997.45 88888.00 2020-10-03 19:14:38.000 277 13915.66 62.34 54997.41 88888.00 2020-10-03 19:14:39.000 277 13915.69 62.57 54997.50 88888.00 2020-10-03 19:14:40.000 277 13915.79 62.51 54997.49 88888.00 2020-10-03 19:14:41.000 277 13915.76 62.54 54997.57 88888.00 2020-10-03 19:14:42.000 277 13915.70 62.37 54997.40 88888.00 2020-10-03 19:14:43.000 277 13917.84 64.49 54995.35 88888.00 2020-10-03 19:14:44.000 277 13915.95 62.61 54997.48 88888.00 2020-10-03 19:14:45.000 277 13915.72 62.40 54997.74 88888.00 2020-10-03 19:14:46.000 277 13916.07 62.60 54997.24 88888.00 2020-10-03 19:14:47.000 277 13916.16 62.50 54997.61 88888.00 2020-10-03 19:14:48.000 277 13917.57 64.04 54996.18 88888.00 2020-10-03 19:14:49.000 277 13916.76 62.87 54997.02 88888.00 2020-10-03 19:14:50.000 277 13916.20 62.21 54997.76 88888.00 2020-10-03 19:14:51.000 277 13916.20 62.41 54997.85 88888.00 2020-10-03 19:14:52.000 277 13916.24 62.42 54997.73 88888.00 2020-10-03 19:14:53.000 277 13916.31 62.42 54997.76 88888.00 2020-10-03 19:14:54.000 277 13916.35 62.34 54997.60 88888.00 2020-10-03 19:14:55.000 277 13916.29 62.39 54997.84 88888.00 2020-10-03 19:14:56.000 277 13916.35 62.40 54997.80 88888.00 2020-10-03 19:14:57.000 277 13916.29 62.29 54997.77 88888.00 2020-10-03 19:14:58.000 277 13916.42 62.63 54997.76 88888.00 2020-10-03 19:14:59.000 277 13916.19 62.56 54997.87 88888.00 2020-10-03 19:15:00.000 277 13916.01 62.45 54997.97 88888.00 2020-10-03 19:15:01.000 277 13916.22 62.49 54997.73 88888.00 2020-10-03 19:15:02.000 277 13916.19 62.50 54997.73 88888.00 2020-10-03 19:15:03.000 277 13915.94 62.56 54998.02 88888.00 2020-10-03 19:15:04.000 277 13915.99 62.47 54997.74 88888.00 2020-10-03 19:15:05.000 277 13915.70 62.38 54998.01 88888.00 2020-10-03 19:15:06.000 277 13915.91 62.50 54997.90 88888.00 2020-10-03 19:15:07.000 277 13915.78 62.61 54997.84 88888.00 2020-10-03 19:15:08.000 277 13916.45 63.29 54997.04 88888.00 2020-10-03 19:15:09.000 277 13917.95 64.74 54995.53 88888.00 2020-10-03 19:15:10.000 277 13915.69 62.59 54997.78 88888.00 2020-10-03 19:15:11.000 277 13915.79 62.44 54997.73 88888.00 2020-10-03 19:15:12.000 277 13915.67 62.36 54997.89 88888.00 2020-10-03 19:15:13.000 277 13915.95 62.45 54997.70 88888.00 2020-10-03 19:15:14.000 277 13916.39 62.98 54997.29 88888.00 2020-10-03 19:15:15.000 277 13917.36 63.92 54996.29 88888.00 2020-10-03 19:15:16.000 277 13916.00 62.32 54997.83 88888.00 2020-10-03 19:15:17.000 277 13915.89 62.31 54997.92 88888.00 2020-10-03 19:15:18.000 277 13916.23 62.26 54997.65 88888.00 2020-10-03 19:15:19.000 277 13916.23 62.15 54997.85 88888.00 2020-10-03 19:15:20.000 277 13916.13 62.20 54997.94 88888.00 2020-10-03 19:15:21.000 277 13916.11 61.95 54997.91 88888.00 2020-10-03 19:15:22.000 277 13916.51 62.27 54997.77 88888.00 2020-10-03 19:15:23.000 277 13916.56 62.22 54997.81 88888.00 2020-10-03 19:15:24.000 277 13916.53 62.05 54997.84 88888.00 2020-10-03 19:15:25.000 277 13916.71 62.14 54997.87 88888.00 2020-10-03 19:15:26.000 277 13916.62 62.09 54997.94 88888.00 2020-10-03 19:15:27.000 277 13916.84 62.04 54997.82 88888.00 2020-10-03 19:15:28.000 277 13916.70 61.91 54998.02 88888.00 2020-10-03 19:15:29.000 277 13916.82 62.05 54997.97 88888.00 2020-10-03 19:15:30.000 277 13916.85 62.09 54997.96 88888.00 2020-10-03 19:15:31.000 277 13916.89 62.12 54997.87 88888.00 2020-10-03 19:15:32.000 277 13916.83 62.31 54997.99 88888.00 2020-10-03 19:15:33.000 277 13916.68 62.03 54997.98 88888.00 2020-10-03 19:15:34.000 277 13916.58 62.18 54998.12 88888.00 2020-10-03 19:15:35.000 277 13916.64 62.26 54998.01 88888.00 2020-10-03 19:15:36.000 277 13916.78 62.21 54997.89 88888.00 2020-10-03 19:15:37.000 277 13916.84 62.55 54997.69 88888.00 2020-10-03 19:15:38.000 277 13918.68 64.35 54995.91 88888.00 2020-10-03 19:15:39.000 277 13916.57 62.28 54998.07 88888.00 2020-10-03 19:15:40.000 277 13916.39 62.37 54998.00 88888.00 2020-10-03 19:15:41.000 277 13916.49 62.20 54998.06 88888.00 2020-10-03 19:15:42.000 277 13916.54 62.50 54998.02 88888.00 2020-10-03 19:15:43.000 277 13918.30 64.30 54996.02 88888.00 2020-10-03 19:15:44.000 277 13916.49 62.60 54997.95 88888.00 2020-10-03 19:15:45.000 277 13916.48 62.36 54997.86 88888.00 2020-10-03 19:15:46.000 277 13916.36 62.28 54998.18 88888.00 2020-10-03 19:15:47.000 277 13916.46 62.39 54997.87 88888.00 2020-10-03 19:15:48.000 277 13916.66 62.36 54997.91 88888.00 2020-10-03 19:15:49.000 277 13916.41 62.22 54998.26 88888.00 2020-10-03 19:15:50.000 277 13916.67 62.33 54997.82 88888.00 2020-10-03 19:15:51.000 277 13916.66 62.22 54997.99 88888.00 2020-10-03 19:15:52.000 277 13916.74 62.21 54997.78 88888.00 2020-10-03 19:15:53.000 277 13916.77 62.20 54997.93 88888.00 2020-10-03 19:15:54.000 277 13916.65 62.00 54998.08 88888.00 2020-10-03 19:15:55.000 277 13916.89 61.96 54997.98 88888.00 2020-10-03 19:15:56.000 277 13916.91 62.14 54998.05 88888.00 2020-10-03 19:15:57.000 277 13917.13 62.09 54997.88 88888.00 2020-10-03 19:15:58.000 277 13917.15 61.96 54998.06 88888.00 2020-10-03 19:15:59.000 277 13917.26 62.02 54998.01 88888.00 2020-10-03 19:16:00.000 277 13917.25 61.77 54998.13 88888.00 2020-10-03 19:16:01.000 277 13917.43 61.98 54998.25 88888.00 2020-10-03 19:16:02.000 277 13917.31 62.09 54998.25 88888.00 2020-10-03 19:16:03.000 277 13917.57 61.99 54998.01 88888.00 2020-10-03 19:16:04.000 277 13920.08 64.46 54995.64 88888.00 2020-10-03 19:16:05.000 277 13917.78 62.14 54997.98 88888.00 2020-10-03 19:16:06.000 277 13917.63 62.02 54998.07 88888.00 2020-10-03 19:16:07.000 277 13917.57 61.92 54998.28 88888.00 2020-10-03 19:16:08.000 277 13917.56 62.03 54998.40 88888.00 2020-10-03 19:16:09.000 277 13918.43 62.93 54997.28 88888.00 2020-10-03 19:16:10.000 277 13918.77 63.07 54997.10 88888.00 2020-10-03 19:16:11.000 277 13917.53 61.86 54998.37 88888.00 2020-10-03 19:16:12.000 277 13919.27 63.75 54996.56 88888.00 2020-10-03 19:16:13.000 277 13917.88 62.67 54997.78 88888.00 2020-10-03 19:16:14.000 277 13917.50 62.13 54998.11 88888.00 2020-10-03 19:16:15.000 277 13917.62 62.12 54998.09 88888.00 2020-10-03 19:16:16.000 277 13917.07 62.01 54998.37 88888.00 2020-10-03 19:16:17.000 277 13917.28 61.96 54998.16 88888.00 2020-10-03 19:16:18.000 277 13917.35 62.12 54998.13 88888.00 2020-10-03 19:16:19.000 277 13917.09 62.02 54998.49 88888.00 2020-10-03 19:16:20.000 277 13916.98 61.98 54998.35 88888.00 2020-10-03 19:16:21.000 277 13916.89 61.79 54998.47 88888.00 2020-10-03 19:16:22.000 277 13917.13 61.96 54998.20 88888.00 2020-10-03 19:16:23.000 277 13916.91 61.87 54998.29 88888.00 2020-10-03 19:16:24.000 277 13916.96 61.96 54998.34 88888.00 2020-10-03 19:16:25.000 277 13916.99 61.97 54998.29 88888.00 2020-10-03 19:16:26.000 277 13917.13 61.92 54998.25 88888.00 2020-10-03 19:16:27.000 277 13917.25 61.81 54998.15 88888.00 2020-10-03 19:16:28.000 277 13917.19 61.69 54998.38 88888.00 2020-10-03 19:16:29.000 277 13917.11 61.73 54998.37 88888.00 2020-10-03 19:16:30.000 277 13917.21 61.55 54998.29 88888.00 2020-10-03 19:16:31.000 277 13917.41 61.40 54998.39 88888.00 2020-10-03 19:16:32.000 277 13917.54 61.71 54998.33 88888.00 2020-10-03 19:16:33.000 277 13917.46 61.53 54998.50 88888.00 2020-10-03 19:16:34.000 277 13917.78 61.58 54998.23 88888.00 2020-10-03 19:16:35.000 277 13917.82 61.61 54998.41 88888.00 2020-10-03 19:16:36.000 277 13918.64 62.47 54997.66 88888.00 2020-10-03 19:16:37.000 277 13918.96 62.65 54997.32 88888.00 2020-10-03 19:16:38.000 277 13917.74 61.27 54998.67 88888.00 2020-10-03 19:16:39.000 277 13918.05 61.43 54998.40 88888.00 2020-10-03 19:16:40.000 277 13917.90 61.45 54998.65 88888.00 2020-10-03 19:16:41.000 277 13918.14 61.62 54998.44 88888.00 2020-10-03 19:16:42.000 277 13920.02 63.46 54996.51 88888.00 2020-10-03 19:16:43.000 277 13918.12 61.52 54998.65 88888.00 2020-10-03 19:16:44.000 277 13917.88 61.55 54998.76 88888.00 2020-10-03 19:16:45.000 277 13917.97 61.63 54998.60 88888.00 2020-10-03 19:16:46.000 277 13918.04 61.50 54998.56 88888.00 2020-10-03 19:16:47.000 277 13918.02 61.39 54998.64 88888.00 2020-10-03 19:16:48.000 277 13918.09 61.76 54998.66 88888.00 2020-10-03 19:16:49.000 277 13917.85 61.59 54998.78 88888.00 2020-10-03 19:16:50.000 277 13918.09 61.63 54998.59 88888.00 2020-10-03 19:16:51.000 277 13917.88 61.67 54998.72 88888.00 2020-10-03 19:16:52.000 277 13917.85 61.66 54998.69 88888.00 2020-10-03 19:16:53.000 277 13918.00 61.78 54998.65 88888.00 2020-10-03 19:16:54.000 277 13917.66 61.74 54998.97 88888.00 2020-10-03 19:16:55.000 277 13917.70 61.93 54998.82 88888.00 2020-10-03 19:16:56.000 277 13919.09 63.48 54997.23 88888.00 2020-10-03 19:16:57.000 277 13919.11 63.56 54997.12 88888.00 2020-10-03 19:16:58.000 277 13917.44 61.93 54998.71 88888.00 2020-10-03 19:16:59.000 277 13917.41 61.89 54998.77 88888.00 2020-10-03 19:17:00.000 277 13917.44 62.16 54998.68 88888.00 2020-10-03 19:17:01.000 277 13917.89 62.65 54997.96 88888.00 2020-10-03 19:17:02.000 277 13918.95 63.60 54997.01 88888.00 2020-10-03 19:17:03.000 277 13917.37 62.11 54998.55 88888.00 2020-10-03 19:17:04.000 277 13917.31 62.07 54998.50 88888.00 2020-10-03 19:17:05.000 277 13917.24 61.83 54998.65 88888.00 2020-10-03 19:17:06.000 277 13917.24 62.01 54998.64 88888.00 2020-10-03 19:17:07.000 277 13917.12 61.86 54998.60 88888.00 2020-10-03 19:17:08.000 277 13917.24 61.85 54998.52 88888.00 2020-10-03 19:17:09.000 277 13917.29 61.95 54998.73 88888.00 2020-10-03 19:17:10.000 277 13917.29 61.98 54998.56 88888.00 2020-10-03 19:17:11.000 277 13917.33 61.97 54998.38 88888.00 2020-10-03 19:17:12.000 277 13917.34 61.67 54998.58 88888.00 2020-10-03 19:17:13.000 277 13917.26 61.73 54998.71 88888.00 2020-10-03 19:17:14.000 277 13917.34 61.68 54998.68 88888.00 2020-10-03 19:17:15.000 277 13917.56 61.73 54998.38 88888.00 2020-10-03 19:17:16.000 277 13917.36 61.69 54998.68 88888.00 2020-10-03 19:17:17.000 277 13917.47 61.74 54998.54 88888.00 2020-10-03 19:17:18.000 277 13917.53 61.69 54998.64 88888.00 2020-10-03 19:17:19.000 277 13917.44 61.66 54998.54 88888.00 2020-10-03 19:17:20.000 277 13917.63 61.57 54998.45 88888.00 2020-10-03 19:17:21.000 277 13917.75 61.60 54998.60 88888.00 2020-10-03 19:17:22.000 277 13917.67 61.65 54998.43 88888.00 2020-10-03 19:17:23.000 277 13917.63 61.65 54998.56 88888.00 2020-10-03 19:17:24.000 277 13917.74 61.61 54998.47 88888.00 2020-10-03 19:17:25.000 277 13918.72 62.47 54997.42 88888.00 2020-10-03 19:17:26.000 277 13919.01 62.73 54997.34 88888.00 2020-10-03 19:17:27.000 277 13917.63 61.60 54998.61 88888.00 2020-10-03 19:17:28.000 277 13917.92 61.72 54998.33 88888.00 2020-10-03 19:17:29.000 277 13917.67 61.60 54998.66 88888.00 2020-10-03 19:17:30.000 277 13917.81 61.85 54998.53 88888.00 2020-10-03 19:17:31.000 277 13919.73 63.78 54996.59 88888.00 2020-10-03 19:17:32.000 277 13917.98 61.88 54998.30 88888.00 2020-10-03 19:17:33.000 277 13917.70 61.52 54998.64 88888.00 2020-10-03 19:17:34.000 277 13917.68 62.01 54998.58 88888.00 2020-10-03 19:17:35.000 277 13917.65 61.86 54998.47 88888.00 2020-10-03 19:17:36.000 277 13917.71 61.88 54998.75 88888.00 2020-10-03 19:17:37.000 277 13917.65 62.12 54998.60 88888.00 2020-10-03 19:17:38.000 277 13917.74 62.00 54998.54 88888.00 2020-10-03 19:17:39.000 277 13917.69 62.15 54998.50 88888.00 2020-10-03 19:17:40.000 277 13917.50 62.20 54998.56 88888.00 2020-10-03 19:17:41.000 277 13917.45 62.00 54998.63 88888.00 2020-10-03 19:17:42.000 277 13917.27 62.05 54998.70 88888.00 2020-10-03 19:17:43.000 277 13917.31 62.29 54998.57 88888.00 2020-10-03 19:17:44.000 277 13917.16 62.00 54998.68 88888.00 2020-10-03 19:17:45.000 277 13917.16 61.98 54998.47 88888.00 2020-10-03 19:17:46.000 277 13917.07 62.15 54998.56 88888.00 2020-10-03 19:17:47.000 277 13919.03 64.30 54996.43 88888.00 2020-10-03 19:17:48.000 277 13917.13 62.63 54998.28 88888.00 2020-10-03 19:17:49.000 277 13916.62 61.96 54998.63 88888.00 2020-10-03 19:17:50.000 277 13916.60 62.14 54998.32 88888.00 2020-10-03 19:17:51.000 277 13916.62 62.02 54998.32 88888.00 2020-10-03 19:17:52.000 277 13916.36 61.99 54998.41 88888.00 2020-10-03 19:17:53.000 277 13918.55 63.99 54996.14 88888.00 2020-10-03 19:17:54.000 277 13916.30 62.03 54998.40 88888.00 2020-10-03 19:17:55.000 277 13916.07 61.82 54998.50 88888.00 2020-10-03 19:17:56.000 277 13916.21 62.05 54998.32 88888.00 2020-10-03 19:17:57.000 277 13916.00 61.57 54998.33 88888.00 2020-10-03 19:17:58.000 277 13916.16 61.87 54998.31 88888.00 2020-10-03 19:17:59.000 277 13916.19 61.81 54998.39 88888.00 2020-10-03 19:18:00.000 277 13917.64 63.50 54996.50 88888.00 2020-10-03 19:18:01.000 277 13916.45 62.16 54997.92 88888.00 2020-10-03 19:18:02.000 277 13916.00 61.52 54998.28 88888.00 2020-10-03 19:18:03.000 277 13916.20 61.68 54998.17 88888.00 2020-10-03 19:18:04.000 277 13916.13 61.80 54998.26 88888.00 2020-10-03 19:18:05.000 277 13916.12 61.69 54998.11 88888.00 2020-10-03 19:18:06.000 277 13916.21 61.62 54998.07 88888.00 2020-10-03 19:18:07.000 277 13916.12 61.56 54998.31 88888.00 2020-10-03 19:18:08.000 277 13916.26 61.65 54998.21 88888.00 2020-10-03 19:18:09.000 277 13916.38 61.58 54997.98 88888.00 2020-10-03 19:18:10.000 277 13916.47 61.52 54997.97 88888.00 2020-10-03 19:18:11.000 277 13916.47 61.55 54998.09 88888.00 2020-10-03 19:18:12.000 277 13916.43 61.39 54998.20 88888.00 2020-10-03 19:18:13.000 277 13916.52 61.63 54998.15 88888.00 2020-10-03 19:18:14.000 277 13916.58 61.41 54998.00 88888.00 2020-10-03 19:18:15.000 277 13916.65 61.35 54998.01 88888.00 2020-10-03 19:18:16.000 277 13916.79 61.51 54998.25 88888.00 2020-10-03 19:18:17.000 277 13916.75 61.54 54998.12 88888.00 2020-10-03 19:18:18.000 277 13916.93 61.41 54998.19 88888.00 2020-10-03 19:18:19.000 277 13917.64 62.04 54997.49 88888.00 2020-10-03 19:18:20.000 277 13918.32 62.75 54996.86 88888.00 2020-10-03 19:18:21.000 277 13916.77 61.32 54998.47 88888.00 2020-10-03 19:18:22.000 277 13917.03 61.43 54998.11 88888.00 2020-10-03 19:18:23.000 277 13917.14 61.41 54998.16 88888.00 2020-10-03 19:18:24.000 277 13916.93 61.29 54998.53 88888.00 2020-10-03 19:18:25.000 277 13918.69 63.31 54996.62 88888.00 2020-10-03 19:18:26.000 277 13917.48 61.84 54998.13 88888.00 2020-10-03 19:18:27.000 277 13916.81 61.29 54998.44 88888.00 2020-10-03 19:18:28.000 277 13917.10 61.37 54998.28 88888.00 2020-10-03 19:18:29.000 277 13916.86 61.50 54998.54 88888.00 2020-10-03 19:18:30.000 277 13916.98 61.60 54998.40 88888.00 2020-10-03 19:18:31.000 277 13916.84 61.39 54998.42 88888.00 2020-10-03 19:18:32.000 277 13919.13 63.92 54996.19 88888.00 2020-10-03 19:18:33.000 277 13917.38 62.35 54997.78 88888.00 2020-10-03 19:18:34.000 277 13916.72 61.50 54998.66 88888.00 2020-10-03 19:18:35.000 277 13916.85 61.75 54998.26 88888.00 2020-10-03 19:18:36.000 277 13916.60 61.65 54998.37 88888.00 2020-10-03 19:18:37.000 277 13917.55 62.78 54997.34 88888.00 2020-10-03 19:18:38.000 277 13917.45 62.87 54997.41 88888.00 2020-10-03 19:18:39.000 277 13916.37 61.88 54998.37 88888.00 2020-10-03 19:18:40.000 277 13916.02 61.55 54998.53 88888.00 2020-10-03 19:18:41.000 277 13916.14 61.62 54998.22 88888.00 2020-10-03 19:18:42.000 277 13916.21 61.62 54998.45 88888.00 2020-10-03 19:18:43.000 277 13915.89 61.70 54998.49 88888.00 2020-10-03 19:18:44.000 277 13915.95 61.62 54998.28 88888.00 2020-10-03 19:18:45.000 277 13915.82 61.52 54998.49 88888.00 2020-10-03 19:18:46.000 277 13915.91 61.70 54998.47 88888.00 2020-10-03 19:18:47.000 277 13915.68 61.58 54998.37 88888.00 2020-10-03 19:18:48.000 277 13915.85 61.39 54998.21 88888.00 2020-10-03 19:18:49.000 277 13915.82 61.49 54998.25 88888.00 2020-10-03 19:18:50.000 277 13915.88 61.63 54998.26 88888.00 2020-10-03 19:18:51.000 277 13915.81 61.54 54998.16 88888.00 2020-10-03 19:18:52.000 277 13915.81 61.21 54998.40 88888.00 2020-10-03 19:18:53.000 277 13915.76 61.39 54998.28 88888.00 2020-10-03 19:18:54.000 277 13915.75 61.25 54998.21 88888.00 2020-10-03 19:18:55.000 277 13915.83 61.04 54998.24 88888.00 2020-10-03 19:18:56.000 277 13917.22 62.34 54997.03 88888.00 2020-10-03 19:18:57.000 277 13917.14 62.30 54997.14 88888.00 2020-10-03 19:18:58.000 277 13916.01 61.15 54998.31 88888.00 2020-10-03 19:18:59.000 277 13916.07 61.11 54998.20 88888.00 2020-10-03 19:19:00.000 277 13916.19 61.09 54998.24 88888.00 2020-10-03 19:19:01.000 277 13918.29 63.05 54995.96 88888.00 2020-10-03 19:19:02.000 277 13916.23 61.04 54998.28 88888.00 2020-10-03 19:19:03.000 277 13916.30 61.15 54998.22 88888.00 2020-10-03 19:19:04.000 277 13916.41 60.94 54998.28 88888.00 2020-10-03 19:19:05.000 277 13916.62 61.13 54998.20 88888.00 2020-10-03 19:19:06.000 277 13916.58 61.02 54998.33 88888.00 2020-10-03 19:19:07.000 277 13918.65 63.14 54996.16 88888.00 2020-10-03 19:19:08.000 277 13916.54 60.87 54998.25 88888.00 2020-10-03 19:19:09.000 277 13916.78 61.05 54998.12 88888.00 2020-10-03 19:19:10.000 277 13916.68 61.00 54998.30 88888.00 2020-10-03 19:19:11.000 277 13916.84 61.00 54998.24 88888.00 2020-10-03 19:19:12.000 277 13916.85 60.95 54998.26 88888.00 2020-10-03 19:19:13.000 277 13916.70 60.83 54998.54 88888.00 2020-10-03 19:19:14.000 277 13917.82 61.86 54997.65 88888.00 2020-10-03 19:19:15.000 277 13919.12 63.18 54996.17 88888.00 2020-10-03 19:19:16.000 277 13916.94 61.14 54998.40 88888.00 2020-10-03 19:19:17.000 277 13917.01 61.03 54998.32 88888.00 2020-10-03 19:19:18.000 277 13916.86 60.83 54998.49 88888.00 2020-10-03 19:19:19.000 277 13917.03 61.15 54998.27 88888.00 2020-10-03 19:19:20.000 277 13918.69 62.89 54996.63 88888.00 2020-10-03 19:19:21.000 277 13917.13 61.21 54998.08 88888.00 2020-10-03 19:19:22.000 277 13917.01 61.19 54998.32 88888.00 2020-10-03 19:19:23.000 277 13916.77 61.14 54998.29 88888.00 2020-10-03 19:19:24.000 277 13916.77 61.02 54998.42 88888.00 2020-10-03 19:19:25.000 277 13916.84 61.29 54998.27 88888.00 2020-10-03 19:19:26.000 277 13916.78 61.17 54998.33 88888.00 2020-10-03 19:19:27.000 277 13916.91 61.19 54998.18 88888.00 2020-10-03 19:19:28.000 277 13916.77 61.15 54998.31 88888.00 2020-10-03 19:19:29.000 277 13916.96 61.47 54998.23 88888.00 2020-10-03 19:19:30.000 277 13916.65 61.43 54998.35 88888.00 2020-10-03 19:19:31.000 277 13916.80 61.37 54998.13 88888.00 2020-10-03 19:19:32.000 277 13916.63 61.52 54998.24 88888.00 2020-10-03 19:19:33.000 277 13916.55 61.39 54998.14 88888.00 2020-10-03 19:19:34.000 277 13916.62 61.59 54997.99 88888.00 2020-10-03 19:19:35.000 277 13916.51 61.50 54998.10 88888.00 2020-10-03 19:19:36.000 277 13916.68 61.72 54998.01 88888.00 2020-10-03 19:19:37.000 277 13916.56 61.75 54997.98 88888.00 2020-10-03 19:19:38.000 277 13916.62 61.69 54997.86 88888.00 2020-10-03 19:19:39.000 277 13916.56 61.80 54997.99 88888.00 2020-10-03 19:19:40.000 277 13916.35 61.67 54998.12 88888.00 2020-10-03 19:19:41.000 277 13916.35 61.59 54998.00 88888.00 2020-10-03 19:19:42.000 277 13916.50 61.68 54997.87 88888.00 2020-10-03 19:19:43.000 277 13916.50 61.72 54998.04 88888.00 2020-10-03 19:19:44.000 277 13916.95 62.26 54997.51 88888.00 2020-10-03 19:19:45.000 277 13918.21 63.50 54996.05 88888.00 2020-10-03 19:19:46.000 277 13916.61 61.69 54997.94 88888.00 2020-10-03 19:19:47.000 277 13916.66 62.00 54997.81 88888.00 2020-10-03 19:19:48.000 277 13916.69 61.97 54997.82 88888.00 2020-10-03 19:19:49.000 277 13916.74 61.85 54997.64 88888.00 2020-10-03 19:19:50.000 277 13917.73 62.95 54996.71 88888.00 2020-10-03 19:19:51.000 277 13917.83 63.05 54996.53 88888.00 2020-10-03 19:19:52.000 277 13916.62 61.87 54997.76 88888.00 2020-10-03 19:19:53.000 277 13916.91 62.03 54997.61 88888.00 2020-10-03 19:19:54.000 277 13916.82 61.83 54997.95 88888.00 2020-10-03 19:19:55.000 277 13916.92 62.09 54997.73 88888.00 2020-10-03 19:19:56.000 277 13916.88 61.93 54997.60 88888.00 2020-10-03 19:19:57.000 277 13917.12 61.95 54997.69 88888.00 2020-10-03 19:19:58.000 277 13916.81 62.00 54997.84 88888.00 2020-10-03 19:19:59.000 277 13916.98 61.85 54997.65 88888.00 2020-10-03 19:20:00.000 277 13916.99 61.81 54997.87 88888.00 2020-10-03 19:20:01.000 277 13917.25 62.07 54997.76 88888.00 2020-10-03 19:20:02.000 277 13917.23 62.08 54997.73 88888.00 2020-10-03 19:20:03.000 277 13917.13 62.00 54997.81 88888.00 2020-10-03 19:20:04.000 277 13917.38 62.06 54997.53 88888.00 2020-10-03 19:20:05.000 277 13917.26 61.79 54997.72 88888.00 2020-10-03 19:20:06.000 277 13917.39 62.10 54997.75 88888.00 2020-10-03 19:20:07.000 277 13917.26 62.06 54997.74 88888.00 2020-10-03 19:20:08.000 277 13917.45 62.04 54997.57 88888.00 2020-10-03 19:20:09.000 277 13917.47 62.11 54997.57 88888.00 2020-10-03 19:20:10.000 277 13919.84 64.49 54995.24 88888.00 2020-10-03 19:20:11.000 277 13918.05 62.62 54997.06 88888.00 2020-10-03 19:20:12.000 277 13917.56 62.16 54997.62 88888.00 2020-10-03 19:20:13.000 277 13917.48 62.18 54997.61 88888.00 2020-10-03 19:20:14.000 277 13917.34 62.07 54997.87 88888.00 2020-10-03 19:20:15.000 277 13917.32 62.03 54997.69 88888.00 2020-10-03 19:20:16.000 277 13919.74 64.43 54995.36 88888.00 2020-10-03 19:20:17.000 277 13917.28 61.95 54997.57 88888.00 2020-10-03 19:20:18.000 277 13917.35 62.04 54997.52 88888.00 2020-10-03 19:20:19.000 277 13917.85 62.86 54996.99 88888.00 2020-10-03 19:20:20.000 277 13918.50 63.50 54996.24 88888.00 2020-10-03 19:20:21.000 277 13917.21 62.15 54997.57 88888.00 2020-10-03 19:20:22.000 277 13917.10 62.11 54997.65 88888.00 2020-10-03 19:20:23.000 277 13917.14 62.23 54997.58 88888.00 2020-10-03 19:20:24.000 277 13916.96 62.06 54997.59 88888.00 2020-10-03 19:20:25.000 277 13917.19 62.29 54997.43 88888.00 2020-10-03 19:20:26.000 277 13916.94 62.28 54997.65 88888.00 2020-10-03 19:20:27.000 277 13916.92 62.18 54997.44 88888.00 2020-10-03 19:20:28.000 277 13917.01 62.19 54997.26 88888.00 2020-10-03 19:20:29.000 277 13917.09 62.32 54997.48 88888.00 2020-10-03 19:20:30.000 277 13917.01 62.20 54997.46 88888.00 2020-10-03 19:20:31.000 277 13916.90 62.14 54997.30 88888.00 2020-10-03 19:20:32.000 277 13917.00 62.24 54997.51 88888.00 2020-10-03 19:20:33.000 277 13916.86 62.18 54997.56 88888.00 2020-10-03 19:20:34.000 277 13917.07 62.21 54997.27 88888.00 2020-10-03 19:20:35.000 277 13916.92 62.20 54997.60 88888.00 2020-10-03 19:20:36.000 277 13916.95 62.27 54997.47 88888.00 2020-10-03 19:20:37.000 277 13916.90 62.35 54997.48 88888.00 2020-10-03 19:20:38.000 277 13916.94 62.08 54997.35 88888.00 2020-10-03 19:20:39.000 277 13919.27 64.32 54995.11 88888.00 2020-10-03 19:20:40.000 277 13917.10 62.35 54997.55 88888.00 2020-10-03 19:20:41.000 277 13917.14 62.34 54997.36 88888.00 2020-10-03 19:20:42.000 277 13917.14 62.15 54997.46 88888.00 2020-10-03 19:20:43.000 277 13917.17 61.97 54997.61 88888.00 2020-10-03 19:20:44.000 277 13918.31 63.38 54996.46 88888.00 2020-10-03 19:20:45.000 277 13918.06 62.99 54996.75 88888.00 2020-10-03 19:20:46.000 277 13917.24 62.10 54997.56 88888.00 2020-10-03 19:20:47.000 277 13917.31 61.94 54997.72 88888.00 2020-10-03 19:20:48.000 277 13917.38 62.07 54997.59 88888.00 2020-10-03 19:20:49.000 277 13917.31 61.64 54997.75 88888.00 2020-10-03 19:20:50.000 277 13917.48 61.98 54997.63 88888.00 2020-10-03 19:20:51.000 277 13917.56 62.04 54997.83 88888.00 2020-10-03 19:20:52.000 277 13917.52 61.75 54997.81 88888.00 2020-10-03 19:20:53.000 277 13917.69 61.83 54997.79 88888.00 2020-10-03 19:20:54.000 277 13917.54 61.82 54997.97 88888.00 2020-10-03 19:20:55.000 277 13917.76 62.00 54997.81 88888.00 2020-10-03 19:20:56.000 277 13917.61 61.71 54997.73 88888.00 2020-10-03 19:20:57.000 277 13917.77 61.83 54997.74 88888.00 2020-10-03 19:20:58.000 277 13917.82 61.86 54997.93 88888.00 2020-10-03 19:20:59.000 277 13917.68 61.82 54998.10 88888.00 2020-10-03 19:21:00.000 277 13917.92 62.08 54997.57 88888.00 2020-10-03 19:21:01.000 277 13917.70 61.76 54997.86 88888.00 2020-10-03 19:21:02.000 277 13917.72 62.02 54997.93 88888.00 2020-10-03 19:21:03.000 277 13919.13 63.42 54996.32 88888.00 2020-10-03 19:21:04.000 277 13918.74 63.03 54996.74 88888.00 2020-10-03 19:21:05.000 277 13917.62 61.93 54997.89 88888.00 2020-10-03 19:21:06.000 277 13917.58 61.95 54997.85 88888.00 2020-10-03 19:21:07.000 277 13917.50 62.02 54997.92 88888.00 2020-10-03 19:21:08.000 277 13917.29 61.87 54997.97 88888.00 2020-10-03 19:21:09.000 277 13919.25 64.03 54996.00 88888.00 2020-10-03 19:21:10.000 277 13917.53 62.44 54997.63 88888.00 2020-10-03 19:21:11.000 277 13917.35 62.01 54997.89 88888.00 2020-10-03 19:21:12.000 277 13917.21 62.20 54997.86 88888.00 2020-10-03 19:21:13.000 277 13917.00 61.97 54997.96 88888.00 2020-10-03 19:21:14.000 277 13917.13 62.19 54997.83 88888.00 2020-10-03 19:21:15.000 277 13917.10 62.08 54997.87 88888.00 2020-10-03 19:21:16.000 277 13916.89 61.94 54997.89 88888.00 2020-10-03 19:21:17.000 277 13917.06 62.13 54997.91 88888.00 2020-10-03 19:21:18.000 277 13916.78 62.14 54997.94 88888.00 2020-10-03 19:21:19.000 277 13917.05 62.23 54997.77 88888.00 2020-10-03 19:21:20.000 277 13916.78 62.20 54997.98 88888.00 2020-10-03 19:21:21.000 277 13916.75 62.00 54997.82 88888.00 2020-10-03 19:21:22.000 277 13916.77 61.96 54997.76 88888.00 2020-10-03 19:21:23.000 277 13916.69 62.01 54997.97 88888.00 2020-10-03 19:21:24.000 277 13916.78 62.03 54997.80 88888.00 2020-10-03 19:21:25.000 277 13916.93 61.93 54997.66 88888.00 2020-10-03 19:21:26.000 277 13916.77 61.91 54997.77 88888.00 2020-10-03 19:21:27.000 277 13916.76 61.83 54997.70 88888.00 2020-10-03 19:21:28.000 277 13916.78 61.84 54997.86 88888.00 2020-10-03 19:21:29.000 277 13916.85 61.65 54997.76 88888.00 2020-10-03 19:21:30.000 277 13916.99 61.83 54997.79 88888.00 2020-10-03 19:21:31.000 277 13916.89 61.51 54997.85 88888.00 2020-10-03 19:21:32.000 277 13918.30 62.66 54996.49 88888.00 2020-10-03 19:21:33.000 277 13918.19 62.59 54996.68 88888.00 2020-10-03 19:21:34.000 277 13917.18 61.63 54997.80 88888.00 2020-10-03 19:21:35.000 277 13917.26 61.64 54997.49 88888.00 2020-10-03 19:21:36.000 277 13917.47 61.58 54997.59 88888.00 2020-10-03 19:21:37.000 277 13918.29 62.51 54996.84 88888.00 2020-10-03 19:21:38.000 277 13918.64 62.85 54996.43 88888.00 2020-10-03 19:21:39.000 277 13917.47 61.57 54997.68 88888.00 2020-10-03 19:21:40.000 277 13917.81 61.86 54997.42 88888.00 2020-10-03 19:21:41.000 277 13920.32 64.28 54995.10 88888.00 2020-10-03 19:21:42.000 277 13917.97 61.94 54997.33 88888.00 2020-10-03 19:21:43.000 277 13917.94 61.95 54997.51 88888.00 2020-10-03 19:21:44.000 277 13918.02 62.17 54997.47 88888.00 2020-10-03 19:21:45.000 277 13917.69 61.80 54997.71 88888.00 2020-10-03 19:21:46.000 277 13917.98 62.02 54997.68 88888.00 2020-10-03 19:21:47.000 277 13920.01 64.21 54995.40 88888.00 2020-10-03 19:21:48.000 277 13917.96 62.15 54997.53 88888.00 2020-10-03 19:21:49.000 277 13917.96 62.17 54997.70 88888.00 2020-10-03 19:21:50.000 277 13917.94 62.31 54997.70 88888.00 2020-10-03 19:21:51.000 277 13917.98 62.08 54997.69 88888.00 2020-10-03 19:21:52.000 277 13917.92 62.27 54997.80 88888.00 2020-10-03 19:21:53.000 277 13917.90 62.24 54997.79 88888.00 2020-10-03 19:21:54.000 277 13917.93 62.32 54997.62 88888.00 2020-10-03 19:21:55.000 277 13918.08 62.24 54997.49 88888.00 2020-10-03 19:21:56.000 277 13918.00 62.40 54997.54 88888.00 2020-10-03 19:21:57.000 277 13917.78 62.24 54997.73 88888.00 2020-10-03 19:21:58.000 277 13917.76 62.53 54997.73 88888.00 2020-10-03 19:21:59.000 277 13917.76 62.43 54997.62 88888.00 2020-10-03 19:22:00.000 277 13917.57 62.08 54997.68 88888.00 2020-10-03 19:22:01.000 277 13917.63 62.33 54997.68 88888.00 2020-10-03 19:22:02.000 277 13917.96 62.73 54997.32 88888.00 2020-10-03 19:22:03.000 277 13918.18 63.21 54996.90 88888.00 2020-10-03 19:22:04.000 277 13918.67 63.68 54996.30 88888.00 2020-10-03 19:22:05.000 277 13917.57 62.63 54997.19 88888.00 2020-10-03 19:22:06.000 277 13917.24 62.37 54997.44 88888.00 2020-10-03 19:22:07.000 277 13916.95 62.25 54997.80 88888.00 2020-10-03 19:22:08.000 277 13917.78 63.04 54996.79 88888.00 2020-10-03 19:22:09.000 277 13918.57 64.03 54995.89 88888.00 2020-10-03 19:22:10.000 277 13918.67 63.98 54995.80 88888.00 2020-10-03 19:22:11.000 277 13916.96 62.26 54997.36 88888.00 2020-10-03 19:22:12.000 277 13917.07 62.21 54997.47 88888.00 2020-10-03 19:22:13.000 277 13916.98 62.19 54997.58 88888.00 2020-10-03 19:22:14.000 277 13916.81 62.08 54997.69 88888.00 2020-10-03 19:22:15.000 277 13918.69 64.03 54995.68 88888.00 2020-10-03 19:22:16.000 277 13917.39 62.27 54997.04 88888.00 2020-10-03 19:22:17.000 277 13917.06 61.99 54997.50 88888.00 2020-10-03 19:22:18.000 277 13917.29 62.13 54997.33 88888.00 2020-10-03 19:22:19.000 277 13917.30 61.99 54997.33 88888.00 2020-10-03 19:22:20.000 277 13917.47 62.23 54997.41 88888.00 2020-10-03 19:22:21.000 277 13917.40 62.16 54997.49 88888.00 2020-10-03 19:22:22.000 277 13917.49 61.99 54997.38 88888.00 2020-10-03 19:22:23.000 277 13917.60 61.88 54997.53 88888.00 2020-10-03 19:22:24.000 277 13917.81 62.10 54997.39 88888.00 2020-10-03 19:22:25.000 277 13917.86 62.01 54997.38 88888.00 2020-10-03 19:22:26.000 277 13917.88 62.09 54997.54 88888.00 2020-10-03 19:22:27.000 277 13918.12 62.21 54997.30 88888.00 2020-10-03 19:22:28.000 277 13918.12 61.82 54997.44 88888.00 2020-10-03 19:22:29.000 277 13918.21 61.96 54997.35 88888.00 2020-10-03 19:22:30.000 277 13918.13 62.06 54997.54 88888.00 2020-10-03 19:22:31.000 277 13918.34 62.30 54997.38 88888.00 2020-10-03 19:22:32.000 277 13918.27 61.94 54997.58 88888.00 2020-10-03 19:22:33.000 277 13918.24 61.83 54997.57 88888.00 2020-10-03 19:22:34.000 277 13920.32 64.11 54995.45 88888.00 2020-10-03 19:22:35.000 277 13920.03 63.84 54995.93 88888.00 2020-10-03 19:22:36.000 277 13919.79 63.59 54996.14 88888.00 2020-10-03 19:22:37.000 277 13918.42 62.19 54997.66 88888.00 2020-10-03 19:22:38.000 277 13918.50 62.28 54997.58 88888.00 2020-10-03 19:22:39.000 277 13918.33 62.12 54997.70 88888.00 2020-10-03 19:22:40.000 277 13918.74 62.56 54997.09 88888.00 2020-10-03 19:22:41.000 277 13920.26 64.15 54995.77 88888.00 2020-10-03 19:22:42.000 277 13918.27 62.24 54997.61 88888.00 2020-10-03 19:22:43.000 277 13918.87 62.85 54996.83 88888.00 2020-10-03 19:22:44.000 277 13919.90 64.02 54995.78 88888.00 2020-10-03 19:22:45.000 277 13918.18 62.14 54997.57 88888.00 2020-10-03 19:22:46.000 277 13918.22 62.36 54997.54 88888.00 2020-10-03 19:22:47.000 277 13917.89 62.18 54997.74 88888.00 2020-10-03 19:22:48.000 277 13918.18 62.28 54997.44 88888.00 2020-10-03 19:22:49.000 277 13918.09 62.40 54997.61 88888.00 2020-10-03 19:22:50.000 277 13917.71 62.32 54997.80 88888.00 2020-10-03 19:22:51.000 277 13917.96 62.54 54997.57 88888.00 2020-10-03 19:22:52.000 277 13917.91 62.36 54997.41 88888.00 2020-10-03 19:22:53.000 277 13917.88 62.34 54997.68 88888.00 2020-10-03 19:22:54.000 277 13917.70 62.28 54997.56 88888.00 2020-10-03 19:22:55.000 277 13917.71 62.24 54997.52 88888.00 2020-10-03 19:22:56.000 277 13917.68 62.37 54997.61 88888.00 2020-10-03 19:22:57.000 277 13917.73 62.46 54997.54 88888.00 2020-10-03 19:22:58.000 277 13917.64 62.31 54997.62 88888.00 2020-10-03 19:22:59.000 277 13917.76 62.47 54997.27 88888.00 2020-10-03 19:23:00.000 277 13917.85 62.39 54997.42 88888.00 2020-10-03 19:23:01.000 277 13917.54 62.20 54997.72 88888.00 2020-10-03 19:23:02.000 277 13917.73 62.22 54997.40 88888.00 2020-10-03 19:23:03.000 277 13917.85 62.36 54997.37 88888.00 2020-10-03 19:23:04.000 277 13917.78 62.08 54997.63 88888.00 2020-10-03 19:23:05.000 277 13917.65 62.17 54997.73 88888.00 2020-10-03 19:23:06.000 277 13917.53 62.06 54997.66 88888.00 2020-10-03 19:23:07.000 277 13917.81 62.12 54997.42 88888.00 2020-10-03 19:23:08.000 277 13919.91 64.21 54995.47 88888.00 2020-10-03 19:23:09.000 277 13917.90 62.02 54997.55 88888.00 2020-10-03 19:23:10.000 277 13917.81 62.03 54997.68 88888.00 2020-10-03 19:23:11.000 277 13918.03 62.10 54997.59 88888.00 2020-10-03 19:23:12.000 277 13918.03 61.97 54997.54 88888.00 2020-10-03 19:23:13.000 277 13919.95 63.79 54995.63 88888.00 2020-10-03 19:23:14.000 277 13918.39 62.14 54997.61 88888.00 2020-10-03 19:23:15.000 277 13918.18 61.94 54997.71 88888.00 2020-10-03 19:23:16.000 277 13918.19 61.75 54997.64 88888.00 2020-10-03 19:23:17.000 277 13918.38 61.92 54997.66 88888.00 2020-10-03 19:23:18.000 277 13918.36 61.81 54997.99 88888.00 2020-10-03 19:23:19.000 277 13918.31 61.97 54997.68 88888.00 2020-10-03 19:23:20.000 277 13918.81 62.31 54997.20 88888.00 2020-10-03 19:23:21.000 277 13920.29 63.86 54995.68 88888.00 2020-10-03 19:23:22.000 277 13918.38 61.93 54997.80 88888.00 2020-10-03 19:23:23.000 277 13918.30 61.94 54997.97 88888.00 2020-10-03 19:23:24.000 277 13918.47 61.87 54997.72 88888.00 2020-10-03 19:23:25.000 277 13918.46 61.86 54997.76 88888.00 2020-10-03 19:23:26.000 277 13920.06 63.63 54996.18 88888.00 2020-10-03 19:23:27.000 277 13918.72 62.22 54997.62 88888.00 2020-10-03 19:23:28.000 277 13918.42 61.89 54997.79 88888.00 2020-10-03 19:23:29.000 277 13918.54 61.77 54997.94 88888.00 2020-10-03 19:23:30.000 277 13918.62 62.04 54997.94 88888.00 2020-10-03 19:23:31.000 277 13918.54 62.02 54997.96 88888.00 2020-10-03 19:23:32.000 277 13918.53 62.09 54997.72 88888.00 2020-10-03 19:23:33.000 277 13918.51 61.86 54997.84 88888.00 2020-10-03 19:23:34.000 277 13918.38 61.94 54998.00 88888.00 2020-10-03 19:23:35.000 277 13918.36 61.73 54998.10 88888.00 2020-10-03 19:23:36.000 277 13918.65 61.93 54997.75 88888.00 2020-10-03 19:23:37.000 277 13918.48 61.84 54998.05 88888.00 2020-10-03 19:23:38.000 277 13918.48 61.90 54997.91 88888.00 2020-10-03 19:23:39.000 277 13918.64 61.88 54997.86 88888.00 2020-10-03 19:23:40.000 277 13918.57 61.88 54997.99 88888.00 2020-10-03 19:23:41.000 277 13918.64 62.08 54997.96 88888.00 2020-10-03 19:23:42.000 277 13918.50 61.91 54997.98 88888.00 2020-10-03 19:23:43.000 277 13918.71 62.15 54997.75 88888.00 2020-10-03 19:23:44.000 277 13918.58 61.99 54997.86 88888.00 2020-10-03 19:23:45.000 277 13918.58 61.93 54997.83 88888.00 2020-10-03 19:23:46.000 277 13918.62 62.10 54997.96 88888.00 2020-10-03 19:23:47.000 277 13918.48 61.89 54997.98 88888.00 2020-10-03 19:23:48.000 277 13918.63 61.99 54997.80 88888.00 2020-10-03 19:23:49.000 277 13918.69 62.00 54997.87 88888.00 2020-10-03 19:23:50.000 277 13920.68 64.31 54995.74 88888.00 2020-10-03 19:23:51.000 277 13918.72 62.41 54997.63 88888.00 2020-10-03 19:23:52.000 277 13918.40 62.07 54997.89 88888.00 2020-10-03 19:23:53.000 277 13918.72 62.03 54997.70 88888.00 2020-10-03 19:23:54.000 277 13918.58 62.08 54997.96 88888.00 2020-10-03 19:23:55.000 277 13919.32 63.03 54997.02 88888.00 2020-10-03 19:23:56.000 277 13919.94 63.37 54996.49 88888.00 2020-10-03 19:23:57.000 277 13918.46 62.10 54997.91 88888.00 2020-10-03 19:23:58.000 277 13918.54 62.19 54997.94 88888.00 2020-10-03 19:23:59.000 277 13918.57 62.33 54997.77 88888.00 2020-10-03 19:24:00.000 277 13918.49 62.16 54997.69 88888.00 2020-10-03 19:24:01.000 277 13918.53 62.08 54997.90 88888.00 2020-10-03 19:24:02.000 277 13918.45 62.12 54997.94 88888.00 2020-10-03 19:24:03.000 277 13918.39 62.32 54997.85 88888.00 2020-10-03 19:24:04.000 277 13918.30 62.08 54997.83 88888.00 2020-10-03 19:24:05.000 277 13918.50 62.09 54997.72 88888.00 2020-10-03 19:24:06.000 277 13918.47 62.15 54997.98 88888.00 2020-10-03 19:24:07.000 277 13918.38 62.23 54997.78 88888.00 2020-10-03 19:24:08.000 277 13918.62 62.14 54997.72 88888.00 2020-10-03 19:24:09.000 277 13918.38 62.01 54997.84 88888.00 2020-10-03 19:24:10.000 277 13918.99 62.92 54997.35 88888.00 2020-10-03 19:24:11.000 277 13920.74 64.49 54995.57 88888.00 2020-10-03 19:24:12.000 277 13918.45 62.11 54997.94 88888.00 2020-10-03 19:24:13.000 277 13918.63 62.25 54997.79 88888.00 2020-10-03 19:24:14.000 277 13918.63 62.28 54997.84 88888.00 2020-10-03 19:24:15.000 277 13918.57 62.19 54997.88 88888.00 2020-10-03 19:24:16.000 277 13919.78 63.69 54996.62 88888.00 2020-10-03 19:24:17.000 277 13919.33 63.12 54997.06 88888.00 2020-10-03 19:24:18.000 277 13918.52 62.12 54997.90 88888.00 2020-10-03 19:24:19.000 277 13918.67 62.11 54997.92 88888.00 2020-10-03 19:24:20.000 277 13918.84 62.43 54997.90 88888.00 2020-10-03 19:24:21.000 277 13918.73 62.31 54997.84 88888.00 2020-10-03 19:24:22.000 277 13918.68 62.44 54997.92 88888.00 2020-10-03 19:24:23.000 277 13918.79 62.32 54997.76 88888.00 2020-10-03 19:24:24.000 277 13918.91 62.35 54997.76 88888.00 2020-10-03 19:24:25.000 277 13918.84 62.22 54997.84 88888.00 2020-10-03 19:24:26.000 277 13918.89 62.31 54997.99 88888.00 2020-10-03 19:24:27.000 277 13919.23 62.48 54997.74 88888.00 2020-10-03 19:24:28.000 277 13919.09 62.50 54997.83 88888.00 2020-10-03 19:24:29.000 277 13919.03 62.68 54997.80 88888.00 2020-10-03 19:24:30.000 277 13919.17 62.62 54997.61 88888.00 2020-10-03 19:24:31.000 277 13919.17 62.51 54997.67 88888.00 2020-10-03 19:24:32.000 277 13918.99 62.49 54997.88 88888.00 2020-10-03 19:24:33.000 277 13919.03 62.63 54997.94 88888.00 2020-10-03 19:24:34.000 277 13918.97 62.44 54997.90 88888.00 2020-10-03 19:24:35.000 277 13919.27 62.57 54997.72 88888.00 2020-10-03 19:24:36.000 277 13919.18 62.76 54997.77 88888.00 2020-10-03 19:24:37.000 277 13919.02 62.55 54997.91 88888.00 2020-10-03 19:24:38.000 277 13919.11 62.71 54997.77 88888.00 2020-10-03 19:24:39.000 277 13919.88 63.33 54997.12 88888.00 2020-10-03 19:24:40.000 277 13920.67 64.14 54996.17 88888.00 2020-10-03 19:24:41.000 277 13919.18 62.51 54997.79 88888.00 2020-10-03 19:24:42.000 277 13918.92 62.45 54997.95 88888.00 2020-10-03 19:24:43.000 277 13919.04 62.68 54997.80 88888.00 2020-10-03 19:24:44.000 277 13919.31 62.80 54997.39 88888.00 2020-10-03 19:24:45.000 277 13920.74 64.31 54995.86 88888.00 2020-10-03 19:24:46.000 277 13919.10 62.52 54997.72 88888.00 2020-10-03 19:24:47.000 277 13918.98 62.62 54997.83 88888.00 2020-10-03 19:24:48.000 277 13918.99 62.28 54997.64 88888.00 2020-10-03 19:24:49.000 277 13918.84 62.28 54997.89 88888.00 2020-10-03 19:24:50.000 277 13918.81 62.47 54997.97 88888.00 2020-10-03 19:24:51.000 277 13918.83 62.33 54997.94 88888.00 2020-10-03 19:24:52.000 277 13919.00 62.41 54997.78 88888.00 2020-10-03 19:24:53.000 277 13918.90 62.36 54997.77 88888.00 2020-10-03 19:24:54.000 277 13918.98 62.31 54997.69 88888.00 2020-10-03 19:24:55.000 277 13918.84 62.31 54997.79 88888.00 2020-10-03 19:24:56.000 277 13918.71 62.31 54997.79 88888.00 2020-10-03 19:24:57.000 277 13919.04 62.24 54997.61 88888.00 2020-10-03 19:24:58.000 277 13918.90 62.05 54997.94 88888.00 2020-10-03 19:24:59.000 277 13918.87 62.33 54997.84 88888.00 2020-10-03 19:25:00.000 277 13919.09 62.25 54997.58 88888.00 2020-10-03 19:25:01.000 277 13921.60 64.80 54995.12 88888.00 2020-10-03 19:25:02.000 277 13919.40 62.59 54997.45 88888.00 2020-10-03 19:25:03.000 277 13918.98 62.23 54997.81 88888.00 2020-10-03 19:25:04.000 277 13918.91 62.12 54998.02 88888.00 2020-10-03 19:25:05.000 277 13919.09 62.29 54997.94 88888.00 2020-10-03 19:25:06.000 277 13920.03 63.05 54996.79 88888.00 2020-10-03 19:25:07.000 277 13920.29 63.13 54996.59 88888.00 2020-10-03 19:25:08.000 277 13919.19 61.99 54997.78 88888.00 2020-10-03 19:25:09.000 277 13918.97 61.86 54998.11 88888.00 2020-10-03 19:25:10.000 277 13919.10 62.09 54998.02 88888.00 2020-10-03 19:25:11.000 277 13919.10 61.88 54997.95 88888.00 2020-10-03 19:25:12.000 277 13919.09 61.93 54998.12 88888.00 2020-10-03 19:25:13.000 277 13919.30 62.21 54997.88 88888.00 2020-10-03 19:25:14.000 277 13921.15 64.03 54995.86 88888.00 2020-10-03 19:25:15.000 277 13919.30 62.00 54997.86 88888.00 2020-10-03 19:25:16.000 277 13919.20 61.96 54998.04 88888.00 2020-10-03 19:25:17.000 277 13919.17 62.07 54998.21 88888.00 2020-10-03 19:25:18.000 277 13919.18 61.86 54998.24 88888.00 2020-10-03 19:25:19.000 277 13919.33 62.02 54997.92 88888.00 2020-10-03 19:25:20.000 277 13919.30 62.08 54998.05 88888.00 2020-10-03 19:25:21.000 277 13919.17 61.93 54998.04 88888.00 2020-10-03 19:25:22.000 277 13919.35 62.07 54997.82 88888.00 2020-10-03 19:25:23.000 277 13919.20 61.96 54998.23 88888.00 2020-10-03 19:25:24.000 277 13919.24 62.16 54998.05 88888.00 2020-10-03 19:25:25.000 277 13919.17 61.87 54998.14 88888.00 2020-10-03 19:25:26.000 277 13919.58 62.23 54997.93 88888.00 2020-10-03 19:25:27.000 277 13919.22 62.22 54998.17 88888.00 2020-10-03 19:25:28.000 277 13919.18 62.14 54998.20 88888.00 2020-10-03 19:25:29.000 277 13919.32 62.21 54998.11 88888.00 2020-10-03 19:25:30.000 277 13919.24 61.91 54998.22 88888.00 2020-10-03 19:25:31.000 277 13919.25 62.08 54998.18 88888.00 2020-10-03 19:25:32.000 277 13919.13 62.04 54998.11 88888.00 2020-10-03 19:25:33.000 277 13920.52 63.60 54996.79 88888.00 2020-10-03 19:25:34.000 277 13919.95 62.99 54997.43 88888.00 2020-10-03 19:25:35.000 277 13918.91 61.88 54998.26 88888.00 2020-10-03 19:25:36.000 277 13919.18 62.18 54998.26 88888.00 2020-10-03 19:25:37.000 277 13919.12 62.03 54998.29 88888.00 2020-10-03 19:25:38.000 277 13919.25 62.45 54997.91 88888.00 2020-10-03 19:25:39.000 277 13921.08 64.16 54996.27 88888.00 2020-10-03 19:25:40.000 277 13918.93 62.02 54998.39 88888.00 2020-10-03 19:25:41.000 277 13918.96 62.17 54998.25 88888.00 2020-10-03 19:25:42.000 277 13918.80 61.97 54998.30 88888.00 2020-10-03 19:25:43.000 277 13918.87 62.00 54998.21 88888.00 2020-10-03 19:25:44.000 277 13918.94 62.10 54998.39 88888.00 2020-10-03 19:25:45.000 277 13918.65 62.09 54998.46 88888.00 2020-10-03 19:25:46.000 277 13919.01 62.15 54998.03 88888.00 2020-10-03 19:25:47.000 277 13918.69 61.96 54998.40 88888.00 2020-10-03 19:25:48.000 277 13918.85 62.00 54998.31 88888.00 2020-10-03 19:25:49.000 277 13918.89 62.12 54998.21 88888.00 2020-10-03 19:25:50.000 277 13918.83 61.93 54998.36 88888.00 2020-10-03 19:25:51.000 277 13918.82 62.09 54998.32 88888.00 2020-10-03 19:25:52.000 277 13918.62 61.88 54998.43 88888.00 2020-10-03 19:25:53.000 277 13919.18 62.18 54998.02 88888.00 2020-10-03 19:25:54.000 277 13921.47 64.70 54995.52 88888.00 2020-10-03 19:25:55.000 277 13919.27 62.35 54998.01 88888.00 2020-10-03 19:25:56.000 277 13918.82 61.94 54998.32 88888.00 2020-10-03 19:25:57.000 277 13918.85 62.12 54998.35 88888.00 2020-10-03 19:25:58.000 277 13918.87 61.85 54998.21 88888.00 2020-10-03 19:25:59.000 277 13919.69 62.54 54997.47 88888.00 2020-10-03 19:26:00.000 277 13920.56 63.47 54996.70 88888.00 2020-10-03 19:26:01.000 277 13919.06 61.96 54998.30 88888.00 2020-10-03 19:26:02.000 277 13918.88 61.76 54998.51 88888.00 2020-10-03 19:26:03.000 277 13919.17 61.87 54998.25 88888.00 2020-10-03 19:26:04.000 277 13919.29 61.72 54998.22 88888.00 2020-10-03 19:26:05.000 277 13919.07 61.78 54998.48 88888.00 2020-10-03 19:26:06.000 277 13920.74 63.69 54996.61 88888.00 2020-10-03 19:26:07.000 277 13919.55 62.27 54997.95 88888.00 2020-10-03 19:26:08.000 277 13919.19 61.80 54998.23 88888.00 2020-10-03 19:26:09.000 277 13919.26 61.87 54998.12 88888.00 2020-10-03 19:26:10.000 277 13919.18 61.62 54998.35 88888.00 2020-10-03 19:26:11.000 277 13919.20 61.89 54998.37 88888.00 2020-10-03 19:26:12.000 277 13919.20 61.85 54998.33 88888.00 2020-10-03 19:26:13.000 277 13919.28 61.77 54998.32 88888.00 2020-10-03 19:26:14.000 277 13919.26 61.86 54998.39 88888.00 2020-10-03 19:26:15.000 277 13919.15 61.93 54998.28 88888.00 2020-10-03 19:26:16.000 277 13919.05 61.75 54998.38 88888.00 2020-10-03 19:26:17.000 277 13919.14 61.83 54998.28 88888.00 2020-10-03 19:26:18.000 277 13919.20 61.94 54998.25 88888.00 2020-10-03 19:26:19.000 277 13918.99 61.88 54998.50 88888.00 2020-10-03 19:26:20.000 277 13919.15 61.99 54998.28 88888.00 2020-10-03 19:26:21.000 277 13919.07 61.76 54998.46 88888.00 2020-10-03 19:26:22.000 277 13918.97 61.92 54998.50 88888.00 2020-10-03 19:26:23.000 277 13921.10 64.09 54996.29 88888.00 2020-10-03 19:26:24.000 277 13918.85 61.81 54998.47 88888.00 2020-10-03 19:26:25.000 277 13919.11 61.95 54998.45 88888.00 2020-10-03 19:26:26.000 277 13919.01 62.06 54998.45 88888.00 2020-10-03 19:26:27.000 277 13919.00 61.81 54998.37 88888.00 2020-10-03 19:26:28.000 277 13920.84 63.82 54996.45 88888.00 2020-10-03 19:26:29.000 277 13918.91 61.97 54998.35 88888.00 2020-10-03 19:26:30.000 277 13919.01 61.87 54998.39 88888.00 2020-10-03 19:26:31.000 277 13918.71 61.75 54998.56 88888.00 2020-10-03 19:26:32.000 277 13918.93 62.03 54998.51 88888.00 2020-10-03 19:26:33.000 277 13918.94 61.91 54998.40 88888.00 2020-10-03 19:26:34.000 277 13918.78 61.81 54998.59 88888.00 2020-10-03 19:26:35.000 277 13918.84 61.90 54998.57 88888.00 2020-10-03 19:26:36.000 277 13918.71 61.93 54998.40 88888.00 2020-10-03 19:26:37.000 277 13918.71 61.62 54998.47 88888.00 2020-10-03 19:26:38.000 277 13918.92 61.89 54998.29 88888.00 2020-10-03 19:26:39.000 277 13918.65 61.86 54998.62 88888.00 2020-10-03 19:26:40.000 277 13918.70 61.86 54998.42 88888.00 2020-10-03 19:26:41.000 277 13919.24 62.39 54997.88 88888.00 2020-10-03 19:26:42.000 277 13920.97 64.22 54996.07 88888.00 2020-10-03 19:26:43.000 277 13918.59 61.89 54998.48 88888.00 2020-10-03 19:26:44.000 277 13918.50 61.64 54998.54 88888.00 2020-10-03 19:26:45.000 277 13918.65 61.92 54998.29 88888.00 2020-10-03 19:26:46.000 277 13918.59 61.78 54998.53 88888.00 2020-10-03 19:26:47.000 277 13920.74 63.97 54996.28 88888.00 2020-10-03 19:26:48.000 277 13918.39 61.71 54998.78 88888.00 2020-10-03 19:26:49.000 277 13918.41 61.67 54998.72 88888.00 2020-10-03 19:26:50.000 277 13918.65 61.74 54998.52 88888.00 2020-10-03 19:26:51.000 277 13918.68 61.68 54998.61 88888.00 2020-10-03 19:26:52.000 277 13918.73 61.81 54998.61 88888.00 2020-10-03 19:26:53.000 277 13918.71 61.88 54998.44 88888.00 2020-10-03 19:26:54.000 277 13918.80 61.73 54998.48 88888.00 2020-10-03 19:26:55.000 277 13918.72 61.70 54998.55 88888.00 2020-10-03 19:26:56.000 277 13918.77 61.77 54998.63 88888.00 2020-10-03 19:26:57.000 277 13918.55 61.63 54998.90 88888.00 2020-10-03 19:26:58.000 277 13918.94 61.67 54998.57 88888.00 2020-10-03 19:26:59.000 277 13918.98 61.91 54998.71 88888.00 2020-10-03 19:27:00.000 277 13918.78 61.67 54998.75 88888.00 2020-10-03 19:27:01.000 277 13919.16 61.89 54998.40 88888.00 2020-10-03 19:27:02.000 277 13918.93 61.65 54998.77 88888.00 2020-10-03 19:27:03.000 277 13919.11 61.80 54998.74 88888.00 2020-10-03 19:27:04.000 277 13919.13 61.95 54998.80 88888.00 2020-10-03 19:27:05.000 277 13918.83 61.69 54998.83 88888.00 2020-10-03 19:27:06.000 277 13919.04 61.61 54998.58 88888.00 2020-10-03 19:27:07.000 277 13919.10 61.61 54998.78 88888.00 2020-10-03 19:27:08.000 277 13919.15 61.82 54998.65 88888.00 2020-10-03 19:27:09.000 277 13918.99 61.65 54998.71 88888.00 2020-10-03 19:27:10.000 277 13919.58 62.17 54998.11 88888.00 2020-10-03 19:27:11.000 277 13920.82 63.41 54996.95 88888.00 2020-10-03 19:27:12.000 277 13919.10 61.72 54998.86 88888.00 2020-10-03 19:27:13.000 277 13919.02 61.76 54998.86 88888.00 2020-10-03 19:27:14.000 277 13918.97 61.56 54999.01 88888.00 2020-10-03 19:27:15.000 277 13919.26 61.75 54998.79 88888.00 2020-10-03 19:27:16.000 277 13920.63 63.10 54997.29 88888.00 2020-10-03 19:27:17.000 277 13920.06 62.38 54997.93 88888.00 2020-10-03 19:27:18.000 277 13919.25 61.68 54998.81 88888.00 2020-10-03 19:27:19.000 277 13919.35 61.83 54998.66 88888.00 2020-10-03 19:27:20.000 277 13919.06 61.62 54998.84 88888.00 2020-10-03 19:27:21.000 277 13919.04 61.68 54998.81 88888.00 2020-10-03 19:27:22.000 277 13919.17 61.76 54998.65 88888.00 2020-10-03 19:27:23.000 277 13919.17 61.55 54998.66 88888.00 2020-10-03 19:27:24.000 277 13919.21 61.69 54998.70 88888.00 2020-10-03 19:27:25.000 277 13919.22 61.81 54998.84 88888.00 2020-10-03 19:27:26.000 277 13921.17 63.67 54996.71 88888.00 2020-10-03 19:27:27.000 277 13919.77 62.15 54998.03 88888.00 2020-10-03 19:27:28.000 277 13919.37 61.74 54998.64 88888.00 2020-10-03 19:27:29.000 277 13919.17 61.69 54998.89 88888.00 2020-10-03 19:27:30.000 277 13919.37 61.83 54998.59 88888.00 2020-10-03 19:27:31.000 277 13920.06 62.34 54997.83 88888.00 2020-10-03 19:27:32.000 277 13920.61 62.91 54997.24 88888.00 2020-10-03 19:27:33.000 277 13919.44 61.62 54998.54 88888.00 2020-10-03 19:27:34.000 277 13919.66 61.69 54998.63 88888.00 2020-10-03 19:27:35.000 277 13919.32 61.71 54998.66 88888.00 2020-10-03 19:27:36.000 277 13919.51 61.55 54998.59 88888.00 2020-10-03 19:27:37.000 277 13919.42 61.67 54998.87 88888.00 2020-10-03 19:27:38.000 277 13919.45 61.70 54998.68 88888.00 2020-10-03 19:27:39.000 277 13919.48 61.50 54998.77 88888.00 2020-10-03 19:27:40.000 277 13919.52 61.77 54998.63 88888.00 2020-10-03 19:27:41.000 277 13919.40 61.42 54998.77 88888.00 2020-10-03 19:27:42.000 277 13919.62 61.75 54998.63 88888.00 2020-10-03 19:27:43.000 277 13919.59 61.67 54998.88 88888.00 2020-10-03 19:27:44.000 277 13919.63 61.71 54998.62 88888.00 2020-10-03 19:27:45.000 277 13920.83 62.76 54997.36 88888.00 2020-10-03 19:27:46.000 277 13920.74 62.59 54997.56 88888.00 2020-10-03 19:27:47.000 277 13919.58 61.58 54998.74 88888.00 2020-10-03 19:27:48.000 277 13919.54 61.53 54998.76 88888.00 2020-10-03 19:27:49.000 277 13919.72 61.69 54998.76 88888.00 2020-10-03 19:27:50.000 277 13919.56 61.47 54998.74 88888.00 2020-10-03 19:27:51.000 277 13919.88 61.61 54998.69 88888.00 2020-10-03 19:27:52.000 277 13919.73 61.63 54998.91 88888.00 2020-10-03 19:27:53.000 277 13919.92 61.79 54998.62 88888.00 2020-10-03 19:27:54.000 277 13919.94 61.68 54998.51 88888.00 2020-10-03 19:27:55.000 277 13921.56 63.31 54996.94 88888.00 2020-10-03 19:27:56.000 277 13920.32 61.98 54998.26 88888.00 2020-10-03 19:27:57.000 277 13919.73 61.50 54998.98 88888.00 2020-10-03 19:27:58.000 277 13919.88 61.79 54998.73 88888.00 2020-10-03 19:27:59.000 277 13919.88 61.63 54998.56 88888.00 2020-10-03 19:28:00.000 277 13921.80 63.71 54996.46 88888.00 2020-10-03 19:28:01.000 277 13919.92 61.66 54998.62 88888.00 2020-10-03 19:28:02.000 277 13919.88 61.64 54998.58 88888.00 2020-10-03 19:28:03.000 277 13919.64 61.65 54998.75 88888.00 2020-10-03 19:28:04.000 277 13919.54 61.63 54998.57 88888.00 2020-10-03 19:28:05.000 277 13919.66 61.53 54998.67 88888.00 2020-10-03 19:28:06.000 277 13919.80 61.70 54998.53 88888.00 2020-10-03 19:28:07.000 277 13919.48 61.63 54998.87 88888.00 2020-10-03 19:28:08.000 277 13919.64 61.67 54998.51 88888.00 2020-10-03 19:28:09.000 277 13919.68 61.70 54998.47 88888.00 2020-10-03 19:28:10.000 277 13921.82 63.93 54996.40 88888.00 2020-10-03 19:28:11.000 277 13920.55 62.61 54997.53 88888.00 2020-10-03 19:28:12.000 277 13920.08 62.06 54998.18 88888.00 2020-10-03 19:28:13.000 277 13919.89 61.84 54998.43 88888.00 2020-10-03 19:28:14.000 277 13919.91 61.92 54998.27 88888.00 2020-10-03 19:28:15.000 277 13920.10 61.90 54998.09 88888.00 2020-10-03 19:28:16.000 277 13921.90 63.67 54996.48 88888.00 2020-10-03 19:28:17.000 277 13920.41 62.32 54997.85 88888.00 2020-10-03 19:28:18.000 277 13920.06 61.94 54998.41 88888.00 2020-10-03 19:28:19.000 277 13920.13 61.84 54998.12 88888.00 2020-10-03 19:28:20.000 277 13920.26 61.95 54998.16 88888.00 2020-10-03 19:28:21.000 277 13920.17 62.03 54998.26 88888.00 2020-10-03 19:28:22.000 277 13920.17 62.14 54998.10 88888.00 2020-10-03 19:28:23.000 277 13920.14 61.95 54998.24 88888.00 2020-10-03 19:28:24.000 277 13920.45 62.11 54998.00 88888.00 2020-10-03 19:28:25.000 277 13920.30 62.08 54998.26 88888.00 2020-10-03 19:28:26.000 277 13920.21 62.01 54998.19 88888.00 2020-10-03 19:28:27.000 277 13920.42 62.06 54998.18 88888.00 2020-10-03 19:28:28.000 277 13920.31 61.99 54998.29 88888.00 2020-10-03 19:28:29.000 277 13920.37 62.20 54998.12 88888.00 2020-10-03 19:28:30.000 277 13920.23 62.12 54998.36 88888.00 2020-10-03 19:28:31.000 277 13920.36 62.01 54998.17 88888.00 2020-10-03 19:28:32.000 277 13920.30 62.26 54998.22 88888.00 2020-10-03 19:28:33.000 277 13920.45 62.12 54998.06 88888.00 2020-10-03 19:28:34.000 277 13920.34 62.08 54998.19 88888.00 2020-10-03 19:28:35.000 277 13920.50 62.17 54998.06 88888.00 2020-10-03 19:28:36.000 277 13920.45 62.27 54998.27 88888.00 2020-10-03 19:28:37.000 277 13920.45 62.06 54998.08 88888.00 2020-10-03 19:28:38.000 277 13920.38 62.09 54998.27 88888.00 2020-10-03 19:28:39.000 277 13921.89 63.64 54996.61 88888.00 2020-10-03 19:28:40.000 277 13920.84 62.40 54997.85 88888.00 2020-10-03 19:28:41.000 277 13920.41 62.12 54998.24 88888.00 2020-10-03 19:28:42.000 277 13920.21 61.88 54998.45 88888.00 2020-10-03 19:28:43.000 277 13920.25 61.72 54998.37 88888.00 2020-10-03 19:28:44.000 277 13921.11 62.66 54997.68 88888.00 2020-10-03 19:28:45.000 277 13921.82 63.17 54997.03 88888.00 2020-10-03 19:28:46.000 277 13920.47 61.78 54998.47 88888.00 2020-10-03 19:28:47.000 277 13920.39 61.90 54998.43 88888.00 2020-10-03 19:28:48.000 277 13920.38 61.79 54998.37 88888.00 2020-10-03 19:28:49.000 277 13920.28 61.60 54998.41 88888.00 2020-10-03 19:28:50.000 277 13920.41 61.57 54998.53 88888.00 2020-10-03 19:28:51.000 277 13920.60 61.92 54998.25 88888.00 2020-10-03 19:28:52.000 277 13920.47 61.83 54998.34 88888.00 2020-10-03 19:28:53.000 277 13920.48 61.76 54998.28 88888.00 2020-10-03 19:28:54.000 277 13920.53 61.74 54998.50 88888.00 2020-10-03 19:28:55.000 277 13920.25 61.69 54998.47 88888.00 2020-10-03 19:28:56.000 277 13920.42 61.76 54998.16 88888.00 2020-10-03 19:28:57.000 277 13920.49 61.72 54998.25 88888.00 2020-10-03 19:28:58.000 277 13921.40 62.69 54997.40 88888.00 2020-10-03 19:28:59.000 277 13922.18 63.66 54996.30 88888.00 2020-10-03 19:29:00.000 277 13920.27 61.59 54998.27 88888.00 2020-10-03 19:29:01.000 277 13920.11 61.51 54998.51 88888.00 2020-10-03 19:29:02.000 277 13920.06 61.56 54998.44 88888.00 2020-10-03 19:29:03.000 277 13920.12 61.61 54998.50 88888.00 2020-10-03 19:29:04.000 277 13921.10 62.66 54997.30 88888.00 2020-10-03 19:29:05.000 277 13921.06 62.60 54997.44 88888.00 2020-10-03 19:29:06.000 277 13920.02 61.60 54998.48 88888.00 2020-10-03 19:29:07.000 277 13919.80 61.38 54998.46 88888.00 2020-10-03 19:29:08.000 277 13920.09 61.47 54998.34 88888.00 2020-10-03 19:29:09.000 277 13919.94 61.35 54998.24 88888.00 2020-10-03 19:29:10.000 277 13919.85 61.28 54998.32 88888.00 2020-10-03 19:29:11.000 277 13919.79 61.51 54998.39 88888.00 2020-10-03 19:29:12.000 277 13919.71 61.27 54998.46 88888.00 2020-10-03 19:29:13.000 277 13919.62 61.31 54998.36 88888.00 2020-10-03 19:29:14.000 277 13919.62 61.37 54998.37 88888.00 2020-10-03 19:29:15.000 277 13919.73 61.18 54998.31 88888.00 2020-10-03 19:29:16.000 277 13919.72 61.32 54998.53 88888.00 2020-10-03 19:29:17.000 277 13919.56 61.22 54998.43 88888.00 2020-10-03 19:29:18.000 277 13919.75 61.24 54998.27 88888.00 2020-10-03 19:29:19.000 277 13919.61 61.09 54998.40 88888.00 2020-10-03 19:29:20.000 277 13919.84 61.44 54998.13 88888.00 2020-10-03 19:29:21.000 277 13919.76 61.28 54998.40 88888.00 2020-10-03 19:29:22.000 277 13919.58 61.25 54998.47 88888.00 2020-10-03 19:29:23.000 277 13919.75 61.35 54998.26 88888.00 2020-10-03 19:29:24.000 277 13919.68 61.27 54998.45 88888.00 2020-10-03 19:29:25.000 277 13919.91 61.19 54998.28 88888.00 2020-10-03 19:29:26.000 277 13919.74 61.28 54998.46 88888.00 2020-10-03 19:29:27.000 277 13920.74 62.37 54997.47 88888.00 2020-10-03 19:29:28.000 277 13920.94 62.65 54997.12 88888.00 2020-10-03 19:29:29.000 277 13919.62 61.20 54998.51 88888.00 2020-10-03 19:29:30.000 277 13919.77 61.27 54998.34 88888.00 2020-10-03 19:29:31.000 277 13919.82 61.44 54998.49 88888.00 2020-10-03 19:29:32.000 277 13919.63 61.46 54998.54 88888.00 2020-10-03 19:29:33.000 277 13921.73 63.52 54996.42 88888.00 2020-10-03 19:29:34.000 277 13919.65 61.60 54998.36 88888.00 2020-10-03 19:29:35.000 277 13919.61 61.28 54998.57 88888.00 2020-10-03 19:29:36.000 277 13919.74 61.41 54998.31 88888.00 2020-10-03 19:29:37.000 277 13919.82 61.53 54998.33 88888.00 2020-10-03 19:29:38.000 277 13919.69 61.51 54998.51 88888.00 2020-10-03 19:29:39.000 277 13919.64 61.64 54998.53 88888.00 2020-10-03 19:29:40.000 277 13919.62 61.39 54998.53 88888.00 2020-10-03 19:29:41.000 277 13919.50 61.51 54998.55 88888.00 2020-10-03 19:29:42.000 277 13919.41 61.74 54998.50 88888.00 2020-10-03 19:29:43.000 277 13919.47 61.61 54998.44 88888.00 2020-10-03 19:29:44.000 277 13919.66 61.69 54998.30 88888.00 2020-10-03 19:29:45.000 277 13919.56 61.69 54998.40 88888.00 2020-10-03 19:29:46.000 277 13919.29 61.77 54998.61 88888.00 2020-10-03 19:29:47.000 277 13920.42 62.83 54997.42 88888.00 2020-10-03 19:29:48.000 277 13920.92 63.20 54996.81 88888.00 2020-10-03 19:29:49.000 277 13919.29 61.71 54998.66 88888.00 2020-10-03 19:29:50.000 277 13919.18 61.68 54998.52 88888.00 2020-10-03 19:29:51.000 277 13919.21 61.67 54998.37 88888.00 2020-10-03 19:29:52.000 277 13919.74 62.18 54997.90 88888.00 2020-10-03 19:29:53.000 277 13921.05 63.44 54996.58 88888.00 2020-10-03 19:29:54.000 277 13919.26 61.58 54998.44 88888.00 2020-10-03 19:29:55.000 277 13919.21 61.68 54998.55 88888.00 2020-10-03 19:29:56.000 277 13919.37 61.80 54998.24 88888.00 2020-10-03 19:29:57.000 277 13919.20 61.51 54998.42 88888.00 2020-10-03 19:29:58.000 277 13919.23 61.70 54998.42 88888.00 2020-10-03 19:29:59.000 277 13919.11 61.55 54998.59 88888.00 2020-10-03 19:30:00.000 277 13919.31 61.75 54998.29 88888.00 2020-10-03 19:30:01.000 277 13919.18 61.52 54998.48 88888.00 2020-10-03 19:30:02.000 277 13921.29 63.49 54996.15 88888.00 2020-10-03 19:30:03.000 277 13919.23 61.44 54998.48 88888.00 2020-10-03 19:30:04.000 277 13918.93 61.34 54998.66 88888.00 2020-10-03 19:30:05.000 277 13919.20 61.44 54998.38 88888.00 2020-10-03 19:30:06.000 277 13919.09 61.43 54998.49 88888.00 2020-10-03 19:30:07.000 277 13919.09 61.38 54998.53 88888.00 2020-10-03 19:30:08.000 277 13919.15 61.23 54998.38 88888.00 2020-10-03 19:30:09.000 277 13919.21 61.37 54998.39 88888.00 2020-10-03 19:30:10.000 277 13918.96 61.18 54998.52 88888.00 2020-10-03 19:30:11.000 277 13919.31 61.28 54998.41 88888.00 2020-10-03 19:30:12.000 277 13919.04 61.33 54998.46 88888.00 2020-10-03 19:30:13.000 277 13919.24 61.41 54998.36 88888.00 2020-10-03 19:30:14.000 277 13919.26 61.21 54998.40 88888.00 2020-10-03 19:30:15.000 277 13919.16 61.10 54998.63 88888.00 2020-10-03 19:30:16.000 277 13920.04 62.26 54997.61 88888.00 2020-10-03 19:30:17.000 277 13920.47 62.66 54997.14 88888.00 2020-10-03 19:30:18.000 277 13919.08 61.32 54998.53 88888.00 2020-10-03 19:30:19.000 277 13919.31 61.36 54998.46 88888.00 2020-10-03 19:30:20.000 277 13919.22 61.42 54998.57 88888.00 2020-10-03 19:30:21.000 277 13919.29 61.48 54998.52 88888.00 2020-10-03 19:30:22.000 277 13921.06 63.18 54996.58 88888.00 2020-10-03 19:30:23.000 277 13919.54 61.68 54998.13 88888.00 2020-10-03 19:30:24.000 277 13919.32 61.29 54998.67 88888.00 2020-10-03 19:30:25.000 277 13919.30 61.48 54998.48 88888.00 2020-10-03 19:30:26.000 277 13919.35 61.50 54998.59 88888.00 2020-10-03 19:30:27.000 277 13919.21 61.46 54998.64 88888.00 2020-10-03 19:30:28.000 277 13919.51 61.48 54998.35 88888.00 2020-10-03 19:30:29.000 277 13919.52 61.52 54998.35 88888.00 2020-10-03 19:30:30.000 277 13919.45 61.32 54998.60 88888.00 2020-10-03 19:30:31.000 277 13919.50 61.60 54998.42 88888.00 2020-10-03 19:30:32.000 277 13919.32 61.37 54998.58 88888.00 2020-10-03 19:30:33.000 277 13919.57 61.50 54998.39 88888.00 2020-10-03 19:30:34.000 277 13919.60 61.50 54998.55 88888.00 2020-10-03 19:30:35.000 277 13919.53 61.34 54998.40 88888.00 2020-10-03 19:30:36.000 277 13919.67 61.41 54998.48 88888.00 2020-10-03 19:30:37.000 277 13919.70 61.57 54998.29 88888.00 2020-10-03 19:30:38.000 277 13919.67 61.48 54998.44 88888.00 2020-10-03 19:30:39.000 277 13921.14 62.91 54997.12 88888.00 2020-10-03 19:30:40.000 277 13921.21 63.14 54996.87 88888.00 2020-10-03 19:30:41.000 277 13919.65 61.52 54998.48 88888.00 2020-10-03 19:30:42.000 277 13919.82 61.48 54998.45 88888.00 2020-10-03 19:30:43.000 277 13919.49 61.33 54998.61 88888.00 2020-10-03 19:30:44.000 277 13919.71 61.46 54998.33 88888.00 2020-10-03 19:30:45.000 277 13921.77 63.53 54996.37 88888.00 2020-10-03 19:30:46.000 277 13919.82 61.54 54998.34 88888.00 2020-10-03 19:30:47.000 277 13919.63 61.36 54998.52 88888.00 2020-10-03 19:30:48.000 277 13919.76 61.65 54998.39 88888.00 2020-10-03 19:30:49.000 277 13919.71 61.85 54998.40 88888.00 2020-10-03 19:30:50.000 277 13919.66 61.66 54998.42 88888.00 2020-10-03 19:30:51.000 277 13919.77 61.58 54998.40 88888.00 2020-10-03 19:30:52.000 277 13919.62 61.62 54998.65 88888.00 2020-10-03 19:30:53.000 277 13919.86 61.71 54998.31 88888.00 2020-10-03 19:30:54.000 277 13919.70 61.74 54998.39 88888.00 2020-10-03 19:30:55.000 277 13919.60 61.80 54998.31 88888.00 2020-10-03 19:30:56.000 277 13919.69 61.88 54998.29 88888.00 2020-10-03 19:30:57.000 277 13919.78 61.76 54998.14 88888.00 2020-10-03 19:30:58.000 277 13919.68 61.77 54998.30 88888.00 2020-10-03 19:30:59.000 277 13919.33 61.69 54998.36 88888.00 2020-10-03 19:31:00.000 277 13919.42 61.57 54998.23 88888.00 2020-10-03 19:31:01.000 277 13919.52 61.88 54998.24 88888.00 2020-10-03 19:31:02.000 277 13919.52 62.01 54998.30 88888.00 2020-10-03 19:31:03.000 277 13919.43 61.72 54998.33 88888.00 2020-10-03 19:31:04.000 277 13919.64 61.96 54997.99 88888.00 2020-10-03 19:31:05.000 277 13919.38 61.70 54998.39 88888.00 2020-10-03 19:31:06.000 277 13919.47 61.84 54998.33 88888.00 2020-10-03 19:31:07.000 277 13919.35 61.81 54998.35 88888.00 2020-10-03 19:31:08.000 277 13920.46 62.88 54997.14 88888.00 2020-10-03 19:31:09.000 277 13920.35 62.86 54997.18 88888.00 2020-10-03 19:31:10.000 277 13919.33 61.69 54998.17 88888.00 2020-10-03 19:31:11.000 277 13919.57 61.82 54998.15 88888.00 2020-10-03 19:31:12.000 277 13919.45 61.98 54998.15 88888.00 2020-10-03 19:31:13.000 277 13919.30 61.72 54998.22 88888.00 2020-10-03 19:31:14.000 277 13920.98 63.38 54996.48 88888.00 2020-10-03 19:31:15.000 277 13920.00 62.18 54997.54 88888.00 2020-10-03 19:31:16.000 277 13919.53 61.94 54998.14 88888.00 2020-10-03 19:31:17.000 277 13919.57 61.75 54998.08 88888.00 2020-10-03 19:31:18.000 277 13919.60 61.86 54998.09 88888.00 2020-10-03 19:31:19.000 277 13919.39 61.81 54998.25 88888.00 2020-10-03 19:31:20.000 277 13919.62 62.03 54998.20 88888.00 2020-10-03 19:31:21.000 277 13919.26 61.67 54998.29 88888.00 2020-10-03 19:31:22.000 277 13919.36 61.87 54998.12 88888.00 2020-10-03 19:31:23.000 277 13919.31 61.73 54998.09 88888.00 2020-10-03 19:31:24.000 277 13919.38 61.79 54998.12 88888.00 2020-10-03 19:31:25.000 277 13919.39 61.86 54998.12 88888.00 2020-10-03 19:31:26.000 277 13919.32 61.77 54998.17 88888.00 2020-10-03 19:31:27.000 277 13920.72 63.23 54996.92 88888.00 2020-10-03 19:31:28.000 277 13921.17 63.47 54996.42 88888.00 2020-10-03 19:31:29.000 277 13919.48 61.68 54998.13 88888.00 2020-10-03 19:31:30.000 277 13919.53 61.66 54998.17 88888.00 2020-10-03 19:31:31.000 277 13919.61 61.86 54997.93 88888.00 2020-10-03 19:31:32.000 277 13919.67 61.80 54998.00 88888.00 2020-10-03 19:31:33.000 277 13921.52 63.63 54996.07 88888.00 2020-10-03 19:31:34.000 277 13919.98 61.91 54997.89 88888.00 2020-10-03 19:31:35.000 277 13919.73 61.81 54998.05 88888.00 2020-10-03 19:31:36.000 277 13919.79 61.68 54998.22 88888.00 2020-10-03 19:31:37.000 277 13919.82 61.85 54998.20 88888.00 2020-10-03 19:31:38.000 277 13919.65 61.68 54998.31 88888.00 2020-10-03 19:31:39.000 277 13919.80 61.66 54998.16 88888.00 2020-10-03 19:31:40.000 277 13919.83 61.64 54998.35 88888.00 2020-10-03 19:31:41.000 277 13919.69 61.89 54998.33 88888.00 2020-10-03 19:31:42.000 277 13919.76 61.75 54998.22 88888.00 2020-10-03 19:31:43.000 277 13919.63 61.55 54998.33 88888.00 2020-10-03 19:31:44.000 277 13919.78 61.67 54998.18 88888.00 2020-10-03 19:31:45.000 277 13919.78 61.63 54998.35 88888.00 2020-10-03 19:31:46.000 277 13919.72 61.75 54998.47 88888.00 2020-10-03 19:31:47.000 277 13919.73 61.73 54998.30 88888.00 2020-10-03 19:31:48.000 277 13919.80 61.74 54998.22 88888.00 2020-10-03 19:31:49.000 277 13919.63 61.67 54998.39 88888.00 2020-10-03 19:31:50.000 277 13919.78 61.90 54998.15 88888.00 2020-10-03 19:31:51.000 277 13919.55 61.85 54998.46 88888.00 2020-10-03 19:31:52.000 277 13919.51 61.63 54998.36 88888.00 2020-10-03 19:31:53.000 277 13919.65 61.88 54998.24 88888.00 2020-10-03 19:31:54.000 277 13919.69 61.79 54998.26 88888.00 2020-10-03 19:31:55.000 277 13919.72 61.80 54998.34 88888.00 2020-10-03 19:31:56.000 277 13920.52 62.90 54997.25 88888.00 2020-10-03 19:31:57.000 277 13920.78 62.94 54997.28 88888.00 2020-10-03 19:31:58.000 277 13919.63 61.77 54998.36 88888.00 2020-10-03 19:31:59.000 277 13919.53 61.80 54998.58 88888.00 2020-10-03 19:32:00.000 277 13919.62 62.12 54998.25 88888.00 2020-10-03 19:32:01.000 277 13920.45 62.84 54997.43 88888.00 2020-10-03 19:32:02.000 277 13920.65 63.01 54997.09 88888.00 2020-10-03 19:32:03.000 277 13919.58 61.94 54998.23 88888.00 2020-10-03 19:32:04.000 277 13919.53 61.95 54998.45 88888.00 2020-10-03 19:32:05.000 277 13919.31 61.86 54998.60 88888.00 2020-10-03 19:32:06.000 277 13919.36 61.91 54998.37 88888.00 2020-10-03 19:32:07.000 277 13919.32 61.58 54998.62 88888.00 2020-10-03 19:32:08.000 277 13919.43 61.79 54998.29 88888.00 2020-10-03 19:32:09.000 277 13919.44 61.72 54998.56 88888.00 2020-10-03 19:32:10.000 277 13919.17 61.65 54998.81 88888.00 2020-10-03 19:32:11.000 277 13919.41 61.78 54998.53 88888.00 2020-10-03 19:32:12.000 277 13919.45 61.60 54998.44 88888.00 2020-10-03 19:32:13.000 277 13919.29 61.59 54998.70 88888.00 2020-10-03 19:32:14.000 277 13919.42 61.65 54998.66 88888.00 2020-10-03 19:32:15.000 277 13919.21 61.44 54998.77 88888.00 2020-10-03 19:32:16.000 277 13919.46 61.51 54998.54 88888.00 2020-10-03 19:32:17.000 277 13919.37 61.35 54998.85 88888.00 2020-10-03 19:32:18.000 277 13919.32 61.49 54998.70 88888.00 2020-10-03 19:32:19.000 277 13919.40 61.34 54998.65 88888.00 2020-10-03 19:32:20.000 277 13919.51 61.32 54998.63 88888.00 2020-10-03 19:32:21.000 277 13919.57 61.30 54998.69 88888.00 2020-10-03 19:32:22.000 277 13921.71 63.53 54996.47 88888.00 2020-10-03 19:32:23.000 277 13920.09 61.93 54998.09 88888.00 2020-10-03 19:32:24.000 277 13919.53 61.24 54998.79 88888.00 2020-10-03 19:32:25.000 277 13919.54 61.16 54998.89 88888.00 2020-10-03 19:32:26.000 277 13919.43 60.96 54998.86 88888.00 2020-10-03 19:32:27.000 277 13919.77 61.38 54998.62 88888.00 2020-10-03 19:32:28.000 277 13921.19 62.79 54997.13 88888.00 2020-10-03 19:32:29.000 277 13919.94 61.54 54998.49 88888.00 2020-10-03 19:32:30.000 277 13920.22 61.78 54998.20 88888.00 2020-10-03 19:32:31.000 277 13920.94 62.37 54997.46 88888.00 2020-10-03 19:32:32.000 277 13919.63 61.06 54998.93 88888.00 2020-10-03 19:32:33.000 277 13919.75 61.27 54998.90 88888.00 2020-10-03 19:32:34.000 277 13919.82 61.31 54998.82 88888.00 2020-10-03 19:32:35.000 277 13919.95 61.27 54998.77 88888.00 2020-10-03 19:32:36.000 277 13920.03 61.33 54998.67 88888.00 2020-10-03 19:32:37.000 277 13919.85 61.18 54999.01 88888.00 2020-10-03 19:32:38.000 277 13919.99 61.45 54998.82 88888.00 2020-10-03 19:32:39.000 277 13919.98 61.28 54998.79 88888.00 2020-10-03 19:32:40.000 277 13920.01 61.14 54998.87 88888.00 2020-10-03 19:32:41.000 277 13919.93 61.42 54998.97 88888.00 2020-10-03 19:32:42.000 277 13919.78 61.17 54999.03 88888.00 2020-10-03 19:32:43.000 277 13919.75 61.08 54999.01 88888.00 2020-10-03 19:32:44.000 277 13920.02 61.30 54998.90 88888.00 2020-10-03 19:32:45.000 277 13919.71 61.28 54999.08 88888.00 2020-10-03 19:32:46.000 277 13919.81 61.20 54998.87 88888.00 2020-10-03 19:32:47.000 277 13919.88 61.28 54998.97 88888.00 2020-10-03 19:32:48.000 277 13919.53 61.10 54999.08 88888.00 2020-10-03 19:32:49.000 277 13919.73 61.26 54998.86 88888.00 2020-10-03 19:32:50.000 277 13919.69 61.09 54999.00 88888.00 2020-10-03 19:32:51.000 277 13919.72 61.30 54998.94 88888.00 2020-10-03 19:32:52.000 277 13919.68 61.14 54998.75 88888.00 2020-10-03 19:32:53.000 277 13919.64 60.96 54999.02 88888.00 2020-10-03 19:32:54.000 277 13919.67 61.12 54998.79 88888.00 2020-10-03 19:32:55.000 277 13921.44 63.13 54996.91 88888.00 2020-10-03 19:32:56.000 277 13919.61 61.22 54998.97 88888.00 2020-10-03 19:32:57.000 277 13919.41 61.10 54999.01 88888.00 2020-10-03 19:32:58.000 277 13919.42 60.96 54998.92 88888.00 2020-10-03 19:32:59.000 277 13919.50 61.02 54998.90 88888.00 2020-10-03 19:33:00.000 277 13920.80 62.47 54997.49 88888.00 2020-10-03 19:33:01.000 277 13919.56 61.22 54998.82 88888.00 2020-10-03 19:33:02.000 277 13919.02 60.57 54999.23 88888.00 2020-10-03 19:33:03.000 277 13919.16 60.72 54999.15 88888.00 2020-10-03 19:33:04.000 277 13919.04 60.62 54999.36 88888.00 2020-10-03 19:33:05.000 277 13918.86 60.42 54999.34 88888.00 2020-10-03 19:33:06.000 277 13919.07 60.55 54999.21 88888.00 2020-10-03 19:33:07.000 277 13919.10 60.57 54999.08 88888.00 2020-10-03 19:33:08.000 277 13918.95 60.47 54999.22 88888.00 2020-10-03 19:33:09.000 277 13918.90 60.47 54999.39 88888.00 2020-10-03 19:33:10.000 277 13918.83 60.35 54999.45 88888.00 2020-10-03 19:33:11.000 277 13919.14 60.56 54999.03 88888.00 2020-10-03 19:33:12.000 277 13918.90 60.25 54999.32 88888.00 2020-10-03 19:33:13.000 277 13920.47 61.89 54997.91 88888.00 2020-10-03 19:33:14.000 277 13920.39 61.93 54997.80 88888.00 2020-10-03 19:33:15.000 277 13919.00 60.42 54999.38 88888.00 2020-10-03 19:33:16.000 277 13918.85 60.27 54999.41 88888.00 2020-10-03 19:33:17.000 277 13919.01 60.40 54999.20 88888.00 2020-10-03 19:33:18.000 277 13919.08 60.31 54999.19 88888.00 2020-10-03 19:33:19.000 277 13920.30 61.61 54998.10 88888.00 2020-10-03 19:33:20.000 277 13919.76 61.19 54998.72 88888.00 2020-10-03 19:33:21.000 277 13919.08 60.39 54999.42 88888.00 2020-10-03 19:33:22.000 277 13919.09 60.41 54999.32 88888.00 2020-10-03 19:33:23.000 277 13919.14 60.47 54999.42 88888.00 2020-10-03 19:33:24.000 277 13919.17 60.40 54999.29 88888.00 2020-10-03 19:33:25.000 277 13919.00 60.43 54999.49 88888.00 2020-10-03 19:33:26.000 277 13919.03 60.47 54999.55 88888.00 2020-10-03 19:33:27.000 277 13918.90 60.24 54999.62 88888.00 2020-10-03 19:33:28.000 277 13919.26 60.45 54999.40 88888.00 2020-10-03 19:33:29.000 277 13919.08 60.36 54999.43 88888.00 2020-10-03 19:33:30.000 277 13918.97 60.38 54999.67 88888.00 2020-10-03 19:33:31.000 277 13919.11 60.40 54999.28 88888.00 2020-10-03 19:33:32.000 277 13918.90 60.23 54999.55 88888.00 2020-10-03 19:33:33.000 277 13918.97 60.42 54999.63 88888.00 2020-10-03 19:33:34.000 277 13918.72 60.33 54999.63 88888.00 2020-10-03 19:33:35.000 277 13919.04 60.42 54999.31 88888.00 2020-10-03 19:33:36.000 277 13918.79 60.38 54999.69 88888.00 2020-10-03 19:33:37.000 277 13918.62 60.29 54999.61 88888.00 2020-10-03 19:33:38.000 277 13918.80 60.37 54999.40 88888.00 2020-10-03 19:33:39.000 277 13918.71 60.14 54999.71 88888.00 2020-10-03 19:33:40.000 277 13918.69 60.33 54999.68 88888.00 2020-10-03 19:33:41.000 277 13918.56 60.39 54999.74 88888.00 2020-10-03 19:33:42.000 277 13919.75 61.61 54998.44 88888.00 2020-10-03 19:33:43.000 277 13919.66 61.51 54998.45 88888.00 2020-10-03 19:33:44.000 277 13918.50 60.30 54999.68 88888.00 2020-10-03 19:33:45.000 277 13918.63 60.46 54999.59 88888.00 2020-10-03 19:33:46.000 277 13918.63 60.38 54999.71 88888.00 2020-10-03 19:33:47.000 277 13918.90 60.81 54999.23 88888.00 2020-10-03 19:33:48.000 277 13920.35 62.19 54997.66 88888.00 2020-10-03 19:33:49.000 277 13918.48 60.21 54999.80 88888.00 2020-10-03 19:33:50.000 277 13918.66 60.38 54999.45 88888.00 2020-10-03 19:33:51.000 277 13918.54 60.29 54999.54 88888.00 2020-10-03 19:33:52.000 277 13918.60 60.28 54999.71 88888.00 2020-10-03 19:33:53.000 277 13918.31 60.38 54999.70 88888.00 2020-10-03 19:33:54.000 277 13918.59 60.40 54999.49 88888.00 2020-10-03 19:33:55.000 277 13918.43 60.12 54999.63 88888.00 2020-10-03 19:33:56.000 277 13918.53 60.33 54999.70 88888.00 2020-10-03 19:33:57.000 277 13918.87 60.88 54999.18 88888.00 2020-10-03 19:33:58.000 277 13920.47 62.37 54997.57 88888.00 2020-10-03 19:33:59.000 277 13918.64 60.33 54999.48 88888.00 2020-10-03 19:34:00.000 277 13918.68 60.24 54999.61 88888.00 2020-10-03 19:34:01.000 277 13918.41 60.08 54999.90 88888.00 2020-10-03 19:34:02.000 277 13918.79 60.51 54999.36 88888.00 2020-10-03 19:34:03.000 277 13920.19 61.89 54997.99 88888.00 2020-10-03 19:34:04.000 277 13918.46 60.07 54999.57 88888.00 2020-10-03 19:34:05.000 277 13918.52 59.99 54999.54 88888.00 2020-10-03 19:34:06.000 277 13918.54 60.06 54999.74 88888.00 2020-10-03 19:34:07.000 277 13918.61 60.12 54999.49 88888.00 2020-10-03 19:34:08.000 277 13918.61 59.96 54999.66 88888.00 2020-10-03 19:34:09.000 277 13918.58 60.16 54999.63 88888.00 2020-10-03 19:34:10.000 277 13918.59 60.02 54999.52 88888.00 2020-10-03 19:34:11.000 277 13918.78 59.95 54999.49 88888.00 2020-10-03 19:34:12.000 277 13918.79 60.04 54999.57 88888.00 2020-10-03 19:34:13.000 277 13918.64 60.04 54999.67 88888.00 2020-10-03 19:34:14.000 277 13918.80 60.06 54999.49 88888.00 2020-10-03 19:34:15.000 277 13918.86 60.10 54999.49 88888.00 2020-10-03 19:34:16.000 277 13918.98 60.21 54999.57 88888.00 2020-10-03 19:34:17.000 277 13920.84 62.16 54997.65 88888.00 2020-10-03 19:34:18.000 277 13918.77 59.96 54999.75 88888.00 2020-10-03 19:34:19.000 277 13918.92 59.94 54999.72 88888.00 2020-10-03 19:34:20.000 277 13919.04 60.10 54999.58 88888.00 2020-10-03 19:34:21.000 277 13918.96 60.08 54999.66 88888.00 2020-10-03 19:34:22.000 277 13918.95 60.18 54999.76 88888.00 2020-10-03 19:34:23.000 277 13919.08 60.19 54999.49 88888.00 2020-10-03 19:34:24.000 277 13919.06 59.98 54999.57 88888.00 2020-10-03 19:34:25.000 277 13919.26 60.26 54999.42 88888.00 2020-10-03 19:34:26.000 277 13919.93 60.99 54998.80 88888.00 2020-10-03 19:34:27.000 277 13920.68 61.63 54998.16 88888.00 2020-10-03 19:34:28.000 277 13919.06 60.11 54999.67 88888.00 2020-10-03 19:34:29.000 277 13919.28 60.10 54999.47 88888.00 2020-10-03 19:34:30.000 277 13919.19 60.17 54999.62 88888.00 2020-10-03 19:34:31.000 277 13919.16 60.07 54999.66 88888.00 2020-10-03 19:34:32.000 277 13920.88 61.86 54997.77 88888.00 2020-10-03 19:34:33.000 277 13919.62 60.59 54999.19 88888.00 2020-10-03 19:34:34.000 277 13919.14 60.02 54999.69 88888.00 2020-10-03 19:34:35.000 277 13919.27 60.20 54999.65 88888.00 2020-10-03 19:34:36.000 277 13919.07 59.96 54999.68 88888.00 2020-10-03 19:34:37.000 277 13919.21 60.15 54999.50 88888.00 2020-10-03 19:34:38.000 277 13919.07 60.24 54999.64 88888.00 2020-10-03 19:34:39.000 277 13918.99 60.28 54999.63 88888.00 2020-10-03 19:34:40.000 277 13919.23 60.23 54999.47 88888.00 2020-10-03 19:34:41.000 277 13918.97 60.07 54999.65 88888.00 2020-10-03 19:34:42.000 277 13919.07 60.40 54999.63 88888.00 2020-10-03 19:34:43.000 277 13918.97 60.32 54999.38 88888.00 2020-10-03 19:34:44.000 277 13919.63 60.94 54999.01 88888.00 2020-10-03 19:34:45.000 277 13921.45 62.95 54996.93 88888.00 2020-10-03 19:34:46.000 277 13918.90 60.37 54999.57 88888.00 2020-10-03 19:34:47.000 277 13919.06 60.41 54999.50 88888.00 2020-10-03 19:34:48.000 277 13919.04 60.32 54999.41 88888.00 2020-10-03 19:34:49.000 277 13919.08 60.38 54999.39 88888.00 2020-10-03 19:34:50.000 277 13920.48 61.88 54997.98 88888.00 2020-10-03 19:34:51.000 277 13919.63 61.28 54998.82 88888.00 2020-10-03 19:34:52.000 277 13918.91 60.45 54999.63 88888.00 2020-10-03 19:34:53.000 277 13919.09 60.47 54999.41 88888.00 2020-10-03 19:34:54.000 277 13918.93 60.35 54999.71 88888.00 2020-10-03 19:34:55.000 277 13919.16 60.62 54999.52 88888.00 2020-10-03 19:34:56.000 277 13919.05 60.43 54999.43 88888.00 2020-10-03 19:34:57.000 277 13918.89 60.26 54999.40 88888.00 2020-10-03 19:34:58.000 277 13919.21 60.55 54999.40 88888.00 2020-10-03 19:34:59.000 277 13919.14 60.60 54999.48 88888.00 2020-10-03 19:35:00.000 277 13919.02 60.38 54999.45 88888.00 2020-10-03 19:35:01.000 277 13919.18 60.44 54999.39 88888.00 2020-10-03 19:35:02.000 277 13919.04 60.35 54999.65 88888.00 2020-10-03 19:35:03.000 277 13919.12 60.29 54999.59 88888.00 2020-10-03 19:35:04.000 277 13919.38 60.50 54999.30 88888.00 2020-10-03 19:35:05.000 277 13919.17 60.34 54999.50 88888.00 2020-10-03 19:35:06.000 277 13919.23 60.49 54999.43 88888.00 2020-10-03 19:35:07.000 277 13919.34 60.32 54999.23 88888.00 2020-10-03 19:35:08.000 277 13919.24 60.15 54999.49 88888.00 2020-10-03 19:35:09.000 277 13919.23 60.38 54999.36 88888.00 2020-10-03 19:35:10.000 277 13919.31 60.30 54999.51 88888.00 2020-10-03 19:35:11.000 277 13919.23 60.21 54999.48 88888.00 2020-10-03 19:35:12.000 277 13919.46 60.36 54999.36 88888.00 2020-10-03 19:35:13.000 277 13919.36 60.48 54999.23 88888.00 2020-10-03 19:35:14.000 277 13921.32 62.22 54997.19 88888.00 2020-10-03 19:35:15.000 277 13919.36 60.23 54999.43 88888.00 2020-10-03 19:35:16.000 277 13919.33 60.23 54999.48 88888.00 2020-10-03 19:35:17.000 277 13919.43 60.34 54999.22 88888.00 2020-10-03 19:35:18.000 277 13919.39 60.22 54999.34 88888.00 2020-10-03 19:35:19.000 277 13920.02 60.76 54998.48 88888.00 2020-10-03 19:35:20.000 277 13921.09 61.95 54997.54 88888.00 2020-10-03 19:35:21.000 277 13919.40 60.36 54999.35 88888.00 2020-10-03 19:35:22.000 277 13919.45 60.35 54999.18 88888.00 2020-10-03 19:35:23.000 277 13919.41 60.10 54999.35 88888.00 2020-10-03 19:35:24.000 277 13919.46 60.35 54999.21 88888.00 2020-10-03 19:35:25.000 277 13919.22 60.34 54999.35 88888.00 2020-10-03 19:35:26.000 277 13919.55 60.55 54998.81 88888.00 2020-10-03 19:35:27.000 277 13919.53 60.48 54999.07 88888.00 2020-10-03 19:35:28.000 277 13919.36 60.57 54999.21 88888.00 2020-10-03 19:35:29.000 277 13919.62 60.54 54998.91 88888.00 2020-10-03 19:35:30.000 277 13919.40 60.38 54999.12 88888.00 2020-10-03 19:35:31.000 277 13919.68 60.69 54999.04 88888.00 2020-10-03 19:35:32.000 277 13919.51 60.63 54999.09 88888.00 2020-10-03 19:35:33.000 277 13919.40 60.69 54999.02 88888.00 2020-10-03 19:35:34.000 277 13919.59 60.75 54998.83 88888.00 2020-10-03 19:35:35.000 277 13919.76 60.87 54998.83 88888.00 2020-10-03 19:35:36.000 277 13919.73 60.83 54998.85 88888.00 2020-10-03 19:35:37.000 277 13919.64 60.75 54998.81 88888.00 2020-10-03 19:35:38.000 277 13919.75 60.69 54998.86 88888.00 2020-10-03 19:35:39.000 277 13919.84 60.79 54998.79 88888.00 2020-10-03 19:35:40.000 277 13919.75 60.81 54999.12 88888.00 2020-10-03 19:35:41.000 277 13920.89 61.90 54997.88 88888.00 2020-10-03 19:35:42.000 277 13921.74 62.84 54997.03 88888.00 2020-10-03 19:35:43.000 277 13919.78 60.79 54998.90 88888.00 2020-10-03 19:35:44.000 277 13919.85 61.02 54998.85 88888.00 2020-10-03 19:35:45.000 277 13919.92 60.98 54998.86 88888.00 2020-10-03 19:35:46.000 277 13919.76 60.88 54999.11 88888.00 2020-10-03 19:35:47.000 277 13921.74 62.98 54996.94 88888.00 2020-10-03 19:35:48.000 277 13919.86 61.16 54998.89 88888.00 2020-10-03 19:35:49.000 277 13919.78 60.90 54998.92 88888.00 2020-10-03 19:35:50.000 277 13920.09 61.25 54998.61 88888.00 2020-10-03 19:35:51.000 277 13919.82 61.02 54998.87 88888.00 2020-10-03 19:35:52.000 277 13919.94 61.26 54998.83 88888.00 2020-10-03 19:35:53.000 277 13919.83 61.04 54998.95 88888.00 2020-10-03 19:35:54.000 277 13919.85 61.12 54998.77 88888.00 2020-10-03 19:35:55.000 277 13919.99 61.04 54998.82 88888.00 2020-10-03 19:35:56.000 277 13919.80 60.92 54998.99 88888.00 2020-10-03 19:35:57.000 277 13919.94 61.22 54998.91 88888.00 2020-10-03 19:35:58.000 277 13919.74 61.11 54999.11 88888.00 2020-10-03 19:35:59.000 277 13919.76 60.99 54999.08 88888.00 2020-10-03 19:36:00.000 277 13919.87 61.15 54998.99 88888.00 2020-10-03 19:36:01.000 277 13919.90 61.01 54998.88 88888.00 2020-10-03 19:36:02.000 277 13920.15 61.29 54998.71 88888.00 2020-10-03 19:36:03.000 277 13919.90 61.07 54998.95 88888.00 2020-10-03 19:36:04.000 277 13919.86 61.19 54998.83 88888.00 2020-10-03 19:36:05.000 277 13919.87 60.99 54998.92 88888.00 2020-10-03 19:36:06.000 277 13919.99 61.25 54998.96 88888.00 2020-10-03 19:36:07.000 277 13919.82 61.18 54998.98 88888.00 2020-10-03 19:36:08.000 277 13919.74 60.99 54999.05 88888.00 2020-10-03 19:36:09.000 277 13920.01 61.25 54998.75 88888.00 2020-10-03 19:36:10.000 277 13920.67 61.73 54998.22 88888.00 2020-10-03 19:36:11.000 277 13921.34 62.41 54997.48 88888.00 2020-10-03 19:36:12.000 277 13920.21 61.01 54998.79 88888.00 2020-10-03 19:36:13.000 277 13919.99 61.01 54999.16 88888.00 2020-10-03 19:36:14.000 277 13920.13 61.16 54998.97 88888.00 2020-10-03 19:36:15.000 277 13921.32 62.06 54997.78 88888.00 2020-10-03 19:36:16.000 277 13921.28 62.17 54997.83 88888.00 2020-10-03 19:36:17.000 277 13920.20 61.08 54998.95 88888.00 2020-10-03 19:36:18.000 277 13920.39 61.10 54998.74 88888.00 2020-10-03 19:36:19.000 277 13920.46 61.11 54998.88 88888.00 2020-10-03 19:36:20.000 277 13920.28 61.03 54998.96 88888.00 2020-10-03 19:36:21.000 277 13920.47 60.98 54999.01 88888.00 2020-10-03 19:36:22.000 277 13920.54 61.09 54999.02 88888.00 2020-10-03 19:36:23.000 277 13920.39 60.99 54999.19 88888.00 2020-10-03 19:36:24.000 277 13920.65 61.17 54998.89 88888.00 2020-10-03 19:36:25.000 277 13920.61 61.00 54999.07 88888.00 2020-10-03 19:36:26.000 277 13920.72 61.15 54998.97 88888.00 2020-10-03 19:36:27.000 277 13920.68 61.22 54999.06 88888.00 2020-10-03 19:36:28.000 277 13920.67 61.14 54999.14 88888.00 2020-10-03 19:36:29.000 277 13920.69 61.30 54999.09 88888.00 2020-10-03 19:36:30.000 277 13920.90 61.18 54998.90 88888.00 2020-10-03 19:36:31.000 277 13920.97 61.12 54998.98 88888.00 2020-10-03 19:36:32.000 277 13922.76 63.21 54997.12 88888.00 2020-10-03 19:36:33.000 277 13922.12 62.34 54997.97 88888.00 2020-10-03 19:36:34.000 277 13920.84 61.09 54999.04 88888.00 2020-10-03 19:36:35.000 277 13920.97 61.31 54999.01 88888.00 2020-10-03 19:36:36.000 277 13920.93 61.17 54999.19 88888.00 2020-10-03 19:36:37.000 277 13921.04 61.11 54999.13 88888.00 2020-10-03 19:36:38.000 277 13922.76 63.12 54997.47 88888.00 2020-10-03 19:36:39.000 277 13921.51 61.76 54998.68 88888.00 2020-10-03 19:36:40.000 277 13921.25 61.23 54999.16 88888.00 2020-10-03 19:36:41.000 277 13921.14 61.17 54999.35 88888.00 2020-10-03 19:36:42.000 277 13920.97 61.10 54999.37 88888.00 2020-10-03 19:36:43.000 277 13921.13 61.15 54999.37 88888.00 2020-10-03 19:36:44.000 277 13922.16 62.17 54998.37 88888.00 2020-10-03 19:36:45.000 277 13922.55 62.75 54997.92 88888.00 2020-10-03 19:36:46.000 277 13921.30 61.35 54999.30 88888.00 2020-10-03 19:36:47.000 277 13921.27 61.17 54999.36 88888.00 2020-10-03 19:36:48.000 277 13921.20 61.29 54999.29 88888.00 2020-10-03 19:36:49.000 277 13921.41 61.33 54999.20 88888.00 2020-10-03 19:36:50.000 277 13921.41 61.43 54999.32 88888.00 2020-10-03 19:36:51.000 277 13921.34 61.48 54999.20 88888.00 2020-10-03 19:36:52.000 277 13921.27 61.26 54999.32 88888.00 2020-10-03 19:36:53.000 277 13921.44 61.16 54999.33 88888.00 2020-10-03 19:36:54.000 277 13921.57 61.40 54999.34 88888.00 2020-10-03 19:36:55.000 277 13921.23 61.28 54999.46 88888.00 2020-10-03 19:36:56.000 277 13921.54 61.36 54999.15 88888.00 2020-10-03 19:36:57.000 277 13921.69 61.33 54999.26 88888.00 2020-10-03 19:36:58.000 277 13921.41 61.41 54999.31 88888.00 2020-10-03 19:36:59.000 277 13921.51 61.43 54999.39 88888.00 2020-10-03 19:37:00.000 277 13921.47 61.22 54999.35 88888.00 2020-10-03 19:37:01.000 277 13921.40 61.10 54999.63 88888.00 2020-10-03 19:37:02.000 277 13921.50 61.34 54999.40 88888.00 2020-10-03 19:37:03.000 277 13921.41 61.15 54999.32 88888.00 2020-10-03 19:37:04.000 277 13923.55 63.33 54997.22 88888.00 2020-10-03 19:37:05.000 277 13921.51 61.43 54999.35 88888.00 2020-10-03 19:37:06.000 277 13921.31 61.20 54999.53 88888.00 2020-10-03 19:37:07.000 277 13921.45 61.28 54999.38 88888.00 2020-10-03 19:37:08.000 277 13921.37 61.05 54999.48 88888.00 2020-10-03 19:37:09.000 277 13922.23 62.04 54998.52 88888.00 2020-10-03 19:37:10.000 277 13922.82 62.48 54997.99 88888.00 2020-10-03 19:37:11.000 277 13921.18 61.01 54999.58 88888.00 2020-10-03 19:37:12.000 277 13921.38 61.17 54999.48 88888.00 2020-10-03 19:37:13.000 277 13921.44 61.29 54999.48 88888.00 2020-10-03 19:37:14.000 277 13921.37 61.12 54999.42 88888.00 2020-10-03 19:37:15.000 277 13921.39 61.13 54999.57 88888.00 2020-10-03 19:37:16.000 277 13921.26 61.17 54999.69 88888.00 2020-10-03 19:37:17.000 277 13921.35 61.18 54999.46 88888.00 2020-10-03 19:37:18.000 277 13921.47 61.12 54999.50 88888.00 2020-10-03 19:37:19.000 277 13921.39 61.14 54999.51 88888.00 2020-10-03 19:37:20.000 277 13921.20 61.03 54999.58 88888.00 2020-10-03 19:37:21.000 277 13921.26 61.05 54999.67 88888.00 2020-10-03 19:37:22.000 277 13921.26 61.07 54999.45 88888.00 2020-10-03 19:37:23.000 277 13921.28 60.93 54999.49 88888.00 2020-10-03 19:37:24.000 277 13921.40 61.02 54999.40 88888.00 2020-10-03 19:37:25.000 277 13921.50 61.23 54999.44 88888.00 2020-10-03 19:37:26.000 277 13921.87 61.70 54999.05 88888.00 2020-10-03 19:37:27.000 277 13923.83 63.50 54996.99 88888.00 2020-10-03 19:37:28.000 277 13921.36 60.96 54999.60 88888.00 2020-10-03 19:37:29.000 277 13921.51 61.25 54999.49 88888.00 2020-10-03 19:37:30.000 277 13921.56 61.11 54999.45 88888.00 2020-10-03 19:37:31.000 277 13921.41 61.07 54999.61 88888.00 2020-10-03 19:37:32.000 277 13922.74 62.49 54998.13 88888.00 2020-10-03 19:37:33.000 277 13922.34 61.85 54998.67 88888.00 2020-10-03 19:37:34.000 277 13921.68 61.26 54999.37 88888.00 2020-10-03 19:37:35.000 277 13921.65 61.27 54999.51 88888.00 2020-10-03 19:37:36.000 277 13921.65 61.24 54999.69 88888.00 2020-10-03 19:37:37.000 277 13921.50 61.09 54999.64 88888.00 2020-10-03 19:37:38.000 277 13921.71 61.18 54999.34 88888.00 2020-10-03 19:37:39.000 277 13921.60 61.12 54999.74 88888.00 2020-10-03 19:37:40.000 277 13921.60 61.26 54999.46 88888.00 2020-10-03 19:37:41.000 277 13921.64 61.13 54999.53 88888.00 2020-10-03 19:37:42.000 277 13921.66 61.17 54999.60 88888.00 2020-10-03 19:37:43.000 277 13921.55 61.17 54999.67 88888.00 2020-10-03 19:37:44.000 277 13921.68 61.34 54999.55 88888.00 2020-10-03 19:37:45.000 277 13921.61 61.11 54999.48 88888.00 2020-10-03 19:37:46.000 277 13921.71 61.30 54999.53 88888.00 2020-10-03 19:37:47.000 277 13921.58 61.30 54999.65 88888.00 2020-10-03 19:37:48.000 277 13921.57 61.36 54999.67 88888.00 2020-10-03 19:37:49.000 277 13921.81 61.59 54999.40 88888.00 2020-10-03 19:37:50.000 277 13921.64 61.24 54999.64 88888.00 2020-10-03 19:37:51.000 277 13921.74 61.42 54999.58 88888.00 2020-10-03 19:37:52.000 277 13921.58 61.46 54999.87 88888.00 2020-10-03 19:37:53.000 277 13921.82 61.49 54999.42 88888.00 2020-10-03 19:37:54.000 277 13921.70 61.35 54999.63 88888.00 2020-10-03 19:37:55.000 277 13921.50 61.37 54999.71 88888.00 2020-10-03 19:37:56.000 277 13923.69 63.54 54997.49 88888.00 2020-10-03 19:37:57.000 277 13921.52 61.15 54999.65 88888.00 2020-10-03 19:37:58.000 277 13921.78 61.41 54999.49 88888.00 2020-10-03 19:37:59.000 277 13921.74 61.53 54999.72 88888.00 2020-10-03 19:38:00.000 277 13921.64 61.41 54999.77 88888.00 2020-10-03 19:38:01.000 277 13922.27 61.98 54999.16 88888.00 2020-10-03 19:38:02.000 277 13923.45 63.25 54997.93 88888.00 2020-10-03 19:38:03.000 277 13921.80 61.43 54999.63 88888.00 2020-10-03 19:38:04.000 277 13921.94 61.35 54999.49 88888.00 2020-10-03 19:38:05.000 277 13922.04 61.33 54999.50 88888.00 2020-10-03 19:38:06.000 277 13921.91 61.41 54999.59 88888.00 2020-10-03 19:38:07.000 277 13921.96 61.22 54999.66 88888.00 2020-10-03 19:38:08.000 277 13922.16 61.38 54999.44 88888.00 2020-10-03 19:38:09.000 277 13922.11 61.18 54999.59 88888.00 2020-10-03 19:38:10.000 277 13922.05 61.24 54999.74 88888.00 2020-10-03 19:38:11.000 277 13922.11 61.32 54999.65 88888.00 2020-10-03 19:38:12.000 277 13922.16 61.04 54999.57 88888.00 2020-10-03 19:38:13.000 277 13922.06 61.11 54999.75 88888.00 2020-10-03 19:38:14.000 277 13922.28 61.15 54999.54 88888.00 2020-10-03 19:38:15.000 277 13922.24 60.97 54999.51 88888.00 2020-10-03 19:38:16.000 277 13922.30 61.04 54999.58 88888.00 2020-10-03 19:38:17.000 277 13922.31 61.12 54999.57 88888.00 2020-10-03 19:38:18.000 277 13922.31 61.14 54999.50 88888.00 2020-10-03 19:38:19.000 277 13922.36 60.91 54999.61 88888.00 2020-10-03 19:38:20.000 277 13924.53 63.28 54997.23 88888.00 2020-10-03 19:38:21.000 277 13922.70 61.21 54999.05 88888.00 2020-10-03 19:38:22.000 277 13922.30 60.81 54999.55 88888.00 2020-10-03 19:38:23.000 277 13922.31 60.86 54999.50 88888.00 2020-10-03 19:38:24.000 277 13922.38 60.95 54999.51 88888.00 2020-10-03 19:38:25.000 277 13923.73 62.45 54998.14 88888.00 2020-10-03 19:38:26.000 277 13922.73 61.27 54999.03 88888.00 2020-10-03 19:38:27.000 277 13922.41 60.86 54999.38 88888.00 2020-10-03 19:38:28.000 277 13922.35 60.71 54999.47 88888.00 2020-10-03 19:38:29.000 277 13922.34 60.71 54999.43 88888.00 2020-10-03 19:38:30.000 277 13922.53 61.01 54999.32 88888.00 2020-10-03 19:38:31.000 277 13924.35 62.78 54997.60 88888.00 2020-10-03 19:38:32.000 277 13922.16 60.58 54999.75 88888.00 2020-10-03 19:38:33.000 277 13922.35 60.65 54999.49 88888.00 2020-10-03 19:38:34.000 277 13922.45 60.72 54999.39 88888.00 2020-10-03 19:38:35.000 277 13922.28 60.55 54999.56 88888.00 2020-10-03 19:38:36.000 277 13922.33 60.77 54999.55 88888.00 2020-10-03 19:38:37.000 277 13922.45 60.61 54999.52 88888.00 2020-10-03 19:38:38.000 277 13922.42 60.60 54999.71 88888.00 2020-10-03 19:38:39.000 277 13922.35 60.56 54999.73 88888.00 2020-10-03 19:38:40.000 277 13922.44 60.56 54999.59 88888.00 2020-10-03 19:38:41.000 277 13922.61 60.73 54999.53 88888.00 2020-10-03 19:38:42.000 277 13922.40 60.76 54999.61 88888.00 2020-10-03 19:38:43.000 277 13922.44 60.49 54999.66 88888.00 2020-10-03 19:38:44.000 277 13922.52 60.75 54999.75 88888.00 2020-10-03 19:38:45.000 277 13922.31 60.58 54999.70 88888.00 2020-10-03 19:38:46.000 277 13922.61 60.76 54999.63 88888.00 2020-10-03 19:38:47.000 277 13922.56 60.77 54999.71 88888.00 2020-10-03 19:38:48.000 277 13922.44 60.47 54999.89 88888.00 2020-10-03 19:38:49.000 277 13922.73 60.71 54999.60 88888.00 2020-10-03 19:38:50.000 277 13924.00 62.11 54998.28 88888.00 2020-10-03 19:38:51.000 277 13923.19 61.34 54999.23 88888.00 2020-10-03 19:38:52.000 277 13922.41 60.67 54999.98 88888.00 2020-10-03 19:38:53.000 277 13922.63 60.73 54999.65 88888.00 2020-10-03 19:38:54.000 277 13922.55 60.63 54999.84 88888.00 2020-10-03 19:38:55.000 277 13923.22 61.47 54999.23 88888.00 2020-10-03 19:38:56.000 277 13924.00 62.22 54998.40 88888.00 2020-10-03 19:38:57.000 277 13922.52 60.68 54999.78 88888.00 2020-10-03 19:38:58.000 277 13922.79 60.92 54999.67 88888.00 2020-10-03 19:38:59.000 277 13922.49 60.92 54999.94 88888.00 2020-10-03 19:39:00.000 277 13922.67 60.88 54999.73 88888.00 2020-10-03 19:39:01.000 277 13922.74 60.99 54999.85 88888.00 2020-10-03 19:39:02.000 277 13922.65 61.04 54999.74 88888.00 2020-10-03 19:39:03.000 277 13922.69 61.06 54999.69 88888.00 2020-10-03 19:39:04.000 277 13922.54 60.98 54999.89 88888.00 2020-10-03 19:39:05.000 277 13922.68 61.02 54999.71 88888.00 2020-10-03 19:39:06.000 277 13922.78 61.23 54999.65 88888.00 2020-10-03 19:39:07.000 277 13922.62 61.01 54999.81 88888.00 2020-10-03 19:39:08.000 277 13924.33 62.94 54998.06 88888.00 2020-10-03 19:39:09.000 277 13923.90 62.48 54998.52 88888.00 2020-10-03 19:39:10.000 277 13922.57 61.16 54999.88 88888.00 2020-10-03 19:39:11.000 277 13922.69 61.10 54999.78 88888.00 2020-10-03 19:39:12.000 277 13922.63 61.25 54999.90 88888.00 2020-10-03 19:39:13.000 277 13923.73 62.53 54998.46 88888.00 2020-10-03 19:39:14.000 277 13923.75 62.31 54998.56 88888.00 2020-10-03 19:39:15.000 277 13922.70 61.20 54999.68 88888.00 2020-10-03 19:39:16.000 277 13922.60 61.23 54999.77 88888.00 2020-10-03 19:39:17.000 277 13922.54 61.39 54999.72 88888.00 2020-10-03 19:39:18.000 277 13922.71 61.29 54999.61 88888.00 2020-10-03 19:39:19.000 277 13922.55 61.24 54999.77 88888.00 2020-10-03 19:39:20.000 277 13922.52 61.44 54999.74 88888.00 2020-10-03 19:39:21.000 277 13922.50 61.25 54999.59 88888.00 2020-10-03 19:39:22.000 277 13922.55 61.36 54999.64 88888.00 2020-10-03 19:39:23.000 277 13922.47 61.22 54999.58 88888.00 2020-10-03 19:39:24.000 277 13922.43 61.08 54999.72 88888.00 2020-10-03 19:39:25.000 277 13922.49 61.28 54999.71 88888.00 2020-10-03 19:39:26.000 277 13922.31 61.24 54999.90 88888.00 2020-10-03 19:39:27.000 277 13922.42 61.18 54999.65 88888.00 2020-10-03 19:39:28.000 277 13922.33 61.32 54999.69 88888.00 2020-10-03 19:39:29.000 277 13922.45 61.25 54999.57 88888.00 2020-10-03 19:39:30.000 277 13922.52 61.27 54999.71 88888.00 2020-10-03 19:39:31.000 277 13922.16 61.17 54999.78 88888.00 2020-10-03 19:39:32.000 277 13922.15 61.04 54999.74 88888.00 2020-10-03 19:39:33.000 277 13922.35 61.30 54999.56 88888.00 2020-10-03 19:39:34.000 277 13922.14 61.21 54999.79 88888.00 2020-10-03 19:39:35.000 277 13922.25 61.17 54999.46 88888.00 2020-10-03 19:39:36.000 277 13922.10 61.16 54999.43 88888.00 2020-10-03 19:39:37.000 277 13923.39 62.52 54998.12 88888.00 2020-10-03 19:39:38.000 277 13922.80 61.77 54998.76 88888.00 2020-10-03 19:39:39.000 277 13921.93 61.08 54999.72 88888.00 2020-10-03 19:39:40.000 277 13921.73 60.99 54999.71 88888.00 2020-10-03 19:39:41.000 277 13921.95 60.95 54999.33 88888.00 2020-10-03 19:39:42.000 277 13921.93 60.86 54999.48 88888.00 2020-10-03 19:39:43.000 277 13923.55 62.69 54997.70 88888.00 2020-10-03 19:39:44.000 277 13922.08 61.22 54999.16 88888.00 2020-10-03 19:39:45.000 277 13921.62 60.77 54999.46 88888.00 2020-10-03 19:39:46.000 277 13921.83 60.72 54999.28 88888.00 2020-10-03 19:39:47.000 277 13921.84 60.81 54999.39 88888.00 2020-10-03 19:39:48.000 277 13921.62 60.63 54999.59 88888.00 2020-10-03 19:39:49.000 277 13921.61 60.64 54999.50 88888.00 2020-10-03 19:39:50.000 277 13921.73 60.56 54999.33 88888.00 2020-10-03 19:39:51.000 277 13921.88 60.62 54999.21 88888.00 2020-10-03 19:39:52.000 277 13924.05 62.86 54997.09 88888.00 2020-10-03 19:39:53.000 277 13922.78 61.48 54998.30 88888.00 2020-10-03 19:39:54.000 277 13921.89 60.49 54999.27 88888.00 2020-10-03 19:39:55.000 277 13921.98 60.53 54999.33 88888.00 2020-10-03 19:39:56.000 277 13921.80 60.39 54999.49 88888.00 2020-10-03 19:39:57.000 277 13922.01 60.39 54999.13 88888.00 2020-10-03 19:39:58.000 277 13923.96 62.32 54997.30 88888.00 2020-10-03 19:39:59.000 277 13922.14 60.42 54999.18 88888.00 2020-10-03 19:40:00.000 277 13922.08 60.47 54999.31 88888.00 2020-10-03 19:40:01.000 277 13921.92 60.26 54999.56 88888.00 2020-10-03 19:40:02.000 277 13921.83 60.33 54999.61 88888.00 2020-10-03 19:40:03.000 277 13922.05 60.33 54999.27 88888.00 2020-10-03 19:40:04.000 277 13922.08 60.19 54999.46 88888.00 2020-10-03 19:40:05.000 277 13921.97 60.31 54999.58 88888.00 2020-10-03 19:40:06.000 277 13922.00 60.16 54999.56 88888.00 2020-10-03 19:40:07.000 277 13922.07 60.24 54999.49 88888.00 2020-10-03 19:40:08.000 277 13922.10 60.33 54999.55 88888.00 2020-10-03 19:40:09.000 277 13921.98 60.30 54999.47 88888.00 2020-10-03 19:40:10.000 277 13922.05 60.22 54999.44 88888.00 2020-10-03 19:40:11.000 277 13921.99 60.21 54999.58 88888.00 2020-10-03 19:40:12.000 277 13921.89 60.32 54999.69 88888.00 2020-10-03 19:40:13.000 277 13921.84 60.22 54999.57 88888.00 2020-10-03 19:40:14.000 277 13922.02 60.31 54999.43 88888.00 2020-10-03 19:40:15.000 277 13922.11 60.36 54999.42 88888.00 2020-10-03 19:40:16.000 277 13921.93 60.39 54999.49 88888.00 2020-10-03 19:40:17.000 277 13921.82 60.46 54999.46 88888.00 2020-10-03 19:40:18.000 277 13921.75 60.34 54999.52 88888.00 2020-10-03 19:40:19.000 277 13921.90 60.48 54999.37 88888.00 2020-10-03 19:40:20.000 277 13921.69 60.49 54999.72 88888.00 2020-10-03 19:40:21.000 277 13923.54 62.33 54997.75 88888.00 2020-10-03 19:40:22.000 277 13922.22 61.10 54999.20 88888.00 2020-10-03 19:40:23.000 277 13921.68 60.60 54999.39 88888.00 2020-10-03 19:40:24.000 277 13921.77 60.80 54999.43 88888.00 2020-10-03 19:40:25.000 277 13921.50 60.71 54999.63 88888.00 2020-10-03 19:40:26.000 277 13922.58 61.79 54998.48 88888.00 2020-10-03 19:40:27.000 277 13922.94 62.01 54998.18 88888.00 2020-10-03 19:40:28.000 277 13921.63 60.87 54999.35 88888.00 2020-10-03 19:40:29.000 277 13921.54 60.85 54999.38 88888.00 2020-10-03 19:40:30.000 277 13921.57 61.14 54999.52 88888.00 2020-10-03 19:40:31.000 277 13921.47 60.87 54999.62 88888.00 2020-10-03 19:40:32.000 277 13921.71 61.06 54999.41 88888.00 2020-10-03 19:40:33.000 277 13921.64 61.22 54999.41 88888.00 2020-10-03 19:40:34.000 277 13921.47 61.17 54999.52 88888.00 2020-10-03 19:40:35.000 277 13921.66 61.14 54999.38 88888.00 2020-10-03 19:40:36.000 277 13921.52 61.17 54999.62 88888.00 2020-10-03 19:40:37.000 277 13921.65 61.26 54999.41 88888.00 2020-10-03 19:40:38.000 277 13921.61 61.11 54999.45 88888.00 2020-10-03 19:40:39.000 277 13921.74 61.27 54999.42 88888.00 2020-10-03 19:40:40.000 277 13921.91 61.49 54999.20 88888.00 2020-10-03 19:40:41.000 277 13921.79 61.41 54999.47 88888.00 2020-10-03 19:40:42.000 277 13921.84 61.61 54999.39 88888.00 2020-10-03 19:40:43.000 277 13921.60 61.46 54999.32 88888.00 2020-10-03 19:40:44.000 277 13921.78 61.50 54999.27 88888.00 2020-10-03 19:40:45.000 277 13921.61 61.53 54999.49 88888.00 2020-10-03 19:40:46.000 277 13921.64 61.58 54999.35 88888.00 2020-10-03 19:40:47.000 277 13922.76 62.62 54998.14 88888.00 2020-10-03 19:40:48.000 277 13923.62 63.56 54997.31 88888.00 2020-10-03 19:40:49.000 277 13921.57 61.54 54999.48 88888.00 2020-10-03 19:40:50.000 277 13921.58 61.54 54999.27 88888.00 2020-10-03 19:40:51.000 277 13921.35 61.45 54999.48 88888.00 2020-10-03 19:40:52.000 277 13921.42 61.56 54999.40 88888.00 2020-10-03 19:40:53.000 277 13922.96 63.22 54997.65 88888.00 2020-10-03 19:40:54.000 277 13921.61 61.69 54998.90 88888.00 2020-10-03 19:40:55.000 277 13921.99 62.01 54998.41 88888.00 2020-10-03 19:40:56.000 277 13922.71 62.76 54997.79 88888.00 2020-10-03 19:40:57.000 277 13921.21 61.18 54999.26 88888.00 2020-10-03 19:40:58.000 277 13921.01 61.12 54999.48 88888.00 2020-10-03 19:40:59.000 277 13921.03 61.32 54999.35 88888.00 2020-10-03 19:41:00.000 277 13920.94 60.98 54999.28 88888.00 2020-10-03 19:41:01.000 277 13921.09 60.96 54999.29 88888.00 2020-10-03 19:41:02.000 277 13921.09 60.97 54999.45 88888.00 2020-10-03 19:41:03.000 277 13921.00 60.90 54999.32 88888.00 2020-10-03 19:41:04.000 277 13921.25 61.09 54998.94 88888.00 2020-10-03 19:41:05.000 277 13921.08 60.66 54999.25 88888.00 2020-10-03 19:41:06.000 277 13921.15 60.78 54999.14 88888.00 2020-10-03 19:41:07.000 277 13921.04 60.67 54999.41 88888.00 2020-10-03 19:41:08.000 277 13921.25 60.78 54999.15 88888.00 2020-10-03 19:41:09.000 277 13921.40 60.77 54999.13 88888.00 2020-10-03 19:41:10.000 277 13921.27 60.55 54999.36 88888.00 2020-10-03 19:41:11.000 277 13921.33 60.73 54999.18 88888.00 2020-10-03 19:41:12.000 277 13921.61 60.64 54999.14 88888.00 2020-10-03 19:41:13.000 277 13921.69 60.56 54999.08 88888.00 2020-10-03 19:41:14.000 277 13921.74 60.64 54999.16 88888.00 2020-10-03 19:41:15.000 277 13921.75 60.58 54999.27 88888.00 2020-10-03 19:41:16.000 277 13922.08 60.79 54998.90 88888.00 2020-10-03 19:41:17.000 277 13921.91 60.56 54999.22 88888.00 2020-10-03 19:41:18.000 277 13922.07 60.50 54999.17 88888.00 2020-10-03 19:41:19.000 277 13922.31 60.56 54999.08 88888.00 2020-10-03 19:41:20.000 277 13924.16 62.57 54997.32 88888.00 2020-10-03 19:41:21.000 277 13922.30 60.58 54999.31 88888.00 2020-10-03 19:41:22.000 277 13922.14 60.45 54999.50 88888.00 2020-10-03 19:41:23.000 277 13922.27 60.62 54999.36 88888.00 2020-10-03 19:41:24.000 277 13922.39 60.55 54999.25 88888.00 2020-10-03 19:41:25.000 277 13923.96 62.05 54997.84 88888.00 2020-10-03 19:41:26.000 277 13922.98 61.14 54999.00 88888.00 2020-10-03 19:41:27.000 277 13922.26 60.51 54999.71 88888.00 2020-10-03 19:41:28.000 277 13922.42 60.72 54999.54 88888.00 2020-10-03 19:41:29.000 277 13922.51 60.60 54999.42 88888.00 2020-10-03 19:41:30.000 277 13922.28 60.74 54999.70 88888.00 2020-10-03 19:41:31.000 277 13922.53 60.74 54999.42 88888.00 2020-10-03 19:41:32.000 277 13922.49 60.63 54999.64 88888.00 2020-10-03 19:41:33.000 277 13922.45 60.83 54999.61 88888.00 2020-10-03 19:41:34.000 277 13922.41 60.87 54999.73 88888.00 2020-10-03 19:41:35.000 277 13922.40 61.12 54999.69 88888.00 2020-10-03 19:41:36.000 277 13922.54 61.07 54999.59 88888.00 2020-10-03 19:41:37.000 277 13922.59 61.01 54999.55 88888.00 2020-10-03 19:41:38.000 277 13922.26 60.89 54999.77 88888.00 2020-10-03 19:41:39.000 277 13922.36 61.14 54999.67 88888.00 2020-10-03 19:41:40.000 277 13922.31 61.04 54999.59 88888.00 2020-10-03 19:41:41.000 277 13922.32 61.00 54999.69 88888.00 2020-10-03 19:41:42.000 277 13922.37 61.12 54999.64 88888.00 2020-10-03 19:41:43.000 277 13922.30 61.11 54999.95 88888.00 2020-10-03 19:41:44.000 277 13923.39 62.31 54998.64 88888.00 2020-10-03 19:41:45.000 277 13924.41 63.29 54997.65 88888.00 2020-10-03 19:41:46.000 277 13922.33 61.09 54999.79 88888.00 2020-10-03 19:41:47.000 277 13922.48 61.19 54999.69 88888.00 2020-10-03 19:41:48.000 277 13922.38 61.17 54999.63 88888.00 2020-10-03 19:41:49.000 277 13922.26 61.12 54999.74 88888.00 2020-10-03 19:41:50.000 277 13924.49 63.29 54997.49 88888.00 2020-10-03 19:41:51.000 277 13922.36 61.17 54999.64 88888.00 2020-10-03 19:41:52.000 277 13922.40 61.11 54999.75 88888.00 2020-10-03 19:41:53.000 277 13922.49 61.40 54999.66 88888.00 2020-10-03 19:41:54.000 277 13923.79 62.63 54998.37 88888.00 2020-10-03 19:41:55.000 277 13923.17 62.02 54999.09 88888.00 2020-10-03 19:41:56.000 277 13922.31 61.00 54999.82 88888.00 2020-10-03 19:41:57.000 277 13922.42 60.91 54999.69 88888.00 2020-10-03 19:41:58.000 277 13922.54 61.02 54999.73 88888.00 2020-10-03 19:41:59.000 277 13922.42 60.92 55000.05 88888.00 2020-10-03 19:42:00.000 277 13922.53 60.95 54999.76 88888.00 2020-10-03 19:42:01.000 277 13922.53 60.76 54999.76 88888.00 2020-10-03 19:42:02.000 277 13922.62 60.84 54999.75 88888.00 2020-10-03 19:42:03.000 277 13922.51 60.77 54999.97 88888.00 2020-10-03 19:42:04.000 277 13922.68 60.85 54999.77 88888.00 2020-10-03 19:42:05.000 277 13922.71 60.76 54999.77 88888.00 2020-10-03 19:42:06.000 277 13922.61 60.68 54999.98 88888.00 2020-10-03 19:42:07.000 277 13922.73 60.93 54999.73 88888.00 2020-10-03 19:42:08.000 277 13922.87 60.84 54999.63 88888.00 2020-10-03 19:42:09.000 277 13922.86 60.67 54999.83 88888.00 2020-10-03 19:42:10.000 277 13922.92 60.87 54999.84 88888.00 2020-10-03 19:42:11.000 277 13922.73 60.61 54999.90 88888.00 2020-10-03 19:42:12.000 277 13922.96 60.74 54999.73 88888.00 2020-10-03 19:42:13.000 277 13923.57 61.35 54999.23 88888.00 2020-10-03 19:42:14.000 277 13924.49 62.43 54998.24 88888.00 2020-10-03 19:42:15.000 277 13922.97 60.90 54999.88 88888.00 2020-10-03 19:42:16.000 277 13922.98 60.81 54999.71 88888.00 2020-10-03 19:42:17.000 277 13922.87 60.70 55000.04 88888.00 2020-10-03 19:42:18.000 277 13922.97 60.79 54999.95 88888.00 2020-10-03 19:42:19.000 277 13924.39 62.29 54998.32 88888.00 2020-10-03 19:42:20.000 277 13923.70 61.40 54999.32 88888.00 2020-10-03 19:42:21.000 277 13923.16 60.99 54999.89 88888.00 2020-10-03 19:42:22.000 277 13922.85 60.68 54999.88 88888.00 2020-10-03 19:42:23.000 277 13922.96 60.57 54999.86 88888.00 2020-10-03 19:42:24.000 277 13923.03 60.95 54999.74 88888.00 2020-10-03 19:42:25.000 277 13922.85 60.80 54999.91 88888.00 2020-10-03 19:42:26.000 277 13923.04 60.74 54999.68 88888.00 2020-10-03 19:42:27.000 277 13922.95 60.62 54999.66 88888.00 2020-10-03 19:42:28.000 277 13922.94 60.71 54999.83 88888.00 2020-10-03 19:42:29.000 277 13922.80 60.69 54999.98 88888.00 2020-10-03 19:42:30.000 277 13922.74 60.57 54999.89 88888.00 2020-10-03 19:42:31.000 277 13922.69 60.37 54999.96 88888.00 2020-10-03 19:42:32.000 277 13922.88 60.74 54999.89 88888.00 2020-10-03 19:42:33.000 277 13922.72 60.67 54999.88 88888.00 2020-10-03 19:42:34.000 277 13922.69 60.69 54999.86 88888.00 2020-10-03 19:42:35.000 277 13922.86 60.70 54999.67 88888.00 2020-10-03 19:42:36.000 277 13922.68 60.59 54999.83 88888.00 2020-10-03 19:42:37.000 277 13922.80 60.71 54999.81 88888.00 2020-10-03 19:42:38.000 277 13924.30 62.52 54998.22 88888.00 2020-10-03 19:42:39.000 277 13923.55 61.56 54998.96 88888.00 2020-10-03 19:42:40.000 277 13922.93 60.92 54999.62 88888.00 2020-10-03 19:42:41.000 277 13922.90 60.88 54999.77 88888.00 2020-10-03 19:42:42.000 277 13923.02 60.81 54999.68 88888.00 2020-10-03 19:42:43.000 277 13922.98 60.90 54999.80 88888.00 2020-10-03 19:42:44.000 277 13925.14 63.17 54997.55 88888.00 2020-10-03 19:42:45.000 277 13923.13 61.14 54999.66 88888.00 2020-10-03 19:42:46.000 277 13923.02 61.06 54999.92 88888.00 2020-10-03 19:42:47.000 277 13923.11 61.14 54999.69 88888.00 2020-10-03 19:42:48.000 277 13923.28 61.03 54999.59 88888.00 2020-10-03 19:42:49.000 277 13923.34 61.16 54999.60 88888.00 2020-10-03 19:42:50.000 277 13923.33 61.30 54999.65 88888.00 2020-10-03 19:42:51.000 277 13923.31 61.25 54999.57 88888.00 2020-10-03 19:42:52.000 277 13923.49 61.28 54999.54 88888.00 2020-10-03 19:42:53.000 277 13923.43 61.15 54999.60 88888.00 2020-10-03 19:42:54.000 277 13923.62 61.20 54999.58 88888.00 2020-10-03 19:42:55.000 277 13923.58 61.34 54999.71 88888.00 2020-10-03 19:42:56.000 277 13923.78 61.46 54999.61 88888.00 2020-10-03 19:42:57.000 277 13923.93 61.43 54999.48 88888.00 2020-10-03 19:42:58.000 277 13923.97 61.29 54999.60 88888.00 2020-10-03 19:42:59.000 277 13924.20 61.55 54999.57 88888.00 2020-10-03 19:43:00.000 277 13924.31 61.89 54999.20 88888.00 2020-10-03 19:43:01.000 277 13924.39 61.91 54999.43 88888.00 2020-10-03 19:43:02.000 277 13924.69 62.01 54999.00 88888.00 2020-10-03 19:43:03.000 277 13924.37 61.40 54999.58 88888.00 2020-10-03 19:43:04.000 277 13924.38 61.67 54999.68 88888.00 2020-10-03 19:43:05.000 277 13924.31 61.69 54999.79 88888.00 2020-10-03 19:43:06.000 277 13924.37 61.52 54999.68 88888.00 2020-10-03 19:43:07.000 277 13925.74 63.05 54998.22 88888.00 2020-10-03 19:43:08.000 277 13925.43 62.44 54998.82 88888.00 2020-10-03 19:43:09.000 277 13924.44 61.65 54999.87 88888.00 2020-10-03 19:43:10.000 277 13924.52 61.69 54999.76 88888.00 2020-10-03 19:43:11.000 277 13924.46 61.60 54999.79 88888.00 2020-10-03 19:43:12.000 277 13925.76 62.86 54998.48 88888.00 2020-10-03 19:43:13.000 277 13925.42 62.58 54998.82 88888.00 2020-10-03 19:43:14.000 277 13924.64 61.70 54999.79 88888.00 2020-10-03 19:43:15.000 277 13924.52 61.81 54999.83 88888.00 2020-10-03 19:43:16.000 277 13924.40 61.78 54999.73 88888.00 2020-10-03 19:43:17.000 277 13924.49 61.59 54999.75 88888.00 2020-10-03 19:43:18.000 277 13924.28 61.53 55000.03 88888.00 2020-10-03 19:43:19.000 277 13924.17 61.65 54999.87 88888.00 2020-10-03 19:43:20.000 277 13924.16 61.55 54999.72 88888.00 2020-10-03 19:43:21.000 277 13926.69 64.27 54997.19 88888.00 2020-10-03 19:43:22.000 277 13924.79 62.34 54998.91 88888.00 2020-10-03 19:43:23.000 277 13923.96 61.55 54999.84 88888.00 2020-10-03 19:43:24.000 277 13924.13 61.67 54999.68 88888.00 2020-10-03 19:43:25.000 277 13924.05 61.46 54999.52 88888.00 2020-10-03 19:43:26.000 277 13924.90 62.58 54998.56 88888.00 2020-10-03 19:43:27.000 277 13924.84 62.56 54998.68 88888.00 2020-10-03 19:43:28.000 277 13923.75 61.56 54999.80 88888.00 2020-10-03 19:43:29.000 277 13923.99 61.63 54999.34 88888.00 2020-10-03 19:43:30.000 277 13923.94 61.55 54999.37 88888.00 2020-10-03 19:43:31.000 277 13923.88 61.55 54999.50 88888.00 2020-10-03 19:43:32.000 277 13923.84 61.52 54999.62 88888.00 2020-10-03 19:43:33.000 277 13923.91 61.37 54999.52 88888.00 2020-10-03 19:43:34.000 277 13923.90 61.66 54999.53 88888.00 2020-10-03 19:43:35.000 277 13924.12 61.51 54999.35 88888.00 2020-10-03 19:43:36.000 277 13924.05 61.46 54999.44 88888.00 2020-10-03 19:43:37.000 277 13923.97 61.43 54999.57 88888.00 2020-10-03 19:43:38.000 277 13923.91 61.39 54999.58 88888.00 2020-10-03 19:43:39.000 277 13924.12 61.29 54999.40 88888.00 2020-10-03 19:43:40.000 277 13924.15 61.30 54999.53 88888.00 2020-10-03 19:43:41.000 277 13924.19 61.54 54999.34 88888.00 2020-10-03 19:43:42.000 277 13924.23 61.32 54999.57 88888.00 2020-10-03 19:43:43.000 277 13924.37 61.71 54999.34 88888.00 2020-10-03 19:43:44.000 277 13924.30 61.44 54999.46 88888.00 2020-10-03 19:43:45.000 277 13924.27 61.32 54999.45 88888.00 2020-10-03 19:43:46.000 277 13924.35 61.55 54999.48 88888.00 2020-10-03 19:43:47.000 277 13924.34 61.37 54999.44 88888.00 2020-10-03 19:43:48.000 277 13924.40 61.43 54999.50 88888.00 2020-10-03 19:43:49.000 277 13924.60 61.63 54999.49 88888.00 2020-10-03 19:43:50.000 277 13926.60 63.97 54997.04 88888.00 2020-10-03 19:43:51.000 277 13924.38 61.59 54999.45 88888.00 2020-10-03 19:43:52.000 277 13924.59 61.80 54999.36 88888.00 2020-10-03 19:43:53.000 277 13924.36 61.82 54999.50 88888.00 2020-10-03 19:43:54.000 277 13924.37 61.99 54999.57 88888.00 2020-10-03 19:43:55.000 277 13926.34 63.95 54997.50 88888.00 2020-10-03 19:43:56.000 277 13924.72 62.33 54999.34 88888.00 2020-10-03 19:43:57.000 277 13924.33 62.10 54999.49 88888.00 2020-10-03 19:43:58.000 277 13924.30 61.99 54999.47 88888.00 2020-10-03 19:43:59.000 277 13924.36 62.07 54999.50 88888.00 2020-10-03 19:44:00.000 277 13924.27 62.20 54999.57 88888.00 2020-10-03 19:44:01.000 277 13924.13 62.17 54999.64 88888.00 2020-10-03 19:44:02.000 277 13924.29 62.23 54999.44 88888.00 2020-10-03 19:44:03.000 277 13924.36 62.34 54999.35 88888.00 2020-10-03 19:44:04.000 277 13924.23 62.27 54999.51 88888.00 2020-10-03 19:44:05.000 277 13924.10 62.39 54999.66 88888.00 2020-10-03 19:44:06.000 277 13926.06 64.32 54997.58 88888.00 2020-10-03 19:44:07.000 277 13925.48 63.61 54998.32 88888.00 2020-10-03 19:44:08.000 277 13924.10 62.27 54999.59 88888.00 2020-10-03 19:44:09.000 277 13924.24 62.44 54999.45 88888.00 2020-10-03 19:44:10.000 277 13924.02 62.25 54999.58 88888.00 2020-10-03 19:44:11.000 277 13924.22 62.42 54999.38 88888.00 2020-10-03 19:44:12.000 277 13925.96 64.20 54997.46 88888.00 2020-10-03 19:44:13.000 277 13923.98 62.28 54999.43 88888.00 2020-10-03 19:44:14.000 277 13923.72 62.21 54999.74 88888.00 2020-10-03 19:44:15.000 277 13923.82 62.34 54999.60 88888.00 2020-10-03 19:44:16.000 277 13923.68 62.12 54999.51 88888.00 2020-10-03 19:44:17.000 277 13923.60 62.02 54999.49 88888.00 2020-10-03 19:44:18.000 277 13923.63 62.18 54999.65 88888.00 2020-10-03 19:44:19.000 277 13923.61 62.24 54999.56 88888.00 2020-10-03 19:44:20.000 277 13923.57 62.04 54999.53 88888.00 2020-10-03 19:44:21.000 277 13923.50 61.98 54999.69 88888.00 2020-10-03 19:44:22.000 277 13923.36 61.90 54999.51 88888.00 2020-10-03 19:44:23.000 277 13923.51 62.04 54999.59 88888.00 2020-10-03 19:44:24.000 277 13925.11 63.77 54997.93 88888.00 2020-10-03 19:44:25.000 277 13923.78 62.37 54999.09 88888.00 2020-10-03 19:44:26.000 277 13923.48 61.81 54999.54 88888.00 2020-10-03 19:44:27.000 277 13923.40 61.91 54999.56 88888.00 2020-10-03 19:44:28.000 277 13923.33 61.79 54999.58 88888.00 2020-10-03 19:44:29.000 277 13923.11 61.70 54999.61 88888.00 2020-10-03 19:44:30.000 277 13923.25 61.61 54999.45 88888.00 2020-10-03 19:44:31.000 277 13923.35 61.89 54999.42 88888.00 2020-10-03 19:44:32.000 277 13923.21 61.82 54999.55 88888.00 2020-10-03 19:44:33.000 277 13923.25 61.68 54999.48 88888.00 2020-10-03 19:44:34.000 277 13923.29 61.77 54999.40 88888.00 2020-10-03 19:44:35.000 277 13923.13 61.55 54999.55 88888.00 2020-10-03 19:44:36.000 277 13923.32 61.87 54999.45 88888.00 2020-10-03 19:44:37.000 277 13923.23 61.74 54999.41 88888.00 2020-10-03 19:44:38.000 277 13923.52 61.89 54999.30 88888.00 2020-10-03 19:44:39.000 277 13924.97 63.58 54997.82 88888.00 2020-10-03 19:44:40.000 277 13923.27 61.81 54999.70 88888.00 2020-10-03 19:44:41.000 277 13923.28 61.84 54999.37 88888.00 2020-10-03 19:44:42.000 277 13923.42 61.81 54999.34 88888.00 2020-10-03 19:44:43.000 277 13923.21 61.83 54999.58 88888.00 2020-10-03 19:44:44.000 277 13924.63 63.23 54998.08 88888.00 2020-10-03 19:44:45.000 277 13923.85 62.49 54998.68 88888.00 2020-10-03 19:44:46.000 277 13923.33 62.01 54999.44 88888.00 2020-10-03 19:44:47.000 277 13923.17 61.85 54999.55 88888.00 2020-10-03 19:44:48.000 277 13923.24 61.86 54999.34 88888.00 2020-10-03 19:44:49.000 277 13923.36 61.87 54999.42 88888.00 2020-10-03 19:44:50.000 277 13923.15 61.97 54999.53 88888.00 2020-10-03 19:44:51.000 277 13923.35 61.93 54999.42 88888.00 2020-10-03 19:44:52.000 277 13923.19 62.04 54999.38 88888.00 2020-10-03 19:44:53.000 277 13923.16 61.90 54999.53 88888.00 2020-10-03 19:44:54.000 277 13923.05 61.90 54999.58 88888.00 2020-10-03 19:44:55.000 277 13923.15 61.88 54999.55 88888.00 2020-10-03 19:44:56.000 277 13923.16 62.08 54999.33 88888.00 2020-10-03 19:44:57.000 277 13923.14 61.81 54999.45 88888.00 2020-10-03 19:44:58.000 277 13923.19 62.01 54999.60 88888.00 2020-10-03 19:44:59.000 277 13923.07 62.06 54999.59 88888.00 2020-10-03 19:45:00.000 277 13925.00 63.97 54997.47 88888.00 2020-10-03 19:45:01.000 277 13924.31 63.32 54998.23 88888.00 2020-10-03 19:45:02.000 277 13923.13 62.06 54999.39 88888.00 2020-10-03 19:45:03.000 277 13923.23 62.20 54999.36 88888.00 2020-10-03 19:45:04.000 277 13923.14 62.12 54999.48 88888.00 2020-10-03 19:45:05.000 277 13923.19 62.16 54999.53 88888.00 2020-10-03 19:45:06.000 277 13924.84 64.09 54997.53 88888.00 2020-10-03 19:45:07.000 277 13923.42 62.46 54999.14 88888.00 2020-10-03 19:45:08.000 277 13923.08 61.99 54999.44 88888.00 2020-10-03 19:45:09.000 277 13923.02 62.20 54999.19 88888.00 2020-10-03 19:45:10.000 277 13923.00 62.19 54999.36 88888.00 2020-10-03 19:45:11.000 277 13922.89 62.12 54999.45 88888.00 2020-10-03 19:45:12.000 277 13923.11 62.33 54999.31 88888.00 2020-10-03 19:45:13.000 277 13923.00 62.16 54999.41 88888.00 2020-10-03 19:45:14.000 277 13922.93 62.27 54999.38 88888.00 2020-10-03 19:45:15.000 277 13923.19 62.33 54999.12 88888.00 2020-10-03 19:45:16.000 277 13923.00 62.12 54999.22 88888.00 2020-10-03 19:45:17.000 277 13923.01 62.31 54999.27 88888.00 2020-10-03 19:45:18.000 277 13923.01 62.52 54999.16 88888.00 2020-10-03 19:45:19.000 277 13923.01 62.20 54999.22 88888.00 2020-10-03 19:45:20.000 277 13923.07 62.36 54999.18 88888.00 2020-10-03 19:45:21.000 277 13922.97 62.31 54999.26 88888.00 2020-10-03 19:45:22.000 277 13922.79 62.28 54999.37 88888.00 2020-10-03 19:45:23.000 277 13923.24 62.38 54999.19 88888.00 2020-10-03 19:45:24.000 277 13923.00 62.24 54999.35 88888.00 2020-10-03 19:45:25.000 277 13923.22 62.51 54999.24 88888.00 2020-10-03 19:45:26.000 277 13923.40 62.44 54999.08 88888.00 2020-10-03 19:45:27.000 277 13923.31 62.24 54999.30 88888.00 2020-10-03 19:45:28.000 277 13923.26 62.37 54999.42 88888.00 2020-10-03 19:45:29.000 277 13925.06 64.20 54997.44 88888.00 2020-10-03 19:45:30.000 277 13923.76 62.68 54999.00 88888.00 2020-10-03 19:45:31.000 277 13923.35 62.46 54999.52 88888.00 2020-10-03 19:45:32.000 277 13923.39 62.42 54999.33 88888.00 2020-10-03 19:45:33.000 277 13923.57 62.45 54999.28 88888.00 2020-10-03 19:45:34.000 277 13924.52 63.45 54998.13 88888.00 2020-10-03 19:45:35.000 277 13924.85 63.75 54997.98 88888.00 2020-10-03 19:45:36.000 277 13923.59 62.57 54999.39 88888.00 2020-10-03 19:45:37.000 277 13923.53 62.52 54999.57 88888.00 2020-10-03 19:45:38.000 277 13923.49 62.37 54999.44 88888.00 2020-10-03 19:45:39.000 277 13923.46 62.34 54999.55 88888.00 2020-10-03 19:45:40.000 277 13923.63 62.62 54999.59 88888.00 2020-10-03 19:45:41.000 277 13923.54 62.37 54999.64 88888.00 2020-10-03 19:45:42.000 277 13923.96 62.59 54999.25 88888.00 2020-10-03 19:45:43.000 277 13923.78 62.39 54999.64 88888.00 2020-10-03 19:45:44.000 277 13923.57 62.43 54999.69 88888.00 2020-10-03 19:45:45.000 277 13923.83 62.40 54999.55 88888.00 2020-10-03 19:45:46.000 277 13923.80 62.50 54999.70 88888.00 2020-10-03 19:45:47.000 277 13923.79 62.53 54999.54 88888.00 2020-10-03 19:45:48.000 277 13923.67 62.33 54999.71 88888.00 2020-10-03 19:45:49.000 277 13925.75 64.39 54997.69 88888.00 2020-10-03 19:45:50.000 277 13924.28 62.90 54999.12 88888.00 2020-10-03 19:45:51.000 277 13923.69 62.30 54999.64 88888.00 2020-10-03 19:45:52.000 277 13923.72 62.35 54999.81 88888.00 2020-10-03 19:45:53.000 277 13923.49 62.23 54999.97 88888.00 2020-10-03 19:45:54.000 277 13924.79 63.38 54998.38 88888.00 2020-10-03 19:45:55.000 277 13924.48 63.16 54998.95 88888.00 2020-10-03 19:45:56.000 277 13923.56 62.24 54999.75 88888.00 2020-10-03 19:45:57.000 277 13923.38 62.03 54999.61 88888.00 2020-10-03 19:45:58.000 277 13923.50 62.17 54999.78 88888.00 2020-10-03 19:45:59.000 277 13923.45 62.26 54999.70 88888.00 2020-10-03 19:46:00.000 277 13923.24 62.20 54999.80 88888.00 2020-10-03 19:46:01.000 277 13923.43 62.11 54999.47 88888.00 2020-10-03 19:46:02.000 277 13923.23 62.03 54999.67 88888.00 2020-10-03 19:46:03.000 277 13923.91 62.61 54999.19 88888.00 2020-10-03 19:46:04.000 277 13924.88 63.71 54998.13 88888.00 2020-10-03 19:46:05.000 277 13923.36 62.23 54999.76 88888.00 2020-10-03 19:46:06.000 277 13923.39 62.11 54999.71 88888.00 2020-10-03 19:46:07.000 277 13923.45 62.14 54999.61 88888.00 2020-10-03 19:46:08.000 277 13923.64 62.13 54999.56 88888.00 2020-10-03 19:46:09.000 277 13923.62 61.99 54999.69 88888.00 2020-10-03 19:46:10.000 277 13923.53 61.93 54999.89 88888.00 2020-10-03 19:46:11.000 277 13923.55 61.96 54999.73 88888.00 2020-10-03 19:46:12.000 277 13923.79 62.14 54999.60 88888.00 2020-10-03 19:46:13.000 277 13923.83 62.16 54999.72 88888.00 2020-10-03 19:46:14.000 277 13924.01 62.14 54999.61 88888.00 2020-10-03 19:46:15.000 277 13923.91 61.87 54999.69 88888.00 2020-10-03 19:46:16.000 277 13924.04 62.02 54999.64 88888.00 2020-10-03 19:46:17.000 277 13923.97 61.99 54999.89 88888.00 2020-10-03 19:46:18.000 277 13925.79 63.79 54997.97 88888.00 2020-10-03 19:46:19.000 277 13924.68 62.46 54999.28 88888.00 2020-10-03 19:46:20.000 277 13924.07 61.91 54999.84 88888.00 2020-10-03 19:46:21.000 277 13924.19 62.13 54999.89 88888.00 2020-10-03 19:46:22.000 277 13924.21 61.89 54999.80 88888.00 2020-10-03 19:46:23.000 277 13924.44 62.30 54999.49 88888.00 2020-10-03 19:46:24.000 277 13926.03 64.07 54997.96 88888.00 2020-10-03 19:46:25.000 277 13924.13 61.95 54999.85 88888.00 2020-10-03 19:46:26.000 277 13924.37 62.19 54999.71 88888.00 2020-10-03 19:46:27.000 277 13924.48 62.19 54999.65 88888.00 2020-10-03 19:46:28.000 277 13924.25 62.28 54999.97 88888.00 2020-10-03 19:46:29.000 277 13924.39 62.19 54999.85 88888.00 2020-10-03 19:46:30.000 277 13924.49 62.14 54999.88 88888.00 2020-10-03 19:46:31.000 277 13924.35 62.23 55000.10 88888.00 2020-10-03 19:46:32.000 277 13924.42 62.40 55000.03 88888.00 2020-10-03 19:46:33.000 277 13924.57 62.50 54999.89 88888.00 2020-10-03 19:46:34.000 277 13924.50 62.41 54999.90 88888.00 2020-10-03 19:46:35.000 277 13924.64 62.49 54999.90 88888.00 2020-10-03 19:46:36.000 277 13924.69 62.38 54999.83 88888.00 2020-10-03 19:46:37.000 277 13924.52 62.33 54999.96 88888.00 2020-10-03 19:46:38.000 277 13924.49 62.55 55000.02 88888.00 2020-10-03 19:46:39.000 277 13926.92 64.88 54997.64 88888.00 2020-10-03 19:46:40.000 277 13925.32 63.30 54999.07 88888.00 2020-10-03 19:46:41.000 277 13924.49 62.50 54999.99 88888.00 2020-10-03 19:46:42.000 277 13924.51 62.53 54999.83 88888.00 2020-10-03 19:46:43.000 277 13924.35 62.57 54999.99 88888.00 2020-10-03 19:46:44.000 277 13925.36 63.48 54999.14 88888.00 2020-10-03 19:46:45.000 277 13925.73 64.02 54998.54 88888.00 2020-10-03 19:46:46.000 277 13924.38 62.59 54999.97 88888.00 2020-10-03 19:46:47.000 277 13924.53 62.54 54999.79 88888.00 2020-10-03 19:46:48.000 277 13924.31 62.77 54999.98 88888.00 2020-10-03 19:46:49.000 277 13924.20 62.60 54999.97 88888.00 2020-10-03 19:46:50.000 277 13924.36 62.60 54999.97 88888.00 2020-10-03 19:46:51.000 277 13924.20 62.72 55000.02 88888.00 2020-10-03 19:46:52.000 277 13924.20 62.85 54999.93 88888.00 2020-10-03 19:46:53.000 277 13924.25 62.87 54999.74 88888.00 2020-10-03 19:46:54.000 277 13924.34 62.81 54999.76 88888.00 2020-10-03 19:46:55.000 277 13924.21 62.79 54999.93 88888.00 2020-10-03 19:46:56.000 277 13924.11 62.76 54999.94 88888.00 2020-10-03 19:46:57.000 277 13924.26 62.68 54999.69 88888.00 2020-10-03 19:46:58.000 277 13924.24 62.83 54999.64 88888.00 2020-10-03 19:46:59.000 277 13924.23 62.81 54999.69 88888.00 2020-10-03 19:47:00.000 277 13923.96 62.75 54999.90 88888.00 2020-10-03 19:47:01.000 277 13924.08 62.68 54999.65 88888.00 2020-10-03 19:47:02.000 277 13924.16 63.00 54999.67 88888.00 2020-10-03 19:47:03.000 277 13924.02 62.68 54999.66 88888.00 2020-10-03 19:47:04.000 277 13924.16 62.73 54999.58 88888.00 2020-10-03 19:47:05.000 277 13924.14 62.79 54999.69 88888.00 2020-10-03 19:47:06.000 277 13923.98 62.90 54999.67 88888.00 2020-10-03 19:47:07.000 277 13924.16 62.76 54999.62 88888.00 2020-10-03 19:47:08.000 277 13925.86 64.60 54997.86 88888.00 2020-10-03 19:47:09.000 277 13924.52 63.29 54999.10 88888.00 2020-10-03 19:47:10.000 277 13924.08 62.81 54999.49 88888.00 2020-10-03 19:47:11.000 277 13923.99 62.73 54999.77 88888.00 2020-10-03 19:47:12.000 277 13924.09 62.91 54999.61 88888.00 2020-10-03 19:47:13.000 277 13923.81 62.83 54999.86 88888.00 2020-10-03 19:47:14.000 277 13926.21 65.01 54997.34 88888.00 2020-10-03 19:47:15.000 277 13924.13 62.96 54999.37 88888.00 2020-10-03 19:47:16.000 277 13923.93 62.98 54999.68 88888.00 2020-10-03 19:47:17.000 277 13924.11 63.01 54999.43 88888.00 2020-10-03 19:47:18.000 277 13924.09 62.98 54999.42 88888.00 2020-10-03 19:47:19.000 277 13924.01 62.85 54999.62 88888.00 2020-10-03 19:47:20.000 277 13924.07 63.00 54999.39 88888.00 2020-10-03 19:47:21.000 277 13923.98 62.83 54999.64 88888.00 2020-10-03 19:47:22.000 277 13923.97 62.99 54999.34 88888.00 2020-10-03 19:47:23.000 277 13924.02 62.86 54999.57 88888.00 2020-10-03 19:47:24.000 277 13924.41 63.45 54999.17 88888.00 2020-10-03 19:47:25.000 277 13926.43 65.25 54997.08 88888.00 2020-10-03 19:47:26.000 277 13924.22 63.03 54999.41 88888.00 2020-10-03 19:47:27.000 277 13924.04 62.92 54999.62 88888.00 2020-10-03 19:47:28.000 277 13924.24 62.89 54999.44 88888.00 2020-10-03 19:47:29.000 277 13923.81 62.66 54999.56 88888.00 2020-10-03 19:47:30.000 277 13926.22 64.98 54997.30 88888.00 2020-10-03 19:47:31.000 277 13924.09 62.90 54999.68 88888.00 2020-10-03 19:47:32.000 277 13924.00 62.80 54999.75 88888.00 2020-10-03 19:47:33.000 277 13924.12 62.93 54999.55 88888.00 2020-10-03 19:47:34.000 277 13924.13 62.90 54999.35 88888.00 2020-10-03 19:47:35.000 277 13924.01 62.81 54999.70 88888.00 2020-10-03 19:47:36.000 277 13924.00 62.89 54999.61 88888.00 2020-10-03 19:47:37.000 277 13923.99 62.77 54999.66 88888.00 2020-10-03 19:47:38.000 277 13924.02 62.83 54999.74 88888.00 2020-10-03 19:47:39.000 277 13923.92 62.84 54999.81 88888.00 2020-10-03 19:47:40.000 277 13924.12 62.85 54999.64 88888.00 2020-10-03 19:47:41.000 277 13923.92 62.71 54999.76 88888.00 2020-10-03 19:47:42.000 277 13923.94 62.98 54999.75 88888.00 2020-10-03 19:47:43.000 277 13923.77 62.75 54999.74 88888.00 2020-10-03 19:47:44.000 277 13923.89 62.89 54999.87 88888.00 2020-10-03 19:47:45.000 277 13923.84 62.95 54999.82 88888.00 2020-10-03 19:47:46.000 277 13923.78 62.88 54999.66 88888.00 2020-10-03 19:47:47.000 277 13923.73 62.85 54999.67 88888.00 2020-10-03 19:47:48.000 277 13923.56 62.62 54999.81 88888.00 2020-10-03 19:47:49.000 277 13923.42 62.66 54999.96 88888.00 2020-10-03 19:47:50.000 277 13923.32 62.58 54999.84 88888.00 2020-10-03 19:47:51.000 277 13923.50 62.69 54999.64 88888.00 2020-10-03 19:47:52.000 277 13923.37 62.54 54999.68 88888.00 2020-10-03 19:47:53.000 277 13923.64 62.90 54999.36 88888.00 2020-10-03 19:47:54.000 277 13925.09 64.35 54998.03 88888.00 2020-10-03 19:47:55.000 277 13923.17 62.47 54999.83 88888.00 2020-10-03 19:47:56.000 277 13923.31 62.29 54999.60 88888.00 2020-10-03 19:47:57.000 277 13923.30 62.20 54999.80 88888.00 2020-10-03 19:47:58.000 277 13923.49 62.34 54999.82 88888.00 2020-10-03 19:47:59.000 277 13924.88 63.66 54998.51 88888.00 2020-10-03 19:48:00.000 277 13924.39 63.01 54999.05 88888.00 2020-10-03 19:48:01.000 277 13923.86 62.21 54999.66 88888.00 2020-10-03 19:48:02.000 277 13923.80 62.10 55000.03 88888.00 2020-10-03 19:48:03.000 277 13923.94 62.22 54999.86 88888.00 2020-10-03 19:48:04.000 277 13924.06 62.12 54999.77 88888.00 2020-10-03 19:48:05.000 277 13923.95 61.95 55000.03 88888.00 2020-10-03 19:48:06.000 277 13924.23 62.03 54999.73 88888.00 2020-10-03 19:48:07.000 277 13924.28 62.06 54999.94 88888.00 2020-10-03 19:48:08.000 277 13924.53 62.21 54999.90 88888.00 2020-10-03 19:48:09.000 277 13924.79 62.47 54999.46 88888.00 2020-10-03 19:48:10.000 277 13927.07 64.87 54997.31 88888.00 2020-10-03 19:48:11.000 277 13924.79 62.45 54999.52 88888.00 2020-10-03 19:48:12.000 277 13924.38 62.22 54999.97 88888.00 2020-10-03 19:48:13.000 277 13924.72 62.45 54999.76 88888.00 2020-10-03 19:48:14.000 277 13924.61 62.28 54999.80 88888.00 2020-10-03 19:48:15.000 277 13925.32 62.85 54999.31 88888.00 2020-10-03 19:48:16.000 277 13925.75 63.56 54998.88 88888.00 2020-10-03 19:48:17.000 277 13924.40 61.92 55000.18 88888.00 2020-10-03 19:48:18.000 277 13924.60 62.26 55000.06 88888.00 2020-10-03 19:48:19.000 277 13924.40 62.04 55000.11 88888.00 2020-10-03 19:48:20.000 277 13924.76 62.29 54999.98 88888.00 2020-10-03 19:48:21.000 277 13924.79 62.35 54999.98 88888.00 2020-10-03 19:48:22.000 277 13924.59 62.30 55000.31 88888.00 2020-10-03 19:48:23.000 277 13924.74 62.34 55000.18 88888.00 2020-10-03 19:48:24.000 277 13924.62 62.13 55000.31 88888.00 2020-10-03 19:48:25.000 277 13924.88 62.57 55000.09 88888.00 2020-10-03 19:48:26.000 277 13924.54 62.40 55000.44 88888.00 2020-10-03 19:48:27.000 277 13924.71 62.45 55000.17 88888.00 2020-10-03 19:48:28.000 277 13925.78 63.76 54999.20 88888.00 2020-10-03 19:48:29.000 277 13925.47 63.70 54999.36 88888.00 2020-10-03 19:48:30.000 277 13924.59 62.68 55000.20 88888.00 2020-10-03 19:48:31.000 277 13924.59 62.66 55000.26 88888.00 2020-10-03 19:48:32.000 277 13924.58 62.80 55000.22 88888.00 2020-10-03 19:48:33.000 277 13924.49 62.95 55000.18 88888.00 2020-10-03 19:48:34.000 277 13924.41 63.08 55000.28 88888.00 2020-10-03 19:48:35.000 277 13924.39 63.07 55000.13 88888.00 2020-10-03 19:48:36.000 277 13924.09 62.87 55000.42 88888.00 2020-10-03 19:48:37.000 277 13924.00 63.07 55000.36 88888.00 2020-10-03 19:48:38.000 277 13923.98 63.02 55000.17 88888.00 2020-10-03 19:48:39.000 277 13924.08 63.03 55000.11 88888.00 2020-10-03 19:48:40.000 277 13924.02 63.17 55000.21 88888.00 2020-10-03 19:48:41.000 277 13923.86 63.15 55000.21 88888.00 2020-10-03 19:48:42.000 277 13923.78 62.82 55000.18 88888.00 2020-10-03 19:48:43.000 277 13925.86 64.96 54998.01 88888.00 2020-10-03 19:48:44.000 277 13923.95 62.86 55000.09 88888.00 2020-10-03 19:48:45.000 277 13923.77 62.76 55000.35 88888.00 2020-10-03 19:48:46.000 277 13923.82 62.79 55000.08 88888.00 2020-10-03 19:48:47.000 277 13923.89 62.61 55000.20 88888.00 2020-10-03 19:48:48.000 277 13924.11 62.93 55000.00 88888.00 2020-10-03 19:48:49.000 277 13925.84 64.71 54998.03 88888.00 2020-10-03 19:48:50.000 277 13923.92 62.32 55000.13 88888.00 2020-10-03 19:48:51.000 277 13924.06 62.43 55000.06 88888.00 2020-10-03 19:48:52.000 277 13923.89 62.26 55000.24 88888.00 2020-10-03 19:48:53.000 277 13924.19 62.55 55000.08 88888.00 2020-10-03 19:48:54.000 277 13924.05 62.16 55000.08 88888.00 2020-10-03 19:48:55.000 277 13924.13 62.00 55000.24 88888.00 2020-10-03 19:48:56.000 277 13924.19 62.17 55000.18 88888.00 2020-10-03 19:48:57.000 277 13924.11 61.90 55000.17 88888.00 2020-10-03 19:48:58.000 277 13924.47 62.01 54999.96 88888.00 2020-10-03 19:48:59.000 277 13924.38 61.88 55000.07 88888.00 2020-10-03 19:49:00.000 277 13924.90 62.66 54999.67 88888.00 2020-10-03 19:49:01.000 277 13926.11 63.80 54998.24 88888.00 2020-10-03 19:49:02.000 277 13924.42 61.81 55000.15 88888.00 2020-10-03 19:49:03.000 277 13924.53 62.02 55000.07 88888.00 2020-10-03 19:49:04.000 277 13924.55 62.10 55000.21 88888.00 2020-10-03 19:49:05.000 277 13924.80 62.28 55000.07 88888.00 2020-10-03 19:49:06.000 277 13926.38 63.79 54998.33 88888.00 2020-10-03 19:49:07.000 277 13924.67 62.06 55000.44 88888.00 2020-10-03 19:49:08.000 277 13924.84 62.15 55000.36 88888.00 2020-10-03 19:49:09.000 277 13924.65 61.99 55000.52 88888.00 2020-10-03 19:49:10.000 277 13924.78 62.35 55000.38 88888.00 2020-10-03 19:49:11.000 277 13924.77 62.29 55000.35 88888.00 2020-10-03 19:49:12.000 277 13924.72 62.14 55000.43 88888.00 2020-10-03 19:49:13.000 277 13924.73 62.24 55000.15 88888.00 2020-10-03 19:49:14.000 277 13924.79 62.31 55000.39 88888.00 2020-10-03 19:49:15.000 277 13924.49 62.22 55000.64 88888.00 2020-10-03 19:49:16.000 277 13924.53 62.30 55000.29 88888.00 2020-10-03 19:49:17.000 277 13924.49 62.28 55000.38 88888.00 2020-10-03 19:49:18.000 277 13924.40 62.48 55000.46 88888.00 2020-10-03 19:49:19.000 277 13924.18 62.27 55000.48 88888.00 2020-10-03 19:49:20.000 277 13924.26 62.41 55000.30 88888.00 2020-10-03 19:49:21.000 277 13924.00 62.36 55000.53 88888.00 2020-10-03 19:49:22.000 277 13923.87 62.50 55000.33 88888.00 2020-10-03 19:49:23.000 277 13923.82 62.34 55000.39 88888.00 2020-10-03 19:49:24.000 277 13923.67 62.37 55000.22 88888.00 2020-10-03 19:49:25.000 277 13924.04 62.53 55000.06 88888.00 2020-10-03 19:49:26.000 277 13923.57 62.30 55000.38 88888.00 2020-10-03 19:49:27.000 277 13923.62 62.58 55000.29 88888.00 2020-10-03 19:49:28.000 277 13923.48 62.35 55000.38 88888.00 2020-10-03 19:49:29.000 277 13923.75 62.38 55000.11 88888.00 2020-10-03 19:49:30.000 277 13925.64 64.40 54998.09 88888.00 2020-10-03 19:49:31.000 277 13923.59 62.29 55000.21 88888.00 2020-10-03 19:49:32.000 277 13923.73 62.34 55000.26 88888.00 2020-10-03 19:49:33.000 277 13923.74 62.28 55000.08 88888.00 2020-10-03 19:49:34.000 277 13923.82 62.21 55000.26 88888.00 2020-10-03 19:49:35.000 277 13925.46 64.00 54998.59 88888.00 2020-10-03 19:49:36.000 277 13924.29 62.59 54999.89 88888.00 2020-10-03 19:49:37.000 277 13924.11 62.21 55000.07 88888.00 2020-10-03 19:49:38.000 277 13924.07 62.08 55000.31 88888.00 2020-10-03 19:49:39.000 277 13924.18 62.19 55000.25 88888.00 2020-10-03 19:49:40.000 277 13924.09 62.16 55000.21 88888.00 2020-10-03 19:49:41.000 277 13924.28 62.16 55000.25 88888.00 2020-10-03 19:49:42.000 277 13925.77 63.73 54998.69 88888.00 2020-10-03 19:49:43.000 277 13925.61 63.59 54998.77 88888.00 2020-10-03 19:49:44.000 277 13924.27 62.16 55000.13 88888.00 2020-10-03 19:49:45.000 277 13924.32 62.10 55000.17 88888.00 2020-10-03 19:49:46.000 277 13924.15 62.00 55000.34 88888.00 2020-10-03 19:49:47.000 277 13925.13 62.94 54999.15 88888.00 2020-10-03 19:49:48.000 277 13925.49 63.12 54998.97 88888.00 2020-10-03 19:49:49.000 277 13924.16 61.88 55000.26 88888.00 2020-10-03 19:49:50.000 277 13924.06 61.73 55000.25 88888.00 2020-10-03 19:49:51.000 277 13923.97 61.69 55000.28 88888.00 2020-10-03 19:49:52.000 277 13924.09 61.70 55000.25 88888.00 2020-10-03 19:49:53.000 277 13923.83 61.55 55000.60 88888.00 2020-10-03 19:49:54.000 277 13923.98 61.73 55000.30 88888.00 2020-10-03 19:49:55.000 277 13923.91 61.49 55000.35 88888.00 2020-10-03 19:49:56.000 277 13923.85 61.72 55000.38 88888.00 2020-10-03 19:49:57.000 277 13923.97 61.89 55000.40 88888.00 2020-10-03 19:49:58.000 277 13923.67 61.64 55000.60 88888.00 2020-10-03 19:49:59.000 277 13923.78 61.76 55000.38 88888.00 2020-10-03 19:50:00.000 277 13923.79 61.66 55000.39 88888.00 2020-10-03 19:50:01.000 277 13923.75 61.81 55000.48 88888.00 2020-10-03 19:50:02.000 277 13923.52 61.82 55000.48 88888.00 2020-10-03 19:50:03.000 277 13923.47 61.54 55000.48 88888.00 2020-10-03 19:50:04.000 277 13923.45 61.61 55000.42 88888.00 2020-10-03 19:50:05.000 277 13923.52 61.85 55000.35 88888.00 2020-10-03 19:50:06.000 277 13923.12 61.72 55000.50 88888.00 2020-10-03 19:50:07.000 277 13923.18 61.64 55000.32 88888.00 2020-10-03 19:50:08.000 277 13923.20 61.86 55000.28 88888.00 2020-10-03 19:50:09.000 277 13922.88 61.62 55000.51 88888.00 2020-10-03 19:50:10.000 277 13922.98 61.76 55000.12 88888.00 2020-10-03 19:50:11.000 277 13924.38 63.17 54998.74 88888.00 2020-10-03 19:50:12.000 277 13923.54 62.15 54999.47 88888.00 2020-10-03 19:50:13.000 277 13922.95 61.75 55000.08 88888.00 2020-10-03 19:50:14.000 277 13922.88 61.81 55000.19 88888.00 2020-10-03 19:50:15.000 277 13922.76 61.49 55000.24 88888.00 2020-10-03 19:50:16.000 277 13923.24 61.76 54999.80 88888.00 2020-10-03 19:50:17.000 277 13925.09 63.52 54997.98 88888.00 2020-10-03 19:50:18.000 277 13923.13 61.40 55000.07 88888.00 2020-10-03 19:50:19.000 277 13923.20 61.55 55000.12 88888.00 2020-10-03 19:50:20.000 277 13923.29 61.47 54999.96 88888.00 2020-10-03 19:50:21.000 277 13923.44 61.35 54999.97 88888.00 2020-10-03 19:50:22.000 277 13923.43 61.25 55000.26 88888.00 2020-10-03 19:50:23.000 277 13923.65 61.33 55000.24 88888.00 2020-10-03 19:50:24.000 277 13923.70 61.32 55000.17 88888.00 2020-10-03 19:50:25.000 277 13923.86 61.31 55000.15 88888.00 2020-10-03 19:50:26.000 277 13923.88 61.46 55000.22 88888.00 2020-10-03 19:50:27.000 277 13923.97 61.42 55000.31 88888.00 2020-10-03 19:50:28.000 277 13926.51 64.20 54997.63 88888.00 2020-10-03 19:50:29.000 277 13924.21 61.77 55000.03 88888.00 2020-10-03 19:50:30.000 277 13923.90 61.53 55000.29 88888.00 2020-10-03 19:50:31.000 277 13923.84 61.47 55000.32 88888.00 2020-10-03 19:50:32.000 277 13924.02 61.75 55000.24 88888.00 2020-10-03 19:50:33.000 277 13923.96 61.76 55000.14 88888.00 2020-10-03 19:50:34.000 277 13925.47 63.73 54998.58 88888.00 2020-10-03 19:50:35.000 277 13923.48 61.95 55000.46 88888.00 2020-10-03 19:50:36.000 277 13923.36 61.91 55000.42 88888.00 2020-10-03 19:50:37.000 277 13923.32 62.18 55000.57 88888.00 2020-10-03 19:50:38.000 277 13923.03 62.12 55000.55 88888.00 2020-10-03 19:50:39.000 277 13923.06 62.20 55000.32 88888.00 2020-10-03 19:50:40.000 277 13922.74 62.36 55000.38 88888.00 2020-10-03 19:50:41.000 277 13922.70 62.39 55000.39 88888.00 2020-10-03 19:50:42.000 277 13922.48 62.34 55000.31 88888.00 2020-10-03 19:50:43.000 277 13922.52 62.52 55000.28 88888.00 2020-10-03 19:50:44.000 277 13922.56 62.54 55000.07 88888.00 2020-10-03 19:50:45.000 277 13922.44 62.44 55000.10 88888.00 2020-10-03 19:50:46.000 277 13924.41 64.65 54997.98 88888.00 2020-10-03 19:50:47.000 277 13922.04 62.38 55000.21 88888.00 2020-10-03 19:50:48.000 277 13922.22 62.41 55000.10 88888.00 2020-10-03 19:50:49.000 277 13922.09 62.16 55000.12 88888.00 2020-10-03 19:50:50.000 277 13922.16 62.21 54999.99 88888.00 2020-10-03 19:50:51.000 277 13922.13 62.16 55000.06 88888.00 2020-10-03 19:50:52.000 277 13922.14 62.23 54999.96 88888.00 2020-10-03 19:50:53.000 277 13922.15 61.99 54999.92 88888.00 2020-10-03 19:50:54.000 277 13921.89 61.87 55000.12 88888.00 2020-10-03 19:50:55.000 277 13921.93 61.87 54999.97 88888.00 2020-10-03 19:50:56.000 277 13921.86 61.53 54999.96 88888.00 2020-10-03 19:50:57.000 277 13922.20 61.71 54999.69 88888.00 2020-10-03 19:50:58.000 277 13921.93 61.63 55000.04 88888.00 2020-10-03 19:50:59.000 277 13922.20 61.83 54999.68 88888.00 2020-10-03 19:51:00.000 277 13923.12 62.59 54998.73 88888.00 2020-10-03 19:51:01.000 277 13923.43 62.92 54998.52 88888.00 2020-10-03 19:51:02.000 277 13922.24 61.70 54999.80 88888.00 2020-10-03 19:51:03.000 277 13922.10 61.62 54999.84 88888.00 2020-10-03 19:51:04.000 277 13922.54 61.86 54999.57 88888.00 2020-10-03 19:51:05.000 277 13922.32 61.70 54999.87 88888.00 2020-10-03 19:51:06.000 277 13924.09 63.55 54997.89 88888.00 2020-10-03 19:51:07.000 277 13922.53 62.02 54999.52 88888.00 2020-10-03 19:51:08.000 277 13922.27 61.77 54999.74 88888.00 2020-10-03 19:51:09.000 277 13922.47 61.78 54999.57 88888.00 2020-10-03 19:51:10.000 277 13922.30 61.94 54999.54 88888.00 2020-10-03 19:51:11.000 277 13923.23 62.67 54998.65 88888.00 2020-10-03 19:51:12.000 277 13923.77 63.26 54998.12 88888.00 2020-10-03 19:51:13.000 277 13922.31 61.70 54999.68 88888.00 2020-10-03 19:51:14.000 277 13922.14 61.85 54999.67 88888.00 2020-10-03 19:51:15.000 277 13922.19 61.91 54999.43 88888.00 2020-10-03 19:51:16.000 277 13923.11 62.88 54998.48 88888.00 2020-10-03 19:51:17.000 277 13923.26 63.16 54998.35 88888.00 2020-10-03 19:51:18.000 277 13922.02 62.08 54999.54 88888.00 2020-10-03 19:51:19.000 277 13922.02 61.94 54999.54 88888.00 2020-10-03 19:51:20.000 277 13922.11 62.14 54999.51 88888.00 2020-10-03 19:51:21.000 277 13921.70 62.08 54999.72 88888.00 2020-10-03 19:51:22.000 277 13921.77 62.05 54999.33 88888.00 2020-10-03 19:51:23.000 277 13921.77 62.03 54999.35 88888.00 2020-10-03 19:51:24.000 277 13921.66 61.78 54999.52 88888.00 2020-10-03 19:51:25.000 277 13921.61 62.02 54999.51 88888.00 2020-10-03 19:51:26.000 277 13921.52 62.01 54999.48 88888.00 2020-10-03 19:51:27.000 277 13921.64 61.97 54999.37 88888.00 2020-10-03 19:51:28.000 277 13921.68 62.03 54999.32 88888.00 2020-10-03 19:51:29.000 277 13921.47 61.90 54999.47 88888.00 2020-10-03 19:51:30.000 277 13921.35 61.89 54999.53 88888.00 2020-10-03 19:51:31.000 277 13921.26 61.67 54999.46 88888.00 2020-10-03 19:51:32.000 277 13921.53 61.91 54999.34 88888.00 2020-10-03 19:51:33.000 277 13921.13 61.65 54999.58 88888.00 2020-10-03 19:51:34.000 277 13921.26 61.75 54999.37 88888.00 2020-10-03 19:51:35.000 277 13921.30 61.55 54999.36 88888.00 2020-10-03 19:51:36.000 277 13921.23 61.62 54999.29 88888.00 2020-10-03 19:51:37.000 277 13921.37 61.69 54999.32 88888.00 2020-10-03 19:51:38.000 277 13921.27 61.58 54999.42 88888.00 2020-10-03 19:51:39.000 277 13921.49 61.71 54999.17 88888.00 2020-10-03 19:51:40.000 277 13922.29 62.27 54998.42 88888.00 2020-10-03 19:51:41.000 277 13922.90 62.99 54997.80 88888.00 2020-10-03 19:51:42.000 277 13921.58 61.57 54999.32 88888.00 2020-10-03 19:51:43.000 277 13921.47 61.56 54999.31 88888.00 2020-10-03 19:51:44.000 277 13921.64 61.65 54999.18 88888.00 2020-10-03 19:51:45.000 277 13921.75 61.51 54999.22 88888.00 2020-10-03 19:51:46.000 277 13923.78 63.78 54997.03 88888.00 2020-10-03 19:51:47.000 277 13921.75 61.60 54999.03 88888.00 2020-10-03 19:51:48.000 277 13921.84 61.77 54998.99 88888.00 2020-10-03 19:51:49.000 277 13921.86 61.54 54999.08 88888.00 2020-10-03 19:51:50.000 277 13921.96 61.70 54999.07 88888.00 2020-10-03 19:51:51.000 277 13922.02 61.63 54998.92 88888.00 2020-10-03 19:51:52.000 277 13921.76 61.56 54999.24 88888.00 2020-10-03 19:51:53.000 277 13921.84 61.69 54999.04 88888.00 2020-10-03 19:51:54.000 277 13921.68 61.48 54999.07 88888.00 2020-10-03 19:51:55.000 277 13921.73 61.49 54998.89 88888.00 2020-10-03 19:51:56.000 277 13923.27 63.16 54997.55 88888.00 2020-10-03 19:51:57.000 277 13922.82 62.90 54997.78 88888.00 2020-10-03 19:51:58.000 277 13921.47 61.56 54999.13 88888.00 2020-10-03 19:51:59.000 277 13921.49 61.72 54999.10 88888.00 2020-10-03 19:52:00.000 277 13921.23 61.65 54999.09 88888.00 2020-10-03 19:52:01.000 277 13921.37 61.93 54998.90 88888.00 2020-10-03 19:52:02.000 277 13923.33 63.99 54996.71 88888.00 2020-10-03 19:52:03.000 277 13921.25 61.85 54998.80 88888.00 2020-10-03 19:52:04.000 277 13921.11 62.08 54998.94 88888.00 2020-10-03 19:52:05.000 277 13920.92 62.15 54999.02 88888.00 2020-10-03 19:52:06.000 277 13921.05 62.29 54998.66 88888.00 2020-10-03 19:52:07.000 277 13921.17 62.27 54998.63 88888.00 2020-10-03 19:52:08.000 277 13921.07 62.51 54998.60 88888.00 2020-10-03 19:52:09.000 277 13920.90 62.54 54998.62 88888.00 2020-10-03 19:52:10.000 277 13920.90 62.53 54998.54 88888.00 2020-10-03 19:52:11.000 277 13920.94 62.60 54998.57 88888.00 2020-10-03 19:52:12.000 277 13920.98 62.85 54998.46 88888.00 2020-10-03 19:52:13.000 277 13920.82 62.80 54998.46 88888.00 2020-10-03 19:52:14.000 277 13920.93 62.80 54998.39 88888.00 2020-10-03 19:52:15.000 277 13921.09 62.85 54998.22 88888.00 2020-10-03 19:52:16.000 277 13921.06 62.90 54998.31 88888.00 2020-10-03 19:52:17.000 277 13920.87 62.91 54998.49 88888.00 2020-10-03 19:52:18.000 277 13921.02 63.10 54998.36 88888.00 2020-10-03 19:52:19.000 277 13920.90 62.83 54998.35 88888.00 2020-10-03 19:52:20.000 277 13921.12 62.89 54997.97 88888.00 2020-10-03 19:52:21.000 277 13921.17 62.90 54998.08 88888.00 2020-10-03 19:52:22.000 277 13921.10 62.75 54998.07 88888.00 2020-10-03 19:52:23.000 277 13921.16 62.97 54998.05 88888.00 2020-10-03 19:52:24.000 277 13921.11 62.94 54998.03 88888.00 2020-10-03 19:52:25.000 277 13922.09 63.81 54997.02 88888.00 2020-10-03 19:52:26.000 277 13922.02 63.70 54996.99 88888.00 2020-10-03 19:52:27.000 277 13921.09 62.57 54998.08 88888.00 2020-10-03 19:52:28.000 277 13921.08 62.72 54998.04 88888.00 2020-10-03 19:52:29.000 277 13921.09 62.47 54998.00 88888.00 2020-10-03 19:52:30.000 277 13922.02 63.28 54997.14 88888.00 2020-10-03 19:52:31.000 277 13922.51 63.79 54996.78 88888.00 2020-10-03 19:52:32.000 277 13921.19 62.53 54998.15 88888.00 2020-10-03 19:52:33.000 277 13921.19 62.47 54998.05 88888.00 2020-10-03 19:52:34.000 277 13921.24 62.31 54998.07 88888.00 2020-10-03 19:52:35.000 277 13921.39 62.32 54998.18 88888.00 2020-10-03 19:52:36.000 277 13921.30 62.48 54998.19 88888.00 2020-10-03 19:52:37.000 277 13921.55 62.49 54997.80 88888.00 2020-10-03 19:52:38.000 277 13921.54 62.40 54997.90 88888.00 2020-10-03 19:52:39.000 277 13921.56 62.47 54997.83 88888.00 2020-10-03 19:52:40.000 277 13921.52 62.51 54998.02 88888.00 2020-10-03 19:52:41.000 277 13921.48 62.66 54997.82 88888.00 2020-10-03 19:52:42.000 277 13921.51 62.48 54997.92 88888.00 2020-10-03 19:52:43.000 277 13921.49 62.34 54998.00 88888.00 2020-10-03 19:52:44.000 277 13921.59 62.67 54997.87 88888.00 2020-10-03 19:52:45.000 277 13921.58 62.78 54998.00 88888.00 2020-10-03 19:52:46.000 277 13921.47 62.64 54997.83 88888.00 2020-10-03 19:52:47.000 277 13921.72 62.76 54997.75 88888.00 2020-10-03 19:52:48.000 277 13921.39 62.78 54998.02 88888.00 2020-10-03 19:52:49.000 277 13921.49 62.95 54997.75 88888.00 2020-10-03 19:52:50.000 277 13921.38 62.89 54997.77 88888.00 2020-10-03 19:52:51.000 277 13923.35 64.99 54995.98 88888.00 2020-10-03 19:52:52.000 277 13922.44 64.09 54996.67 88888.00 2020-10-03 19:52:53.000 277 13921.29 63.05 54997.89 88888.00 2020-10-03 19:52:54.000 277 13921.40 63.12 54997.66 88888.00 2020-10-03 19:52:55.000 277 13921.41 63.34 54997.68 88888.00 2020-10-03 19:52:56.000 277 13921.35 63.16 54997.68 88888.00 2020-10-03 19:52:57.000 277 13923.33 65.47 54995.57 88888.00 2020-10-03 19:52:58.000 277 13921.13 63.38 54997.88 88888.00 2020-10-03 19:52:59.000 277 13921.99 64.09 54996.77 88888.00 2020-10-03 19:53:00.000 277 13922.57 64.80 54996.14 88888.00 2020-10-03 19:53:01.000 277 13921.32 63.56 54997.47 88888.00 2020-10-03 19:53:02.000 277 13921.10 63.47 54997.51 88888.00 2020-10-03 19:53:03.000 277 13921.29 63.55 54997.37 88888.00 2020-10-03 19:53:04.000 277 13921.34 63.64 54997.48 88888.00 2020-10-03 19:53:05.000 277 13921.01 63.37 54997.70 88888.00 2020-10-03 19:53:06.000 277 13921.13 63.48 54997.31 88888.00 2020-10-03 19:53:07.000 277 13920.91 63.31 54997.71 88888.00 2020-10-03 19:53:08.000 277 13920.99 63.54 54997.56 88888.00 2020-10-03 19:53:09.000 277 13920.90 63.38 54997.43 88888.00 2020-10-03 19:53:10.000 277 13921.22 63.75 54997.17 88888.00 2020-10-03 19:53:11.000 277 13920.79 63.34 54997.59 88888.00 2020-10-03 19:53:12.000 277 13920.86 63.31 54997.34 88888.00 2020-10-03 19:53:13.000 277 13920.86 63.24 54997.40 88888.00 2020-10-03 19:53:14.000 277 13920.70 63.32 54997.62 88888.00 2020-10-03 19:53:15.000 277 13920.82 63.44 54997.39 88888.00 2020-10-03 19:53:16.000 277 13920.85 63.45 54997.24 88888.00 2020-10-03 19:53:17.000 277 13920.84 63.45 54997.44 88888.00 2020-10-03 19:53:18.000 277 13920.66 63.37 54997.46 88888.00 2020-10-03 19:53:19.000 277 13920.89 63.58 54997.09 88888.00 2020-10-03 19:53:20.000 277 13920.88 63.36 54997.07 88888.00 2020-10-03 19:53:21.000 277 13920.86 63.34 54997.37 88888.00 2020-10-03 19:53:22.000 277 13920.91 63.58 54997.33 88888.00 2020-10-03 19:53:23.000 277 13921.02 63.54 54997.15 88888.00 2020-10-03 19:53:24.000 277 13923.15 65.61 54995.03 88888.00 2020-10-03 19:53:25.000 277 13920.94 63.55 54997.32 88888.00 2020-10-03 19:53:26.000 277 13920.91 63.46 54997.35 88888.00 2020-10-03 19:53:27.000 277 13921.27 63.77 54997.22 88888.00 2020-10-03 19:53:28.000 277 13920.82 63.52 54997.46 88888.00 2020-10-03 19:53:29.000 277 13922.44 65.10 54995.64 88888.00 2020-10-03 19:53:30.000 277 13921.49 64.32 54996.83 88888.00 2020-10-03 19:53:31.000 277 13920.99 63.96 54997.27 88888.00 2020-10-03 19:53:32.000 277 13921.02 63.86 54997.24 88888.00 2020-10-03 19:53:33.000 277 13920.94 63.77 54997.37 88888.00 2020-10-03 19:53:34.000 277 13920.94 64.04 54997.39 88888.00 2020-10-03 19:53:35.000 277 13920.61 63.88 54997.52 88888.00 2020-10-03 19:53:36.000 277 13920.95 64.13 54997.20 88888.00 2020-10-03 19:53:37.000 277 13920.83 64.13 54997.26 88888.00 2020-10-03 19:53:38.000 277 13920.57 64.10 54997.56 88888.00 2020-10-03 19:53:39.000 277 13920.63 64.43 54997.32 88888.00 2020-10-03 19:53:40.000 277 13920.66 64.27 54997.19 88888.00 2020-10-03 19:53:41.000 277 13920.49 64.24 54997.37 88888.00 2020-10-03 19:53:42.000 277 13922.08 65.96 54995.66 88888.00 2020-10-03 19:53:43.000 277 13921.78 65.66 54995.80 88888.00 2020-10-03 19:53:44.000 277 13920.39 64.26 54997.29 88888.00 2020-10-03 19:53:45.000 277 13920.28 64.16 54997.30 88888.00 2020-10-03 19:53:46.000 277 13920.17 64.16 54997.28 88888.00 2020-10-03 19:53:47.000 277 13920.05 64.14 54997.18 88888.00 2020-10-03 19:53:48.000 277 13922.04 66.21 54995.09 88888.00 2020-10-03 19:53:49.000 277 13920.34 64.25 54996.91 88888.00 2020-10-03 19:53:50.000 277 13920.16 64.20 54997.13 88888.00 2020-10-03 19:53:51.000 277 13919.91 64.02 54997.21 88888.00 2020-10-03 19:53:52.000 277 13919.99 63.96 54996.97 88888.00 2020-10-03 19:53:53.000 277 13920.15 64.11 54997.10 88888.00 2020-10-03 19:53:54.000 277 13919.98 63.99 54997.31 88888.00 2020-10-03 19:53:55.000 277 13920.16 64.04 54996.97 88888.00 2020-10-03 19:53:56.000 277 13920.08 64.02 54996.95 88888.00 2020-10-03 19:53:57.000 277 13920.12 63.87 54997.03 88888.00 2020-10-03 19:53:58.000 277 13920.14 63.96 54997.14 88888.00 2020-10-03 19:53:59.000 277 13920.05 63.68 54997.04 88888.00 2020-10-03 19:54:00.000 277 13920.07 63.60 54997.00 88888.00 2020-10-03 19:54:01.000 277 13920.21 63.68 54996.92 88888.00 2020-10-03 19:54:02.000 277 13920.21 63.80 54997.05 88888.00 2020-10-03 19:54:03.000 277 13920.08 63.61 54996.96 88888.00 2020-10-03 19:54:04.000 277 13920.16 63.37 54996.93 88888.00 2020-10-03 19:54:05.000 277 13919.95 63.39 54997.20 88888.00 2020-10-03 19:54:06.000 277 13920.13 63.41 54997.10 88888.00 2020-10-03 19:54:07.000 277 13920.21 63.40 54996.95 88888.00 2020-10-03 19:54:08.000 277 13920.10 63.14 54997.09 88888.00 2020-10-03 19:54:09.000 277 13919.95 62.99 54997.21 88888.00 2020-10-03 19:54:10.000 277 13919.83 63.08 54997.34 88888.00 2020-10-03 19:54:11.000 277 13921.10 64.22 54995.94 88888.00 2020-10-03 19:54:12.000 277 13920.93 63.91 54996.17 88888.00 2020-10-03 19:54:13.000 277 13920.06 62.89 54997.35 88888.00 2020-10-03 19:54:14.000 277 13920.13 62.90 54997.34 88888.00 2020-10-03 19:54:15.000 277 13920.07 63.07 54997.29 88888.00 2020-10-03 19:54:16.000 277 13920.95 63.87 54996.35 88888.00 2020-10-03 19:54:17.000 277 13921.30 64.08 54996.05 88888.00 2020-10-03 19:54:18.000 277 13920.05 62.95 54997.44 88888.00 2020-10-03 19:54:19.000 277 13920.02 62.71 54997.40 88888.00 2020-10-03 19:54:20.000 277 13920.28 62.95 54997.21 88888.00 2020-10-03 19:54:21.000 277 13920.26 63.04 54997.23 88888.00 2020-10-03 19:54:22.000 277 13920.09 62.86 54997.49 88888.00 2020-10-03 19:54:23.000 277 13920.18 63.00 54997.16 88888.00 2020-10-03 19:54:24.000 277 13920.16 62.97 54997.36 88888.00 2020-10-03 19:54:25.000 277 13921.82 64.71 54995.75 88888.00 2020-10-03 19:54:26.000 277 13921.06 64.04 54996.70 88888.00 2020-10-03 19:54:27.000 277 13920.04 63.18 54997.49 88888.00 2020-10-03 19:54:28.000 277 13920.17 63.06 54997.32 88888.00 2020-10-03 19:54:29.000 277 13920.14 63.09 54997.54 88888.00 2020-10-03 19:54:30.000 277 13920.38 63.51 54997.35 88888.00 2020-10-03 19:54:31.000 277 13922.09 65.21 54995.41 88888.00 2020-10-03 19:54:32.000 277 13920.13 63.27 54997.66 88888.00 2020-10-03 19:54:33.000 277 13920.15 63.39 54997.56 88888.00 2020-10-03 19:54:34.000 277 13919.96 63.15 54997.63 88888.00 2020-10-03 19:54:35.000 277 13920.30 63.41 54997.39 88888.00 2020-10-03 19:54:36.000 277 13920.23 63.36 54997.55 88888.00 2020-10-03 19:54:37.000 277 13920.09 63.41 54997.54 88888.00 2020-10-03 19:54:38.000 277 13920.17 63.34 54997.59 88888.00 2020-10-03 19:54:39.000 277 13920.23 63.46 54997.58 88888.00 2020-10-03 19:54:40.000 277 13920.09 63.41 54997.59 88888.00 2020-10-03 19:54:41.000 277 13920.05 63.23 54997.70 88888.00 2020-10-03 19:54:42.000 277 13920.11 63.22 54997.72 88888.00 2020-10-03 19:54:43.000 277 13919.91 63.34 54997.79 88888.00 2020-10-03 19:54:44.000 277 13920.12 63.34 54997.55 88888.00 2020-10-03 19:54:45.000 277 13919.95 63.22 54997.82 88888.00 2020-10-03 19:54:46.000 277 13919.68 63.42 54997.80 88888.00 2020-10-03 19:54:47.000 277 13919.87 63.55 54997.53 88888.00 2020-10-03 19:54:48.000 277 13919.84 63.47 54997.67 88888.00 2020-10-03 19:54:49.000 277 13919.82 63.57 54997.87 88888.00 2020-10-03 19:54:50.000 277 13919.65 63.66 54997.70 88888.00 2020-10-03 19:54:51.000 277 13919.59 63.63 54997.53 88888.00 2020-10-03 19:54:52.000 277 13919.55 63.65 54997.88 88888.00 2020-10-03 19:54:53.000 277 13919.45 63.62 54997.78 88888.00 2020-10-03 19:54:54.000 277 13920.29 64.87 54996.67 88888.00 2020-10-03 19:54:55.000 277 13920.23 64.78 54996.65 88888.00 2020-10-03 19:54:56.000 277 13919.27 63.84 54997.42 88888.00 2020-10-03 19:54:57.000 277 13919.14 63.72 54997.84 88888.00 2020-10-03 19:54:58.000 277 13919.30 63.91 54997.59 88888.00 2020-10-03 19:54:59.000 277 13919.10 63.92 54997.56 88888.00 2020-10-03 19:55:00.000 277 13920.49 65.41 54996.07 88888.00 2020-10-03 19:55:01.000 277 13919.61 64.29 54996.88 88888.00 2020-10-03 19:55:02.000 277 13918.93 63.65 54997.56 88888.00 2020-10-03 19:55:03.000 277 13919.23 63.94 54997.45 88888.00 2020-10-03 19:55:04.000 277 13918.98 63.82 54997.50 88888.00 2020-10-03 19:55:05.000 277 13919.05 63.71 54997.51 88888.00 2020-10-03 19:55:06.000 277 13919.09 63.84 54997.47 88888.00 2020-10-03 19:55:07.000 277 13919.13 63.76 54997.44 88888.00 2020-10-03 19:55:08.000 277 13920.32 64.61 54996.36 88888.00 2020-10-03 19:55:09.000 277 13921.22 65.63 54995.61 88888.00 2020-10-03 19:55:10.000 277 13919.45 63.88 54997.33 88888.00 2020-10-03 19:55:11.000 277 13919.19 63.60 54997.59 88888.00 2020-10-03 19:55:12.000 277 13919.48 63.72 54997.45 88888.00 2020-10-03 19:55:13.000 277 13919.35 63.80 54997.43 88888.00 2020-10-03 19:55:14.000 277 13920.72 65.14 54995.97 88888.00 2020-10-03 19:55:15.000 277 13920.09 64.25 54996.74 88888.00 2020-10-03 19:55:16.000 277 13919.50 63.65 54997.50 88888.00 2020-10-03 19:55:17.000 277 13919.34 63.58 54997.70 88888.00 2020-10-03 19:55:18.000 277 13919.42 63.67 54997.53 88888.00 2020-10-03 19:55:19.000 277 13919.55 63.68 54997.33 88888.00 2020-10-03 19:55:20.000 277 13919.47 63.56 54997.46 88888.00 2020-10-03 19:55:21.000 277 13919.35 63.65 54997.72 88888.00 2020-10-03 19:55:22.000 277 13919.34 63.64 54997.67 88888.00 2020-10-03 19:55:23.000 277 13919.52 63.57 54997.41 88888.00 2020-10-03 19:55:24.000 277 13919.28 63.48 54997.56 88888.00 2020-10-03 19:55:25.000 277 13919.44 63.69 54997.55 88888.00 2020-10-03 19:55:26.000 277 13919.40 63.75 54997.64 88888.00 2020-10-03 19:55:27.000 277 13919.22 63.80 54997.48 88888.00 2020-10-03 19:55:28.000 277 13919.25 63.66 54997.43 88888.00 2020-10-03 19:55:29.000 277 13919.15 63.52 54997.58 88888.00 2020-10-03 19:55:30.000 277 13918.91 63.55 54997.59 88888.00 2020-10-03 19:55:31.000 277 13919.10 63.87 54997.50 88888.00 2020-10-03 19:55:32.000 277 13918.78 63.66 54997.56 88888.00 2020-10-03 19:55:33.000 277 13918.75 63.63 54997.52 88888.00 2020-10-03 19:55:34.000 277 13918.77 63.92 54997.50 88888.00 2020-10-03 19:55:35.000 277 13918.66 63.85 54997.36 88888.00 2020-10-03 19:55:36.000 277 13918.35 63.90 54997.59 88888.00 2020-10-03 19:55:37.000 277 13919.07 64.83 54996.65 88888.00 2020-10-03 19:55:38.000 277 13919.24 65.14 54996.19 88888.00 2020-10-03 19:55:39.000 277 13918.12 63.96 54997.07 88888.00 2020-10-03 19:55:40.000 277 13918.05 63.88 54997.31 88888.00 2020-10-03 19:55:41.000 277 13917.74 63.83 54997.39 88888.00 2020-10-03 19:55:42.000 277 13917.76 63.93 54997.03 88888.00 2020-10-03 19:55:43.000 277 13919.69 65.89 54995.01 88888.00 2020-10-03 19:55:44.000 277 13917.73 63.91 54997.23 88888.00 2020-10-03 19:55:45.000 277 13917.62 63.99 54997.09 88888.00 2020-10-03 19:55:46.000 277 13917.36 63.55 54997.09 88888.00 2020-10-03 19:55:47.000 277 13917.44 63.65 54997.12 88888.00 2020-10-03 19:55:48.000 277 13917.29 63.58 54997.06 88888.00 2020-10-03 19:55:49.000 277 13917.33 63.61 54997.08 88888.00 2020-10-03 19:55:50.000 277 13917.32 63.52 54996.97 88888.00 2020-10-03 19:55:51.000 277 13917.46 63.42 54996.88 88888.00 2020-10-03 19:55:52.000 277 13917.52 63.49 54996.92 88888.00 2020-10-03 19:55:53.000 277 13917.52 63.37 54996.99 88888.00 2020-10-03 19:55:54.000 277 13917.55 63.34 54996.84 88888.00 2020-10-03 19:55:55.000 277 13917.68 63.30 54997.08 88888.00 2020-10-03 19:55:56.000 277 13920.22 65.85 54994.50 88888.00 2020-10-03 19:55:57.000 277 13918.56 64.09 54996.16 88888.00 2020-10-03 19:55:58.000 277 13917.97 63.36 54997.01 88888.00 2020-10-03 19:55:59.000 277 13918.00 63.34 54997.06 88888.00 2020-10-03 19:56:00.000 277 13918.16 63.44 54996.95 88888.00 2020-10-03 19:56:01.000 277 13918.57 63.83 54996.61 88888.00 2020-10-03 19:56:02.000 277 13919.66 65.15 54995.27 88888.00 2020-10-03 19:56:03.000 277 13918.16 63.45 54996.99 88888.00 2020-10-03 19:56:04.000 277 13918.23 63.40 54996.97 88888.00 2020-10-03 19:56:05.000 277 13918.23 63.76 54997.14 88888.00 2020-10-03 19:56:06.000 277 13918.14 63.69 54997.10 88888.00 2020-10-03 19:56:07.000 277 13918.26 63.63 54997.01 88888.00 2020-10-03 19:56:08.000 277 13918.06 63.49 54997.16 88888.00 2020-10-03 19:56:09.000 277 13918.22 63.80 54997.11 88888.00 2020-10-03 19:56:10.000 277 13917.88 63.65 54997.27 88888.00 2020-10-03 19:56:11.000 277 13917.79 63.76 54997.26 88888.00 2020-10-03 19:56:12.000 277 13919.96 66.00 54994.91 88888.00 2020-10-03 19:56:13.000 277 13917.65 63.80 54997.34 88888.00 2020-10-03 19:56:14.000 277 13917.85 64.15 54997.10 88888.00 2020-10-03 19:56:15.000 277 13917.45 63.98 54997.24 88888.00 2020-10-03 19:56:16.000 277 13917.39 63.92 54997.21 88888.00 2020-10-03 19:56:17.000 277 13917.51 64.12 54997.12 88888.00 2020-10-03 19:56:18.000 277 13917.44 64.19 54997.12 88888.00 2020-10-03 19:56:19.000 277 13917.32 64.06 54997.15 88888.00 2020-10-03 19:56:20.000 277 13917.16 64.10 54997.28 88888.00 2020-10-03 19:56:21.000 277 13916.98 64.11 54997.22 88888.00 2020-10-03 19:56:22.000 277 13916.87 64.02 54997.29 88888.00 2020-10-03 19:56:23.000 277 13916.99 64.16 54997.01 88888.00 2020-10-03 19:56:24.000 277 13916.94 64.09 54996.99 88888.00 2020-10-03 19:56:25.000 277 13916.78 64.12 54997.22 88888.00 2020-10-03 19:56:26.000 277 13917.62 65.05 54996.24 88888.00 2020-10-03 19:56:27.000 277 13917.84 65.34 54995.66 88888.00 2020-10-03 19:56:28.000 277 13916.52 63.95 54997.20 88888.00 2020-10-03 19:56:29.000 277 13916.62 64.17 54997.08 88888.00 2020-10-03 19:56:30.000 277 13916.39 63.89 54997.19 88888.00 2020-10-03 19:56:31.000 277 13916.56 64.06 54997.06 88888.00 2020-10-03 19:56:32.000 277 13918.35 65.71 54995.08 88888.00 2020-10-03 19:56:33.000 277 13916.81 64.03 54996.84 88888.00 2020-10-03 19:56:34.000 277 13916.57 63.92 54996.94 88888.00 2020-10-03 19:56:35.000 277 13916.61 63.99 54996.93 88888.00 2020-10-03 19:56:36.000 277 13916.66 63.80 54996.73 88888.00 2020-10-03 19:56:37.000 277 13916.62 63.76 54996.93 88888.00 2020-10-03 19:56:38.000 277 13916.48 63.70 54997.07 88888.00 2020-10-03 19:56:39.000 277 13916.50 63.59 54996.98 88888.00 2020-10-03 19:56:40.000 277 13916.77 63.86 54997.05 88888.00 2020-10-03 19:56:41.000 277 13916.69 63.68 54996.98 88888.00 2020-10-03 19:56:42.000 277 13916.65 63.56 54996.82 88888.00 2020-10-03 19:56:43.000 277 13916.75 63.60 54996.87 88888.00 2020-10-03 19:56:44.000 277 13916.71 63.82 54997.02 88888.00 2020-10-03 19:56:45.000 277 13916.54 63.55 54997.12 88888.00 2020-10-03 19:56:46.000 277 13916.71 63.57 54996.94 88888.00 2020-10-03 19:56:47.000 277 13916.69 63.68 54996.98 88888.00 2020-10-03 19:56:48.000 277 13916.74 63.84 54997.06 88888.00 2020-10-03 19:56:49.000 277 13916.64 63.77 54997.04 88888.00 2020-10-03 19:56:50.000 277 13916.97 63.95 54996.74 88888.00 2020-10-03 19:56:51.000 277 13918.51 65.67 54995.26 88888.00 2020-10-03 19:56:52.000 277 13917.92 64.92 54995.93 88888.00 2020-10-03 19:56:53.000 277 13916.95 63.90 54997.05 88888.00 2020-10-03 19:56:54.000 277 13916.80 63.88 54996.96 88888.00 2020-10-03 19:56:55.000 277 13916.87 63.98 54996.91 88888.00 2020-10-03 19:56:56.000 277 13917.62 64.57 54996.19 88888.00 2020-10-03 19:56:57.000 277 13918.38 65.37 54995.54 88888.00 2020-10-03 19:56:58.000 277 13917.10 64.15 54996.75 88888.00 2020-10-03 19:56:59.000 277 13916.99 64.08 54997.11 88888.00 2020-10-03 19:57:00.000 277 13917.16 64.04 54996.95 88888.00 2020-10-03 19:57:01.000 277 13917.09 63.89 54997.22 88888.00 2020-10-03 19:57:02.000 277 13917.21 64.27 54997.02 88888.00 2020-10-03 19:57:03.000 277 13917.21 64.13 54997.05 88888.00 2020-10-03 19:57:04.000 277 13917.30 64.10 54997.06 88888.00 2020-10-03 19:57:05.000 277 13917.29 64.15 54996.99 88888.00 2020-10-03 19:57:06.000 277 13917.58 64.08 54996.97 88888.00 2020-10-03 19:57:07.000 277 13917.64 64.12 54996.99 88888.00 2020-10-03 19:57:08.000 277 13917.48 64.17 54997.30 88888.00 2020-10-03 19:57:09.000 277 13917.61 64.12 54997.19 88888.00 2020-10-03 19:57:10.000 277 13917.74 64.08 54997.33 88888.00 2020-10-03 19:57:11.000 277 13917.74 64.32 54997.16 88888.00 2020-10-03 19:57:12.000 277 13917.84 64.25 54997.02 88888.00 2020-10-03 19:57:13.000 277 13917.87 64.28 54997.04 88888.00 2020-10-03 19:57:14.000 277 13917.80 64.36 54997.31 88888.00 2020-10-03 19:57:15.000 277 13917.74 64.24 54997.23 88888.00 2020-10-03 19:57:16.000 277 13917.95 64.33 54997.20 88888.00 2020-10-03 19:57:17.000 277 13918.03 64.44 54997.15 88888.00 2020-10-03 19:57:18.000 277 13917.77 64.25 54997.42 88888.00 2020-10-03 19:57:19.000 277 13917.82 64.35 54997.28 88888.00 2020-10-03 19:57:20.000 277 13919.10 65.62 54995.95 88888.00 2020-10-03 19:57:21.000 277 13918.90 65.30 54996.24 88888.00 2020-10-03 19:57:22.000 277 13917.81 64.13 54997.58 88888.00 2020-10-03 19:57:23.000 277 13917.70 64.36 54997.53 88888.00 2020-10-03 19:57:24.000 277 13917.72 64.06 54997.51 88888.00 2020-10-03 19:57:25.000 277 13917.68 64.06 54997.40 88888.00 2020-10-03 19:57:26.000 277 13919.77 66.08 54995.26 88888.00 2020-10-03 19:57:27.000 277 13917.53 63.92 54997.61 88888.00 2020-10-03 19:57:28.000 277 13917.64 63.94 54997.44 88888.00 2020-10-03 19:57:29.000 277 13917.41 63.60 54997.59 88888.00 2020-10-03 19:57:30.000 277 13917.44 63.62 54997.54 88888.00 2020-10-03 19:57:31.000 277 13917.54 63.57 54997.40 88888.00 2020-10-03 19:57:32.000 277 13917.34 63.57 54997.41 88888.00 2020-10-03 19:57:33.000 277 13917.27 63.29 54997.42 88888.00 2020-10-03 19:57:34.000 277 13917.21 63.32 54997.30 88888.00 2020-10-03 19:57:35.000 277 13919.14 65.24 54995.45 88888.00 2020-10-03 19:57:36.000 277 13917.87 63.80 54996.74 88888.00 2020-10-03 19:57:37.000 277 13917.21 63.10 54997.24 88888.00 2020-10-03 19:57:38.000 277 13917.22 63.08 54997.33 88888.00 2020-10-03 19:57:39.000 277 13917.38 63.07 54997.27 88888.00 2020-10-03 19:57:40.000 277 13918.59 64.50 54995.99 88888.00 2020-10-03 19:57:41.000 277 13917.78 63.63 54996.99 88888.00 2020-10-03 19:57:42.000 277 13917.21 63.11 54997.48 88888.00 2020-10-03 19:57:43.000 277 13917.38 63.21 54997.27 88888.00 2020-10-03 19:57:44.000 277 13917.31 63.19 54997.34 88888.00 2020-10-03 19:57:45.000 277 13917.55 63.16 54997.22 88888.00 2020-10-03 19:57:46.000 277 13917.60 63.26 54997.32 88888.00 2020-10-03 19:57:47.000 277 13917.49 63.15 54997.64 88888.00 2020-10-03 19:57:48.000 277 13917.61 63.34 54997.35 88888.00 2020-10-03 19:57:49.000 277 13917.60 63.27 54997.57 88888.00 2020-10-03 19:57:50.000 277 13917.89 63.51 54997.57 88888.00 2020-10-03 19:57:51.000 277 13917.91 63.67 54997.50 88888.00 2020-10-03 19:57:52.000 277 13917.89 63.46 54997.58 88888.00 2020-10-03 19:57:53.000 277 13918.20 63.81 54997.25 88888.00 2020-10-03 19:57:54.000 277 13918.08 63.77 54997.55 88888.00 2020-10-03 19:57:55.000 277 13919.91 65.86 54995.58 88888.00 2020-10-03 19:57:56.000 277 13918.31 64.19 54997.27 88888.00 2020-10-03 19:57:57.000 277 13918.08 63.78 54997.52 88888.00 2020-10-03 19:57:58.000 277 13918.04 63.91 54997.57 88888.00 2020-10-03 19:57:59.000 277 13918.02 63.99 54997.64 88888.00 2020-10-03 19:58:00.000 277 13917.99 63.83 54997.60 88888.00 2020-10-03 19:58:01.000 277 13917.91 63.89 54997.67 88888.00 2020-10-03 19:58:02.000 277 13918.01 64.16 54997.71 88888.00 2020-10-03 19:58:03.000 277 13917.68 63.98 54997.91 88888.00 2020-10-03 19:58:04.000 277 13918.14 64.22 54997.34 88888.00 2020-10-03 19:58:05.000 277 13919.64 65.86 54995.80 88888.00 2020-10-03 19:58:06.000 277 13917.83 64.01 54997.72 88888.00 2020-10-03 19:58:07.000 277 13918.26 64.72 54997.20 88888.00 2020-10-03 19:58:08.000 277 13918.11 64.56 54997.18 88888.00 2020-10-03 19:58:09.000 277 13918.73 65.11 54996.59 88888.00 2020-10-03 19:58:10.000 277 13919.88 66.28 54995.43 88888.00 2020-10-03 19:58:11.000 277 13918.21 64.69 54997.16 88888.00 2020-10-03 19:58:12.000 277 13918.37 64.61 54997.04 88888.00 2020-10-03 19:58:13.000 277 13918.26 64.83 54997.25 88888.00 2020-10-03 19:58:14.000 277 13918.06 64.71 54997.30 88888.00 2020-10-03 19:58:15.000 277 13918.17 64.71 54997.19 88888.00 2020-10-03 19:58:16.000 277 13918.26 64.79 54997.12 88888.00 2020-10-03 19:58:17.000 277 13918.01 64.68 54997.32 88888.00 2020-10-03 19:58:18.000 277 13918.24 64.95 54997.28 88888.00 2020-10-03 19:58:19.000 277 13917.91 64.81 54997.37 88888.00 2020-10-03 19:58:20.000 277 13918.19 64.90 54996.90 88888.00 2020-10-03 19:58:21.000 277 13918.13 64.90 54997.12 88888.00 2020-10-03 19:58:22.000 277 13917.84 64.88 54997.33 88888.00 2020-10-03 19:58:23.000 277 13917.95 64.91 54997.05 88888.00 2020-10-03 19:58:24.000 277 13917.86 64.76 54997.33 88888.00 2020-10-03 19:58:25.000 277 13920.03 67.09 54995.08 88888.00 2020-10-03 19:58:26.000 277 13918.83 65.83 54996.15 88888.00 2020-10-03 19:58:27.000 277 13917.81 65.06 54997.24 88888.00 2020-10-03 19:58:28.000 277 13917.75 64.97 54997.24 88888.00 2020-10-03 19:58:29.000 277 13918.02 65.30 54997.06 88888.00 2020-10-03 19:58:30.000 277 13918.63 65.76 54996.29 88888.00 2020-10-03 19:58:31.000 277 13918.77 66.28 54996.06 88888.00 2020-10-03 19:58:32.000 277 13917.54 64.81 54997.25 88888.00 2020-10-03 19:58:33.000 277 13917.34 64.58 54997.32 88888.00 2020-10-03 19:58:34.000 277 13917.60 64.83 54997.21 88888.00 2020-10-03 19:58:35.000 277 13917.28 64.77 54997.37 88888.00 2020-10-03 19:58:36.000 277 13917.52 64.89 54996.89 88888.00 2020-10-03 19:58:37.000 277 13917.48 64.69 54996.99 88888.00 2020-10-03 19:58:38.000 277 13917.38 64.58 54997.32 88888.00 2020-10-03 19:58:39.000 277 13917.35 64.59 54997.29 88888.00 2020-10-03 19:58:40.000 277 13917.27 64.43 54997.29 88888.00 2020-10-03 19:58:41.000 277 13917.39 64.56 54997.16 88888.00 2020-10-03 19:58:42.000 277 13917.38 64.32 54997.20 88888.00 2020-10-03 19:58:43.000 277 13917.56 64.44 54997.30 88888.00 2020-10-03 19:58:44.000 277 13917.42 64.43 54997.17 88888.00 2020-10-03 19:58:45.000 277 13917.43 64.36 54997.15 88888.00 2020-10-03 19:58:46.000 277 13917.65 64.34 54997.00 88888.00 2020-10-03 19:58:47.000 277 13917.55 64.15 54997.24 88888.00 2020-10-03 19:58:48.000 277 13917.62 64.33 54997.05 88888.00 2020-10-03 19:58:49.000 277 13917.55 64.27 54997.22 88888.00 2020-10-03 19:58:50.000 277 13917.38 64.00 54997.07 88888.00 2020-10-03 19:58:51.000 277 13917.58 64.06 54997.04 88888.00 2020-10-03 19:58:52.000 277 13917.47 63.81 54997.06 88888.00 2020-10-03 19:58:53.000 277 13917.74 64.09 54996.91 88888.00 2020-10-03 19:58:54.000 277 13918.92 65.42 54995.73 88888.00 2020-10-03 19:58:55.000 277 13917.92 64.39 54996.62 88888.00 2020-10-03 19:58:56.000 277 13917.48 63.55 54997.04 88888.00 2020-10-03 19:58:57.000 277 13917.47 63.46 54997.19 88888.00 2020-10-03 19:58:58.000 277 13917.54 63.65 54997.20 88888.00 2020-10-03 19:58:59.000 277 13917.64 63.66 54996.99 88888.00 2020-10-03 19:59:00.000 277 13919.31 65.56 54995.18 88888.00 2020-10-03 19:59:01.000 277 13917.51 63.69 54997.08 88888.00 2020-10-03 19:59:02.000 277 13917.36 63.38 54997.24 88888.00 2020-10-03 19:59:03.000 277 13917.59 63.54 54997.18 88888.00 2020-10-03 19:59:04.000 277 13917.57 63.45 54997.15 88888.00 2020-10-03 19:59:05.000 277 13917.38 63.40 54997.43 88888.00 2020-10-03 19:59:06.000 277 13917.53 63.45 54997.26 88888.00 2020-10-03 19:59:07.000 277 13917.55 63.44 54997.23 88888.00 2020-10-03 19:59:08.000 277 13917.79 63.51 54997.35 88888.00 2020-10-03 19:59:09.000 277 13917.51 63.46 54997.31 88888.00 2020-10-03 19:59:10.000 277 13917.78 63.62 54997.25 88888.00 2020-10-03 19:59:11.000 277 13919.62 65.53 54995.43 88888.00 2020-10-03 19:59:12.000 277 13918.93 64.96 54996.23 88888.00 2020-10-03 19:59:13.000 277 13917.88 63.77 54997.30 88888.00 2020-10-03 19:59:14.000 277 13917.74 63.88 54997.43 88888.00 2020-10-03 19:59:15.000 277 13917.95 63.93 54997.33 88888.00 2020-10-03 19:59:16.000 277 13918.14 64.17 54997.29 88888.00 2020-10-03 19:59:17.000 277 13919.51 65.72 54995.78 88888.00 2020-10-03 19:59:18.000 277 13917.84 64.01 54997.42 88888.00 2020-10-03 19:59:19.000 277 13917.79 64.00 54997.35 88888.00 2020-10-03 19:59:20.000 277 13917.65 63.97 54997.70 88888.00 2020-10-03 19:59:21.000 277 13917.65 64.39 54997.46 88888.00 2020-10-03 19:59:22.000 277 13917.46 64.13 54997.59 88888.00 2020-10-03 19:59:23.000 277 13917.57 64.24 54997.55 88888.00 2020-10-03 19:59:24.000 277 13917.34 64.21 54997.81 88888.00 2020-10-03 19:59:25.000 277 13917.48 64.48 54997.45 88888.00 2020-10-03 19:59:26.000 277 13917.26 64.22 54997.55 88888.00 2020-10-03 19:59:27.000 277 13917.10 64.37 54997.72 88888.00 2020-10-03 19:59:28.000 277 13917.21 64.44 54997.61 88888.00 2020-10-03 19:59:29.000 277 13917.03 64.38 54997.42 88888.00 2020-10-03 19:59:30.000 277 13917.30 64.62 54997.37 88888.00 2020-10-03 19:59:31.000 277 13917.07 64.60 54997.56 88888.00 2020-10-03 19:59:32.000 277 13917.04 64.69 54997.58 88888.00 2020-10-03 19:59:33.000 277 13917.19 64.96 54997.21 88888.00 2020-10-03 19:59:34.000 277 13917.21 64.73 54997.33 88888.00 2020-10-03 19:59:35.000 277 13917.34 64.94 54997.28 88888.00 2020-10-03 19:59:36.000 277 13917.21 64.92 54997.41 88888.00 2020-10-03 19:59:37.000 277 13917.22 64.87 54997.39 88888.00 2020-10-03 19:59:38.000 277 13917.39 65.16 54997.24 88888.00 2020-10-03 19:59:39.000 277 13917.53 65.49 54997.13 88888.00 2020-10-03 19:59:40.000 277 13918.89 66.83 54995.61 88888.00 2020-10-03 19:59:41.000 277 13918.25 66.25 54996.06 88888.00 2020-10-03 19:59:42.000 277 13917.59 65.45 54996.86 88888.00 2020-10-03 19:59:43.000 277 13917.48 65.38 54996.95 88888.00 2020-10-03 19:59:44.000 277 13917.64 65.48 54996.88 88888.00 2020-10-03 19:59:45.000 277 13918.70 66.79 54995.60 88888.00 2020-10-03 19:59:46.000 277 13918.57 66.47 54995.79 88888.00 2020-10-03 19:59:47.000 277 13917.59 65.68 54996.78 88888.00 2020-10-03 19:59:48.000 277 13917.48 65.76 54996.85 88888.00 2020-10-03 19:59:49.000 277 13917.54 65.71 54996.85 88888.00 2020-10-03 19:59:50.000 277 13917.46 65.69 54996.70 88888.00 2020-10-03 19:59:51.000 277 13917.34 65.52 54996.91 88888.00 2020-10-03 19:59:52.000 277 13917.47 65.62 54996.88 88888.00 2020-10-03 19:59:53.000 277 13917.28 65.33 54996.97 88888.00 2020-10-03 19:59:54.000 277 13917.39 65.55 54997.08 88888.00 2020-10-03 19:59:55.000 277 13919.73 68.07 54994.40 88888.00 2020-10-03 19:59:56.000 277 13918.07 66.26 54996.34 88888.00 2020-10-03 19:59:57.000 277 13917.48 65.65 54996.72 88888.00 2020-10-03 19:59:58.000 277 13917.37 65.67 54996.80 88888.00 2020-10-03 19:59:59.000 277 13917.27 65.45 54996.87 88888.00 2020-10-03 20:00:00.000 277 13918.57 66.82 54995.64 88888.00 2020-10-03 20:00:01.000 277 13918.46 66.46 54995.77 88888.00 2020-10-03 20:00:02.000 277 13917.38 65.29 54996.95 88888.00 2020-10-03 20:00:03.000 277 13917.55 65.53 54996.90 88888.00 2020-10-03 20:00:04.000 277 13917.54 65.39 54997.03 88888.00 2020-10-03 20:00:05.000 277 13917.56 65.41 54996.87 88888.00 2020-10-03 20:00:06.000 277 13917.73 65.30 54996.87 88888.00 2020-10-03 20:00:07.000 277 13917.62 65.35 54997.10 88888.00 2020-10-03 20:00:08.000 277 13917.76 65.33 54996.83 88888.00 2020-10-03 20:00:09.000 277 13917.65 65.30 54996.99 88888.00 2020-10-03 20:00:10.000 277 13917.76 65.10 54996.84 88888.00 2020-10-03 20:00:11.000 277 13917.82 65.19 54996.75 88888.00 2020-10-03 20:00:12.000 277 13917.64 64.99 54997.01 88888.00 2020-10-03 20:00:13.000 277 13917.79 65.15 54996.85 88888.00 2020-10-03 20:00:14.000 277 13918.44 65.88 54996.00 88888.00 2020-10-03 20:00:15.000 277 13918.87 66.21 54995.59 88888.00 2020-10-03 20:00:16.000 277 13917.86 65.01 54996.70 88888.00 2020-10-03 20:00:17.000 277 13917.53 64.78 54996.98 88888.00 2020-10-03 20:00:18.000 277 13917.66 64.96 54996.94 88888.00 2020-10-03 20:00:19.000 277 13917.33 64.72 54996.88 88888.00 2020-10-03 20:00:20.000 277 13917.69 64.82 54996.81 88888.00 2020-10-03 20:00:21.000 277 13917.58 64.88 54996.83 88888.00 2020-10-03 20:00:22.000 277 13917.53 64.75 54996.82 88888.00 2020-10-03 20:00:23.000 277 13917.59 64.78 54996.76 88888.00 2020-10-03 20:00:24.000 277 13919.14 66.33 54995.31 88888.00 2020-10-03 20:00:25.000 277 13918.06 65.46 54996.37 88888.00 2020-10-03 20:00:26.000 277 13917.53 64.77 54996.72 88888.00 2020-10-03 20:00:27.000 277 13917.73 64.73 54996.82 88888.00 2020-10-03 20:00:28.000 277 13917.62 64.96 54996.81 88888.00 2020-10-03 20:00:29.000 277 13917.84 65.16 54996.60 88888.00 2020-10-03 20:00:30.000 277 13919.48 66.64 54994.84 88888.00 2020-10-03 20:00:31.000 277 13917.85 64.96 54996.63 88888.00 2020-10-03 20:00:32.000 277 13917.69 64.98 54996.82 88888.00 2020-10-03 20:00:33.000 277 13917.72 64.93 54996.91 88888.00 2020-10-03 20:00:34.000 277 13917.81 64.94 54996.70 88888.00 2020-10-03 20:00:35.000 277 13917.69 64.80 54996.78 88888.00 2020-10-03 20:00:36.000 277 13918.02 65.21 54996.63 88888.00 2020-10-03 20:00:37.000 277 13917.82 65.04 54996.78 88888.00 2020-10-03 20:00:38.000 277 13917.85 65.01 54996.73 88888.00 2020-10-03 20:00:39.000 277 13919.61 67.12 54994.69 88888.00 2020-10-03 20:00:40.000 277 13918.28 65.68 54996.10 88888.00 2020-10-03 20:00:41.000 277 13917.79 65.23 54996.64 88888.00 2020-10-03 20:00:42.000 277 13917.53 65.20 54996.81 88888.00 2020-10-03 20:00:43.000 277 13917.78 65.21 54996.52 88888.00 2020-10-03 20:00:44.000 277 13917.67 65.16 54996.66 88888.00 2020-10-03 20:00:45.000 277 13919.64 67.16 54994.62 88888.00 2020-10-03 20:00:46.000 277 13917.95 65.56 54996.44 88888.00 2020-10-03 20:00:47.000 277 13917.65 65.34 54996.79 88888.00 2020-10-03 20:00:48.000 277 13917.86 65.55 54996.63 88888.00 2020-10-03 20:00:49.000 277 13917.72 65.36 54996.66 88888.00 2020-10-03 20:00:50.000 277 13917.73 65.54 54996.67 88888.00 2020-10-03 20:00:51.000 277 13917.96 65.63 54996.45 88888.00 2020-10-03 20:00:52.000 277 13917.96 65.74 54996.51 88888.00 2020-10-03 20:00:53.000 277 13918.31 65.73 54996.55 88888.00 2020-10-03 20:00:54.000 277 13918.05 65.77 54996.85 88888.00 2020-10-03 20:00:55.000 277 13918.09 65.79 54996.63 88888.00 2020-10-03 20:00:56.000 277 13918.27 65.90 54996.58 88888.00 2020-10-03 20:00:57.000 277 13918.16 65.96 54996.72 88888.00 2020-10-03 20:00:58.000 277 13918.37 66.05 54996.40 88888.00 2020-10-03 20:00:59.000 277 13918.50 66.14 54996.65 88888.00 2020-10-03 20:01:00.000 277 13918.38 66.08 54996.61 88888.00 2020-10-03 20:01:01.000 277 13918.43 66.02 54996.49 88888.00 2020-10-03 20:01:02.000 277 13918.37 66.13 54996.63 88888.00 2020-10-03 20:01:03.000 277 13918.34 66.18 54996.63 88888.00 2020-10-03 20:01:04.000 277 13918.51 66.30 54996.50 88888.00 2020-10-03 20:01:05.000 277 13918.57 66.11 54996.51 88888.00 2020-10-03 20:01:06.000 277 13918.39 66.21 54996.68 88888.00 2020-10-03 20:01:07.000 277 13918.33 66.13 54996.50 88888.00 2020-10-03 20:01:08.000 277 13920.08 68.08 54994.74 88888.00 2020-10-03 20:01:09.000 277 13918.59 66.36 54996.30 88888.00 2020-10-03 20:01:10.000 277 13918.34 65.97 54996.52 88888.00 2020-10-03 20:01:11.000 277 13918.15 65.96 54996.67 88888.00 2020-10-03 20:01:12.000 277 13918.20 66.11 54996.56 88888.00 2020-10-03 20:01:13.000 277 13919.05 66.93 54995.40 88888.00 2020-10-03 20:01:14.000 277 13919.17 67.12 54995.30 88888.00 2020-10-03 20:01:15.000 277 13918.06 66.07 54996.39 88888.00 2020-10-03 20:01:16.000 277 13917.99 65.68 54996.54 88888.00 2020-10-03 20:01:17.000 277 13918.05 65.86 54996.58 88888.00 2020-10-03 20:01:18.000 277 13917.98 65.91 54996.67 88888.00 2020-10-03 20:01:19.000 277 13918.10 65.96 54996.24 88888.00 2020-10-03 20:01:20.000 277 13918.18 65.88 54996.28 88888.00 2020-10-03 20:01:21.000 277 13918.21 65.94 54996.34 88888.00 2020-10-03 20:01:22.000 277 13918.02 65.82 54996.52 88888.00 2020-10-03 20:01:23.000 277 13917.99 65.91 54996.45 88888.00 2020-10-03 20:01:24.000 277 13918.08 65.85 54996.26 88888.00 2020-10-03 20:01:25.000 277 13918.08 65.65 54996.30 88888.00 2020-10-03 20:01:26.000 277 13918.26 65.77 54996.31 88888.00 2020-10-03 20:01:27.000 277 13918.06 65.70 54996.47 88888.00 2020-10-03 20:01:28.000 277 13918.14 65.60 54996.27 88888.00 2020-10-03 20:01:29.000 277 13920.56 67.96 54994.09 88888.00 2020-10-03 20:01:30.000 277 13919.02 66.26 54995.42 88888.00 2020-10-03 20:01:31.000 277 13918.42 65.58 54996.25 88888.00 2020-10-03 20:01:32.000 277 13918.16 65.43 54996.38 88888.00 2020-10-03 20:01:33.000 277 13918.29 65.35 54996.28 88888.00 2020-10-03 20:01:34.000 277 13919.74 66.96 54994.87 88888.00 2020-10-03 20:01:35.000 277 13918.94 65.98 54995.60 88888.00 2020-10-03 20:01:36.000 277 13918.30 65.05 54996.33 88888.00 2020-10-03 20:01:37.000 277 13918.37 65.24 54996.35 88888.00 2020-10-03 20:01:38.000 277 13918.28 65.14 54996.48 88888.00 2020-10-03 20:01:39.000 277 13918.41 65.17 54996.16 88888.00 2020-10-03 20:01:40.000 277 13918.54 65.09 54996.23 88888.00 2020-10-03 20:01:41.000 277 13918.66 65.04 54996.21 88888.00 2020-10-03 20:01:42.000 277 13918.63 65.01 54996.28 88888.00 2020-10-03 20:01:43.000 277 13918.55 64.97 54996.53 88888.00 2020-10-03 20:01:44.000 277 13918.58 65.06 54996.53 88888.00 2020-10-03 20:01:45.000 277 13918.89 65.12 54996.06 88888.00 2020-10-03 20:01:46.000 277 13918.86 65.02 54996.34 88888.00 2020-10-03 20:01:47.000 277 13918.77 65.11 54996.43 88888.00 2020-10-03 20:01:48.000 277 13918.90 65.09 54996.31 88888.00 2020-10-03 20:01:49.000 277 13918.99 65.01 54996.46 88888.00 2020-10-03 20:01:50.000 277 13919.11 65.20 54996.31 88888.00 2020-10-03 20:01:51.000 277 13919.05 65.24 54996.56 88888.00 2020-10-03 20:01:52.000 277 13918.83 65.07 54996.67 88888.00 2020-10-03 20:01:53.000 277 13919.18 65.19 54996.45 88888.00 2020-10-03 20:01:54.000 277 13919.10 65.15 54996.48 88888.00 2020-10-03 20:01:55.000 277 13919.24 65.51 54996.43 88888.00 2020-10-03 20:01:56.000 277 13919.18 65.61 54996.41 88888.00 2020-10-03 20:01:57.000 277 13918.90 65.48 54996.59 88888.00 2020-10-03 20:01:58.000 277 13920.82 67.56 54994.56 88888.00 2020-10-03 20:01:59.000 277 13919.21 65.96 54995.96 88888.00 2020-10-03 20:02:00.000 277 13918.81 65.51 54996.41 88888.00 2020-10-03 20:02:01.000 277 13918.88 65.80 54996.27 88888.00 2020-10-03 20:02:02.000 277 13918.88 65.79 54996.37 88888.00 2020-10-03 20:02:03.000 277 13919.43 66.33 54995.77 88888.00 2020-10-03 20:02:04.000 277 13920.23 67.45 54994.86 88888.00 2020-10-03 20:02:05.000 277 13918.50 65.76 54996.58 88888.00 2020-10-03 20:02:06.000 277 13918.61 65.88 54996.27 88888.00 2020-10-03 20:02:07.000 277 13918.57 65.84 54996.38 88888.00 2020-10-03 20:02:08.000 277 13918.62 65.97 54996.37 88888.00 2020-10-03 20:02:09.000 277 13918.65 65.99 54996.23 88888.00 2020-10-03 20:02:10.000 277 13918.51 66.05 54996.44 88888.00 2020-10-03 20:02:11.000 277 13918.84 66.04 54996.05 88888.00 2020-10-03 20:02:12.000 277 13918.72 65.96 54996.30 88888.00 2020-10-03 20:02:13.000 277 13918.68 66.04 54996.34 88888.00 2020-10-03 20:02:14.000 277 13918.79 66.00 54996.28 88888.00 2020-10-03 20:02:15.000 277 13918.83 66.07 54996.31 88888.00 2020-10-03 20:02:16.000 277 13919.02 66.02 54996.18 88888.00 2020-10-03 20:02:17.000 277 13918.84 65.97 54996.41 88888.00 2020-10-03 20:02:18.000 277 13919.03 66.07 54996.14 88888.00 2020-10-03 20:02:19.000 277 13919.14 66.07 54996.22 88888.00 2020-10-03 20:02:20.000 277 13921.73 68.90 54993.56 88888.00 2020-10-03 20:02:21.000 277 13919.36 66.49 54996.01 88888.00 2020-10-03 20:02:22.000 277 13919.32 66.11 54996.28 88888.00 2020-10-03 20:02:23.000 277 13919.25 66.10 54996.22 88888.00 2020-10-03 20:02:24.000 277 13919.23 66.06 54996.09 88888.00 2020-10-03 20:02:25.000 277 13919.93 66.96 54995.29 88888.00 2020-10-03 20:02:26.000 277 13920.23 67.16 54995.14 88888.00 2020-10-03 20:02:27.000 277 13918.98 65.85 54996.51 88888.00 2020-10-03 20:02:28.000 277 13919.10 65.97 54996.31 88888.00 2020-10-03 20:02:29.000 277 13919.15 65.86 54996.30 88888.00 2020-10-03 20:02:30.000 277 13919.08 65.85 54996.40 88888.00 2020-10-03 20:02:31.000 277 13919.05 65.62 54996.38 88888.00 2020-10-03 20:02:32.000 277 13919.46 66.00 54995.95 88888.00 2020-10-03 20:02:33.000 277 13920.99 67.66 54994.54 88888.00 2020-10-03 20:02:34.000 277 13919.17 65.73 54996.34 88888.00 2020-10-03 20:02:35.000 277 13919.15 65.57 54996.21 88888.00 2020-10-03 20:02:36.000 277 13919.21 65.63 54996.42 88888.00 2020-10-03 20:02:37.000 277 13919.18 65.65 54996.51 88888.00 2020-10-03 20:02:38.000 277 13919.01 65.27 54996.52 88888.00 2020-10-03 20:02:39.000 277 13919.04 65.24 54996.47 88888.00 2020-10-03 20:02:40.000 277 13918.97 65.44 54996.52 88888.00 2020-10-03 20:02:41.000 277 13919.05 65.44 54996.49 88888.00 2020-10-03 20:02:42.000 277 13919.03 65.42 54996.46 88888.00 2020-10-03 20:02:43.000 277 13919.01 65.29 54996.32 88888.00 2020-10-03 20:02:44.000 277 13919.02 65.10 54996.67 88888.00 2020-10-03 20:02:45.000 277 13919.00 65.29 54996.51 88888.00 2020-10-03 20:02:46.000 277 13919.20 65.30 54996.38 88888.00 2020-10-03 20:02:47.000 277 13919.06 64.90 54996.51 88888.00 2020-10-03 20:02:48.000 277 13919.38 65.18 54996.40 88888.00 2020-10-03 20:02:49.000 277 13919.37 65.05 54996.37 88888.00 2020-10-03 20:02:50.000 277 13919.22 64.88 54996.54 88888.00 2020-10-03 20:02:51.000 277 13919.38 64.96 54996.44 88888.00 2020-10-03 20:02:52.000 277 13921.01 66.48 54994.78 88888.00 2020-10-03 20:02:53.000 277 13919.82 65.39 54996.10 88888.00 2020-10-03 20:02:54.000 277 13919.22 64.71 54996.60 88888.00 2020-10-03 20:02:55.000 277 13919.60 64.87 54996.54 88888.00 2020-10-03 20:02:56.000 277 13919.69 64.71 54996.55 88888.00 2020-10-03 20:02:57.000 277 13919.81 64.80 54996.28 88888.00 2020-10-03 20:02:58.000 277 13921.31 66.34 54994.77 88888.00 2020-10-03 20:02:59.000 277 13919.73 64.44 54996.58 88888.00 2020-10-03 20:03:00.000 277 13919.84 64.57 54996.71 88888.00 2020-10-03 20:03:01.000 277 13919.80 64.46 54996.60 88888.00 2020-10-03 20:03:02.000 277 13919.77 64.39 54996.54 88888.00 2020-10-03 20:03:03.000 277 13919.78 64.43 54996.79 88888.00 2020-10-03 20:03:04.000 277 13919.84 64.35 54996.70 88888.00 2020-10-03 20:03:05.000 277 13920.03 64.45 54996.47 88888.00 2020-10-03 20:03:06.000 277 13919.88 64.38 54996.68 88888.00 2020-10-03 20:03:07.000 277 13920.27 64.67 54996.48 88888.00 2020-10-03 20:03:08.000 277 13919.97 64.61 54996.84 88888.00 2020-10-03 20:03:09.000 277 13919.92 64.47 54996.70 88888.00 2020-10-03 20:03:10.000 277 13920.13 64.73 54996.67 88888.00 2020-10-03 20:03:11.000 277 13922.18 66.92 54994.72 88888.00 2020-10-03 20:03:12.000 277 13920.93 65.56 54995.86 88888.00 2020-10-03 20:03:13.000 277 13920.12 64.91 54996.85 88888.00 2020-10-03 20:03:14.000 277 13920.14 65.01 54996.81 88888.00 2020-10-03 20:03:15.000 277 13920.19 65.13 54997.03 88888.00 2020-10-03 20:03:16.000 277 13920.71 65.76 54996.17 88888.00 2020-10-03 20:03:17.000 277 13921.45 66.55 54995.35 88888.00 2020-10-03 20:03:18.000 277 13920.00 65.12 54996.78 88888.00 2020-10-03 20:03:19.000 277 13920.07 65.22 54996.95 88888.00 2020-10-03 20:03:20.000 277 13919.88 65.18 54997.05 88888.00 2020-10-03 20:03:21.000 277 13919.99 65.47 54997.04 88888.00 2020-10-03 20:03:22.000 277 13919.80 65.15 54997.07 88888.00 2020-10-03 20:03:23.000 277 13919.87 65.27 54996.87 88888.00 2020-10-03 20:03:24.000 277 13919.69 65.44 54997.09 88888.00 2020-10-03 20:03:25.000 277 13919.66 65.34 54997.07 88888.00 2020-10-03 20:03:26.000 277 13919.82 65.33 54996.86 88888.00 2020-10-03 20:03:27.000 277 13919.83 65.50 54996.93 88888.00 2020-10-03 20:03:28.000 277 13919.69 65.40 54997.17 88888.00 2020-10-03 20:03:29.000 277 13919.51 65.34 54997.07 88888.00 2020-10-03 20:03:30.000 277 13919.60 65.27 54996.97 88888.00 2020-10-03 20:03:31.000 277 13919.58 65.26 54997.17 88888.00 2020-10-03 20:03:32.000 277 13919.68 65.54 54997.00 88888.00 2020-10-03 20:03:33.000 277 13919.67 65.34 54997.04 88888.00 2020-10-03 20:03:34.000 277 13919.53 65.33 54997.18 88888.00 2020-10-03 20:03:35.000 277 13919.68 65.27 54996.97 88888.00 2020-10-03 20:03:36.000 277 13919.91 65.27 54996.89 88888.00 2020-10-03 20:03:37.000 277 13919.56 65.22 54997.15 88888.00 2020-10-03 20:03:38.000 277 13919.69 65.32 54997.05 88888.00 2020-10-03 20:03:39.000 277 13919.50 65.13 54997.22 88888.00 2020-10-03 20:03:40.000 277 13921.38 66.93 54995.42 88888.00 2020-10-03 20:03:41.000 277 13920.04 65.58 54996.63 88888.00 2020-10-03 20:03:42.000 277 13919.65 65.04 54997.16 88888.00 2020-10-03 20:03:43.000 277 13919.80 65.45 54997.00 88888.00 2020-10-03 20:03:44.000 277 13919.53 65.07 54997.23 88888.00 2020-10-03 20:03:45.000 277 13919.67 65.14 54997.02 88888.00 2020-10-03 20:03:46.000 277 13921.65 67.08 54994.90 88888.00 2020-10-03 20:03:47.000 277 13919.66 65.01 54997.01 88888.00 2020-10-03 20:03:48.000 277 13919.68 65.13 54997.18 88888.00 2020-10-03 20:03:49.000 277 13919.46 65.04 54997.24 88888.00 2020-10-03 20:03:50.000 277 13919.72 64.97 54996.96 88888.00 2020-10-03 20:03:51.000 277 13919.67 65.14 54997.03 88888.00 2020-10-03 20:03:52.000 277 13919.71 65.06 54996.84 88888.00 2020-10-03 20:03:53.000 277 13919.63 65.02 54996.80 88888.00 2020-10-03 20:03:54.000 277 13919.54 64.92 54997.00 88888.00 2020-10-03 20:03:55.000 277 13919.65 65.10 54997.05 88888.00 2020-10-03 20:03:56.000 277 13919.47 64.95 54997.12 88888.00 2020-10-03 20:03:57.000 277 13919.37 64.89 54996.92 88888.00 2020-10-03 20:03:58.000 277 13919.48 65.02 54996.93 88888.00 2020-10-03 20:03:59.000 277 13919.47 65.08 54996.97 88888.00 2020-10-03 20:04:00.000 277 13919.32 64.99 54996.93 88888.00 2020-10-03 20:04:01.000 277 13919.32 64.83 54996.97 88888.00 2020-10-03 20:04:02.000 277 13919.31 64.93 54996.86 88888.00 2020-10-03 20:04:03.000 277 13919.41 64.98 54996.96 88888.00 2020-10-03 20:04:04.000 277 13921.62 67.27 54994.43 88888.00 2020-10-03 20:04:05.000 277 13919.25 64.76 54996.77 88888.00 2020-10-03 20:04:06.000 277 13919.07 64.75 54996.78 88888.00 2020-10-03 20:04:07.000 277 13919.30 64.94 54996.83 88888.00 2020-10-03 20:04:08.000 277 13919.19 65.02 54996.81 88888.00 2020-10-03 20:04:09.000 277 13920.15 65.85 54995.73 88888.00 2020-10-03 20:04:10.000 277 13921.12 66.81 54994.63 88888.00 2020-10-03 20:04:11.000 277 13920.03 65.67 54995.80 88888.00 2020-10-03 20:04:12.000 277 13919.95 65.50 54995.80 88888.00 2020-10-03 20:04:13.000 277 13919.85 65.47 54996.02 88888.00 2020-10-03 20:04:14.000 277 13919.88 65.68 54995.99 88888.00 2020-10-03 20:04:15.000 277 13921.55 67.42 54994.12 88888.00 2020-10-03 20:04:16.000 277 13920.08 65.86 54995.70 88888.00 2020-10-03 20:04:17.000 277 13920.03 65.59 54995.71 88888.00 2020-10-03 20:04:18.000 277 13919.80 65.42 54995.95 88888.00 2020-10-03 20:04:19.000 277 13920.14 65.83 54995.84 88888.00 2020-10-03 20:04:20.000 277 13919.94 65.41 54996.03 88888.00 2020-10-03 20:04:21.000 277 13919.91 65.26 54995.78 88888.00 2020-10-03 20:04:22.000 277 13919.96 65.50 54995.98 88888.00 2020-10-03 20:04:23.000 277 13919.89 65.43 54995.93 88888.00 2020-10-03 20:04:24.000 277 13919.82 65.27 54995.97 88888.00 2020-10-03 20:04:25.000 277 13919.73 65.10 54995.88 88888.00 2020-10-03 20:04:26.000 277 13919.83 65.29 54996.21 88888.00 2020-10-03 20:04:27.000 277 13919.97 65.46 54995.88 88888.00 2020-10-03 20:04:28.000 277 13919.59 65.30 54996.39 88888.00 2020-10-03 20:04:29.000 277 13919.68 65.34 54995.97 88888.00 2020-10-03 20:04:30.000 277 13919.51 65.07 54996.32 88888.00 2020-10-03 20:04:31.000 277 13919.25 64.88 54996.45 88888.00 2020-10-03 20:04:32.000 277 13919.06 64.75 54996.76 88888.00 2020-10-03 20:04:33.000 277 13918.90 64.72 54997.01 88888.00 2020-10-03 20:04:34.000 277 13919.77 65.64 54995.90 88888.00 2020-10-03 20:04:35.000 277 13920.22 66.19 54995.60 88888.00 2020-10-03 20:04:36.000 277 13918.90 64.87 54996.67 88888.00 2020-10-03 20:04:37.000 277 13918.88 64.92 54996.74 88888.00 2020-10-03 20:04:38.000 277 13918.93 65.06 54996.91 88888.00 2020-10-03 20:04:39.000 277 13919.04 65.42 54996.51 88888.00 2020-10-03 20:04:40.000 277 13920.99 67.41 54994.49 88888.00 2020-10-03 20:04:41.000 277 13918.79 65.22 54996.88 88888.00 2020-10-03 20:04:42.000 277 13918.84 65.53 54996.74 88888.00 2020-10-03 20:04:43.000 277 13918.82 65.35 54996.74 88888.00 2020-10-03 20:04:44.000 277 13918.90 65.56 54996.61 88888.00 2020-10-03 20:04:45.000 277 13918.73 65.63 54996.72 88888.00 2020-10-03 20:04:46.000 277 13918.85 65.67 54996.65 88888.00 2020-10-03 20:04:47.000 277 13918.54 65.62 54996.82 88888.00 2020-10-03 20:04:48.000 277 13918.64 65.55 54996.74 88888.00 2020-10-03 20:04:49.000 277 13918.73 65.67 54996.77 88888.00 2020-10-03 20:04:50.000 277 13918.39 65.76 54996.93 88888.00 2020-10-03 20:04:51.000 277 13918.33 65.68 54996.87 88888.00 2020-10-03 20:04:52.000 277 13918.59 65.76 54996.53 88888.00 2020-10-03 20:04:53.000 277 13918.66 65.76 54996.60 88888.00 2020-10-03 20:04:54.000 277 13920.82 68.22 54994.22 88888.00 2020-10-03 20:04:55.000 277 13918.71 66.24 54996.29 88888.00 2020-10-03 20:04:56.000 277 13918.19 65.74 54996.72 88888.00 2020-10-03 20:04:57.000 277 13918.39 65.90 54996.37 88888.00 2020-10-03 20:04:58.000 277 13918.42 65.95 54996.30 88888.00 2020-10-03 20:04:59.000 277 13918.65 66.12 54996.04 88888.00 2020-10-03 20:05:00.000 277 13920.18 67.62 54994.44 88888.00 2020-10-03 20:05:01.000 277 13918.34 65.84 54996.30 88888.00 2020-10-03 20:05:02.000 277 13917.99 65.69 54996.42 88888.00 2020-10-03 20:05:03.000 277 13918.23 65.82 54996.31 88888.00 2020-10-03 20:05:04.000 277 13918.06 65.65 54996.38 88888.00 2020-10-03 20:05:05.000 277 13918.18 65.52 54996.27 88888.00 2020-10-03 20:05:06.000 277 13918.14 65.68 54996.44 88888.00 2020-10-03 20:05:07.000 277 13918.23 65.75 54996.30 88888.00 2020-10-03 20:05:08.000 277 13918.19 65.65 54996.14 88888.00 2020-10-03 20:05:09.000 277 13918.27 65.57 54996.29 88888.00 2020-10-03 20:05:10.000 277 13918.20 65.29 54996.28 88888.00 2020-10-03 20:05:11.000 277 13918.29 65.34 54996.21 88888.00 2020-10-03 20:05:12.000 277 13918.44 65.58 54996.30 88888.00 2020-10-03 20:05:13.000 277 13918.42 65.45 54996.05 88888.00 2020-10-03 20:05:14.000 277 13918.44 65.28 54996.13 88888.00 2020-10-03 20:05:15.000 277 13918.60 65.35 54995.97 88888.00 2020-10-03 20:05:16.000 277 13918.51 65.17 54996.17 88888.00 2020-10-03 20:05:17.000 277 13918.49 65.23 54996.28 88888.00 2020-10-03 20:05:18.000 277 13918.39 65.20 54996.13 88888.00 2020-10-03 20:05:19.000 277 13918.66 65.10 54996.18 88888.00 2020-10-03 20:05:20.000 277 13918.58 65.13 54996.30 88888.00 2020-10-03 20:05:21.000 277 13918.60 65.14 54996.33 88888.00 2020-10-03 20:05:22.000 277 13918.93 65.34 54995.72 88888.00 2020-10-03 20:05:23.000 277 13920.47 66.87 54994.36 88888.00 2020-10-03 20:05:24.000 277 13918.79 65.04 54996.22 88888.00 2020-10-03 20:05:25.000 277 13918.76 64.99 54996.29 88888.00 2020-10-03 20:05:26.000 277 13918.99 65.11 54996.00 88888.00 2020-10-03 20:05:27.000 277 13919.02 65.08 54996.13 88888.00 2020-10-03 20:05:28.000 277 13919.96 66.12 54995.29 88888.00 2020-10-03 20:05:29.000 277 13919.95 66.04 54995.15 88888.00 2020-10-03 20:05:30.000 277 13918.87 64.78 54996.18 88888.00 2020-10-03 20:05:31.000 277 13919.20 65.16 54996.16 88888.00 2020-10-03 20:05:32.000 277 13918.98 65.07 54996.35 88888.00 2020-10-03 20:05:33.000 277 13919.02 64.92 54996.30 88888.00 2020-10-03 20:05:34.000 277 13919.20 65.07 54996.47 88888.00 2020-10-03 20:05:35.000 277 13919.20 65.03 54996.40 88888.00 2020-10-03 20:05:36.000 277 13919.14 64.97 54996.40 88888.00 2020-10-03 20:05:37.000 277 13919.31 65.12 54996.41 88888.00 2020-10-03 20:05:38.000 277 13919.22 65.16 54996.67 88888.00 2020-10-03 20:05:39.000 277 13919.19 65.12 54996.52 88888.00 2020-10-03 20:05:40.000 277 13919.36 65.18 54996.42 88888.00 2020-10-03 20:05:41.000 277 13919.22 65.18 54996.77 88888.00 2020-10-03 20:05:42.000 277 13919.30 65.15 54996.55 88888.00 2020-10-03 20:05:43.000 277 13919.49 65.53 54996.32 88888.00 2020-10-03 20:05:44.000 277 13919.15 65.23 54996.83 88888.00 2020-10-03 20:05:45.000 277 13919.27 65.34 54996.70 88888.00 2020-10-03 20:05:46.000 277 13919.21 65.19 54996.54 88888.00 2020-10-03 20:05:47.000 277 13919.60 65.75 54996.09 88888.00 2020-10-03 20:05:48.000 277 13921.61 67.86 54994.20 88888.00 2020-10-03 20:05:49.000 277 13919.09 65.32 54996.66 88888.00 2020-10-03 20:05:50.000 277 13918.97 65.28 54996.69 88888.00 2020-10-03 20:05:51.000 277 13919.12 65.35 54996.52 88888.00 2020-10-03 20:05:52.000 277 13919.11 65.25 54996.64 88888.00 2020-10-03 20:05:53.000 277 13920.90 67.12 54994.64 88888.00 2020-10-03 20:05:54.000 277 13918.90 65.19 54996.79 88888.00 2020-10-03 20:05:55.000 277 13918.99 65.36 54996.65 88888.00 2020-10-03 20:05:56.000 277 13918.69 65.17 54996.98 88888.00 2020-10-03 20:05:57.000 277 13918.85 65.19 54996.66 88888.00 2020-10-03 20:05:58.000 277 13919.11 65.31 54996.53 88888.00 2020-10-03 20:05:59.000 277 13918.77 65.08 54996.72 88888.00 2020-10-03 20:06:00.000 277 13918.89 65.29 54996.77 88888.00 2020-10-03 20:06:01.000 277 13918.73 65.09 54996.86 88888.00 2020-10-03 20:06:02.000 277 13918.94 65.32 54996.57 88888.00 2020-10-03 20:06:03.000 277 13918.77 65.01 54996.74 88888.00 2020-10-03 20:06:04.000 277 13918.95 65.10 54996.91 88888.00 2020-10-03 20:06:05.000 277 13918.87 65.12 54996.83 88888.00 2020-10-03 20:06:06.000 277 13919.02 65.21 54996.70 88888.00 2020-10-03 20:06:07.000 277 13919.09 65.07 54996.74 88888.00 2020-10-03 20:06:08.000 277 13919.06 64.97 54996.90 88888.00 2020-10-03 20:06:09.000 277 13919.02 64.99 54996.96 88888.00 2020-10-03 20:06:10.000 277 13919.04 65.15 54996.95 88888.00 2020-10-03 20:06:11.000 277 13918.82 65.01 54996.82 88888.00 2020-10-03 20:06:12.000 277 13919.06 65.11 54996.72 88888.00 2020-10-03 20:06:13.000 277 13918.99 64.89 54997.00 88888.00 2020-10-03 20:06:14.000 277 13919.22 65.31 54996.90 88888.00 2020-10-03 20:06:15.000 277 13919.05 65.26 54996.76 88888.00 2020-10-03 20:06:16.000 277 13919.54 65.58 54996.30 88888.00 2020-10-03 20:06:17.000 277 13920.62 66.74 54995.13 88888.00 2020-10-03 20:06:18.000 277 13919.01 65.14 54996.99 88888.00 2020-10-03 20:06:19.000 277 13918.86 65.25 54997.00 88888.00 2020-10-03 20:06:20.000 277 13919.06 65.14 54996.90 88888.00 2020-10-03 20:06:21.000 277 13919.73 65.98 54996.15 88888.00 2020-10-03 20:06:22.000 277 13921.18 67.33 54994.67 88888.00 2020-10-03 20:06:23.000 277 13920.06 66.40 54995.79 88888.00 2020-10-03 20:06:24.000 277 13919.56 65.96 54996.16 88888.00 2020-10-03 20:06:25.000 277 13919.68 65.98 54996.17 88888.00 2020-10-03 20:06:26.000 277 13919.50 65.85 54996.14 88888.00 2020-10-03 20:06:27.000 277 13919.54 65.86 54996.27 88888.00 2020-10-03 20:06:28.000 277 13919.69 66.06 54996.19 88888.00 2020-10-03 20:06:29.000 277 13919.31 65.93 54996.42 88888.00 2020-10-03 20:06:30.000 277 13919.36 65.86 54996.35 88888.00 2020-10-03 20:06:31.000 277 13919.49 66.02 54996.24 88888.00 2020-10-03 20:06:32.000 277 13919.50 66.04 54996.40 88888.00 2020-10-03 20:06:33.000 277 13921.25 67.91 54994.46 88888.00 2020-10-03 20:06:34.000 277 13920.52 67.20 54995.08 88888.00 2020-10-03 20:06:35.000 277 13919.21 66.00 54996.34 88888.00 2020-10-03 20:06:36.000 277 13919.31 66.13 54996.32 88888.00 2020-10-03 20:06:37.000 277 13919.26 66.00 54996.30 88888.00 2020-10-03 20:06:38.000 277 13920.20 67.11 54995.23 88888.00 2020-10-03 20:06:39.000 277 13920.05 67.16 54995.36 88888.00 2020-10-03 20:06:40.000 277 13919.10 66.30 54996.33 88888.00 2020-10-03 20:06:41.000 277 13918.84 65.95 54996.40 88888.00 2020-10-03 20:06:42.000 277 13919.15 66.14 54996.29 88888.00 2020-10-03 20:06:43.000 277 13919.13 66.16 54996.32 88888.00 2020-10-03 20:06:44.000 277 13918.95 66.07 54996.19 88888.00 2020-10-03 20:06:45.000 277 13919.03 66.23 54996.22 88888.00 2020-10-03 20:06:46.000 277 13919.09 66.38 54996.23 88888.00 2020-10-03 20:06:47.000 277 13918.93 66.29 54996.19 88888.00 2020-10-03 20:06:48.000 277 13918.93 66.11 54996.25 88888.00 2020-10-03 20:06:49.000 277 13918.94 66.22 54996.26 88888.00 2020-10-03 20:06:50.000 277 13918.83 66.11 54996.31 88888.00 2020-10-03 20:06:51.000 277 13920.29 67.59 54994.69 88888.00 2020-10-03 20:06:52.000 277 13919.67 66.93 54995.26 88888.00 2020-10-03 20:06:53.000 277 13918.87 66.19 54996.32 88888.00 2020-10-03 20:06:54.000 277 13919.00 66.30 54996.06 88888.00 2020-10-03 20:06:55.000 277 13918.97 66.12 54996.11 88888.00 2020-10-03 20:06:56.000 277 13919.02 66.38 54996.16 88888.00 2020-10-03 20:06:57.000 277 13918.90 66.08 54996.17 88888.00 2020-10-03 20:06:58.000 277 13919.21 66.41 54995.85 88888.00 2020-10-03 20:06:59.000 277 13918.97 66.27 54996.20 88888.00 2020-10-03 20:07:00.000 277 13918.91 66.16 54996.17 88888.00 2020-10-03 20:07:01.000 277 13919.12 66.21 54996.13 88888.00 2020-10-03 20:07:02.000 277 13918.86 66.12 54996.29 88888.00 2020-10-03 20:07:03.000 277 13918.95 66.14 54995.98 88888.00 2020-10-03 20:07:04.000 277 13919.03 66.23 54996.16 88888.00 2020-10-03 20:07:05.000 277 13919.04 66.37 54996.30 88888.00 2020-10-03 20:07:06.000 277 13921.02 68.42 54994.05 88888.00 2020-10-03 20:07:07.000 277 13919.09 66.37 54995.93 88888.00 2020-10-03 20:07:08.000 277 13918.98 66.22 54996.11 88888.00 2020-10-03 20:07:09.000 277 13919.03 66.39 54996.12 88888.00 2020-10-03 20:07:10.000 277 13919.13 66.48 54995.87 88888.00 2020-10-03 20:07:11.000 277 13920.05 67.36 54995.01 88888.00 2020-10-03 20:07:12.000 277 13920.16 67.71 54994.95 88888.00 2020-10-03 20:07:13.000 277 13918.94 66.30 54996.22 88888.00 2020-10-03 20:07:14.000 277 13918.98 66.38 54995.93 88888.00 2020-10-03 20:07:15.000 277 13919.12 66.33 54995.95 88888.00 2020-10-03 20:07:16.000 277 13918.98 66.35 54996.23 88888.00 2020-10-03 20:07:17.000 277 13919.07 66.45 54996.08 88888.00 2020-10-03 20:07:18.000 277 13919.08 66.22 54995.98 88888.00 2020-10-03 20:07:19.000 277 13918.96 66.28 54996.14 88888.00 2020-10-03 20:07:20.000 277 13919.13 66.28 54995.87 88888.00 2020-10-03 20:07:21.000 277 13918.91 66.25 54996.19 88888.00 2020-10-03 20:07:22.000 277 13919.16 66.44 54995.92 88888.00 2020-10-03 20:07:23.000 277 13918.86 66.01 54996.11 88888.00 2020-10-03 20:07:24.000 277 13919.02 66.25 54995.92 88888.00 2020-10-03 20:07:25.000 277 13918.78 66.06 54996.14 88888.00 2020-10-03 20:07:26.000 277 13918.89 66.07 54996.11 88888.00 2020-10-03 20:07:27.000 277 13919.33 66.58 54995.53 88888.00 2020-10-03 20:07:28.000 277 13920.55 68.03 54994.18 88888.00 2020-10-03 20:07:29.000 277 13920.25 67.64 54994.60 88888.00 2020-10-03 20:07:30.000 277 13920.19 67.50 54994.64 88888.00 2020-10-03 20:07:31.000 277 13918.90 66.14 54995.99 88888.00 2020-10-03 20:07:32.000 277 13918.76 65.88 54996.09 88888.00 2020-10-03 20:07:33.000 277 13918.78 65.92 54995.88 88888.00 2020-10-03 20:07:34.000 277 13918.66 65.77 54996.13 88888.00 2020-10-03 20:07:35.000 277 13920.34 67.65 54994.32 88888.00 2020-10-03 20:07:36.000 277 13919.19 66.28 54995.43 88888.00 2020-10-03 20:07:37.000 277 13918.74 65.80 54995.87 88888.00 2020-10-03 20:07:38.000 277 13918.78 65.71 54995.82 88888.00 2020-10-03 20:07:39.000 277 13918.64 65.64 54995.97 88888.00 2020-10-03 20:07:40.000 277 13918.74 65.79 54995.86 88888.00 2020-10-03 20:07:41.000 277 13918.79 65.56 54995.85 88888.00 2020-10-03 20:07:42.000 277 13918.86 65.69 54995.85 88888.00 2020-10-03 20:07:43.000 277 13918.86 65.83 54995.92 88888.00 2020-10-03 20:07:44.000 277 13918.66 65.73 54995.94 88888.00 2020-10-03 20:07:45.000 277 13918.97 65.93 54995.54 88888.00 2020-10-03 20:07:46.000 277 13918.74 65.69 54995.78 88888.00 2020-10-03 20:07:47.000 277 13918.73 65.80 54995.72 88888.00 2020-10-03 20:07:48.000 277 13918.84 65.76 54995.61 88888.00 2020-10-03 20:07:49.000 277 13918.94 65.90 54995.57 88888.00 2020-10-03 20:07:50.000 277 13918.82 65.98 54995.74 88888.00 2020-10-03 20:07:51.000 277 13918.72 65.79 54995.82 88888.00 2020-10-03 20:07:52.000 277 13918.84 65.93 54995.57 88888.00 2020-10-03 20:07:53.000 277 13918.57 65.94 54995.93 88888.00 2020-10-03 20:07:54.000 277 13918.70 66.20 54995.74 88888.00 2020-10-03 20:07:55.000 277 13918.59 65.95 54995.75 88888.00 2020-10-03 20:07:56.000 277 13918.81 66.18 54995.66 88888.00 2020-10-03 20:07:57.000 277 13918.71 66.28 54995.85 88888.00 2020-10-03 20:07:58.000 277 13918.65 66.27 54995.80 88888.00 2020-10-03 20:07:59.000 277 13918.55 66.33 54995.75 88888.00 2020-10-03 20:08:00.000 277 13918.56 66.32 54995.82 88888.00 2020-10-03 20:08:01.000 277 13920.84 68.74 54993.52 88888.00 2020-10-03 20:08:02.000 277 13918.32 66.41 54995.78 88888.00 2020-10-03 20:08:03.000 277 13918.44 66.46 54995.71 88888.00 2020-10-03 20:08:04.000 277 13918.38 66.37 54995.69 88888.00 2020-10-03 20:08:05.000 277 13918.26 66.55 54995.74 88888.00 2020-10-03 20:08:06.000 277 13919.05 67.52 54994.89 88888.00 2020-10-03 20:08:07.000 277 13919.34 67.91 54994.44 88888.00 2020-10-03 20:08:08.000 277 13918.21 66.74 54995.58 88888.00 2020-10-03 20:08:09.000 277 13918.16 66.85 54995.66 88888.00 2020-10-03 20:08:10.000 277 13918.04 67.01 54995.58 88888.00 2020-10-03 20:08:11.000 277 13918.12 66.95 54995.42 88888.00 2020-10-03 20:08:12.000 277 13917.89 66.90 54995.74 88888.00 2020-10-03 20:08:13.000 277 13917.85 66.98 54995.68 88888.00 2020-10-03 20:08:14.000 277 13917.73 67.00 54995.52 88888.00 2020-10-03 20:08:15.000 277 13917.81 66.89 54995.39 88888.00 2020-10-03 20:08:16.000 277 13917.63 66.95 54995.41 88888.00 2020-10-03 20:08:17.000 277 13917.80 66.94 54995.42 88888.00 2020-10-03 20:08:18.000 277 13917.69 67.02 54995.35 88888.00 2020-10-03 20:08:19.000 277 13917.40 66.90 54995.43 88888.00 2020-10-03 20:08:20.000 277 13917.41 66.93 54995.37 88888.00 2020-10-03 20:08:21.000 277 13919.30 68.77 54993.53 88888.00 2020-10-03 20:08:22.000 277 13917.97 67.34 54994.81 88888.00 2020-10-03 20:08:23.000 277 13917.32 66.74 54995.44 88888.00 2020-10-03 20:08:24.000 277 13917.47 66.83 54995.34 88888.00 2020-10-03 20:08:25.000 277 13917.29 66.63 54995.42 88888.00 2020-10-03 20:08:26.000 277 13918.37 67.76 54994.44 88888.00 2020-10-03 20:08:27.000 277 13918.40 67.93 54994.25 88888.00 2020-10-03 20:08:28.000 277 13917.32 66.73 54995.40 88888.00 2020-10-03 20:08:29.000 277 13917.68 66.83 54995.08 88888.00 2020-10-03 20:08:30.000 277 13917.30 66.61 54995.34 88888.00 2020-10-03 20:08:31.000 277 13917.41 66.65 54995.31 88888.00 2020-10-03 20:08:32.000 277 13917.32 66.58 54995.35 88888.00 2020-10-03 20:08:33.000 277 13917.68 66.71 54994.90 88888.00 2020-10-03 20:08:34.000 277 13917.49 66.55 54995.20 88888.00 2020-10-03 20:08:35.000 277 13917.37 66.56 54995.26 88888.00 2020-10-03 20:08:36.000 277 13917.51 66.57 54995.07 88888.00 2020-10-03 20:08:37.000 277 13917.52 66.32 54995.12 88888.00 2020-10-03 20:08:38.000 277 13917.61 66.55 54995.05 88888.00 2020-10-03 20:08:39.000 277 13917.53 66.42 54995.25 88888.00 2020-10-03 20:08:40.000 277 13917.57 66.16 54995.26 88888.00 2020-10-03 20:08:41.000 277 13917.42 66.26 54995.48 88888.00 2020-10-03 20:08:42.000 277 13917.71 66.48 54995.02 88888.00 2020-10-03 20:08:43.000 277 13917.61 66.18 54995.13 88888.00 2020-10-03 20:08:44.000 277 13917.73 66.28 54995.18 88888.00 2020-10-03 20:08:45.000 277 13917.79 66.43 54995.10 88888.00 2020-10-03 20:08:46.000 277 13917.48 66.07 54995.34 88888.00 2020-10-03 20:08:47.000 277 13917.75 66.21 54995.25 88888.00 2020-10-03 20:08:48.000 277 13917.72 66.11 54995.43 88888.00 2020-10-03 20:08:49.000 277 13917.92 66.40 54995.09 88888.00 2020-10-03 20:08:50.000 277 13919.33 67.70 54993.68 88888.00 2020-10-03 20:08:51.000 277 13918.34 66.84 54994.81 88888.00 2020-10-03 20:08:52.000 277 13917.78 66.23 54995.28 88888.00 2020-10-03 20:08:53.000 277 13917.94 66.16 54995.17 88888.00 2020-10-03 20:08:54.000 277 13917.91 66.26 54995.29 88888.00 2020-10-03 20:08:55.000 277 13918.01 66.38 54995.03 88888.00 2020-10-03 20:08:56.000 277 13919.75 68.09 54993.34 88888.00 2020-10-03 20:08:57.000 277 13917.99 66.30 54995.23 88888.00 2020-10-03 20:08:58.000 277 13917.73 66.15 54995.37 88888.00 2020-10-03 20:08:59.000 277 13917.94 66.19 54995.34 88888.00 2020-10-03 20:09:00.000 277 13917.83 66.24 54995.41 88888.00 2020-10-03 20:09:01.000 277 13920.35 68.68 54992.84 88888.00 2020-10-03 20:09:02.000 277 13918.21 66.52 54994.80 88888.00 2020-10-03 20:09:03.000 277 13917.86 66.19 54995.23 88888.00 2020-10-03 20:09:04.000 277 13917.68 66.09 54995.34 88888.00 2020-10-03 20:09:05.000 277 13917.67 66.32 54995.31 88888.00 2020-10-03 20:09:06.000 277 13919.30 67.80 54993.52 88888.00 2020-10-03 20:09:07.000 277 13918.15 66.68 54994.66 88888.00 2020-10-03 20:09:08.000 277 13917.62 66.13 54995.34 88888.00 2020-10-03 20:09:09.000 277 13917.52 66.27 54995.22 88888.00 2020-10-03 20:09:10.000 277 13917.64 66.25 54995.25 88888.00 2020-10-03 20:09:11.000 277 13917.56 66.24 54995.19 88888.00 2020-10-03 20:09:12.000 277 13917.38 66.24 54995.35 88888.00 2020-10-03 20:09:13.000 277 13917.42 66.07 54995.27 88888.00 2020-10-03 20:09:14.000 277 13917.69 66.24 54995.12 88888.00 2020-10-03 20:09:15.000 277 13917.47 66.16 54995.38 88888.00 2020-10-03 20:09:16.000 277 13917.51 66.33 54995.27 88888.00 2020-10-03 20:09:17.000 277 13917.54 66.51 54995.01 88888.00 2020-10-03 20:09:18.000 277 13917.51 66.21 54995.20 88888.00 2020-10-03 20:09:19.000 277 13917.72 66.32 54995.15 88888.00 2020-10-03 20:09:20.000 277 13917.50 66.33 54995.33 88888.00 2020-10-03 20:09:21.000 277 13917.53 66.37 54995.09 88888.00 2020-10-03 20:09:22.000 277 13917.73 66.53 54994.85 88888.00 2020-10-03 20:09:23.000 277 13917.54 66.34 54995.01 88888.00 2020-10-03 20:09:24.000 277 13917.59 66.42 54995.05 88888.00 2020-10-03 20:09:25.000 277 13919.78 68.58 54992.79 88888.00 2020-10-03 20:09:26.000 277 13917.74 66.45 54994.94 88888.00 2020-10-03 20:09:27.000 277 13917.60 66.44 54995.24 88888.00 2020-10-03 20:09:28.000 277 13917.69 66.51 54995.11 88888.00 2020-10-03 20:09:29.000 277 13918.03 66.91 54994.65 88888.00 2020-10-03 20:09:30.000 277 13920.25 69.14 54992.35 88888.00 2020-10-03 20:09:31.000 277 13918.69 67.43 54993.99 88888.00 2020-10-03 20:09:32.000 277 13917.85 66.52 54994.87 88888.00 2020-10-03 20:09:33.000 277 13917.77 66.48 54994.97 88888.00 2020-10-03 20:09:34.000 277 13918.53 67.35 54994.21 88888.00 2020-10-03 20:09:35.000 277 13919.04 68.00 54993.72 88888.00 2020-10-03 20:09:36.000 277 13917.83 66.53 54995.12 88888.00 2020-10-03 20:09:37.000 277 13917.85 66.67 54994.75 88888.00 2020-10-03 20:09:38.000 277 13917.73 66.50 54995.08 88888.00 2020-10-03 20:09:39.000 277 13917.80 66.75 54995.17 88888.00 2020-10-03 20:09:40.000 277 13917.76 66.52 54995.13 88888.00 2020-10-03 20:09:41.000 277 13917.88 66.58 54995.06 88888.00 2020-10-03 20:09:42.000 277 13917.81 66.67 54995.14 88888.00 2020-10-03 20:09:43.000 277 13917.81 66.74 54995.12 88888.00 2020-10-03 20:09:44.000 277 13917.75 66.58 54995.14 88888.00 2020-10-03 20:09:45.000 277 13917.88 66.75 54995.07 88888.00 2020-10-03 20:09:46.000 277 13917.91 66.80 54995.21 88888.00 2020-10-03 20:09:47.000 277 13917.79 66.69 54995.15 88888.00 2020-10-03 20:09:48.000 277 13917.95 66.65 54995.09 88888.00 2020-10-03 20:09:49.000 277 13918.00 66.82 54995.18 88888.00 2020-10-03 20:09:50.000 277 13918.02 66.84 54995.26 88888.00 2020-10-03 20:09:51.000 277 13917.87 66.75 54995.19 88888.00 2020-10-03 20:09:52.000 277 13917.97 66.81 54995.21 88888.00 2020-10-03 20:09:53.000 277 13918.05 66.94 54995.10 88888.00 2020-10-03 20:09:54.000 277 13917.86 66.90 54995.32 88888.00 2020-10-03 20:09:55.000 277 13918.00 66.88 54995.04 88888.00 2020-10-03 20:09:56.000 277 13917.93 66.92 54995.13 88888.00 2020-10-03 20:09:57.000 277 13919.77 68.87 54993.42 88888.00 2020-10-03 20:09:58.000 277 13919.31 68.28 54993.93 88888.00 2020-10-03 20:09:59.000 277 13919.29 68.40 54993.92 88888.00 2020-10-03 20:10:00.000 277 13918.85 67.93 54994.48 88888.00 2020-10-03 20:10:01.000 277 13918.12 67.21 54995.05 88888.00 2020-10-03 20:10:02.000 277 13917.80 67.06 54995.25 88888.00 2020-10-03 20:10:03.000 277 13919.98 69.31 54993.00 88888.00 2020-10-03 20:10:04.000 277 13919.81 69.08 54993.44 88888.00 2020-10-03 20:10:05.000 277 13918.16 67.49 54995.14 88888.00 2020-10-03 20:10:06.000 277 13917.99 67.15 54995.25 88888.00 2020-10-03 20:10:07.000 277 13917.94 67.02 54995.46 88888.00 2020-10-03 20:10:08.000 277 13917.88 67.28 54995.30 88888.00 2020-10-03 20:10:09.000 277 13917.98 67.20 54995.27 88888.00 2020-10-03 20:10:10.000 277 13917.99 67.02 54995.29 88888.00 2020-10-03 20:10:11.000 277 13918.00 67.29 54995.34 88888.00 2020-10-03 20:10:12.000 277 13917.83 67.27 54995.38 88888.00 2020-10-03 20:10:13.000 277 13917.93 67.23 54995.31 88888.00 2020-10-03 20:10:14.000 277 13917.93 67.09 54995.30 88888.00 2020-10-03 20:10:15.000 277 13917.79 67.03 54995.43 88888.00 2020-10-03 20:10:16.000 277 13917.71 67.11 54995.57 88888.00 2020-10-03 20:10:17.000 277 13917.91 67.32 54995.28 88888.00 2020-10-03 20:10:18.000 277 13917.89 67.20 54995.30 88888.00 2020-10-03 20:10:19.000 277 13917.73 67.27 54995.42 88888.00 2020-10-03 20:10:20.000 277 13917.87 67.34 54995.40 88888.00 2020-10-03 20:10:21.000 277 13917.85 67.15 54995.23 88888.00 2020-10-03 20:10:22.000 277 13917.61 66.95 54995.41 88888.00 2020-10-03 20:10:23.000 277 13917.82 67.14 54995.30 88888.00 2020-10-03 20:10:24.000 277 13917.64 67.03 54995.54 88888.00 2020-10-03 20:10:25.000 277 13917.56 67.20 54995.47 88888.00 2020-10-03 20:10:26.000 277 13917.70 67.06 54995.27 88888.00 2020-10-03 20:10:27.000 277 13917.52 66.98 54995.45 88888.00 2020-10-03 20:10:28.000 277 13918.74 68.31 54994.32 88888.00 2020-10-03 20:10:29.000 277 13918.56 68.14 54994.38 88888.00 2020-10-03 20:10:30.000 277 13917.63 67.07 54995.32 88888.00 2020-10-03 20:10:31.000 277 13917.59 67.12 54995.30 88888.00 2020-10-03 20:10:32.000 277 13917.61 66.89 54995.30 88888.00 2020-10-03 20:10:33.000 277 13918.96 68.45 54994.03 88888.00 2020-10-03 20:10:34.000 277 13918.33 67.85 54994.55 88888.00 2020-10-03 20:10:35.000 277 13917.54 67.13 54995.24 88888.00 2020-10-03 20:10:36.000 277 13917.61 67.05 54995.24 88888.00 2020-10-03 20:10:37.000 277 13917.67 67.12 54995.36 88888.00 2020-10-03 20:10:38.000 277 13917.71 67.15 54995.26 88888.00 2020-10-03 20:10:39.000 277 13917.46 67.03 54995.42 88888.00 2020-10-03 20:10:40.000 277 13917.35 67.00 54995.50 88888.00 2020-10-03 20:10:41.000 277 13917.48 66.97 54995.30 88888.00 2020-10-03 20:10:42.000 277 13917.35 67.02 54995.26 88888.00 2020-10-03 20:10:43.000 277 13917.55 66.93 54995.39 88888.00 2020-10-03 20:10:44.000 277 13917.52 67.04 54995.28 88888.00 2020-10-03 20:10:45.000 277 13917.25 66.96 54995.51 88888.00 2020-10-03 20:10:46.000 277 13917.42 66.98 54995.26 88888.00 2020-10-03 20:10:47.000 277 13917.46 66.89 54995.11 88888.00 2020-10-03 20:10:48.000 277 13919.55 69.17 54993.06 88888.00 2020-10-03 20:10:49.000 277 13918.40 67.96 54994.34 88888.00 2020-10-03 20:10:50.000 277 13917.50 67.16 54995.16 88888.00 2020-10-03 20:10:51.000 277 13917.48 67.10 54995.14 88888.00 2020-10-03 20:10:52.000 277 13917.42 66.99 54995.16 88888.00 2020-10-03 20:10:53.000 277 13917.55 67.06 54995.09 88888.00 2020-10-03 20:10:54.000 277 13919.41 68.89 54993.17 88888.00 2020-10-03 20:10:55.000 277 13917.63 67.08 54994.93 88888.00 2020-10-03 20:10:56.000 277 13917.78 67.30 54994.98 88888.00 2020-10-03 20:10:57.000 277 13917.87 67.49 54994.89 88888.00 2020-10-03 20:10:58.000 277 13917.82 67.20 54994.90 88888.00 2020-10-03 20:10:59.000 277 13917.84 67.29 54994.83 88888.00 2020-10-03 20:11:00.000 277 13918.04 67.46 54994.90 88888.00 2020-10-03 20:11:01.000 277 13917.83 67.26 54995.07 88888.00 2020-10-03 20:11:02.000 277 13918.05 67.52 54994.77 88888.00 2020-10-03 20:11:03.000 277 13918.18 67.43 54994.67 88888.00 2020-10-03 20:11:04.000 277 13918.07 67.34 54994.83 88888.00 2020-10-03 20:11:05.000 277 13918.19 67.48 54994.74 88888.00 2020-10-03 20:11:06.000 277 13918.06 67.37 54994.81 88888.00 2020-10-03 20:11:07.000 277 13918.44 67.45 54994.61 88888.00 2020-10-03 20:11:08.000 277 13918.40 67.53 54994.53 88888.00 2020-10-03 20:11:09.000 277 13918.35 67.52 54994.68 88888.00 2020-10-03 20:11:10.000 277 13918.24 67.69 54994.74 88888.00 2020-10-03 20:11:11.000 277 13918.35 67.51 54994.70 88888.00 2020-10-03 20:11:12.000 277 13918.44 67.60 54994.64 88888.00 2020-10-03 20:11:13.000 277 13918.45 67.70 54994.80 88888.00 2020-10-03 20:11:14.000 277 13918.41 67.71 54994.70 88888.00 2020-10-03 20:11:15.000 277 13918.59 67.72 54994.73 88888.00 2020-10-03 20:11:16.000 277 13918.79 67.80 54994.42 88888.00 2020-10-03 20:11:17.000 277 13920.51 69.54 54992.87 88888.00 2020-10-03 20:11:18.000 277 13919.05 67.95 54994.37 88888.00 2020-10-03 20:11:19.000 277 13918.93 67.87 54994.64 88888.00 2020-10-03 20:11:20.000 277 13918.78 67.74 54994.86 88888.00 2020-10-03 20:11:21.000 277 13918.79 67.78 54994.74 88888.00 2020-10-03 20:11:22.000 277 13919.33 68.27 54994.20 88888.00 2020-10-03 20:11:23.000 277 13920.73 69.52 54992.91 88888.00 2020-10-03 20:11:24.000 277 13918.74 67.82 54995.03 88888.00 2020-10-03 20:11:25.000 277 13918.73 67.75 54994.94 88888.00 2020-10-03 20:11:26.000 277 13918.82 67.66 54994.94 88888.00 2020-10-03 20:11:27.000 277 13918.85 67.63 54995.01 88888.00 2020-10-03 20:11:28.000 277 13918.89 67.71 54994.91 88888.00 2020-10-03 20:11:29.000 277 13918.76 67.74 54995.22 88888.00 2020-10-03 20:11:30.000 277 13918.72 67.84 54995.07 88888.00 2020-10-03 20:11:31.000 277 13918.82 67.70 54995.10 88888.00 2020-10-03 20:11:32.000 277 13918.91 68.01 54995.09 88888.00 2020-10-03 20:11:33.000 277 13918.66 67.69 54995.31 88888.00 2020-10-03 20:11:34.000 277 13918.82 67.90 54995.22 88888.00 2020-10-03 20:11:35.000 277 13919.25 68.32 54994.73 88888.00 2020-10-03 20:11:36.000 277 13920.71 69.80 54993.37 88888.00 2020-10-03 20:11:37.000 277 13918.82 67.97 54995.25 88888.00 2020-10-03 20:11:38.000 277 13918.69 67.88 54995.39 88888.00 2020-10-03 20:11:39.000 277 13918.78 67.85 54995.28 88888.00 2020-10-03 20:11:40.000 277 13918.86 67.84 54995.31 88888.00 2020-10-03 20:11:41.000 277 13919.26 68.32 54994.85 88888.00 2020-10-03 20:11:42.000 277 13920.53 69.54 54993.51 88888.00 2020-10-03 20:11:43.000 277 13918.91 67.94 54995.38 88888.00 2020-10-03 20:11:44.000 277 13918.80 67.89 54995.37 88888.00 2020-10-03 20:11:45.000 277 13918.81 67.77 54995.20 88888.00 2020-10-03 20:11:46.000 277 13918.82 67.74 54995.47 88888.00 2020-10-03 20:11:47.000 277 13918.91 67.95 54995.28 88888.00 2020-10-03 20:11:48.000 277 13918.92 67.83 54995.27 88888.00 2020-10-03 20:11:49.000 277 13918.90 67.70 54995.22 88888.00 2020-10-03 20:11:50.000 277 13918.86 67.85 54995.38 88888.00 2020-10-03 20:11:51.000 277 13918.79 67.75 54995.24 88888.00 2020-10-03 20:11:52.000 277 13921.04 69.96 54993.04 88888.00 2020-10-03 20:11:53.000 277 13919.05 67.64 54995.35 88888.00 2020-10-03 20:11:54.000 277 13918.94 67.73 54995.40 88888.00 2020-10-03 20:11:55.000 277 13918.97 67.64 54995.38 88888.00 2020-10-03 20:11:56.000 277 13919.14 67.76 54995.16 88888.00 2020-10-03 20:11:57.000 277 13919.01 67.66 54995.41 88888.00 2020-10-03 20:11:58.000 277 13919.06 67.66 54995.13 88888.00 2020-10-03 20:11:59.000 277 13919.22 67.65 54995.30 88888.00 2020-10-03 20:12:00.000 277 13919.20 67.75 54995.36 88888.00 2020-10-03 20:12:01.000 277 13919.27 67.74 54995.33 88888.00 2020-10-03 20:12:02.000 277 13919.30 67.60 54995.35 88888.00 2020-10-03 20:12:03.000 277 13919.51 67.76 54995.21 88888.00 2020-10-03 20:12:04.000 277 13919.33 67.72 54995.33 88888.00 2020-10-03 20:12:05.000 277 13919.58 67.75 54995.14 88888.00 2020-10-03 20:12:06.000 277 13920.59 68.78 54994.16 88888.00 2020-10-03 20:12:07.000 277 13920.70 68.84 54994.23 88888.00 2020-10-03 20:12:08.000 277 13919.90 67.98 54995.05 88888.00 2020-10-03 20:12:09.000 277 13919.62 67.77 54995.46 88888.00 2020-10-03 20:12:10.000 277 13919.86 67.96 54995.29 88888.00 2020-10-03 20:12:11.000 277 13919.93 67.74 54995.32 88888.00 2020-10-03 20:12:12.000 277 13921.87 69.84 54993.16 88888.00 2020-10-03 20:12:13.000 277 13920.06 67.97 54995.35 88888.00 2020-10-03 20:12:14.000 277 13919.77 67.71 54995.49 88888.00 2020-10-03 20:12:15.000 277 13920.06 68.04 54995.40 88888.00 2020-10-03 20:12:16.000 277 13920.22 68.01 54995.27 88888.00 2020-10-03 20:12:17.000 277 13920.10 67.80 54995.36 88888.00 2020-10-03 20:12:18.000 277 13920.07 67.92 54995.49 88888.00 2020-10-03 20:12:19.000 277 13919.99 67.73 54995.59 88888.00 2020-10-03 20:12:20.000 277 13920.17 67.97 54995.49 88888.00 2020-10-03 20:12:21.000 277 13920.07 67.89 54995.58 88888.00 2020-10-03 20:12:22.000 277 13920.13 67.73 54995.55 88888.00 2020-10-03 20:12:23.000 277 13922.22 69.90 54993.61 88888.00 2020-10-03 20:12:24.000 277 13921.45 69.08 54994.45 88888.00 2020-10-03 20:12:25.000 277 13920.44 67.93 54995.50 88888.00 2020-10-03 20:12:26.000 277 13920.35 67.83 54995.57 88888.00 2020-10-03 20:12:27.000 277 13920.50 67.90 54995.61 88888.00 2020-10-03 20:12:28.000 277 13920.50 67.97 54995.54 88888.00 2020-10-03 20:12:29.000 277 13922.40 69.88 54993.55 88888.00 2020-10-03 20:12:30.000 277 13920.57 67.91 54995.62 88888.00 2020-10-03 20:12:31.000 277 13920.41 67.66 54995.76 88888.00 2020-10-03 20:12:32.000 277 13920.69 67.79 54995.56 88888.00 2020-10-03 20:12:33.000 277 13920.67 67.70 54995.81 88888.00 2020-10-03 20:12:34.000 277 13920.54 67.71 54995.79 88888.00 2020-10-03 20:12:35.000 277 13920.88 67.59 54995.58 88888.00 2020-10-03 20:12:36.000 277 13920.79 67.82 54995.67 88888.00 2020-10-03 20:12:37.000 277 13920.95 67.80 54995.65 88888.00 2020-10-03 20:12:38.000 277 13920.85 67.59 54995.69 88888.00 2020-10-03 20:12:39.000 277 13920.91 67.56 54995.73 88888.00 2020-10-03 20:12:40.000 277 13920.88 67.50 54995.86 88888.00 2020-10-03 20:12:41.000 277 13921.09 67.70 54995.71 88888.00 2020-10-03 20:12:42.000 277 13921.10 67.57 54995.56 88888.00 2020-10-03 20:12:43.000 277 13921.18 67.50 54995.68 88888.00 2020-10-03 20:12:44.000 277 13921.15 67.57 54995.81 88888.00 2020-10-03 20:12:45.000 277 13921.24 67.49 54995.89 88888.00 2020-10-03 20:12:46.000 277 13921.44 67.44 54995.61 88888.00 2020-10-03 20:12:47.000 277 13921.35 67.29 54995.79 88888.00 2020-10-03 20:12:48.000 277 13921.55 67.47 54995.88 88888.00 2020-10-03 20:12:49.000 277 13921.39 67.30 54995.83 88888.00 2020-10-03 20:12:50.000 277 13921.42 67.39 54995.89 88888.00 2020-10-03 20:12:51.000 277 13921.54 67.35 54995.80 88888.00 2020-10-03 20:12:52.000 277 13923.08 68.81 54994.45 88888.00 2020-10-03 20:12:53.000 277 13922.21 67.83 54995.21 88888.00 2020-10-03 20:12:54.000 277 13921.64 67.29 54995.91 88888.00 2020-10-03 20:12:55.000 277 13921.48 67.15 54996.16 88888.00 2020-10-03 20:12:56.000 277 13921.73 67.31 54995.89 88888.00 2020-10-03 20:12:57.000 277 13922.95 68.30 54994.67 88888.00 2020-10-03 20:12:58.000 277 13922.68 68.01 54995.11 88888.00 2020-10-03 20:12:59.000 277 13921.84 67.46 54995.92 88888.00 2020-10-03 20:13:00.000 277 13921.80 67.31 54995.88 88888.00 2020-10-03 20:13:01.000 277 13921.82 67.11 54996.06 88888.00 2020-10-03 20:13:02.000 277 13921.86 67.31 54996.21 88888.00 2020-10-03 20:13:03.000 277 13921.61 67.14 54996.27 88888.00 2020-10-03 20:13:04.000 277 13921.75 67.18 54996.18 88888.00 2020-10-03 20:13:05.000 277 13921.86 67.24 54996.13 88888.00 2020-10-03 20:13:06.000 277 13921.87 67.35 54996.23 88888.00 2020-10-03 20:13:07.000 277 13922.66 68.12 54995.36 88888.00 2020-10-03 20:13:08.000 277 13924.13 69.73 54993.87 88888.00 2020-10-03 20:13:09.000 277 13921.91 67.50 54996.15 88888.00 2020-10-03 20:13:10.000 277 13921.95 67.48 54996.14 88888.00 2020-10-03 20:13:11.000 277 13921.76 67.33 54996.36 88888.00 2020-10-03 20:13:12.000 277 13921.95 67.54 54996.07 88888.00 2020-10-03 20:13:13.000 277 13922.77 68.24 54995.37 88888.00 2020-10-03 20:13:14.000 277 13923.25 68.88 54994.98 88888.00 2020-10-03 20:13:15.000 277 13922.00 67.95 54996.08 88888.00 2020-10-03 20:13:16.000 277 13921.78 67.61 54996.25 88888.00 2020-10-03 20:13:17.000 277 13922.04 67.63 54996.08 88888.00 2020-10-03 20:13:18.000 277 13922.11 67.71 54996.14 88888.00 2020-10-03 20:13:19.000 277 13922.08 67.84 54996.06 88888.00 2020-10-03 20:13:20.000 277 13921.85 67.85 54996.33 88888.00 2020-10-03 20:13:21.000 277 13921.70 67.73 54996.50 88888.00 2020-10-03 20:13:22.000 277 13921.68 67.77 54996.26 88888.00 2020-10-03 20:13:23.000 277 13921.80 67.74 54996.31 88888.00 2020-10-03 20:13:24.000 277 13921.69 67.69 54996.43 88888.00 2020-10-03 20:13:25.000 277 13921.67 67.95 54996.32 88888.00 2020-10-03 20:13:26.000 277 13921.45 67.65 54996.30 88888.00 2020-10-03 20:13:27.000 277 13921.56 67.83 54996.24 88888.00 2020-10-03 20:13:28.000 277 13921.51 67.82 54996.19 88888.00 2020-10-03 20:13:29.000 277 13921.37 67.72 54996.34 88888.00 2020-10-03 20:13:30.000 277 13921.38 67.88 54996.43 88888.00 2020-10-03 20:13:31.000 277 13921.39 67.94 54996.26 88888.00 2020-10-03 20:13:32.000 277 13921.39 67.83 54996.27 88888.00 2020-10-03 20:13:33.000 277 13921.29 67.80 54996.40 88888.00 2020-10-03 20:13:34.000 277 13921.19 67.82 54996.55 88888.00 2020-10-03 20:13:35.000 277 13921.25 67.95 54996.34 88888.00 2020-10-03 20:13:36.000 277 13921.63 68.26 54995.99 88888.00 2020-10-03 20:13:37.000 277 13922.72 69.41 54994.72 88888.00 2020-10-03 20:13:38.000 277 13921.20 67.69 54996.34 88888.00 2020-10-03 20:13:39.000 277 13921.42 67.84 54996.32 88888.00 2020-10-03 20:13:40.000 277 13921.25 67.73 54996.46 88888.00 2020-10-03 20:13:41.000 277 13921.26 67.53 54996.36 88888.00 2020-10-03 20:13:42.000 277 13923.39 69.92 54994.26 88888.00 2020-10-03 20:13:43.000 277 13921.09 67.66 54996.53 88888.00 2020-10-03 20:13:44.000 277 13921.23 67.57 54996.55 88888.00 2020-10-03 20:13:45.000 277 13921.30 67.56 54996.60 88888.00 2020-10-03 20:13:46.000 277 13921.44 67.71 54996.54 88888.00 2020-10-03 20:13:47.000 277 13921.29 67.59 54996.76 88888.00 2020-10-03 20:13:48.000 277 13921.34 67.70 54996.40 88888.00 2020-10-03 20:13:49.000 277 13921.35 67.39 54996.54 88888.00 2020-10-03 20:13:50.000 277 13921.49 67.66 54996.35 88888.00 2020-10-03 20:13:51.000 277 13921.34 67.44 54996.51 88888.00 2020-10-03 20:13:52.000 277 13921.48 67.36 54996.64 88888.00 2020-10-03 20:13:53.000 277 13921.54 67.60 54996.49 88888.00 2020-10-03 20:13:54.000 277 13921.53 67.47 54996.53 88888.00 2020-10-03 20:13:55.000 277 13921.48 67.34 54996.58 88888.00 2020-10-03 20:13:56.000 277 13921.58 67.33 54996.59 88888.00 2020-10-03 20:13:57.000 277 13921.61 67.25 54996.70 88888.00 2020-10-03 20:13:58.000 277 13921.49 67.21 54996.71 88888.00 2020-10-03 20:13:59.000 277 13921.62 66.98 54996.68 88888.00 2020-10-03 20:14:00.000 277 13923.44 68.85 54994.89 88888.00 2020-10-03 20:14:01.000 277 13923.13 68.57 54995.21 88888.00 2020-10-03 20:14:02.000 277 13921.95 67.35 54996.41 88888.00 2020-10-03 20:14:03.000 277 13922.26 67.47 54996.30 88888.00 2020-10-03 20:14:04.000 277 13922.00 66.94 54996.67 88888.00 2020-10-03 20:14:05.000 277 13923.11 68.18 54995.56 88888.00 2020-10-03 20:14:06.000 277 13923.11 68.26 54995.65 88888.00 2020-10-03 20:14:07.000 277 13922.09 67.23 54996.68 88888.00 2020-10-03 20:14:08.000 277 13922.34 67.19 54996.60 88888.00 2020-10-03 20:14:09.000 277 13922.39 67.24 54996.68 88888.00 2020-10-03 20:14:10.000 277 13922.21 67.09 54996.91 88888.00 2020-10-03 20:14:11.000 277 13924.21 69.08 54994.74 88888.00 2020-10-03 20:14:12.000 277 13922.61 67.25 54996.65 88888.00 2020-10-03 20:14:13.000 277 13922.68 67.26 54996.80 88888.00 2020-10-03 20:14:14.000 277 13922.61 67.34 54996.72 88888.00 2020-10-03 20:14:15.000 277 13922.76 67.34 54996.64 88888.00 2020-10-03 20:14:16.000 277 13922.67 67.24 54996.82 88888.00 2020-10-03 20:14:17.000 277 13922.68 67.32 54996.79 88888.00 2020-10-03 20:14:18.000 277 13922.58 67.32 54996.87 88888.00 2020-10-03 20:14:19.000 277 13922.90 67.34 54996.67 88888.00 2020-10-03 20:14:20.000 277 13922.83 67.39 54996.78 88888.00 2020-10-03 20:14:21.000 277 13922.68 67.48 54997.16 88888.00 2020-10-03 20:14:22.000 277 13922.81 67.54 54996.93 88888.00 2020-10-03 20:14:23.000 277 13922.92 67.74 54996.77 88888.00 2020-10-03 20:14:24.000 277 13922.83 67.49 54996.88 88888.00 2020-10-03 20:14:25.000 277 13922.94 67.67 54996.94 88888.00 2020-10-03 20:14:26.000 277 13922.76 67.69 54997.05 88888.00 2020-10-03 20:14:27.000 277 13923.09 68.01 54996.82 88888.00 2020-10-03 20:14:28.000 277 13922.81 67.80 54996.98 88888.00 2020-10-03 20:14:29.000 277 13922.77 67.81 54997.09 88888.00 2020-10-03 20:14:30.000 277 13923.70 68.73 54995.88 88888.00 2020-10-03 20:14:31.000 277 13923.89 68.75 54995.69 88888.00 2020-10-03 20:14:32.000 277 13922.69 67.79 54997.13 88888.00 2020-10-03 20:14:33.000 277 13922.54 67.63 54997.11 88888.00 2020-10-03 20:14:34.000 277 13922.60 67.64 54996.96 88888.00 2020-10-03 20:14:35.000 277 13922.71 67.98 54996.68 88888.00 2020-10-03 20:14:36.000 277 13924.27 69.62 54995.09 88888.00 2020-10-03 20:14:37.000 277 13922.47 67.73 54996.77 88888.00 2020-10-03 20:14:38.000 277 13922.35 67.50 54996.98 88888.00 2020-10-03 20:14:39.000 277 13922.24 67.59 54996.91 88888.00 2020-10-03 20:14:40.000 277 13922.30 67.37 54996.95 88888.00 2020-10-03 20:14:41.000 277 13922.49 67.53 54996.66 88888.00 2020-10-03 20:14:42.000 277 13922.39 67.58 54996.93 88888.00 2020-10-03 20:14:43.000 277 13922.42 67.54 54996.78 88888.00 2020-10-03 20:14:44.000 277 13922.49 67.33 54996.90 88888.00 2020-10-03 20:14:45.000 277 13922.46 67.43 54997.04 88888.00 2020-10-03 20:14:46.000 277 13922.63 67.45 54996.94 88888.00 2020-10-03 20:14:47.000 277 13922.65 67.41 54996.83 88888.00 2020-10-03 20:14:48.000 277 13923.85 68.42 54995.67 88888.00 2020-10-03 20:14:49.000 277 13924.01 68.43 54995.67 88888.00 2020-10-03 20:14:50.000 277 13922.88 67.11 54996.80 88888.00 2020-10-03 20:14:51.000 277 13923.27 67.19 54996.78 88888.00 2020-10-03 20:14:52.000 277 13923.12 67.21 54996.89 88888.00 2020-10-03 20:14:53.000 277 13923.10 67.12 54997.06 88888.00 2020-10-03 20:14:54.000 277 13925.19 69.12 54995.13 88888.00 2020-10-03 20:14:55.000 277 13923.61 67.18 54996.84 88888.00 2020-10-03 20:14:56.000 277 13923.28 67.13 54997.16 88888.00 2020-10-03 20:14:57.000 277 13923.36 67.13 54996.90 88888.00 2020-10-03 20:14:58.000 277 13923.39 67.01 54997.26 88888.00 2020-10-03 20:14:59.000 277 13923.51 67.22 54997.07 88888.00 2020-10-03 20:15:00.000 277 13923.49 67.15 54996.94 88888.00 2020-10-03 20:15:01.000 277 13923.31 67.11 54997.20 88888.00 2020-10-03 20:15:02.000 277 13923.53 67.26 54997.06 88888.00 2020-10-03 20:15:03.000 277 13923.50 67.18 54997.08 88888.00 2020-10-03 20:15:04.000 277 13923.52 67.38 54997.22 88888.00 2020-10-03 20:15:05.000 277 13923.42 67.47 54997.30 88888.00 2020-10-03 20:15:06.000 277 13923.51 67.48 54997.13 88888.00 2020-10-03 20:15:07.000 277 13923.37 67.32 54997.24 88888.00 2020-10-03 20:15:08.000 277 13923.44 67.42 54997.40 88888.00 2020-10-03 20:15:09.000 277 13923.41 67.35 54997.32 88888.00 2020-10-03 20:15:10.000 277 13923.50 67.37 54997.25 88888.00 2020-10-03 20:15:11.000 277 13923.54 67.56 54997.28 88888.00 2020-10-03 20:15:12.000 277 13923.51 67.36 54997.27 88888.00 2020-10-03 20:15:13.000 277 13923.54 67.54 54997.27 88888.00 2020-10-03 20:15:14.000 277 13923.52 67.54 54997.38 88888.00 2020-10-03 20:15:15.000 277 13923.71 67.49 54997.16 88888.00 2020-10-03 20:15:16.000 277 13923.60 67.44 54997.33 88888.00 2020-10-03 20:15:17.000 277 13924.37 68.35 54996.53 88888.00 2020-10-03 20:15:18.000 277 13925.19 69.12 54995.73 88888.00 2020-10-03 20:15:19.000 277 13923.88 67.85 54997.48 88888.00 2020-10-03 20:15:20.000 277 13923.75 67.77 54997.36 88888.00 2020-10-03 20:15:21.000 277 13923.64 67.64 54997.45 88888.00 2020-10-03 20:15:22.000 277 13923.72 67.56 54997.34 88888.00 2020-10-03 20:15:23.000 277 13924.98 68.95 54996.03 88888.00 2020-10-03 20:15:24.000 277 13924.78 68.87 54996.36 88888.00 2020-10-03 20:15:25.000 277 13923.61 67.94 54997.44 88888.00 2020-10-03 20:15:26.000 277 13923.70 67.97 54997.28 88888.00 2020-10-03 20:15:27.000 277 13923.63 67.93 54997.22 88888.00 2020-10-03 20:15:28.000 277 13923.48 67.71 54997.51 88888.00 2020-10-03 20:15:29.000 277 13923.47 67.91 54997.29 88888.00 2020-10-03 20:15:30.000 277 13923.42 68.08 54997.45 88888.00 2020-10-03 20:15:31.000 277 13923.29 68.05 54997.57 88888.00 2020-10-03 20:15:32.000 277 13923.39 67.95 54997.32 88888.00 2020-10-03 20:15:33.000 277 13923.19 67.96 54997.61 88888.00 2020-10-03 20:15:34.000 277 13923.49 68.18 54997.32 88888.00 2020-10-03 20:15:35.000 277 13923.35 68.08 54997.26 88888.00 2020-10-03 20:15:36.000 277 13923.45 68.15 54997.29 88888.00 2020-10-03 20:15:37.000 277 13923.30 68.14 54997.50 88888.00 2020-10-03 20:15:38.000 277 13923.18 67.85 54997.44 88888.00 2020-10-03 20:15:39.000 277 13923.23 67.85 54997.40 88888.00 2020-10-03 20:15:40.000 277 13923.19 68.02 54997.43 88888.00 2020-10-03 20:15:41.000 277 13925.09 69.71 54995.66 88888.00 2020-10-03 20:15:42.000 277 13924.27 68.85 54996.39 88888.00 2020-10-03 20:15:43.000 277 13923.23 67.89 54997.34 88888.00 2020-10-03 20:15:44.000 277 13923.16 67.83 54997.43 88888.00 2020-10-03 20:15:45.000 277 13923.18 67.73 54997.39 88888.00 2020-10-03 20:15:46.000 277 13923.20 67.81 54997.28 88888.00 2020-10-03 20:15:47.000 277 13925.21 69.91 54995.07 88888.00 2020-10-03 20:15:48.000 277 13922.85 67.54 54997.40 88888.00 2020-10-03 20:15:49.000 277 13923.10 67.55 54997.11 88888.00 2020-10-03 20:15:50.000 277 13922.90 67.30 54997.29 88888.00 2020-10-03 20:15:51.000 277 13922.93 67.44 54997.18 88888.00 2020-10-03 20:15:52.000 277 13922.71 67.36 54997.23 88888.00 2020-10-03 20:15:53.000 277 13922.67 67.30 54997.23 88888.00 2020-10-03 20:15:54.000 277 13922.89 67.51 54996.91 88888.00 2020-10-03 20:15:55.000 277 13922.56 67.16 54997.09 88888.00 2020-10-03 20:15:56.000 277 13922.66 67.14 54996.96 88888.00 2020-10-03 20:15:57.000 277 13922.65 67.23 54997.14 88888.00 2020-10-03 20:15:58.000 277 13922.46 67.26 54997.31 88888.00 2020-10-03 20:15:59.000 277 13922.82 67.30 54996.93 88888.00 2020-10-03 20:16:00.000 277 13922.61 67.23 54997.07 88888.00 2020-10-03 20:16:01.000 277 13922.82 67.46 54996.98 88888.00 2020-10-03 20:16:02.000 277 13922.84 67.39 54997.03 88888.00 2020-10-03 20:16:03.000 277 13922.70 67.31 54997.00 88888.00 2020-10-03 20:16:04.000 277 13922.88 67.44 54996.91 88888.00 2020-10-03 20:16:05.000 277 13922.95 67.31 54996.72 88888.00 2020-10-03 20:16:06.000 277 13923.12 67.33 54996.78 88888.00 2020-10-03 20:16:07.000 277 13922.96 67.33 54996.98 88888.00 2020-10-03 20:16:08.000 277 13923.00 67.46 54996.86 88888.00 2020-10-03 20:16:09.000 277 13923.29 67.56 54996.73 88888.00 2020-10-03 20:16:10.000 277 13924.66 68.96 54995.29 88888.00 2020-10-03 20:16:11.000 277 13923.96 68.11 54996.09 88888.00 2020-10-03 20:16:12.000 277 13923.52 67.60 54996.78 88888.00 2020-10-03 20:16:13.000 277 13923.37 67.59 54996.93 88888.00 2020-10-03 20:16:14.000 277 13923.48 67.71 54996.69 88888.00 2020-10-03 20:16:15.000 277 13924.14 68.36 54995.98 88888.00 2020-10-03 20:16:16.000 277 13924.86 68.98 54995.27 88888.00 2020-10-03 20:16:17.000 277 13923.48 67.77 54996.78 88888.00 2020-10-03 20:16:18.000 277 13923.22 67.58 54997.01 88888.00 2020-10-03 20:16:19.000 277 13923.30 67.54 54996.88 88888.00 2020-10-03 20:16:20.000 277 13923.13 67.57 54997.02 88888.00 2020-10-03 20:16:21.000 277 13923.12 67.56 54996.94 88888.00 2020-10-03 20:16:22.000 277 13923.03 67.45 54996.88 88888.00 2020-10-03 20:16:23.000 277 13922.97 67.54 54996.81 88888.00 2020-10-03 20:16:24.000 277 13922.78 67.41 54997.12 88888.00 2020-10-03 20:16:25.000 277 13922.74 67.49 54997.09 88888.00 2020-10-03 20:16:26.000 277 13922.81 67.48 54996.80 88888.00 2020-10-03 20:16:27.000 277 13922.78 67.63 54996.92 88888.00 2020-10-03 20:16:28.000 277 13923.01 67.88 54996.51 88888.00 2020-10-03 20:16:29.000 277 13925.12 70.09 54994.37 88888.00 2020-10-03 20:16:30.000 277 13922.78 67.50 54996.77 88888.00 2020-10-03 20:16:31.000 277 13922.61 67.62 54996.83 88888.00 2020-10-03 20:16:32.000 277 13922.69 67.80 54996.84 88888.00 2020-10-03 20:16:33.000 277 13922.50 67.52 54997.00 88888.00 2020-10-03 20:16:34.000 277 13923.62 68.93 54995.74 88888.00 2020-10-03 20:16:35.000 277 13923.73 68.63 54995.55 88888.00 2020-10-03 20:16:36.000 277 13922.48 67.54 54996.86 88888.00 2020-10-03 20:16:37.000 277 13922.56 67.73 54996.77 88888.00 2020-10-03 20:16:38.000 277 13922.37 67.69 54996.90 88888.00 2020-10-03 20:16:39.000 277 13922.53 67.75 54996.58 88888.00 2020-10-03 20:16:40.000 277 13922.59 67.70 54996.78 88888.00 2020-10-03 20:16:41.000 277 13922.39 67.77 54996.75 88888.00 2020-10-03 20:16:42.000 277 13922.55 67.68 54996.56 88888.00 2020-10-03 20:16:43.000 277 13922.58 67.74 54996.62 88888.00 2020-10-03 20:16:44.000 277 13922.96 68.30 54996.26 88888.00 2020-10-03 20:16:45.000 277 13924.16 69.52 54995.05 88888.00 2020-10-03 20:16:46.000 277 13922.41 67.59 54996.62 88888.00 2020-10-03 20:16:47.000 277 13922.34 67.54 54996.65 88888.00 2020-10-03 20:16:48.000 277 13922.50 67.72 54996.63 88888.00 2020-10-03 20:16:49.000 277 13922.19 67.47 54996.63 88888.00 2020-10-03 20:16:50.000 277 13922.39 67.49 54996.46 88888.00 2020-10-03 20:16:51.000 277 13922.37 67.52 54996.65 88888.00 2020-10-03 20:16:52.000 277 13922.40 67.32 54996.52 88888.00 2020-10-03 20:16:53.000 277 13922.33 67.58 54996.62 88888.00 2020-10-03 20:16:54.000 277 13922.43 67.58 54996.38 88888.00 2020-10-03 20:16:55.000 277 13922.50 67.40 54996.38 88888.00 2020-10-03 20:16:56.000 277 13922.35 67.20 54996.47 88888.00 2020-10-03 20:16:57.000 277 13922.48 67.26 54996.43 88888.00 2020-10-03 20:16:58.000 277 13922.57 67.34 54996.53 88888.00 2020-10-03 20:16:59.000 277 13924.07 68.77 54994.86 88888.00 2020-10-03 20:17:00.000 277 13923.18 67.81 54995.75 88888.00 2020-10-03 20:17:01.000 277 13922.69 67.41 54996.45 88888.00 2020-10-03 20:17:02.000 277 13922.56 67.10 54996.62 88888.00 2020-10-03 20:17:03.000 277 13922.90 67.25 54996.43 88888.00 2020-10-03 20:17:04.000 277 13923.14 67.72 54996.04 88888.00 2020-10-03 20:17:05.000 277 13924.64 69.21 54994.47 88888.00 2020-10-03 20:17:06.000 277 13922.97 67.58 54996.04 88888.00 2020-10-03 20:17:07.000 277 13922.86 67.26 54996.26 88888.00 2020-10-03 20:17:08.000 277 13922.76 67.45 54996.38 88888.00 2020-10-03 20:17:09.000 277 13922.71 67.53 54996.30 88888.00 2020-10-03 20:17:10.000 277 13922.59 67.44 54996.43 88888.00 2020-10-03 20:17:11.000 277 13922.46 67.36 54996.17 88888.00 2020-10-03 20:17:12.000 277 13922.53 67.68 54996.30 88888.00 2020-10-03 20:17:13.000 277 13922.34 67.62 54996.24 88888.00 2020-10-03 20:17:14.000 277 13922.36 67.60 54996.03 88888.00 2020-10-03 20:17:15.000 277 13922.36 67.83 54996.10 88888.00 2020-10-03 20:17:16.000 277 13921.92 67.77 54996.23 88888.00 2020-10-03 20:17:17.000 277 13922.12 67.85 54995.97 88888.00 2020-10-03 20:17:18.000 277 13922.05 67.99 54995.81 88888.00 2020-10-03 20:17:19.000 277 13923.94 70.03 54993.87 88888.00 2020-10-03 20:17:20.000 277 13922.79 69.21 54994.76 88888.00 2020-10-03 20:17:21.000 277 13921.95 68.09 54995.77 88888.00 2020-10-03 20:17:22.000 277 13921.84 68.20 54995.85 88888.00 2020-10-03 20:17:23.000 277 13921.87 68.28 54995.80 88888.00 2020-10-03 20:17:24.000 277 13922.42 68.80 54995.07 88888.00 2020-10-03 20:17:25.000 277 13923.56 69.98 54993.93 88888.00 2020-10-03 20:17:26.000 277 13921.84 68.33 54995.80 88888.00 2020-10-03 20:17:27.000 277 13922.02 68.36 54995.47 88888.00 2020-10-03 20:17:28.000 277 13921.93 68.40 54995.62 88888.00 2020-10-03 20:17:29.000 277 13922.10 68.40 54995.32 88888.00 2020-10-03 20:17:30.000 277 13922.08 68.50 54995.53 88888.00 2020-10-03 20:17:31.000 277 13921.94 68.39 54995.69 88888.00 2020-10-03 20:17:32.000 277 13922.12 68.48 54995.39 88888.00 2020-10-03 20:17:33.000 277 13922.12 68.25 54995.50 88888.00 2020-10-03 20:17:34.000 277 13922.17 68.52 54995.36 88888.00 2020-10-03 20:17:35.000 277 13922.15 68.44 54995.39 88888.00 2020-10-03 20:17:36.000 277 13922.12 68.23 54995.51 88888.00 2020-10-03 20:17:37.000 277 13922.31 68.28 54995.27 88888.00 2020-10-03 20:17:38.000 277 13922.11 68.50 54995.35 88888.00 2020-10-03 20:17:39.000 277 13922.01 68.29 54995.43 88888.00 2020-10-03 20:17:40.000 277 13922.03 68.27 54995.32 88888.00 2020-10-03 20:17:41.000 277 13921.96 68.22 54995.24 88888.00 2020-10-03 20:17:42.000 277 13922.04 68.38 54995.27 88888.00 2020-10-03 20:17:43.000 277 13921.74 68.24 54995.62 88888.00 2020-10-03 20:17:44.000 277 13921.95 68.49 54995.17 88888.00 2020-10-03 20:17:45.000 277 13922.19 68.63 54994.90 88888.00 2020-10-03 20:17:46.000 277 13922.18 68.70 54995.05 88888.00 2020-10-03 20:17:47.000 277 13921.83 68.60 54995.36 88888.00 2020-10-03 20:17:48.000 277 13923.32 70.13 54993.70 88888.00 2020-10-03 20:17:49.000 277 13922.28 69.24 54994.77 88888.00 2020-10-03 20:17:50.000 277 13921.68 68.71 54995.45 88888.00 2020-10-03 20:17:51.000 277 13921.75 68.67 54995.18 88888.00 2020-10-03 20:17:52.000 277 13921.83 68.78 54995.28 88888.00 2020-10-03 20:17:53.000 277 13921.77 68.95 54995.18 88888.00 2020-10-03 20:17:54.000 277 13923.75 70.99 54993.09 88888.00 2020-10-03 20:17:55.000 277 13921.32 68.52 54995.54 88888.00 2020-10-03 20:17:56.000 277 13921.09 68.31 54995.70 88888.00 2020-10-03 20:17:57.000 277 13921.08 68.20 54995.61 88888.00 2020-10-03 20:17:58.000 277 13920.94 68.11 54995.73 88888.00 2020-10-03 20:17:59.000 277 13920.91 68.27 54995.68 88888.00 2020-10-03 20:18:00.000 277 13920.80 68.01 54995.60 88888.00 2020-10-03 20:18:01.000 277 13920.87 68.14 54995.46 88888.00 2020-10-03 20:18:02.000 277 13920.88 68.24 54995.50 88888.00 2020-10-03 20:18:03.000 277 13920.55 68.08 54995.60 88888.00 2020-10-03 20:18:04.000 277 13920.71 67.97 54995.48 88888.00 2020-10-03 20:18:05.000 277 13920.55 67.84 54995.60 88888.00 2020-10-03 20:18:06.000 277 13920.54 67.97 54995.66 88888.00 2020-10-03 20:18:07.000 277 13921.30 68.43 54994.75 88888.00 2020-10-03 20:18:08.000 277 13922.32 69.67 54993.67 88888.00 2020-10-03 20:18:09.000 277 13920.46 67.67 54995.52 88888.00 2020-10-03 20:18:10.000 277 13920.67 67.76 54995.51 88888.00 2020-10-03 20:18:11.000 277 13920.36 67.65 54995.69 88888.00 2020-10-03 20:18:12.000 277 13920.52 67.75 54995.32 88888.00 2020-10-03 20:18:13.000 277 13922.63 69.87 54993.23 88888.00 2020-10-03 20:18:14.000 277 13920.56 67.70 54995.36 88888.00 2020-10-03 20:18:15.000 277 13920.47 67.53 54995.43 88888.00 2020-10-03 20:18:16.000 277 13920.54 67.42 54995.35 88888.00 2020-10-03 20:18:17.000 277 13920.60 67.63 54995.50 88888.00 2020-10-03 20:18:18.000 277 13920.41 67.59 54995.67 88888.00 2020-10-03 20:18:19.000 277 13920.54 67.52 54995.43 88888.00 2020-10-03 20:18:20.000 277 13920.53 67.39 54995.63 88888.00 2020-10-03 20:18:21.000 277 13920.61 67.67 54995.56 88888.00 2020-10-03 20:18:22.000 277 13920.64 67.74 54995.31 88888.00 2020-10-03 20:18:23.000 277 13922.25 69.12 54993.65 88888.00 2020-10-03 20:18:24.000 277 13920.96 67.95 54994.99 88888.00 2020-10-03 20:18:25.000 277 13920.43 67.56 54995.62 88888.00 2020-10-03 20:18:26.000 277 13920.52 67.57 54995.49 88888.00 2020-10-03 20:18:27.000 277 13920.49 67.61 54995.57 88888.00 2020-10-03 20:18:28.000 277 13920.49 67.52 54995.53 88888.00 2020-10-03 20:18:29.000 277 13920.70 67.50 54995.39 88888.00 2020-10-03 20:18:30.000 277 13920.67 67.60 54995.46 88888.00 2020-10-03 20:18:31.000 277 13920.47 67.58 54995.57 88888.00 2020-10-03 20:18:32.000 277 13920.57 67.48 54995.40 88888.00 2020-10-03 20:18:33.000 277 13920.61 67.45 54995.55 88888.00 2020-10-03 20:18:34.000 277 13920.46 67.45 54995.63 88888.00 2020-10-03 20:18:35.000 277 13920.73 67.92 54995.47 88888.00 2020-10-03 20:18:36.000 277 13920.65 67.76 54995.41 88888.00 2020-10-03 20:18:37.000 277 13921.18 68.14 54994.84 88888.00 2020-10-03 20:18:38.000 277 13922.60 69.57 54993.67 88888.00 2020-10-03 20:18:39.000 277 13920.67 67.94 54995.53 88888.00 2020-10-03 20:18:40.000 277 13920.94 68.08 54995.31 88888.00 2020-10-03 20:18:41.000 277 13920.99 68.02 54995.33 88888.00 2020-10-03 20:18:42.000 277 13920.89 68.12 54995.60 88888.00 2020-10-03 20:18:43.000 277 13922.27 69.63 54994.10 88888.00 2020-10-03 20:18:44.000 277 13921.70 69.24 54994.65 88888.00 2020-10-03 20:18:45.000 277 13921.57 69.04 54994.89 88888.00 2020-10-03 20:18:46.000 277 13921.45 68.87 54994.83 88888.00 2020-10-03 20:18:47.000 277 13921.59 69.04 54994.95 88888.00 2020-10-03 20:18:48.000 277 13921.71 69.15 54994.83 88888.00 2020-10-03 20:18:49.000 277 13921.77 69.39 54994.68 88888.00 2020-10-03 20:18:50.000 277 13921.75 69.46 54994.68 88888.00 2020-10-03 20:18:51.000 277 13924.12 72.09 54992.29 88888.00 2020-10-03 20:18:52.000 277 13921.63 69.55 54994.76 88888.00 2020-10-03 20:18:53.000 277 13920.81 68.94 54995.32 88888.00 2020-10-03 20:18:54.000 277 13920.80 68.88 54995.33 88888.00 2020-10-03 20:18:55.000 277 13921.61 69.52 54994.62 88888.00 2020-10-03 20:18:56.000 277 13922.51 70.59 54993.41 88888.00 2020-10-03 20:18:57.000 277 13922.51 70.68 54993.38 88888.00 2020-10-03 20:18:58.000 277 13920.74 68.88 54995.11 88888.00 2020-10-03 20:18:59.000 277 13920.66 68.68 54995.11 88888.00 2020-10-03 20:19:00.000 277 13920.37 68.42 54995.33 88888.00 2020-10-03 20:19:01.000 277 13920.79 68.72 54995.07 88888.00 2020-10-03 20:19:02.000 277 13922.60 70.55 54993.17 88888.00 2020-10-03 20:19:03.000 277 13920.58 68.43 54995.31 88888.00 2020-10-03 20:19:04.000 277 13920.50 68.32 54995.24 88888.00 2020-10-03 20:19:05.000 277 13920.53 68.34 54995.28 88888.00 2020-10-03 20:19:06.000 277 13920.77 68.39 54995.09 88888.00 2020-10-03 20:19:07.000 277 13920.71 68.26 54995.33 88888.00 2020-10-03 20:19:08.000 277 13920.74 68.39 54995.22 88888.00 2020-10-03 20:19:09.000 277 13920.99 68.37 54995.06 88888.00 2020-10-03 20:19:10.000 277 13920.94 68.23 54995.22 88888.00 2020-10-03 20:19:11.000 277 13921.04 68.48 54995.23 88888.00 2020-10-03 20:19:12.000 277 13921.11 68.25 54995.22 88888.00 2020-10-03 20:19:13.000 277 13921.34 68.51 54995.13 88888.00 2020-10-03 20:19:14.000 277 13921.32 68.58 54995.44 88888.00 2020-10-03 20:19:15.000 277 13921.42 68.77 54995.35 88888.00 2020-10-03 20:19:16.000 277 13921.61 68.82 54995.20 88888.00 2020-10-03 20:19:17.000 277 13921.78 68.92 54994.98 88888.00 2020-10-03 20:19:18.000 277 13921.83 69.02 54995.13 88888.00 2020-10-03 20:19:19.000 277 13922.15 69.43 54994.66 88888.00 2020-10-03 20:19:20.000 277 13923.46 70.71 54993.44 88888.00 2020-10-03 20:19:21.000 277 13921.78 69.04 54995.25 88888.00 2020-10-03 20:19:22.000 277 13921.65 69.05 54995.35 88888.00 2020-10-03 20:19:23.000 277 13921.63 69.12 54995.32 88888.00 2020-10-03 20:19:24.000 277 13921.83 69.25 54995.00 88888.00 2020-10-03 20:19:25.000 277 13923.37 70.79 54993.40 88888.00 2020-10-03 20:19:26.000 277 13921.56 68.85 54995.31 88888.00 2020-10-03 20:19:27.000 277 13921.68 68.93 54995.29 88888.00 2020-10-03 20:19:28.000 277 13921.54 68.94 54995.43 88888.00 2020-10-03 20:19:29.000 277 13922.45 69.90 54994.12 88888.00 2020-10-03 20:19:30.000 277 13922.29 69.58 54994.34 88888.00 2020-10-03 20:19:31.000 277 13921.20 68.53 54995.37 88888.00 2020-10-03 20:19:32.000 277 13921.28 68.52 54995.47 88888.00 2020-10-03 20:19:33.000 277 13921.19 68.44 54995.38 88888.00 2020-10-03 20:19:34.000 277 13921.12 68.13 54995.44 88888.00 2020-10-03 20:19:35.000 277 13922.80 69.94 54993.63 88888.00 2020-10-03 20:19:36.000 277 13921.86 68.88 54994.83 88888.00 2020-10-03 20:19:37.000 277 13921.01 68.25 54995.34 88888.00 2020-10-03 20:19:38.000 277 13921.07 68.16 54995.30 88888.00 2020-10-03 20:19:39.000 277 13921.12 67.88 54995.37 88888.00 2020-10-03 20:19:40.000 277 13921.34 68.13 54995.35 88888.00 2020-10-03 20:19:41.000 277 13921.17 68.19 54995.40 88888.00 2020-10-03 20:19:42.000 277 13921.21 68.04 54995.29 88888.00 2020-10-03 20:19:43.000 277 13921.35 67.90 54995.34 88888.00 2020-10-03 20:19:44.000 277 13923.58 70.34 54993.11 88888.00 2020-10-03 20:19:45.000 277 13922.30 69.01 54994.39 88888.00 2020-10-03 20:19:46.000 277 13921.57 68.13 54995.39 88888.00 2020-10-03 20:19:47.000 277 13921.57 68.23 54995.44 88888.00 2020-10-03 20:19:48.000 277 13921.85 68.43 54995.25 88888.00 2020-10-03 20:19:49.000 277 13923.22 69.77 54993.85 88888.00 2020-10-03 20:19:50.000 277 13922.55 69.07 54994.83 88888.00 2020-10-03 20:19:51.000 277 13922.02 68.61 54995.37 88888.00 2020-10-03 20:19:52.000 277 13922.02 68.36 54995.50 88888.00 2020-10-03 20:19:53.000 277 13922.30 68.50 54995.44 88888.00 2020-10-03 20:19:54.000 277 13922.23 68.55 54995.66 88888.00 2020-10-03 20:19:55.000 277 13922.26 68.53 54995.56 88888.00 2020-10-03 20:19:56.000 277 13922.51 68.76 54995.53 88888.00 2020-10-03 20:19:57.000 277 13922.50 68.67 54995.57 88888.00 2020-10-03 20:19:58.000 277 13922.56 68.53 54995.50 88888.00 2020-10-03 20:19:59.000 277 13922.52 68.61 54995.72 88888.00 2020-10-03 20:20:00.000 277 13922.77 68.61 54995.51 88888.00 2020-10-03 20:20:01.000 277 13922.77 68.65 54995.65 88888.00 2020-10-03 20:20:02.000 277 13922.69 68.58 54995.79 88888.00 2020-10-03 20:20:03.000 277 13922.94 68.58 54995.44 88888.00 2020-10-03 20:20:04.000 277 13922.87 68.46 54995.68 88888.00 2020-10-03 20:20:05.000 277 13922.68 68.48 54995.91 88888.00 2020-10-03 20:20:06.000 277 13923.11 68.66 54995.63 88888.00 2020-10-03 20:20:07.000 277 13923.04 68.62 54995.98 88888.00 2020-10-03 20:20:08.000 277 13923.00 68.63 54995.91 88888.00 2020-10-03 20:20:09.000 277 13923.12 68.73 54995.87 88888.00 2020-10-03 20:20:10.000 277 13923.00 68.50 54995.87 88888.00 2020-10-03 20:20:11.000 277 13923.11 68.63 54995.95 88888.00 2020-10-03 20:20:12.000 277 13923.06 68.71 54995.93 88888.00 2020-10-03 20:20:13.000 277 13925.01 70.76 54993.75 88888.00 2020-10-03 20:20:14.000 277 13923.15 68.65 54995.82 88888.00 2020-10-03 20:20:15.000 277 13922.90 68.83 54996.00 88888.00 2020-10-03 20:20:16.000 277 13922.92 68.86 54995.89 88888.00 2020-10-03 20:20:17.000 277 13922.80 68.78 54995.99 88888.00 2020-10-03 20:20:18.000 277 13922.92 68.98 54995.73 88888.00 2020-10-03 20:20:19.000 277 13924.84 70.90 54993.83 88888.00 2020-10-03 20:20:20.000 277 13922.54 68.97 54995.94 88888.00 2020-10-03 20:20:21.000 277 13922.56 68.89 54995.87 88888.00 2020-10-03 20:20:22.000 277 13922.30 68.76 54995.96 88888.00 2020-10-03 20:20:23.000 277 13922.31 69.02 54995.92 88888.00 2020-10-03 20:20:24.000 277 13922.02 68.78 54995.99 88888.00 2020-10-03 20:20:25.000 277 13922.12 68.86 54995.80 88888.00 2020-10-03 20:20:26.000 277 13921.75 68.75 54995.93 88888.00 2020-10-03 20:20:27.000 277 13921.64 68.55 54995.93 88888.00 2020-10-03 20:20:28.000 277 13921.95 68.68 54995.77 88888.00 2020-10-03 20:20:29.000 277 13921.71 68.55 54995.92 88888.00 2020-10-03 20:20:30.000 277 13921.59 68.37 54995.78 88888.00 2020-10-03 20:20:31.000 277 13921.58 68.40 54995.65 88888.00 2020-10-03 20:20:32.000 277 13921.55 68.15 54995.74 88888.00 2020-10-03 20:20:33.000 277 13921.49 68.20 54995.95 88888.00 2020-10-03 20:20:34.000 277 13921.47 68.11 54995.64 88888.00 2020-10-03 20:20:35.000 277 13921.53 67.83 54995.76 88888.00 2020-10-03 20:20:36.000 277 13921.60 67.82 54995.72 88888.00 2020-10-03 20:20:37.000 277 13921.64 67.89 54995.76 88888.00 2020-10-03 20:20:38.000 277 13921.60 67.55 54995.80 88888.00 2020-10-03 20:20:39.000 277 13922.29 68.00 54995.25 88888.00 2020-10-03 20:20:40.000 277 13924.46 70.16 54992.93 88888.00 2020-10-03 20:20:41.000 277 13922.15 67.71 54995.45 88888.00 2020-10-03 20:20:42.000 277 13922.07 67.44 54995.79 88888.00 2020-10-03 20:20:43.000 277 13922.37 67.52 54995.68 88888.00 2020-10-03 20:20:44.000 277 13922.50 67.68 54995.77 88888.00 2020-10-03 20:20:45.000 277 13924.02 69.17 54994.17 88888.00 2020-10-03 20:20:46.000 277 13923.20 68.22 54995.06 88888.00 2020-10-03 20:20:47.000 277 13922.66 67.39 54995.79 88888.00 2020-10-03 20:20:48.000 277 13924.76 69.47 54993.66 88888.00 2020-10-03 20:20:49.000 277 13922.81 67.60 54995.87 88888.00 2020-10-03 20:20:50.000 277 13922.74 67.53 54996.08 88888.00 2020-10-03 20:20:51.000 277 13922.87 67.51 54995.89 88888.00 2020-10-03 20:20:52.000 277 13922.82 67.75 54996.15 88888.00 2020-10-03 20:20:53.000 277 13922.89 67.69 54996.03 88888.00 2020-10-03 20:20:54.000 277 13922.69 67.51 54996.15 88888.00 2020-10-03 20:20:55.000 277 13922.93 67.82 54996.12 88888.00 2020-10-03 20:20:56.000 277 13922.69 67.74 54996.33 88888.00 2020-10-03 20:20:57.000 277 13922.69 67.75 54996.26 88888.00 2020-10-03 20:20:58.000 277 13922.71 67.92 54996.28 88888.00 2020-10-03 20:20:59.000 277 13922.63 67.91 54996.40 88888.00 2020-10-03 20:21:00.000 277 13922.64 67.91 54996.26 88888.00 2020-10-03 20:21:01.000 277 13922.71 68.15 54996.23 88888.00 2020-10-03 20:21:02.000 277 13922.57 68.13 54996.41 88888.00 2020-10-03 20:21:03.000 277 13922.50 68.17 54996.38 88888.00 2020-10-03 20:21:04.000 277 13922.62 68.17 54996.21 88888.00 2020-10-03 20:21:05.000 277 13922.48 68.16 54996.49 88888.00 2020-10-03 20:21:06.000 277 13922.42 68.18 54996.27 88888.00 2020-10-03 20:21:07.000 277 13922.35 68.06 54996.43 88888.00 2020-10-03 20:21:08.000 277 13922.32 68.28 54996.29 88888.00 2020-10-03 20:21:09.000 277 13922.27 68.15 54996.29 88888.00 2020-10-03 20:21:10.000 277 13921.89 68.06 54996.65 88888.00 2020-10-03 20:21:11.000 277 13921.97 68.07 54996.38 88888.00 2020-10-03 20:21:12.000 277 13923.28 69.32 54994.94 88888.00 2020-10-03 20:21:13.000 277 13922.39 68.74 54995.80 88888.00 2020-10-03 20:21:14.000 277 13921.77 68.00 54996.36 88888.00 2020-10-03 20:21:15.000 277 13921.51 67.84 54996.49 88888.00 2020-10-03 20:21:16.000 277 13921.59 67.94 54996.31 88888.00 2020-10-03 20:21:17.000 277 13922.18 68.40 54995.66 88888.00 2020-10-03 20:21:18.000 277 13922.82 69.35 54995.11 88888.00 2020-10-03 20:21:19.000 277 13921.30 67.68 54996.40 88888.00 2020-10-03 20:21:20.000 277 13921.23 67.49 54996.43 88888.00 2020-10-03 20:21:21.000 277 13920.99 67.39 54996.61 88888.00 2020-10-03 20:21:22.000 277 13921.18 67.50 54996.34 88888.00 2020-10-03 20:21:23.000 277 13921.25 67.43 54996.36 88888.00 2020-10-03 20:21:24.000 277 13921.27 67.47 54996.51 88888.00 2020-10-03 20:21:25.000 277 13921.15 67.45 54996.37 88888.00 2020-10-03 20:21:26.000 277 13921.15 67.31 54996.39 88888.00 2020-10-03 20:21:27.000 277 13921.77 67.90 54995.74 88888.00 2020-10-03 20:21:28.000 277 13923.52 69.62 54994.09 88888.00 2020-10-03 20:21:29.000 277 13921.13 67.03 54996.51 88888.00 2020-10-03 20:21:30.000 277 13921.26 67.07 54996.33 88888.00 2020-10-03 20:21:31.000 277 13921.14 67.02 54996.32 88888.00 2020-10-03 20:21:32.000 277 13921.02 66.91 54996.58 88888.00 2020-10-03 20:21:33.000 277 13921.91 67.67 54995.61 88888.00 2020-10-03 20:21:34.000 277 13922.40 68.13 54995.14 88888.00 2020-10-03 20:21:35.000 277 13921.18 66.73 54996.34 88888.00 2020-10-03 20:21:36.000 277 13921.44 67.04 54996.16 88888.00 2020-10-03 20:21:37.000 277 13921.07 66.95 54996.61 88888.00 2020-10-03 20:21:38.000 277 13921.26 66.91 54996.39 88888.00 2020-10-03 20:21:39.000 277 13921.33 66.80 54996.50 88888.00 2020-10-03 20:21:40.000 277 13921.35 66.79 54996.36 88888.00 2020-10-03 20:21:41.000 277 13921.46 66.79 54996.46 88888.00 2020-10-03 20:21:42.000 277 13921.28 66.77 54996.68 88888.00 2020-10-03 20:21:43.000 277 13921.49 66.99 54996.44 88888.00 2020-10-03 20:21:44.000 277 13921.63 67.02 54996.36 88888.00 2020-10-03 20:21:45.000 277 13921.62 66.87 54996.63 88888.00 2020-10-03 20:21:46.000 277 13921.61 66.98 54996.57 88888.00 2020-10-03 20:21:47.000 277 13921.67 66.84 54996.58 88888.00 2020-10-03 20:21:48.000 277 13921.79 66.92 54996.62 88888.00 2020-10-03 20:21:49.000 277 13921.88 67.03 54996.67 88888.00 2020-10-03 20:21:50.000 277 13922.02 66.96 54996.76 88888.00 2020-10-03 20:21:51.000 277 13922.08 67.03 54996.87 88888.00 2020-10-03 20:21:52.000 277 13922.24 67.11 54996.55 88888.00 2020-10-03 20:21:53.000 277 13922.19 66.99 54996.87 88888.00 2020-10-03 20:21:54.000 277 13922.29 67.20 54996.89 88888.00 2020-10-03 20:21:55.000 277 13922.36 67.17 54996.84 88888.00 2020-10-03 20:21:56.000 277 13923.14 67.81 54996.20 88888.00 2020-10-03 20:21:57.000 277 13923.89 68.80 54995.46 88888.00 2020-10-03 20:21:58.000 277 13922.56 67.44 54996.81 88888.00 2020-10-03 20:21:59.000 277 13922.53 67.27 54996.88 88888.00 2020-10-03 20:22:00.000 277 13922.58 67.21 54996.82 88888.00 2020-10-03 20:22:01.000 277 13922.67 67.37 54996.87 88888.00 2020-10-03 20:22:02.000 277 13924.62 69.63 54994.80 88888.00 2020-10-03 20:22:03.000 277 13922.31 67.37 54997.06 88888.00 2020-10-03 20:22:04.000 277 13922.20 67.12 54997.15 88888.00 2020-10-03 20:22:05.000 277 13922.29 67.32 54997.11 88888.00 2020-10-03 20:22:06.000 277 13922.04 67.39 54997.26 88888.00 2020-10-03 20:22:07.000 277 13922.10 67.24 54997.00 88888.00 2020-10-03 20:22:08.000 277 13922.25 67.19 54997.01 88888.00 2020-10-03 20:22:09.000 277 13921.77 66.91 54997.35 88888.00 2020-10-03 20:22:10.000 277 13921.85 67.07 54997.10 88888.00 2020-10-03 20:22:11.000 277 13921.78 66.70 54997.21 88888.00 2020-10-03 20:22:12.000 277 13921.83 66.84 54997.16 88888.00 2020-10-03 20:22:13.000 277 13921.78 66.72 54997.15 88888.00 2020-10-03 20:22:14.000 277 13921.68 66.75 54997.28 88888.00 2020-10-03 20:22:15.000 277 13921.68 66.84 54997.17 88888.00 2020-10-03 20:22:16.000 277 13921.65 66.66 54997.06 88888.00 2020-10-03 20:22:17.000 277 13921.60 66.42 54997.13 88888.00 2020-10-03 20:22:18.000 277 13921.59 66.56 54997.22 88888.00 2020-10-03 20:22:19.000 277 13921.52 66.37 54997.32 88888.00 2020-10-03 20:22:20.000 277 13921.67 66.43 54997.12 88888.00 2020-10-03 20:22:21.000 277 13921.53 66.16 54997.24 88888.00 2020-10-03 20:22:22.000 277 13921.64 66.25 54997.24 88888.00 2020-10-03 20:22:23.000 277 13922.00 66.58 54997.02 88888.00 2020-10-03 20:22:24.000 277 13923.99 68.63 54994.95 88888.00 2020-10-03 20:22:25.000 277 13921.69 66.26 54997.21 88888.00 2020-10-03 20:22:26.000 277 13921.74 66.03 54997.18 88888.00 2020-10-03 20:22:27.000 277 13922.10 66.32 54996.98 88888.00 2020-10-03 20:22:28.000 277 13921.70 65.98 54997.27 88888.00 2020-10-03 20:22:29.000 277 13922.28 66.68 54996.74 88888.00 2020-10-03 20:22:30.000 277 13923.27 67.40 54995.77 88888.00 2020-10-03 20:22:31.000 277 13921.70 65.70 54997.24 88888.00 2020-10-03 20:22:32.000 277 13921.85 65.97 54997.22 88888.00 2020-10-03 20:22:33.000 277 13921.73 65.69 54997.58 88888.00 2020-10-03 20:22:34.000 277 13921.58 65.75 54997.28 88888.00 2020-10-03 20:22:35.000 277 13921.84 65.73 54997.07 88888.00 2020-10-03 20:22:36.000 277 13921.67 65.55 54997.35 88888.00 2020-10-03 20:22:37.000 277 13921.64 65.62 54997.38 88888.00 2020-10-03 20:22:38.000 277 13921.73 65.28 54997.36 88888.00 2020-10-03 20:22:39.000 277 13921.83 65.53 54997.08 88888.00 2020-10-03 20:22:40.000 277 13921.99 65.47 54997.12 88888.00 2020-10-03 20:22:41.000 277 13922.00 65.35 54997.25 88888.00 2020-10-03 20:22:42.000 277 13922.00 65.50 54997.22 88888.00 2020-10-03 20:22:43.000 277 13921.94 65.48 54997.54 88888.00 2020-10-03 20:22:44.000 277 13922.22 65.65 54997.30 88888.00 2020-10-03 20:22:45.000 277 13922.06 65.47 54997.33 88888.00 2020-10-03 20:22:46.000 277 13922.32 65.62 54997.22 88888.00 2020-10-03 20:22:47.000 277 13922.48 65.79 54997.30 88888.00 2020-10-03 20:22:48.000 277 13922.45 65.70 54997.53 88888.00 2020-10-03 20:22:49.000 277 13922.54 66.09 54997.37 88888.00 2020-10-03 20:22:50.000 277 13922.50 66.08 54997.56 88888.00 2020-10-03 20:22:51.000 277 13922.82 66.25 54997.23 88888.00 2020-10-03 20:22:52.000 277 13922.60 66.12 54997.42 88888.00 2020-10-03 20:22:53.000 277 13924.69 68.30 54995.37 88888.00 2020-10-03 20:22:54.000 277 13922.76 66.40 54997.50 88888.00 2020-10-03 20:22:55.000 277 13922.42 66.43 54997.72 88888.00 2020-10-03 20:22:56.000 277 13922.52 66.53 54997.47 88888.00 2020-10-03 20:22:57.000 277 13922.53 66.46 54997.54 88888.00 2020-10-03 20:22:58.000 277 13924.31 68.46 54995.57 88888.00 2020-10-03 20:22:59.000 277 13922.78 66.82 54997.34 88888.00 2020-10-03 20:23:00.000 277 13922.20 66.50 54997.84 88888.00 2020-10-03 20:23:01.000 277 13922.22 66.77 54997.62 88888.00 2020-10-03 20:23:02.000 277 13922.10 66.79 54997.84 88888.00 2020-10-03 20:23:03.000 277 13921.89 66.58 54997.77 88888.00 2020-10-03 20:23:04.000 277 13922.10 66.58 54997.65 88888.00 2020-10-03 20:23:05.000 277 13921.88 66.58 54997.81 88888.00 2020-10-03 20:23:06.000 277 13921.84 66.77 54997.59 88888.00 2020-10-03 20:23:07.000 277 13921.91 66.62 54997.46 88888.00 2020-10-03 20:23:08.000 277 13923.66 68.52 54995.61 88888.00 2020-10-03 20:23:09.000 277 13922.85 67.50 54996.58 88888.00 2020-10-03 20:23:10.000 277 13921.65 66.32 54997.67 88888.00 2020-10-03 20:23:11.000 277 13921.62 66.34 54997.90 88888.00 2020-10-03 20:23:12.000 277 13921.49 66.13 54997.98 88888.00 2020-10-03 20:23:13.000 277 13921.69 66.26 54997.82 88888.00 2020-10-03 20:23:14.000 277 13923.72 68.35 54995.61 88888.00 2020-10-03 20:23:15.000 277 13921.50 66.07 54997.84 88888.00 2020-10-03 20:23:16.000 277 13921.84 66.24 54997.72 88888.00 2020-10-03 20:23:17.000 277 13921.61 66.09 54997.96 88888.00 2020-10-03 20:23:18.000 277 13921.73 66.06 54997.65 88888.00 2020-10-03 20:23:19.000 277 13921.60 65.94 54998.04 88888.00 2020-10-03 20:23:20.000 277 13921.69 66.07 54997.80 88888.00 2020-10-03 20:23:21.000 277 13921.77 65.99 54997.75 88888.00 2020-10-03 20:23:22.000 277 13921.84 66.21 54997.73 88888.00 2020-10-03 20:23:23.000 277 13921.77 66.01 54997.86 88888.00 2020-10-03 20:23:24.000 277 13921.89 65.97 54997.72 88888.00 2020-10-03 20:23:25.000 277 13921.82 66.27 54997.72 88888.00 2020-10-03 20:23:26.000 277 13921.96 66.30 54997.55 88888.00 2020-10-03 20:23:27.000 277 13923.79 67.99 54995.74 88888.00 2020-10-03 20:23:28.000 277 13922.36 66.69 54997.25 88888.00 2020-10-03 20:23:29.000 277 13921.93 66.33 54997.69 88888.00 2020-10-03 20:23:30.000 277 13922.13 66.44 54997.50 88888.00 2020-10-03 20:23:31.000 277 13922.36 66.78 54997.37 88888.00 2020-10-03 20:23:32.000 277 13922.12 66.56 54997.61 88888.00 2020-10-03 20:23:33.000 277 13922.28 66.74 54997.47 88888.00 2020-10-03 20:23:34.000 277 13922.19 66.75 54997.53 88888.00 2020-10-03 20:23:35.000 277 13922.53 66.96 54997.28 88888.00 2020-10-03 20:23:36.000 277 13922.46 66.97 54997.36 88888.00 2020-10-03 20:23:37.000 277 13924.68 69.38 54995.04 88888.00 2020-10-03 20:23:38.000 277 13924.33 68.85 54995.55 88888.00 2020-10-03 20:23:39.000 277 13922.46 66.88 54997.43 88888.00 2020-10-03 20:23:40.000 277 13922.68 67.25 54997.37 88888.00 2020-10-03 20:23:41.000 277 13922.55 67.11 54997.38 88888.00 2020-10-03 20:23:42.000 277 13922.64 67.12 54997.33 88888.00 2020-10-03 20:23:43.000 277 13922.87 67.35 54997.28 88888.00 2020-10-03 20:23:44.000 277 13922.46 67.10 54997.53 88888.00 2020-10-03 20:23:45.000 277 13922.65 67.32 54997.19 88888.00 2020-10-03 20:23:46.000 277 13922.64 67.29 54997.34 88888.00 2020-10-03 20:23:47.000 277 13922.74 67.56 54997.09 88888.00 2020-10-03 20:23:48.000 277 13922.62 67.50 54997.36 88888.00 2020-10-03 20:23:49.000 277 13922.40 67.13 54997.36 88888.00 2020-10-03 20:23:50.000 277 13922.53 67.35 54997.15 88888.00 2020-10-03 20:23:51.000 277 13922.46 67.18 54997.39 88888.00 2020-10-03 20:23:52.000 277 13922.41 67.27 54997.13 88888.00 2020-10-03 20:23:53.000 277 13922.28 67.14 54997.07 88888.00 2020-10-03 20:23:54.000 277 13922.17 67.00 54997.09 88888.00 2020-10-03 20:23:55.000 277 13922.51 67.21 54996.82 88888.00 2020-10-03 20:23:56.000 277 13922.11 66.93 54997.21 88888.00 2020-10-03 20:23:57.000 277 13922.19 67.04 54997.04 88888.00 2020-10-03 20:23:58.000 277 13922.05 67.08 54997.14 88888.00 2020-10-03 20:23:59.000 277 13921.97 66.70 54997.00 88888.00 2020-10-03 20:24:00.000 277 13923.13 67.89 54996.00 88888.00 2020-10-03 20:24:01.000 277 13923.69 68.62 54995.20 88888.00 2020-10-03 20:24:02.000 277 13921.80 66.62 54997.06 88888.00 2020-10-03 20:24:03.000 277 13921.83 66.68 54996.94 88888.00 2020-10-03 20:24:04.000 277 13921.81 66.71 54996.97 88888.00 2020-10-03 20:24:05.000 277 13921.90 66.71 54997.02 88888.00 2020-10-03 20:24:06.000 277 13923.52 68.40 54995.32 88888.00 2020-10-03 20:24:07.000 277 13922.09 67.02 54996.53 88888.00 2020-10-03 20:24:08.000 277 13921.69 66.40 54996.91 88888.00 2020-10-03 20:24:09.000 277 13921.76 66.48 54996.77 88888.00 2020-10-03 20:24:10.000 277 13922.10 67.00 54996.38 88888.00 2020-10-03 20:24:11.000 277 13923.58 68.29 54994.90 88888.00 2020-10-03 20:24:12.000 277 13921.87 66.67 54996.85 88888.00 2020-10-03 20:24:13.000 277 13921.65 66.52 54996.82 88888.00 2020-10-03 20:24:14.000 277 13921.82 66.62 54996.66 88888.00 2020-10-03 20:24:15.000 277 13921.88 66.75 54996.69 88888.00 2020-10-03 20:24:16.000 277 13921.84 66.69 54996.72 88888.00 2020-10-03 20:24:17.000 277 13922.05 66.98 54996.78 88888.00 2020-10-03 20:24:18.000 277 13921.94 66.93 54996.92 88888.00 2020-10-03 20:24:19.000 277 13922.20 66.93 54996.60 88888.00 2020-10-03 20:24:20.000 277 13922.23 67.05 54996.77 88888.00 2020-10-03 20:24:21.000 277 13922.21 67.12 54996.90 88888.00 2020-10-03 20:24:22.000 277 13922.19 67.21 54996.91 88888.00 2020-10-03 20:24:23.000 277 13922.40 67.39 54996.60 88888.00 2020-10-03 20:24:24.000 277 13922.63 67.27 54996.82 88888.00 2020-10-03 20:24:25.000 277 13922.54 67.32 54997.01 88888.00 2020-10-03 20:24:26.000 277 13922.44 67.46 54997.07 88888.00 2020-10-03 20:24:27.000 277 13922.69 67.75 54996.91 88888.00 2020-10-03 20:24:28.000 277 13922.52 67.37 54997.06 88888.00 2020-10-03 20:24:29.000 277 13922.69 67.55 54996.84 88888.00 2020-10-03 20:24:30.000 277 13924.41 69.34 54995.08 88888.00 2020-10-03 20:24:31.000 277 13923.18 68.20 54996.46 88888.00 2020-10-03 20:24:32.000 277 13922.65 67.76 54997.09 88888.00 2020-10-03 20:24:33.000 277 13922.46 67.64 54997.05 88888.00 2020-10-03 20:24:34.000 277 13922.75 67.92 54996.73 88888.00 2020-10-03 20:24:35.000 277 13923.20 68.76 54996.32 88888.00 2020-10-03 20:24:36.000 277 13923.63 69.27 54995.53 88888.00 2020-10-03 20:24:37.000 277 13922.17 67.95 54996.97 88888.00 2020-10-03 20:24:38.000 277 13922.04 67.74 54997.01 88888.00 2020-10-03 20:24:39.000 277 13922.06 67.94 54996.80 88888.00 2020-10-03 20:24:40.000 277 13921.94 67.95 54996.93 88888.00 2020-10-03 20:24:41.000 277 13921.73 67.88 54997.07 88888.00 2020-10-03 20:24:42.000 277 13921.85 67.93 54996.76 88888.00 2020-10-03 20:24:43.000 277 13921.68 67.95 54996.94 88888.00 2020-10-03 20:24:44.000 277 13921.63 67.95 54996.77 88888.00 2020-10-03 20:24:45.000 277 13921.54 67.64 54996.77 88888.00 2020-10-03 20:24:46.000 277 13921.78 67.97 54996.69 88888.00 2020-10-03 20:24:47.000 277 13921.65 68.10 54996.78 88888.00 2020-10-03 20:24:48.000 277 13921.57 67.83 54996.70 88888.00 2020-10-03 20:24:49.000 277 13921.64 67.79 54996.64 88888.00 2020-10-03 20:24:50.000 277 13921.53 67.72 54996.72 88888.00 2020-10-03 20:24:51.000 277 13921.58 67.97 54996.73 88888.00 2020-10-03 20:24:52.000 277 13921.47 67.58 54996.64 88888.00 2020-10-03 20:24:53.000 277 13921.68 67.67 54996.60 88888.00 2020-10-03 20:24:54.000 277 13921.87 68.11 54996.34 88888.00 2020-10-03 20:24:55.000 277 13923.95 70.37 54994.12 88888.00 2020-10-03 20:24:56.000 277 13921.74 68.05 54996.41 88888.00 2020-10-03 20:24:57.000 277 13921.77 67.69 54996.41 88888.00 2020-10-03 20:24:58.000 277 13921.39 67.64 54996.66 88888.00 2020-10-03 20:24:59.000 277 13921.65 67.72 54996.56 88888.00 2020-10-03 20:25:00.000 277 13923.10 69.27 54994.79 88888.00 2020-10-03 20:25:01.000 277 13921.96 68.02 54996.07 88888.00 2020-10-03 20:25:02.000 277 13921.51 67.62 54996.45 88888.00 2020-10-03 20:25:03.000 277 13921.70 67.56 54996.49 88888.00 2020-10-03 20:25:04.000 277 13921.58 67.51 54996.69 88888.00 2020-10-03 20:25:05.000 277 13921.69 67.58 54996.57 88888.00 2020-10-03 20:25:06.000 277 13921.57 67.45 54996.57 88888.00 2020-10-03 20:25:07.000 277 13921.85 67.68 54996.34 88888.00 2020-10-03 20:25:08.000 277 13921.94 67.69 54996.55 88888.00 2020-10-03 20:25:09.000 277 13922.10 67.83 54996.36 88888.00 2020-10-03 20:25:10.000 277 13921.96 67.76 54996.65 88888.00 2020-10-03 20:25:11.000 277 13922.05 67.65 54996.39 88888.00 2020-10-03 20:25:12.000 277 13922.25 67.69 54996.31 88888.00 2020-10-03 20:25:13.000 277 13922.13 67.68 54996.75 88888.00 2020-10-03 20:25:14.000 277 13922.33 67.94 54996.57 88888.00 2020-10-03 20:25:15.000 277 13922.40 67.98 54996.53 88888.00 2020-10-03 20:25:16.000 277 13922.27 67.75 54996.64 88888.00 2020-10-03 20:25:17.000 277 13922.63 68.00 54996.55 88888.00 2020-10-03 20:25:18.000 277 13922.54 68.05 54996.62 88888.00 2020-10-03 20:25:19.000 277 13922.72 68.07 54996.47 88888.00 2020-10-03 20:25:20.000 277 13922.61 68.05 54996.68 88888.00 2020-10-03 20:25:21.000 277 13922.49 68.19 54996.78 88888.00 2020-10-03 20:25:22.000 277 13922.50 68.20 54996.82 88888.00 2020-10-03 20:25:23.000 277 13922.81 68.58 54996.19 88888.00 2020-10-03 20:25:24.000 277 13924.29 70.21 54994.57 88888.00 2020-10-03 20:25:25.000 277 13922.25 68.18 54996.73 88888.00 2020-10-03 20:25:26.000 277 13922.15 68.29 54996.65 88888.00 2020-10-03 20:25:27.000 277 13921.96 68.30 54996.74 88888.00 2020-10-03 20:25:28.000 277 13921.75 67.98 54996.85 88888.00 2020-10-03 20:25:29.000 277 13922.35 68.73 54995.92 88888.00 2020-10-03 20:25:30.000 277 13922.86 69.37 54995.38 88888.00 2020-10-03 20:25:31.000 277 13921.40 67.93 54996.73 88888.00 2020-10-03 20:25:32.000 277 13921.46 67.74 54996.47 88888.00 2020-10-03 20:25:33.000 277 13921.34 67.76 54996.55 88888.00 2020-10-03 20:25:34.000 277 13921.44 67.76 54996.52 88888.00 2020-10-03 20:25:35.000 277 13921.19 67.59 54996.58 88888.00 2020-10-03 20:25:36.000 277 13921.27 67.67 54996.59 88888.00 2020-10-03 20:25:37.000 277 13921.28 67.69 54996.51 88888.00 2020-10-03 20:25:38.000 277 13921.41 67.49 54996.34 88888.00 2020-10-03 20:25:39.000 277 13921.40 67.51 54996.42 88888.00 2020-10-03 20:25:40.000 277 13921.49 67.47 54996.33 88888.00 2020-10-03 20:25:41.000 277 13921.58 67.34 54996.61 88888.00 2020-10-03 20:25:42.000 277 13921.66 67.32 54996.54 88888.00 2020-10-03 20:25:43.000 277 13921.75 67.57 54996.53 88888.00 2020-10-03 20:25:44.000 277 13922.04 67.52 54996.43 88888.00 2020-10-03 20:25:45.000 277 13923.15 68.51 54995.49 88888.00 2020-10-03 20:25:46.000 277 13924.24 69.69 54994.46 88888.00 2020-10-03 20:25:47.000 277 13922.42 67.68 54996.43 88888.00 2020-10-03 20:25:48.000 277 13922.41 67.86 54996.58 88888.00 2020-10-03 20:25:49.000 277 13922.42 67.82 54996.74 88888.00 2020-10-03 20:25:50.000 277 13922.43 67.74 54996.70 88888.00 2020-10-03 20:25:51.000 277 13923.96 69.17 54995.18 88888.00 2020-10-03 20:25:52.000 277 13923.66 68.75 54995.73 88888.00 2020-10-03 20:25:53.000 277 13922.73 68.01 54996.62 88888.00 2020-10-03 20:25:54.000 277 13922.80 68.19 54996.59 88888.00 2020-10-03 20:25:55.000 277 13922.59 67.99 54996.86 88888.00 2020-10-03 20:25:56.000 277 13922.66 68.10 54996.61 88888.00 2020-10-03 20:25:57.000 277 13922.50 67.85 54996.79 88888.00 2020-10-03 20:25:58.000 277 13923.25 68.61 54996.26 88888.00 2020-10-03 20:25:59.000 277 13924.11 69.61 54995.17 88888.00 2020-10-03 20:26:00.000 277 13922.38 67.95 54996.87 88888.00 2020-10-03 20:26:01.000 277 13922.33 68.00 54996.75 88888.00 2020-10-03 20:26:02.000 277 13922.56 67.93 54996.65 88888.00 2020-10-03 20:26:03.000 277 13922.42 67.98 54996.80 88888.00 2020-10-03 20:26:04.000 277 13922.15 67.89 54996.85 88888.00 2020-10-03 20:26:05.000 277 13922.30 67.80 54996.63 88888.00 2020-10-03 20:26:06.000 277 13922.28 67.82 54996.68 88888.00 2020-10-03 20:26:07.000 277 13922.16 67.58 54996.84 88888.00 2020-10-03 20:26:08.000 277 13922.26 67.89 54996.80 88888.00 2020-10-03 20:26:09.000 277 13921.99 67.70 54996.86 88888.00 2020-10-03 20:26:10.000 277 13922.25 67.90 54996.44 88888.00 2020-10-03 20:26:11.000 277 13922.13 67.62 54996.76 88888.00 2020-10-03 20:26:12.000 277 13922.02 67.56 54997.06 88888.00 2020-10-03 20:26:13.000 277 13922.05 67.88 54996.77 88888.00 2020-10-03 20:26:14.000 277 13921.81 67.56 54996.84 88888.00 2020-10-03 20:26:15.000 277 13921.99 67.71 54996.75 88888.00 2020-10-03 20:26:16.000 277 13921.94 67.52 54996.63 88888.00 2020-10-03 20:26:17.000 277 13921.95 67.65 54996.73 88888.00 2020-10-03 20:26:18.000 277 13923.97 69.77 54994.53 88888.00 2020-10-03 20:26:19.000 277 13921.90 67.87 54996.49 88888.00 2020-10-03 20:26:20.000 277 13921.83 67.63 54996.51 88888.00 2020-10-03 20:26:21.000 277 13921.79 67.52 54996.59 88888.00 2020-10-03 20:26:22.000 277 13921.68 67.67 54996.69 88888.00 2020-10-03 20:26:23.000 277 13922.70 68.82 54995.43 88888.00 2020-10-03 20:26:24.000 277 13922.42 68.56 54995.52 88888.00 2020-10-03 20:26:25.000 277 13921.54 67.45 54996.31 88888.00 2020-10-03 20:26:26.000 277 13921.45 67.64 54996.45 88888.00 2020-10-03 20:26:27.000 277 13921.33 67.58 54996.48 88888.00 2020-10-03 20:26:28.000 277 13921.14 67.44 54996.37 88888.00 2020-10-03 20:26:29.000 277 13921.00 67.25 54996.32 88888.00 2020-10-03 20:26:30.000 277 13921.04 67.23 54996.49 88888.00 2020-10-03 20:26:31.000 277 13921.00 67.34 54996.40 88888.00 2020-10-03 20:26:32.000 277 13921.05 67.10 54996.22 88888.00 2020-10-03 20:26:33.000 277 13921.17 67.07 54996.33 88888.00 2020-10-03 20:26:34.000 277 13921.12 67.19 54996.19 88888.00 2020-10-03 20:26:35.000 277 13920.87 66.97 54996.30 88888.00 2020-10-03 20:26:36.000 277 13921.06 66.91 54996.07 88888.00 2020-10-03 20:26:37.000 277 13921.33 66.93 54995.96 88888.00 2020-10-03 20:26:38.000 277 13923.14 68.88 54994.28 88888.00 2020-10-03 20:26:39.000 277 13921.93 67.50 54995.57 88888.00 2020-10-03 20:26:40.000 277 13921.55 66.98 54995.98 88888.00 2020-10-03 20:26:41.000 277 13921.56 66.86 54996.14 88888.00 2020-10-03 20:26:42.000 277 13921.82 67.15 54996.08 88888.00 2020-10-03 20:26:43.000 277 13923.20 68.51 54994.69 88888.00 2020-10-03 20:26:44.000 277 13922.73 67.93 54995.26 88888.00 2020-10-03 20:26:45.000 277 13922.18 67.10 54996.11 88888.00 2020-10-03 20:26:46.000 277 13922.18 67.20 54996.24 88888.00 2020-10-03 20:26:47.000 277 13922.29 67.35 54996.14 88888.00 2020-10-03 20:26:48.000 277 13922.29 67.23 54996.24 88888.00 2020-10-03 20:26:49.000 277 13922.59 67.47 54996.11 88888.00 2020-10-03 20:26:50.000 277 13922.77 67.70 54996.11 88888.00 2020-10-03 20:26:51.000 277 13922.48 67.76 54996.40 88888.00 2020-10-03 20:26:52.000 277 13922.72 67.90 54996.14 88888.00 2020-10-03 20:26:53.000 277 13922.65 67.86 54996.34 88888.00 2020-10-03 20:26:54.000 277 13922.81 68.19 54996.42 88888.00 2020-10-03 20:26:55.000 277 13922.63 68.33 54996.52 88888.00 2020-10-03 20:26:56.000 277 13922.81 68.27 54996.50 88888.00 2020-10-03 20:26:57.000 277 13922.78 68.51 54996.52 88888.00 2020-10-03 20:26:58.000 277 13922.73 68.74 54996.48 88888.00 2020-10-03 20:26:59.000 277 13922.59 68.52 54996.65 88888.00 2020-10-03 20:27:00.000 277 13922.96 68.89 54996.33 88888.00 2020-10-03 20:27:01.000 277 13922.74 68.84 54996.70 88888.00 2020-10-03 20:27:02.000 277 13922.72 68.96 54996.70 88888.00 2020-10-03 20:27:03.000 277 13922.59 69.11 54996.59 88888.00 2020-10-03 20:27:04.000 277 13922.47 68.99 54996.72 88888.00 2020-10-03 20:27:05.000 277 13922.89 69.23 54996.35 88888.00 2020-10-03 20:27:06.000 277 13922.53 69.05 54996.74 88888.00 2020-10-03 20:27:07.000 277 13924.13 71.09 54994.86 88888.00 2020-10-03 20:27:08.000 277 13922.71 69.58 54996.40 88888.00 2020-10-03 20:27:09.000 277 13922.19 69.25 54996.70 88888.00 2020-10-03 20:27:10.000 277 13922.33 69.06 54996.49 88888.00 2020-10-03 20:27:11.000 277 13922.13 69.04 54996.68 88888.00 2020-10-03 20:27:12.000 277 13921.98 69.02 54996.58 88888.00 2020-10-03 20:27:13.000 277 13924.17 71.37 54994.19 88888.00 2020-10-03 20:27:14.000 277 13921.67 68.91 54996.51 88888.00 2020-10-03 20:27:15.000 277 13921.74 68.88 54996.36 88888.00 2020-10-03 20:27:16.000 277 13921.65 68.78 54996.24 88888.00 2020-10-03 20:27:17.000 277 13921.31 68.55 54996.60 88888.00 2020-10-03 20:27:18.000 277 13921.35 68.72 54996.37 88888.00 2020-10-03 20:27:19.000 277 13921.11 68.42 54996.48 88888.00 2020-10-03 20:27:20.000 277 13921.27 68.29 54996.12 88888.00 2020-10-03 20:27:21.000 277 13921.12 68.14 54996.24 88888.00 2020-10-03 20:27:22.000 277 13920.96 68.05 54996.29 88888.00 2020-10-03 20:27:23.000 277 13920.79 67.79 54996.30 88888.00 2020-10-03 20:27:24.000 277 13920.94 67.71 54996.09 88888.00 2020-10-03 20:27:25.000 277 13921.38 68.29 54995.45 88888.00 2020-10-03 20:27:26.000 277 13922.90 69.63 54993.74 88888.00 2020-10-03 20:27:27.000 277 13920.62 67.27 54995.96 88888.00 2020-10-03 20:27:28.000 277 13920.65 67.29 54995.95 88888.00 2020-10-03 20:27:29.000 277 13920.78 67.32 54995.70 88888.00 2020-10-03 20:27:30.000 277 13920.87 67.24 54995.54 88888.00 2020-10-03 20:27:31.000 277 13922.55 68.97 54993.68 88888.00 2020-10-03 20:27:32.000 277 13920.82 66.90 54995.61 88888.00 2020-10-03 20:27:33.000 277 13920.68 66.78 54995.84 88888.00 2020-10-03 20:27:34.000 277 13920.83 66.79 54995.63 88888.00 2020-10-03 20:27:35.000 277 13921.00 66.81 54995.53 88888.00 2020-10-03 20:27:36.000 277 13920.94 66.77 54995.78 88888.00 2020-10-03 20:27:37.000 277 13921.19 66.85 54995.52 88888.00 2020-10-03 20:27:38.000 277 13921.19 66.82 54995.52 88888.00 2020-10-03 20:27:39.000 277 13921.48 66.93 54995.40 88888.00 2020-10-03 20:27:40.000 277 13921.56 67.00 54995.56 88888.00 2020-10-03 20:27:41.000 277 13921.70 67.07 54995.63 88888.00 2020-10-03 20:27:42.000 277 13921.78 67.42 54995.69 88888.00 2020-10-03 20:27:43.000 277 13921.71 67.44 54995.61 88888.00 2020-10-03 20:27:44.000 277 13922.09 67.53 54995.41 88888.00 2020-10-03 20:27:45.000 277 13922.15 67.69 54995.61 88888.00 2020-10-03 20:27:46.000 277 13922.34 68.07 54995.63 88888.00 2020-10-03 20:27:47.000 277 13922.42 68.24 54995.68 88888.00 2020-10-03 20:27:48.000 277 13922.36 68.40 54995.86 88888.00 2020-10-03 20:27:49.000 277 13922.47 68.46 54995.70 88888.00 2020-10-03 20:27:50.000 277 13922.70 68.79 54995.67 88888.00 2020-10-03 20:27:51.000 277 13922.56 68.84 54995.79 88888.00 2020-10-03 20:27:52.000 277 13922.67 69.08 54995.87 88888.00 2020-10-03 20:27:53.000 277 13922.70 69.31 54995.86 88888.00 2020-10-03 20:27:54.000 277 13923.22 69.94 54995.13 88888.00 2020-10-03 20:27:55.000 277 13924.12 70.84 54994.38 88888.00 2020-10-03 20:27:56.000 277 13922.65 69.34 54995.99 88888.00 2020-10-03 20:27:57.000 277 13922.38 69.34 54996.24 88888.00 2020-10-03 20:27:58.000 277 13922.46 69.52 54996.04 88888.00 2020-10-03 20:27:59.000 277 13922.54 69.61 54996.00 88888.00 2020-10-03 20:28:00.000 277 13923.87 71.08 54994.48 88888.00 2020-10-03 20:28:01.000 277 13923.08 70.22 54995.47 88888.00 2020-10-03 20:28:02.000 277 13922.38 69.63 54996.12 88888.00 2020-10-03 20:28:03.000 277 13922.23 69.37 54996.17 88888.00 2020-10-03 20:28:04.000 277 13922.32 69.53 54996.02 88888.00 2020-10-03 20:28:05.000 277 13921.92 69.33 54996.47 88888.00 2020-10-03 20:28:06.000 277 13921.86 69.32 54996.37 88888.00 2020-10-03 20:28:07.000 277 13921.89 69.23 54996.28 88888.00 2020-10-03 20:28:08.000 277 13921.87 69.36 54996.30 88888.00 2020-10-03 20:28:09.000 277 13921.76 69.14 54996.18 88888.00 2020-10-03 20:28:10.000 277 13921.64 69.08 54996.19 88888.00 2020-10-03 20:28:11.000 277 13921.62 69.10 54996.23 88888.00 2020-10-03 20:28:12.000 277 13921.29 68.85 54996.32 88888.00 2020-10-03 20:28:13.000 277 13923.76 71.16 54993.61 88888.00 2020-10-03 20:28:14.000 277 13921.66 68.94 54995.59 88888.00 2020-10-03 20:28:15.000 277 13921.10 68.58 54996.21 88888.00 2020-10-03 20:28:16.000 277 13920.95 68.33 54996.01 88888.00 2020-10-03 20:28:17.000 277 13920.86 68.11 54996.01 88888.00 2020-10-03 20:28:18.000 277 13922.50 69.74 54994.22 88888.00 2020-10-03 20:28:19.000 277 13921.08 68.23 54995.60 88888.00 2020-10-03 20:28:20.000 277 13920.62 67.44 54996.02 88888.00 2020-10-03 20:28:21.000 277 13920.72 67.59 54995.86 88888.00 2020-10-03 20:28:22.000 277 13920.39 67.36 54996.02 88888.00 2020-10-03 20:28:23.000 277 13920.34 67.16 54995.85 88888.00 2020-10-03 20:28:24.000 277 13920.51 67.04 54995.89 88888.00 2020-10-03 20:28:25.000 277 13920.53 66.92 54995.98 88888.00 2020-10-03 20:28:26.000 277 13920.51 66.98 54995.81 88888.00 2020-10-03 20:28:27.000 277 13920.40 66.73 54995.96 88888.00 2020-10-03 20:28:28.000 277 13920.62 66.62 54995.72 88888.00 2020-10-03 20:28:29.000 277 13922.32 68.09 54994.17 88888.00 2020-10-03 20:28:30.000 277 13921.42 67.19 54995.01 88888.00 2020-10-03 20:28:31.000 277 13921.06 66.63 54995.78 88888.00 2020-10-03 20:28:32.000 277 13920.98 66.34 54995.72 88888.00 2020-10-03 20:28:33.000 277 13921.36 66.36 54995.48 88888.00 2020-10-03 20:28:34.000 277 13921.47 66.42 54995.76 88888.00 2020-10-03 20:28:35.000 277 13921.50 66.46 54995.79 88888.00 2020-10-03 20:28:36.000 277 13921.80 66.41 54995.59 88888.00 2020-10-03 20:28:37.000 277 13921.99 66.56 54995.43 88888.00 2020-10-03 20:28:38.000 277 13922.08 66.55 54995.61 88888.00 2020-10-03 20:28:39.000 277 13922.16 66.71 54995.73 88888.00 2020-10-03 20:28:40.000 277 13922.20 66.92 54995.81 88888.00 2020-10-03 20:28:41.000 277 13922.44 67.08 54995.69 88888.00 2020-10-03 20:28:42.000 277 13922.48 66.90 54995.73 88888.00 2020-10-03 20:28:43.000 277 13922.81 67.28 54995.58 88888.00 2020-10-03 20:28:44.000 277 13924.74 69.53 54993.76 88888.00 2020-10-03 20:28:45.000 277 13922.83 67.78 54995.79 88888.00 2020-10-03 20:28:46.000 277 13922.75 67.67 54995.89 88888.00 2020-10-03 20:28:47.000 277 13922.74 67.82 54996.03 88888.00 2020-10-03 20:28:48.000 277 13922.92 67.94 54995.87 88888.00 2020-10-03 20:28:49.000 277 13923.94 69.10 54995.10 88888.00 2020-10-03 20:28:50.000 277 13924.08 69.58 54994.94 88888.00 2020-10-03 20:28:51.000 277 13922.80 68.53 54996.12 88888.00 2020-10-03 20:28:52.000 277 13922.87 68.66 54996.22 88888.00 2020-10-03 20:28:53.000 277 13923.02 68.99 54996.32 88888.00 2020-10-03 20:28:54.000 277 13922.74 68.91 54996.33 88888.00 2020-10-03 20:28:55.000 277 13923.00 69.03 54996.16 88888.00 2020-10-03 20:28:56.000 277 13922.94 69.22 54996.27 88888.00 2020-10-03 20:28:57.000 277 13922.82 69.35 54996.48 88888.00 2020-10-03 20:28:58.000 277 13922.72 69.59 54996.49 88888.00 2020-10-03 20:28:59.000 277 13922.68 69.61 54996.54 88888.00 2020-10-03 20:29:00.000 277 13922.83 69.87 54996.44 88888.00 2020-10-03 20:29:01.000 277 13922.59 69.71 54996.39 88888.00 2020-10-03 20:29:02.000 277 13922.67 69.85 54996.38 88888.00 2020-10-03 20:29:03.000 277 13922.61 70.14 54996.40 88888.00 2020-10-03 20:29:04.000 277 13924.93 72.57 54993.80 88888.00 2020-10-03 20:29:05.000 277 13922.70 70.36 54996.06 88888.00 2020-10-03 20:29:06.000 277 13922.03 69.97 54996.34 88888.00 2020-10-03 20:29:07.000 277 13922.01 70.02 54996.39 88888.00 2020-10-03 20:29:08.000 277 13922.04 70.08 54996.12 88888.00 2020-10-03 20:29:09.000 277 13923.13 71.32 54994.85 88888.00 2020-10-03 20:29:10.000 277 13922.60 70.67 54995.53 88888.00 2020-10-03 20:29:11.000 277 13921.46 69.90 54996.38 88888.00 2020-10-03 20:29:12.000 277 13921.50 69.99 54996.29 88888.00 2020-10-03 20:29:13.000 277 13921.46 69.73 54996.13 88888.00 2020-10-03 20:29:14.000 277 13921.50 69.83 54996.06 88888.00 2020-10-03 20:29:15.000 277 13921.30 69.75 54996.14 88888.00 2020-10-03 20:29:16.000 277 13921.21 69.47 54996.10 88888.00 2020-10-03 20:29:17.000 277 13921.11 69.40 54996.17 88888.00 2020-10-03 20:29:18.000 277 13921.10 69.34 54996.11 88888.00 2020-10-03 20:29:19.000 277 13921.09 69.35 54995.96 88888.00 2020-10-03 20:29:20.000 277 13920.98 69.04 54996.06 88888.00 2020-10-03 20:29:21.000 277 13921.13 69.14 54995.85 88888.00 2020-10-03 20:29:22.000 277 13920.99 68.94 54996.04 88888.00 2020-10-03 20:29:23.000 277 13921.12 69.02 54995.83 88888.00 2020-10-03 20:29:24.000 277 13921.15 68.84 54995.68 88888.00 2020-10-03 20:29:25.000 277 13921.09 68.89 54995.81 88888.00 2020-10-03 20:29:26.000 277 13921.10 68.92 54995.76 88888.00 2020-10-03 20:29:27.000 277 13921.12 68.56 54995.78 88888.00 2020-10-03 20:29:28.000 277 13921.10 68.56 54995.85 88888.00 2020-10-03 20:29:29.000 277 13921.15 68.43 54995.71 88888.00 2020-10-03 20:29:30.000 277 13921.27 68.53 54995.70 88888.00 2020-10-03 20:29:31.000 277 13921.02 68.36 54995.87 88888.00 2020-10-03 20:29:32.000 277 13921.20 68.18 54995.59 88888.00 2020-10-03 20:29:33.000 277 13923.35 70.35 54993.46 88888.00 2020-10-03 20:29:34.000 277 13921.32 68.07 54995.59 88888.00 2020-10-03 20:29:35.000 277 13921.27 67.97 54995.71 88888.00 2020-10-03 20:29:36.000 277 13921.27 67.95 54995.84 88888.00 2020-10-03 20:29:37.000 277 13922.00 68.44 54995.12 88888.00 2020-10-03 20:29:38.000 277 13923.35 69.79 54993.76 88888.00 2020-10-03 20:29:39.000 277 13921.70 67.80 54995.53 88888.00 2020-10-03 20:29:40.000 277 13921.79 67.91 54995.48 88888.00 2020-10-03 20:29:41.000 277 13921.62 67.60 54995.63 88888.00 2020-10-03 20:29:42.000 277 13922.04 67.78 54995.37 88888.00 2020-10-03 20:29:43.000 277 13921.85 67.60 54995.69 88888.00 2020-10-03 20:29:44.000 277 13922.06 67.70 54995.35 88888.00 2020-10-03 20:29:45.000 277 13922.28 67.76 54995.36 88888.00 2020-10-03 20:29:46.000 277 13922.25 67.56 54995.54 88888.00 2020-10-03 20:29:47.000 277 13922.26 67.72 54995.50 88888.00 2020-10-03 20:29:48.000 277 13922.25 67.50 54995.60 88888.00 2020-10-03 20:29:49.000 277 13922.42 67.59 54995.62 88888.00 2020-10-03 20:29:50.000 277 13922.56 67.75 54995.60 88888.00 2020-10-03 20:29:51.000 277 13922.80 68.12 54995.35 88888.00 2020-10-03 20:29:52.000 277 13924.57 69.87 54993.42 88888.00 2020-10-03 20:29:53.000 277 13922.79 67.86 54995.47 88888.00 2020-10-03 20:29:54.000 277 13922.57 67.88 54995.68 88888.00 2020-10-03 20:29:55.000 277 13922.69 68.11 54995.69 88888.00 2020-10-03 20:29:56.000 277 13922.79 68.09 54995.61 88888.00 2020-10-03 20:29:57.000 277 13923.40 68.81 54994.86 88888.00 2020-10-03 20:29:58.000 277 13924.31 69.70 54994.23 88888.00 2020-10-03 20:29:59.000 277 13922.62 68.28 54995.87 88888.00 2020-10-03 20:30:00.000 277 13922.57 68.35 54995.89 88888.00 2020-10-03 20:30:01.000 277 13922.83 68.50 54995.61 88888.00 2020-10-03 20:30:02.000 277 13922.69 68.58 54995.78 88888.00 2020-10-03 20:30:03.000 277 13922.54 68.76 54995.91 88888.00 2020-10-03 20:30:04.000 277 13922.52 68.90 54995.74 88888.00 2020-10-03 20:30:05.000 277 13922.39 68.86 54995.68 88888.00 2020-10-03 20:30:06.000 277 13922.33 68.75 54995.86 88888.00 2020-10-03 20:30:07.000 277 13924.28 70.91 54993.55 88888.00 2020-10-03 20:30:08.000 277 13922.05 68.66 54995.85 88888.00 2020-10-03 20:30:09.000 277 13922.13 69.09 54995.81 88888.00 2020-10-03 20:30:10.000 277 13922.01 69.01 54995.60 88888.00 2020-10-03 20:30:11.000 277 13921.88 68.82 54995.75 88888.00 2020-10-03 20:30:12.000 277 13921.91 69.12 54995.63 88888.00 2020-10-03 20:30:13.000 277 13921.78 69.07 54995.64 88888.00 2020-10-03 20:30:14.000 277 13921.54 69.07 54995.73 88888.00 2020-10-03 20:30:15.000 277 13921.54 69.16 54995.62 88888.00 2020-10-03 20:30:16.000 277 13921.46 68.90 54995.65 88888.00 2020-10-03 20:30:17.000 277 13921.55 69.11 54995.42 88888.00 2020-10-03 20:30:18.000 277 13921.35 68.93 54995.70 88888.00 2020-10-03 20:30:19.000 277 13921.32 69.00 54995.65 88888.00 2020-10-03 20:30:20.000 277 13921.43 69.04 54995.54 88888.00 2020-10-03 20:30:21.000 277 13922.64 70.29 54994.24 88888.00 2020-10-03 20:30:22.000 277 13922.79 70.47 54994.20 88888.00 2020-10-03 20:30:23.000 277 13921.76 69.27 54995.28 88888.00 2020-10-03 20:30:24.000 277 13921.83 69.13 54995.15 88888.00 2020-10-03 20:30:25.000 277 13921.81 69.09 54995.45 88888.00 2020-10-03 20:30:26.000 277 13921.85 69.16 54995.33 88888.00 2020-10-03 20:30:27.000 277 13924.04 71.40 54993.11 88888.00 2020-10-03 20:30:28.000 277 13922.29 69.19 54995.05 88888.00 2020-10-03 20:30:29.000 277 13922.11 69.02 54995.37 88888.00 2020-10-03 20:30:30.000 277 13922.07 68.98 54995.39 88888.00 2020-10-03 20:30:31.000 277 13922.14 68.90 54995.25 88888.00 2020-10-03 20:30:32.000 277 13922.38 69.06 54995.14 88888.00 2020-10-03 20:30:33.000 277 13922.34 69.12 54995.08 88888.00 2020-10-03 20:30:34.000 277 13922.25 68.87 54995.24 88888.00 2020-10-03 20:30:35.000 277 13923.14 69.54 54994.43 88888.00 2020-10-03 20:30:36.000 277 13924.84 71.29 54992.74 88888.00 2020-10-03 20:30:37.000 277 13922.47 68.94 54994.93 88888.00 2020-10-03 20:30:38.000 277 13922.30 68.73 54995.26 88888.00 2020-10-03 20:30:39.000 277 13922.53 68.87 54995.12 88888.00 2020-10-03 20:30:40.000 277 13922.45 68.69 54995.04 88888.00 2020-10-03 20:30:41.000 277 13923.85 70.28 54993.69 88888.00 2020-10-03 20:30:42.000 277 13923.11 69.53 54994.42 88888.00 2020-10-03 20:30:43.000 277 13922.28 68.87 54995.07 88888.00 2020-10-03 20:30:44.000 277 13922.30 68.85 54995.04 88888.00 2020-10-03 20:30:45.000 277 13922.25 68.79 54995.01 88888.00 2020-10-03 20:30:46.000 277 13922.20 68.97 54995.18 88888.00 2020-10-03 20:30:47.000 277 13922.09 68.96 54995.14 88888.00 2020-10-03 20:30:48.000 277 13922.15 69.00 54994.86 88888.00 2020-10-03 20:30:49.000 277 13921.96 69.13 54995.11 88888.00 2020-10-03 20:30:50.000 277 13921.77 69.09 54995.15 88888.00 2020-10-03 20:30:51.000 277 13921.75 68.99 54994.99 88888.00 2020-10-03 20:30:52.000 277 13921.72 69.12 54994.92 88888.00 2020-10-03 20:30:53.000 277 13921.45 69.14 54995.06 88888.00 2020-10-03 20:30:54.000 277 13921.50 69.23 54994.87 88888.00 2020-10-03 20:30:55.000 277 13921.40 69.11 54994.95 88888.00 2020-10-03 20:30:56.000 277 13921.51 69.39 54994.63 88888.00 2020-10-03 20:30:57.000 277 13921.30 69.24 54994.74 88888.00 2020-10-03 20:30:58.000 277 13921.12 69.15 54994.72 88888.00 2020-10-03 20:30:59.000 277 13921.21 69.45 54994.64 88888.00 2020-10-03 20:31:00.000 277 13921.06 69.17 54994.63 88888.00 2020-10-03 20:31:01.000 277 13921.20 69.45 54994.60 88888.00 2020-10-03 20:31:02.000 277 13921.01 69.35 54994.56 88888.00 2020-10-03 20:31:03.000 277 13921.02 69.30 54994.38 88888.00 2020-10-03 20:31:04.000 277 13921.32 69.52 54994.22 88888.00 2020-10-03 20:31:05.000 277 13923.04 71.17 54992.52 88888.00 2020-10-03 20:31:06.000 277 13921.15 69.41 54994.45 88888.00 2020-10-03 20:31:07.000 277 13921.18 69.21 54994.40 88888.00 2020-10-03 20:31:08.000 277 13921.19 69.45 54994.29 88888.00 2020-10-03 20:31:09.000 277 13921.82 69.82 54993.91 88888.00 2020-10-03 20:31:10.000 277 13922.78 70.85 54992.78 88888.00 2020-10-03 20:31:11.000 277 13921.48 69.41 54994.16 88888.00 2020-10-03 20:31:12.000 277 13921.25 69.24 54994.55 88888.00 2020-10-03 20:31:13.000 277 13921.26 69.17 54994.37 88888.00 2020-10-03 20:31:14.000 277 13921.29 68.99 54994.42 88888.00 2020-10-03 20:31:15.000 277 13921.33 69.02 54994.41 88888.00 2020-10-03 20:31:16.000 277 13921.62 69.35 54994.22 88888.00 2020-10-03 20:31:17.000 277 13921.28 68.95 54994.46 88888.00 2020-10-03 20:31:18.000 277 13921.34 69.05 54994.30 88888.00 2020-10-03 20:31:19.000 277 13921.45 69.02 54994.27 88888.00 2020-10-03 20:31:20.000 277 13921.42 68.88 54994.45 88888.00 2020-10-03 20:31:21.000 277 13921.54 69.17 54994.43 88888.00 2020-10-03 20:31:22.000 277 13921.39 68.85 54994.50 88888.00 2020-10-03 20:31:23.000 277 13921.62 69.01 54994.42 88888.00 2020-10-03 20:31:24.000 277 13921.68 69.07 54994.54 88888.00 2020-10-03 20:31:25.000 277 13921.59 69.15 54994.64 88888.00 2020-10-03 20:31:26.000 277 13921.73 69.18 54994.45 88888.00 2020-10-03 20:31:27.000 277 13921.68 69.03 54994.64 88888.00 2020-10-03 20:31:28.000 277 13921.77 69.39 54994.39 88888.00 2020-10-03 20:31:29.000 277 13921.90 69.25 54994.44 88888.00 2020-10-03 20:31:30.000 277 13921.84 69.20 54994.50 88888.00 2020-10-03 20:31:31.000 277 13921.82 69.53 54994.51 88888.00 2020-10-03 20:31:32.000 277 13923.76 71.36 54992.70 88888.00 2020-10-03 20:31:33.000 277 13922.81 70.51 54993.42 88888.00 2020-10-03 20:31:34.000 277 13921.78 69.67 54994.45 88888.00 2020-10-03 20:31:35.000 277 13921.82 69.77 54994.30 88888.00 2020-10-03 20:31:36.000 277 13921.62 69.51 54994.60 88888.00 2020-10-03 20:31:37.000 277 13921.78 69.74 54994.43 88888.00 2020-10-03 20:31:38.000 277 13923.62 71.93 54992.31 88888.00 2020-10-03 20:31:39.000 277 13921.47 69.53 54994.51 88888.00 2020-10-03 20:31:40.000 277 13921.52 69.74 54994.53 88888.00 2020-10-03 20:31:41.000 277 13921.30 69.60 54994.50 88888.00 2020-10-03 20:31:42.000 277 13921.36 69.55 54994.37 88888.00 2020-10-03 20:31:43.000 277 13921.24 69.66 54994.47 88888.00 2020-10-03 20:31:44.000 277 13920.98 69.38 54994.49 88888.00 2020-10-03 20:31:45.000 277 13920.93 69.29 54994.38 88888.00 2020-10-03 20:31:46.000 277 13920.82 69.16 54994.46 88888.00 2020-10-03 20:31:47.000 277 13920.75 69.10 54994.68 88888.00 2020-10-03 20:31:48.000 277 13920.55 69.04 54994.58 88888.00 2020-10-03 20:31:49.000 277 13920.74 69.11 54994.39 88888.00 2020-10-03 20:31:50.000 277 13920.64 68.90 54994.66 88888.00 2020-10-03 20:31:51.000 277 13920.71 69.06 54994.59 88888.00 2020-10-03 20:31:52.000 277 13920.91 69.20 54994.25 88888.00 2020-10-03 20:31:53.000 277 13920.77 68.83 54994.44 88888.00 2020-10-03 20:31:54.000 277 13920.95 68.84 54994.20 88888.00 2020-10-03 20:31:55.000 277 13920.86 68.83 54994.58 88888.00 2020-10-03 20:31:56.000 277 13921.14 69.04 54994.33 88888.00 2020-10-03 20:31:57.000 277 13921.14 68.83 54994.31 88888.00 2020-10-03 20:31:58.000 277 13921.22 68.80 54994.25 88888.00 2020-10-03 20:31:59.000 277 13921.35 68.95 54994.22 88888.00 2020-10-03 20:32:00.000 277 13921.55 69.07 54994.20 88888.00 2020-10-03 20:32:01.000 277 13923.31 70.96 54992.29 88888.00 2020-10-03 20:32:02.000 277 13921.76 69.25 54994.22 88888.00 2020-10-03 20:32:03.000 277 13921.60 68.95 54994.42 88888.00 2020-10-03 20:32:04.000 277 13921.94 69.07 54994.12 88888.00 2020-10-03 20:32:05.000 277 13921.76 68.98 54994.49 88888.00 2020-10-03 20:32:06.000 277 13922.61 69.67 54993.66 88888.00 2020-10-03 20:32:07.000 277 13923.66 70.70 54992.73 88888.00 2020-10-03 20:32:08.000 277 13922.08 69.25 54994.42 88888.00 2020-10-03 20:32:09.000 277 13922.17 69.30 54994.50 88888.00 2020-10-03 20:32:10.000 277 13922.22 69.39 54994.38 88888.00 2020-10-03 20:32:11.000 277 13922.41 69.35 54994.57 88888.00 2020-10-03 20:32:12.000 277 13922.66 69.52 54994.51 88888.00 2020-10-03 20:32:13.000 277 13922.48 69.64 54994.63 88888.00 2020-10-03 20:32:14.000 277 13922.71 69.58 54994.51 88888.00 2020-10-03 20:32:15.000 277 13922.89 69.70 54994.46 88888.00 2020-10-03 20:32:16.000 277 13922.95 69.63 54994.50 88888.00 2020-10-03 20:32:17.000 277 13922.83 69.56 54994.81 88888.00 2020-10-03 20:32:18.000 277 13923.16 69.75 54994.58 88888.00 2020-10-03 20:32:19.000 277 13923.11 69.51 54994.82 88888.00 2020-10-03 20:32:20.000 277 13923.38 69.83 54994.78 88888.00 2020-10-03 20:32:21.000 277 13923.24 69.90 54994.86 88888.00 2020-10-03 20:32:22.000 277 13923.26 69.64 54994.92 88888.00 2020-10-03 20:32:23.000 277 13923.82 70.26 54994.58 88888.00 2020-10-03 20:32:24.000 277 13926.03 72.46 54992.21 88888.00 2020-10-03 20:32:25.000 277 13923.73 70.23 54994.76 88888.00 2020-10-03 20:32:26.000 277 13923.44 69.91 54994.89 88888.00 2020-10-03 20:32:27.000 277 13923.51 69.93 54995.05 88888.00 2020-10-03 20:32:28.000 277 13923.53 69.98 54995.07 88888.00 2020-10-03 20:32:29.000 277 13925.11 71.58 54993.44 88888.00 2020-10-03 20:32:30.000 277 13923.92 70.41 54994.66 88888.00 2020-10-03 20:32:31.000 277 13923.77 69.92 54994.88 88888.00 2020-10-03 20:32:32.000 277 13923.66 70.07 54995.02 88888.00 2020-10-03 20:32:33.000 277 13923.59 69.88 54995.23 88888.00 2020-10-03 20:32:34.000 277 13923.60 69.90 54995.09 88888.00 2020-10-03 20:32:35.000 277 13923.85 70.05 54994.91 88888.00 2020-10-03 20:32:36.000 277 13925.33 71.71 54993.44 88888.00 2020-10-03 20:32:37.000 277 13923.27 69.72 54995.24 88888.00 2020-10-03 20:32:38.000 277 13923.58 69.75 54995.00 88888.00 2020-10-03 20:32:39.000 277 13923.41 69.78 54995.10 88888.00 2020-10-03 20:32:40.000 277 13923.24 69.74 54995.29 88888.00 2020-10-03 20:32:41.000 277 13923.28 69.56 54995.21 88888.00 2020-10-03 20:32:42.000 277 13923.14 69.33 54995.16 88888.00 2020-10-03 20:32:43.000 277 13923.16 69.46 54995.09 88888.00 2020-10-03 20:32:44.000 277 13922.88 69.37 54995.33 88888.00 2020-10-03 20:32:45.000 277 13922.91 69.24 54995.07 88888.00 2020-10-03 20:32:46.000 277 13922.88 69.08 54995.08 88888.00 2020-10-03 20:32:47.000 277 13922.78 69.16 54995.25 88888.00 2020-10-03 20:32:48.000 277 13922.78 69.23 54994.87 88888.00 2020-10-03 20:32:49.000 277 13922.67 68.87 54995.03 88888.00 2020-10-03 20:32:50.000 277 13922.73 69.01 54994.91 88888.00 2020-10-03 20:32:51.000 277 13922.69 69.02 54994.98 88888.00 2020-10-03 20:32:52.000 277 13922.76 68.94 54994.71 88888.00 2020-10-03 20:32:53.000 277 13922.73 68.82 54994.76 88888.00 2020-10-03 20:32:54.000 277 13922.70 68.64 54994.78 88888.00 2020-10-03 20:32:55.000 277 13924.41 70.35 54993.13 88888.00 2020-10-03 20:32:56.000 277 13923.40 69.06 54994.21 88888.00 2020-10-03 20:32:57.000 277 13922.92 68.62 54994.93 88888.00 2020-10-03 20:32:58.000 277 13923.01 68.71 54994.82 88888.00 2020-10-03 20:32:59.000 277 13923.15 68.80 54994.60 88888.00 2020-10-03 20:33:00.000 277 13924.05 69.60 54993.64 88888.00 2020-10-03 20:33:01.000 277 13924.47 69.82 54993.36 88888.00 2020-10-03 20:33:02.000 277 13923.33 68.51 54994.51 88888.00 2020-10-03 20:33:03.000 277 13923.62 68.79 54994.63 88888.00 2020-10-03 20:33:04.000 277 13923.39 68.55 54994.82 88888.00 2020-10-03 20:33:05.000 277 13923.47 68.75 54994.72 88888.00 2020-10-03 20:33:06.000 277 13923.61 68.70 54994.60 88888.00 2020-10-03 20:33:07.000 277 13923.48 68.60 54994.92 88888.00 2020-10-03 20:33:08.000 277 13923.71 68.65 54994.68 88888.00 2020-10-03 20:33:09.000 277 13923.77 68.66 54994.64 88888.00 2020-10-03 20:33:10.000 277 13923.94 68.92 54994.44 88888.00 2020-10-03 20:33:11.000 277 13926.60 71.45 54992.02 88888.00 2020-10-03 20:33:12.000 277 13924.15 69.09 54994.31 88888.00 2020-10-03 20:33:13.000 277 13923.94 69.03 54994.64 88888.00 2020-10-03 20:33:14.000 277 13923.83 68.71 54994.71 88888.00 2020-10-03 20:33:15.000 277 13924.10 68.94 54994.62 88888.00 2020-10-03 20:33:16.000 277 13924.35 69.22 54994.40 88888.00 2020-10-03 20:33:17.000 277 13925.70 70.83 54992.89 88888.00 2020-10-03 20:33:18.000 277 13924.01 69.01 54994.68 88888.00 2020-10-03 20:33:19.000 277 13924.22 69.04 54994.43 88888.00 2020-10-03 20:33:20.000 277 13924.12 69.13 54994.56 88888.00 2020-10-03 20:33:21.000 277 13924.05 69.12 54994.68 88888.00 2020-10-03 20:33:22.000 277 13924.24 69.13 54994.51 88888.00 2020-10-03 20:33:23.000 277 13924.13 69.13 54994.79 88888.00 2020-10-03 20:33:24.000 277 13924.27 69.33 54994.69 88888.00 2020-10-03 20:33:25.000 277 13924.12 69.34 54994.72 88888.00 2020-10-03 20:33:26.000 277 13924.11 69.22 54994.71 88888.00 2020-10-03 20:33:27.000 277 13924.30 69.55 54994.71 88888.00 2020-10-03 20:33:28.000 277 13924.29 69.68 54994.64 88888.00 2020-10-03 20:33:29.000 277 13924.19 69.53 54994.62 88888.00 2020-10-03 20:33:30.000 277 13924.15 69.49 54994.70 88888.00 2020-10-03 20:33:31.000 277 13924.10 69.57 54994.84 88888.00 2020-10-03 20:33:32.000 277 13924.08 69.51 54994.76 88888.00 2020-10-03 20:33:33.000 277 13924.18 69.75 54994.68 88888.00 2020-10-03 20:33:34.000 277 13924.04 69.74 54994.88 88888.00 2020-10-03 20:33:35.000 277 13924.11 69.70 54994.70 88888.00 2020-10-03 20:33:36.000 277 13924.18 69.91 54994.48 88888.00 2020-10-03 20:33:37.000 277 13924.00 69.91 54994.81 88888.00 2020-10-03 20:33:38.000 277 13924.07 70.07 54994.64 88888.00 2020-10-03 20:33:39.000 277 13924.11 69.94 54994.69 88888.00 2020-10-03 20:33:40.000 277 13926.20 72.14 54992.42 88888.00 2020-10-03 20:33:41.000 277 13924.25 70.09 54994.39 88888.00 2020-10-03 20:33:42.000 277 13924.09 70.08 54994.59 88888.00 2020-10-03 20:33:43.000 277 13924.27 70.24 54994.63 88888.00 2020-10-03 20:33:44.000 277 13924.23 70.16 54994.75 88888.00 2020-10-03 20:33:45.000 277 13926.17 72.29 54992.82 88888.00 2020-10-03 20:33:46.000 277 13924.61 70.60 54994.29 88888.00 2020-10-03 20:33:47.000 277 13924.75 70.42 54994.35 88888.00 2020-10-03 20:33:48.000 277 13924.70 70.52 54994.61 88888.00 2020-10-03 20:33:49.000 277 13924.75 70.38 54994.79 88888.00 2020-10-03 20:33:50.000 277 13924.84 70.62 54994.58 88888.00 2020-10-03 20:33:51.000 277 13925.03 70.66 54994.58 88888.00 2020-10-03 20:33:52.000 277 13925.02 70.51 54994.57 88888.00 2020-10-03 20:33:53.000 277 13925.19 70.63 54994.47 88888.00 2020-10-03 20:33:54.000 277 13925.12 70.59 54994.80 88888.00 2020-10-03 20:33:55.000 277 13925.23 70.80 54994.61 88888.00 2020-10-03 20:33:56.000 277 13925.50 70.64 54994.47 88888.00 2020-10-03 20:33:57.000 277 13925.38 70.66 54994.66 88888.00 2020-10-03 20:33:58.000 277 13925.38 70.73 54994.72 88888.00 2020-10-03 20:33:59.000 277 13925.29 70.57 54994.63 88888.00 2020-10-03 20:34:00.000 277 13925.42 70.63 54994.70 88888.00 2020-10-03 20:34:01.000 277 13925.36 70.74 54994.73 88888.00 2020-10-03 20:34:02.000 277 13926.30 71.45 54994.00 88888.00 2020-10-03 20:34:03.000 277 13927.42 72.46 54992.73 88888.00 2020-10-03 20:34:04.000 277 13925.67 70.56 54994.58 88888.00 2020-10-03 20:34:05.000 277 13925.75 70.58 54994.67 88888.00 2020-10-03 20:34:06.000 277 13925.58 70.60 54994.83 88888.00 2020-10-03 20:34:07.000 277 13925.70 70.70 54994.62 88888.00 2020-10-03 20:34:08.000 277 13927.68 72.71 54992.52 88888.00 2020-10-03 20:34:09.000 277 13925.67 70.70 54994.54 88888.00 2020-10-03 20:34:10.000 277 13925.52 70.62 54994.70 88888.00 2020-10-03 20:34:11.000 277 13925.61 70.52 54994.62 88888.00 2020-10-03 20:34:12.000 277 13925.74 70.66 54994.56 88888.00 2020-10-03 20:34:13.000 277 13925.46 70.57 54994.82 88888.00 2020-10-03 20:34:14.000 277 13927.14 72.25 54992.99 88888.00 2020-10-03 20:34:15.000 277 13926.38 71.25 54993.78 88888.00 2020-10-03 20:34:16.000 277 13925.56 70.64 54994.66 88888.00 2020-10-03 20:34:17.000 277 13925.36 70.56 54994.86 88888.00 2020-10-03 20:34:18.000 277 13925.24 70.76 54994.60 88888.00 2020-10-03 20:34:19.000 277 13925.20 70.42 54994.63 88888.00 2020-10-03 20:34:20.000 277 13925.50 70.60 54994.33 88888.00 2020-10-03 20:34:21.000 277 13925.35 70.46 54994.55 88888.00 2020-10-03 20:34:22.000 277 13925.23 70.48 54994.61 88888.00 2020-10-03 20:34:23.000 277 13925.30 70.34 54994.54 88888.00 2020-10-03 20:34:24.000 277 13925.32 70.19 54994.37 88888.00 2020-10-03 20:34:25.000 277 13925.30 70.06 54994.27 88888.00 2020-10-03 20:34:26.000 277 13925.07 70.06 54994.68 88888.00 2020-10-03 20:34:27.000 277 13924.99 69.85 54994.62 88888.00 2020-10-03 20:34:28.000 277 13925.20 69.61 54994.39 88888.00 2020-10-03 20:34:29.000 277 13925.33 69.70 54994.21 88888.00 2020-10-03 20:34:30.000 277 13925.30 69.67 54994.33 88888.00 2020-10-03 20:34:31.000 277 13925.26 69.56 54994.31 88888.00 2020-10-03 20:34:32.000 277 13925.21 69.46 54994.12 88888.00 2020-10-03 20:34:33.000 277 13925.76 69.76 54993.86 88888.00 2020-10-03 20:34:34.000 277 13926.92 70.87 54992.64 88888.00 2020-10-03 20:34:35.000 277 13925.61 69.24 54994.22 88888.00 2020-10-03 20:34:36.000 277 13925.74 69.09 54994.15 88888.00 2020-10-03 20:34:37.000 277 13925.61 69.00 54994.34 88888.00 2020-10-03 20:34:38.000 277 13925.58 68.99 54994.38 88888.00 2020-10-03 20:34:39.000 277 13927.91 71.12 54991.92 88888.00 2020-10-03 20:34:40.000 277 13925.96 68.89 54994.23 88888.00 2020-10-03 20:34:41.000 277 13926.05 68.99 54994.32 88888.00 2020-10-03 20:34:42.000 277 13926.02 68.93 54994.28 88888.00 2020-10-03 20:34:43.000 277 13926.18 68.94 54994.42 88888.00 2020-10-03 20:34:44.000 277 13926.40 68.97 54994.36 88888.00 2020-10-03 20:34:45.000 277 13926.28 69.03 54994.72 88888.00 2020-10-03 20:34:46.000 277 13926.37 68.87 54994.48 88888.00 2020-10-03 20:34:47.000 277 13926.48 69.04 54994.52 88888.00 2020-10-03 20:34:48.000 277 13926.61 69.09 54994.73 88888.00 2020-10-03 20:34:49.000 277 13926.58 69.06 54994.57 88888.00 2020-10-03 20:34:50.000 277 13926.94 69.43 54994.27 88888.00 2020-10-03 20:34:51.000 277 13926.64 69.18 54994.55 88888.00 2020-10-03 20:34:52.000 277 13926.83 69.40 54994.71 88888.00 2020-10-03 20:34:53.000 277 13928.73 71.39 54992.84 88888.00 2020-10-03 20:34:54.000 277 13927.93 70.73 54993.44 88888.00 2020-10-03 20:34:55.000 277 13926.99 69.57 54994.66 88888.00 2020-10-03 20:34:56.000 277 13926.91 69.51 54994.81 88888.00 2020-10-03 20:34:57.000 277 13926.80 69.49 54994.99 88888.00 2020-10-03 20:34:58.000 277 13927.00 69.82 54994.86 88888.00 2020-10-03 20:34:59.000 277 13928.97 71.75 54992.74 88888.00 2020-10-03 20:35:00.000 277 13926.81 69.75 54994.94 88888.00 2020-10-03 20:35:01.000 277 13926.78 70.04 54995.01 88888.00 2020-10-03 20:35:02.000 277 13926.61 69.87 54995.09 88888.00 2020-10-03 20:35:03.000 277 13926.78 69.85 54994.96 88888.00 2020-10-03 20:35:04.000 277 13926.67 70.02 54995.14 88888.00 2020-10-03 20:35:05.000 277 13926.55 70.09 54995.14 88888.00 2020-10-03 20:35:06.000 277 13926.74 70.19 54994.94 88888.00 2020-10-03 20:35:07.000 277 13926.61 70.01 54995.32 88888.00 2020-10-03 20:35:08.000 277 13926.62 70.35 54995.23 88888.00 2020-10-03 20:35:09.000 277 13926.52 70.12 54995.14 88888.00 2020-10-03 20:35:10.000 277 13926.70 70.44 54995.11 88888.00 2020-10-03 20:35:11.000 277 13926.57 70.58 54995.25 88888.00 2020-10-03 20:35:12.000 277 13926.37 70.41 54995.33 88888.00 2020-10-03 20:35:13.000 277 13926.62 70.44 54995.08 88888.00 2020-10-03 20:35:14.000 277 13926.31 70.43 54995.29 88888.00 2020-10-03 20:35:15.000 277 13926.52 70.58 54995.25 88888.00 2020-10-03 20:35:16.000 277 13926.40 70.44 54995.15 88888.00 2020-10-03 20:35:17.000 277 13926.38 70.32 54995.16 88888.00 2020-10-03 20:35:18.000 277 13926.51 70.64 54995.17 88888.00 2020-10-03 20:35:19.000 277 13926.45 70.52 54995.08 88888.00 2020-10-03 20:35:20.000 277 13926.47 70.41 54995.27 88888.00 2020-10-03 20:35:21.000 277 13926.38 70.49 54995.41 88888.00 2020-10-03 20:35:22.000 277 13927.86 72.11 54993.54 88888.00 2020-10-03 20:35:23.000 277 13926.92 70.99 54994.71 88888.00 2020-10-03 20:35:24.000 277 13926.30 70.13 54995.38 88888.00 2020-10-03 20:35:25.000 277 13926.30 70.38 54995.17 88888.00 2020-10-03 20:35:26.000 277 13926.37 70.33 54995.08 88888.00 2020-10-03 20:35:27.000 277 13927.16 71.12 54994.23 88888.00 2020-10-03 20:35:28.000 277 13927.90 71.66 54993.52 88888.00 2020-10-03 20:35:29.000 277 13926.35 70.09 54995.17 88888.00 2020-10-03 20:35:30.000 277 13926.25 70.11 54995.15 88888.00 2020-10-03 20:35:31.000 277 13926.33 70.11 54995.07 88888.00 2020-10-03 20:35:32.000 277 13926.28 70.11 54995.24 88888.00 2020-10-03 20:35:33.000 277 13926.30 70.05 54995.17 88888.00 2020-10-03 20:35:34.000 277 13926.46 70.10 54995.21 88888.00 2020-10-03 20:35:35.000 277 13926.65 70.25 54995.03 88888.00 2020-10-03 20:35:36.000 277 13926.62 70.06 54994.98 88888.00 2020-10-03 20:35:37.000 277 13926.74 70.06 54995.11 88888.00 2020-10-03 20:35:38.000 277 13926.68 70.20 54995.14 88888.00 2020-10-03 20:35:39.000 277 13926.69 69.92 54995.17 88888.00 2020-10-03 20:35:40.000 277 13926.92 70.04 54995.06 88888.00 2020-10-03 20:35:41.000 277 13926.69 69.99 54995.30 88888.00 2020-10-03 20:35:42.000 277 13926.96 70.05 54995.16 88888.00 2020-10-03 20:35:43.000 277 13927.06 69.94 54995.15 88888.00 2020-10-03 20:35:44.000 277 13927.10 69.92 54995.27 88888.00 2020-10-03 20:35:45.000 277 13927.27 70.05 54995.08 88888.00 2020-10-03 20:35:46.000 277 13927.09 69.78 54995.22 88888.00 2020-10-03 20:35:47.000 277 13927.39 69.92 54995.21 88888.00 2020-10-03 20:35:48.000 277 13928.79 71.30 54993.86 88888.00 2020-10-03 20:35:49.000 277 13929.10 71.51 54993.45 88888.00 2020-10-03 20:35:50.000 277 13927.30 69.72 54995.29 88888.00 2020-10-03 20:35:51.000 277 13927.42 69.68 54995.40 88888.00 2020-10-03 20:35:52.000 277 13927.22 69.53 54995.39 88888.00 2020-10-03 20:35:53.000 277 13927.51 69.54 54995.30 88888.00 2020-10-03 20:35:54.000 277 13929.43 71.68 54993.34 88888.00 2020-10-03 20:35:55.000 277 13927.41 69.56 54995.31 88888.00 2020-10-03 20:35:56.000 277 13927.27 69.31 54995.47 88888.00 2020-10-03 20:35:57.000 277 13927.36 69.46 54995.44 88888.00 2020-10-03 20:35:58.000 277 13927.25 69.37 54995.64 88888.00 2020-10-03 20:35:59.000 277 13927.18 69.27 54995.46 88888.00 2020-10-03 20:36:00.000 277 13927.25 69.29 54995.42 88888.00 2020-10-03 20:36:01.000 277 13927.02 69.23 54995.62 88888.00 2020-10-03 20:36:02.000 277 13927.29 69.38 54995.36 88888.00 2020-10-03 20:36:03.000 277 13927.25 69.33 54995.44 88888.00 2020-10-03 20:36:04.000 277 13927.09 69.30 54995.67 88888.00 2020-10-03 20:36:05.000 277 13927.02 69.27 54995.46 88888.00 2020-10-03 20:36:06.000 277 13927.01 69.14 54995.49 88888.00 2020-10-03 20:36:07.000 277 13927.08 69.37 54995.72 88888.00 2020-10-03 20:36:08.000 277 13927.03 69.41 54995.35 88888.00 2020-10-03 20:36:09.000 277 13927.13 69.28 54995.50 88888.00 2020-10-03 20:36:10.000 277 13927.20 69.48 54995.56 88888.00 2020-10-03 20:36:11.000 277 13927.30 69.50 54995.43 88888.00 2020-10-03 20:36:12.000 277 13927.22 69.40 54995.36 88888.00 2020-10-03 20:36:13.000 277 13927.43 69.57 54995.48 88888.00 2020-10-03 20:36:14.000 277 13927.35 69.60 54995.52 88888.00 2020-10-03 20:36:15.000 277 13927.41 69.59 54995.38 88888.00 2020-10-03 20:36:16.000 277 13927.39 69.53 54995.54 88888.00 2020-10-03 20:36:17.000 277 13928.39 70.40 54994.51 88888.00 2020-10-03 20:36:18.000 277 13928.78 70.78 54994.08 88888.00 2020-10-03 20:36:19.000 277 13927.50 69.45 54995.53 88888.00 2020-10-03 20:36:20.000 277 13927.66 69.70 54995.59 88888.00 2020-10-03 20:36:21.000 277 13927.66 69.57 54995.52 88888.00 2020-10-03 20:36:22.000 277 13928.97 70.85 54994.26 88888.00 2020-10-03 20:36:23.000 277 13928.62 70.43 54994.70 88888.00 2020-10-03 20:36:24.000 277 13927.97 69.62 54995.67 88888.00 2020-10-03 20:36:25.000 277 13927.79 69.46 54995.78 88888.00 2020-10-03 20:36:26.000 277 13928.02 69.63 54995.38 88888.00 2020-10-03 20:36:27.000 277 13927.92 69.56 54995.87 88888.00 2020-10-03 20:36:28.000 277 13927.94 69.83 54995.72 88888.00 2020-10-03 20:36:29.000 277 13927.96 69.56 54995.73 88888.00 2020-10-03 20:36:30.000 277 13928.23 69.72 54995.78 88888.00 2020-10-03 20:36:31.000 277 13928.17 69.63 54995.82 88888.00 2020-10-03 20:36:32.000 277 13928.14 69.74 54995.95 88888.00 2020-10-03 20:36:33.000 277 13928.14 69.83 54995.93 88888.00 2020-10-03 20:36:34.000 277 13928.11 69.69 54995.78 88888.00 2020-10-03 20:36:35.000 277 13928.25 69.89 54995.90 88888.00 2020-10-03 20:36:36.000 277 13928.23 69.89 54996.06 88888.00 2020-10-03 20:36:37.000 277 13929.79 71.47 54994.30 88888.00 2020-10-03 20:36:38.000 277 13929.88 71.62 54994.35 88888.00 2020-10-03 20:36:39.000 277 13928.48 70.14 54995.76 88888.00 2020-10-03 20:36:40.000 277 13928.38 70.15 54995.75 88888.00 2020-10-03 20:36:41.000 277 13928.28 70.06 54996.04 88888.00 2020-10-03 20:36:42.000 277 13928.42 70.28 54995.82 88888.00 2020-10-03 20:36:43.000 277 13929.95 71.95 54994.13 88888.00 2020-10-03 20:36:44.000 277 13928.86 70.70 54995.42 88888.00 2020-10-03 20:36:45.000 277 13928.29 70.36 54995.92 88888.00 2020-10-03 20:36:46.000 277 13928.15 70.27 54996.14 88888.00 2020-10-03 20:36:47.000 277 13928.25 70.35 54995.96 88888.00 2020-10-03 20:36:48.000 277 13928.11 70.27 54995.83 88888.00 2020-10-03 20:36:49.000 277 13928.07 70.28 54995.97 88888.00 2020-10-03 20:36:50.000 277 13928.06 70.33 54995.85 88888.00 2020-10-03 20:36:51.000 277 13927.99 70.43 54996.02 88888.00 2020-10-03 20:36:52.000 277 13927.99 70.31 54995.86 88888.00 2020-10-03 20:36:53.000 277 13927.88 70.27 54995.92 88888.00 2020-10-03 20:36:54.000 277 13927.79 70.29 54995.80 88888.00 2020-10-03 20:36:55.000 277 13927.84 70.14 54995.78 88888.00 2020-10-03 20:36:56.000 277 13927.52 70.03 54996.05 88888.00 2020-10-03 20:36:57.000 277 13927.63 70.14 54995.93 88888.00 2020-10-03 20:36:58.000 277 13927.55 70.00 54995.66 88888.00 2020-10-03 20:36:59.000 277 13927.62 69.97 54995.66 88888.00 2020-10-03 20:37:00.000 277 13927.51 69.93 54995.71 88888.00 2020-10-03 20:37:01.000 277 13927.36 69.79 54995.81 88888.00 2020-10-03 20:37:02.000 277 13927.51 69.69 54995.71 88888.00 2020-10-03 20:37:03.000 277 13927.39 69.77 54995.74 88888.00 2020-10-03 20:37:04.000 277 13927.27 69.71 54995.53 88888.00 2020-10-03 20:37:05.000 277 13927.36 69.45 54995.53 88888.00 2020-10-03 20:37:06.000 277 13928.40 70.53 54994.44 88888.00 2020-10-03 20:37:07.000 277 13928.37 70.53 54994.60 88888.00 2020-10-03 20:37:08.000 277 13927.34 69.48 54995.51 88888.00 2020-10-03 20:37:09.000 277 13927.30 69.27 54995.37 88888.00 2020-10-03 20:37:10.000 277 13927.54 69.19 54995.50 88888.00 2020-10-03 20:37:11.000 277 13928.03 69.98 54994.61 88888.00 2020-10-03 20:37:12.000 277 13928.55 70.48 54994.33 88888.00 2020-10-03 20:37:13.000 277 13927.19 69.14 54995.71 88888.00 2020-10-03 20:37:14.000 277 13927.43 69.10 54995.39 88888.00 2020-10-03 20:37:15.000 277 13927.27 69.00 54995.63 88888.00 2020-10-03 20:37:16.000 277 13927.26 69.03 54995.58 88888.00 2020-10-03 20:37:17.000 277 13927.44 68.98 54995.41 88888.00 2020-10-03 20:37:18.000 277 13927.40 68.98 54995.51 88888.00 2020-10-03 20:37:19.000 277 13927.28 68.97 54995.66 88888.00 2020-10-03 20:37:20.000 277 13927.35 68.97 54995.53 88888.00 2020-10-03 20:37:21.000 277 13927.29 68.75 54995.78 88888.00 2020-10-03 20:37:22.000 277 13927.52 69.14 54995.54 88888.00 2020-10-03 20:37:23.000 277 13927.50 68.91 54995.68 88888.00 2020-10-03 20:37:24.000 277 13929.04 70.42 54994.21 88888.00 2020-10-03 20:37:25.000 277 13928.89 70.48 54994.35 88888.00 2020-10-03 20:37:26.000 277 13927.80 69.18 54995.68 88888.00 2020-10-03 20:37:27.000 277 13927.83 69.15 54995.69 88888.00 2020-10-03 20:37:28.000 277 13927.84 69.32 54995.53 88888.00 2020-10-03 20:37:29.000 277 13928.24 69.42 54995.47 88888.00 2020-10-03 20:37:30.000 277 13929.61 71.15 54993.89 88888.00 2020-10-03 20:37:31.000 277 13927.99 69.35 54995.63 88888.00 2020-10-03 20:37:32.000 277 13927.95 69.28 54995.68 88888.00 2020-10-03 20:37:33.000 277 13928.31 69.61 54995.59 88888.00 2020-10-03 20:37:34.000 277 13928.16 69.53 54995.73 88888.00 2020-10-03 20:37:35.000 277 13928.10 69.34 54995.78 88888.00 2020-10-03 20:37:36.000 277 13928.30 69.58 54995.90 88888.00 2020-10-03 20:37:37.000 277 13928.12 69.61 54995.90 88888.00 2020-10-03 20:37:38.000 277 13928.21 69.60 54995.80 88888.00 2020-10-03 20:37:39.000 277 13928.15 69.61 54995.80 88888.00 2020-10-03 20:37:40.000 277 13928.71 70.17 54995.53 88888.00 2020-10-03 20:37:41.000 277 13929.82 71.35 54994.17 88888.00 2020-10-03 20:37:42.000 277 13928.20 69.46 54995.94 88888.00 2020-10-03 20:37:43.000 277 13928.28 69.76 54996.00 88888.00 2020-10-03 20:37:44.000 277 13928.18 69.78 54995.96 88888.00 2020-10-03 20:37:45.000 277 13928.07 69.54 54996.02 88888.00 2020-10-03 20:37:46.000 277 13928.31 69.66 54995.76 88888.00 2020-10-03 20:37:47.000 277 13928.06 69.66 54996.11 88888.00 2020-10-03 20:37:48.000 277 13928.19 69.58 54995.85 88888.00 2020-10-03 20:37:49.000 277 13928.04 69.45 54995.87 88888.00 2020-10-03 20:37:50.000 277 13928.02 69.49 54995.95 88888.00 2020-10-03 20:37:51.000 277 13927.98 69.69 54995.97 88888.00 2020-10-03 20:37:52.000 277 13927.80 69.47 54996.09 88888.00 2020-10-03 20:37:53.000 277 13928.01 69.77 54995.74 88888.00 2020-10-03 20:37:54.000 277 13927.87 69.34 54995.96 88888.00 2020-10-03 20:37:55.000 277 13929.24 70.79 54994.62 88888.00 2020-10-03 20:37:56.000 277 13928.32 70.21 54995.30 88888.00 2020-10-03 20:37:57.000 277 13927.57 69.31 54996.13 88888.00 2020-10-03 20:37:58.000 277 13927.69 69.40 54995.82 88888.00 2020-10-03 20:37:59.000 277 13927.65 69.38 54995.98 88888.00 2020-10-03 20:38:00.000 277 13927.64 69.57 54995.93 88888.00 2020-10-03 20:38:01.000 277 13929.52 71.45 54993.95 88888.00 2020-10-03 20:38:02.000 277 13927.67 69.27 54995.70 88888.00 2020-10-03 20:38:03.000 277 13927.66 69.36 54995.84 88888.00 2020-10-03 20:38:04.000 277 13927.57 69.16 54995.91 88888.00 2020-10-03 20:38:05.000 277 13927.58 69.24 54995.85 88888.00 2020-10-03 20:38:06.000 277 13927.66 69.38 54995.89 88888.00 2020-10-03 20:38:07.000 277 13927.55 69.14 54995.74 88888.00 2020-10-03 20:38:08.000 277 13930.32 71.90 54992.93 88888.00 2020-10-03 20:38:09.000 277 13927.98 69.38 54995.37 88888.00 2020-10-03 20:38:10.000 277 13927.58 68.99 54995.74 88888.00 2020-10-03 20:38:11.000 277 13927.64 68.91 54995.62 88888.00 2020-10-03 20:38:12.000 277 13927.69 69.07 54995.70 88888.00 2020-10-03 20:38:13.000 277 13929.31 70.55 54994.09 88888.00 2020-10-03 20:38:14.000 277 13928.09 69.39 54995.25 88888.00 2020-10-03 20:38:15.000 277 13927.66 68.71 54995.81 88888.00 2020-10-03 20:38:16.000 277 13927.69 68.84 54995.77 88888.00 2020-10-03 20:38:17.000 277 13927.75 68.92 54995.71 88888.00 2020-10-03 20:38:18.000 277 13927.92 68.83 54995.60 88888.00 2020-10-03 20:38:19.000 277 13928.09 68.76 54995.52 88888.00 2020-10-03 20:38:20.000 277 13927.86 68.73 54995.87 88888.00 2020-10-03 20:38:21.000 277 13927.93 68.69 54995.67 88888.00 2020-10-03 20:38:22.000 277 13927.96 68.65 54995.70 88888.00 2020-10-03 20:38:23.000 277 13928.22 68.75 54995.54 88888.00 2020-10-03 20:38:24.000 277 13928.12 68.78 54995.62 88888.00 2020-10-03 20:38:25.000 277 13928.42 68.85 54995.74 88888.00 2020-10-03 20:38:26.000 277 13928.21 68.94 54995.80 88888.00 2020-10-03 20:38:27.000 277 13928.19 68.90 54995.68 88888.00 2020-10-03 20:38:28.000 277 13928.22 68.91 54995.74 88888.00 2020-10-03 20:38:29.000 277 13928.15 68.67 54995.69 88888.00 2020-10-03 20:38:30.000 277 13928.37 68.98 54995.51 88888.00 2020-10-03 20:38:31.000 277 13928.39 68.94 54995.81 88888.00 2020-10-03 20:38:32.000 277 13928.27 68.82 54995.76 88888.00 2020-10-03 20:38:33.000 277 13928.48 69.03 54995.53 88888.00 2020-10-03 20:38:34.000 277 13928.12 68.90 54995.77 88888.00 2020-10-03 20:38:35.000 277 13927.98 68.86 54995.75 88888.00 2020-10-03 20:38:36.000 277 13928.21 69.05 54995.79 88888.00 2020-10-03 20:38:37.000 277 13930.15 71.16 54993.58 88888.00 2020-10-03 20:38:38.000 277 13928.08 69.02 54995.72 88888.00 2020-10-03 20:38:39.000 277 13928.13 69.28 54995.79 88888.00 2020-10-03 20:38:40.000 277 13927.81 69.19 54995.82 88888.00 2020-10-03 20:38:41.000 277 13927.96 69.22 54995.68 88888.00 2020-10-03 20:38:42.000 277 13928.96 70.12 54994.76 88888.00 2020-10-03 20:38:43.000 277 13929.25 70.54 54994.42 88888.00 2020-10-03 20:38:44.000 277 13927.89 69.45 54995.84 88888.00 2020-10-03 20:38:45.000 277 13927.90 69.39 54995.87 88888.00 2020-10-03 20:38:46.000 277 13928.10 69.45 54995.71 88888.00 2020-10-03 20:38:47.000 277 13927.88 69.44 54995.96 88888.00 2020-10-03 20:38:48.000 277 13928.16 69.74 54995.56 88888.00 2020-10-03 20:38:49.000 277 13927.93 69.35 54995.72 88888.00 2020-10-03 20:38:50.000 277 13927.94 69.39 54995.75 88888.00 2020-10-03 20:38:51.000 277 13928.01 69.48 54995.86 88888.00 2020-10-03 20:38:52.000 277 13929.69 71.14 54994.05 88888.00 2020-10-03 20:38:53.000 277 13929.26 70.80 54994.46 88888.00 2020-10-03 20:38:54.000 277 13927.97 69.52 54995.73 88888.00 2020-10-03 20:38:55.000 277 13927.85 69.38 54995.79 88888.00 2020-10-03 20:38:56.000 277 13927.90 69.60 54995.71 88888.00 2020-10-03 20:38:57.000 277 13928.09 69.66 54995.59 88888.00 2020-10-03 20:38:58.000 277 13929.83 71.44 54993.61 88888.00 2020-10-03 20:38:59.000 277 13927.99 69.36 54995.75 88888.00 2020-10-03 20:39:00.000 277 13927.94 69.38 54995.87 88888.00 2020-10-03 20:39:01.000 277 13928.00 69.58 54995.62 88888.00 2020-10-03 20:39:02.000 277 13928.01 69.44 54995.55 88888.00 2020-10-03 20:39:03.000 277 13928.09 69.43 54995.60 88888.00 2020-10-03 20:39:04.000 277 13927.75 69.32 54995.88 88888.00 2020-10-03 20:39:05.000 277 13927.83 69.38 54995.54 88888.00 2020-10-03 20:39:06.000 277 13927.72 69.23 54995.75 88888.00 2020-10-03 20:39:07.000 277 13927.84 69.37 54995.64 88888.00 2020-10-03 20:39:08.000 277 13927.76 69.47 54995.79 88888.00 2020-10-03 20:39:09.000 277 13927.98 69.69 54995.38 88888.00 2020-10-03 20:39:10.000 277 13927.80 69.38 54995.52 88888.00 2020-10-03 20:39:11.000 277 13927.77 69.48 54995.59 88888.00 2020-10-03 20:39:12.000 277 13927.58 69.55 54995.69 88888.00 2020-10-03 20:39:13.000 277 13927.76 69.56 54995.61 88888.00 2020-10-03 20:39:14.000 277 13927.71 69.47 54995.45 88888.00 2020-10-03 20:39:15.000 277 13927.56 69.46 54995.60 88888.00 2020-10-03 20:39:16.000 277 13927.61 69.69 54995.46 88888.00 2020-10-03 20:39:17.000 277 13927.51 69.42 54995.55 88888.00 2020-10-03 20:39:18.000 277 13927.49 69.44 54995.52 88888.00 2020-10-03 20:39:19.000 277 13927.69 69.61 54995.54 88888.00 2020-10-03 20:39:20.000 277 13927.43 69.55 54995.74 88888.00 2020-10-03 20:39:21.000 277 13928.89 70.80 54994.22 88888.00 2020-10-03 20:39:22.000 277 13928.51 70.44 54994.60 88888.00 2020-10-03 20:39:23.000 277 13927.46 69.29 54995.63 88888.00 2020-10-03 20:39:24.000 277 13927.60 69.62 54995.63 88888.00 2020-10-03 20:39:25.000 277 13927.37 69.48 54995.56 88888.00 2020-10-03 20:39:26.000 277 13927.31 69.45 54995.39 88888.00 2020-10-03 20:39:27.000 277 13929.35 71.35 54993.45 88888.00 2020-10-03 20:39:28.000 277 13927.99 69.95 54994.90 88888.00 2020-10-03 20:39:29.000 277 13927.69 69.74 54995.20 88888.00 2020-10-03 20:39:30.000 277 13927.47 69.48 54995.54 88888.00 2020-10-03 20:39:31.000 277 13927.57 69.71 54995.34 88888.00 2020-10-03 20:39:32.000 277 13927.35 69.45 54995.57 88888.00 2020-10-03 20:39:33.000 277 13927.25 69.57 54995.46 88888.00 2020-10-03 20:39:34.000 277 13927.37 69.37 54995.50 88888.00 2020-10-03 20:39:35.000 277 13927.25 69.31 54995.44 88888.00 2020-10-03 20:39:36.000 277 13927.18 69.50 54995.40 88888.00 2020-10-03 20:39:37.000 277 13927.16 69.37 54995.22 88888.00 2020-10-03 20:39:38.000 277 13927.06 69.32 54995.34 88888.00 2020-10-03 20:39:39.000 277 13927.11 69.58 54995.50 88888.00 2020-10-03 20:39:40.000 277 13927.01 69.46 54995.31 88888.00 2020-10-03 20:39:41.000 277 13927.44 69.96 54994.87 88888.00 2020-10-03 20:39:42.000 277 13929.36 71.87 54992.82 88888.00 2020-10-03 20:39:43.000 277 13926.74 69.34 54995.29 88888.00 2020-10-03 20:39:44.000 277 13926.84 69.46 54995.12 88888.00 2020-10-03 20:39:45.000 277 13926.68 69.52 54995.24 88888.00 2020-10-03 20:39:46.000 277 13926.50 69.53 54995.32 88888.00 2020-10-03 20:39:47.000 277 13928.40 71.35 54993.15 88888.00 2020-10-03 20:39:48.000 277 13926.64 69.43 54995.11 88888.00 2020-10-03 20:39:49.000 277 13926.45 69.53 54995.28 88888.00 2020-10-03 20:39:50.000 277 13926.40 69.40 54995.34 88888.00 2020-10-03 20:39:51.000 277 13926.28 69.40 54995.24 88888.00 2020-10-03 20:39:52.000 277 13926.20 69.19 54995.25 88888.00 2020-10-03 20:39:53.000 277 13926.30 69.41 54995.30 88888.00 2020-10-03 20:39:54.000 277 13926.20 69.16 54995.20 88888.00 2020-10-03 20:39:55.000 277 13926.11 69.25 54995.24 88888.00 2020-10-03 20:39:56.000 277 13927.69 70.98 54993.62 88888.00 2020-10-03 20:39:57.000 277 13926.65 69.79 54994.64 88888.00 2020-10-03 20:39:58.000 277 13926.07 69.27 54995.02 88888.00 2020-10-03 20:39:59.000 277 13925.97 68.95 54995.19 88888.00 2020-10-03 20:40:00.000 277 13925.97 69.11 54995.28 88888.00 2020-10-03 20:40:01.000 277 13925.93 69.18 54995.25 88888.00 2020-10-03 20:40:02.000 277 13925.99 69.27 54995.17 88888.00 2020-10-03 20:40:03.000 277 13925.98 69.18 54995.07 88888.00 2020-10-03 20:40:04.000 277 13926.00 69.12 54995.10 88888.00 2020-10-03 20:40:05.000 277 13925.83 69.07 54995.28 88888.00 2020-10-03 20:40:06.000 277 13925.82 69.01 54995.06 88888.00 2020-10-03 20:40:07.000 277 13925.88 68.94 54995.04 88888.00 2020-10-03 20:40:08.000 277 13925.86 69.13 54995.14 88888.00 2020-10-03 20:40:09.000 277 13925.83 69.21 54995.07 88888.00 2020-10-03 20:40:10.000 277 13926.01 69.28 54994.94 88888.00 2020-10-03 20:40:11.000 277 13927.68 71.06 54993.07 88888.00 2020-10-03 20:40:12.000 277 13926.08 69.34 54994.88 88888.00 2020-10-03 20:40:13.000 277 13925.78 69.21 54995.12 88888.00 2020-10-03 20:40:14.000 277 13925.66 69.12 54994.98 88888.00 2020-10-03 20:40:15.000 277 13925.58 69.02 54995.11 88888.00 2020-10-03 20:40:16.000 277 13927.06 70.63 54993.77 88888.00 2020-10-03 20:40:17.000 277 13926.53 70.26 54994.15 88888.00 2020-10-03 20:40:18.000 277 13925.43 69.19 54994.93 88888.00 2020-10-03 20:40:19.000 277 13925.61 69.25 54994.93 88888.00 2020-10-03 20:40:20.000 277 13925.37 69.27 54995.34 88888.00 2020-10-03 20:40:21.000 277 13925.41 69.44 54995.11 88888.00 2020-10-03 20:40:22.000 277 13925.27 69.40 54995.18 88888.00 2020-10-03 20:40:23.000 277 13925.40 69.35 54994.91 88888.00 2020-10-03 20:40:24.000 277 13925.51 69.34 54995.00 88888.00 2020-10-03 20:40:25.000 277 13925.41 69.58 54994.91 88888.00 2020-10-03 20:40:26.000 277 13925.29 69.46 54994.94 88888.00 2020-10-03 20:40:27.000 277 13925.19 69.30 54994.91 88888.00 2020-10-03 20:40:28.000 277 13925.14 69.33 54995.03 88888.00 2020-10-03 20:40:29.000 277 13925.02 69.41 54995.10 88888.00 2020-10-03 20:40:30.000 277 13925.17 69.45 54994.93 88888.00 2020-10-03 20:40:31.000 277 13925.10 69.35 54994.91 88888.00 2020-10-03 20:40:32.000 277 13925.04 69.38 54994.89 88888.00 2020-10-03 20:40:33.000 277 13924.97 69.50 54995.04 88888.00 2020-10-03 20:40:34.000 277 13926.80 71.37 54993.09 88888.00 2020-10-03 20:40:35.000 277 13925.54 69.97 54994.29 88888.00 2020-10-03 20:40:36.000 277 13925.20 69.52 54994.78 88888.00 2020-10-03 20:40:37.000 277 13924.88 69.27 54995.07 88888.00 2020-10-03 20:40:38.000 277 13925.08 69.50 54994.90 88888.00 2020-10-03 20:40:39.000 277 13926.65 70.99 54993.09 88888.00 2020-10-03 20:40:40.000 277 13925.40 69.73 54994.40 88888.00 2020-10-03 20:40:41.000 277 13925.05 69.45 54994.69 88888.00 2020-10-03 20:40:42.000 277 13925.02 69.55 54994.79 88888.00 2020-10-03 20:40:43.000 277 13924.91 69.23 54994.77 88888.00 2020-10-03 20:40:44.000 277 13925.02 69.31 54994.52 88888.00 2020-10-03 20:40:45.000 277 13924.92 69.30 54994.78 88888.00 2020-10-03 20:40:46.000 277 13924.76 69.30 54994.68 88888.00 2020-10-03 20:40:47.000 277 13924.88 69.25 54994.62 88888.00 2020-10-03 20:40:48.000 277 13924.94 69.59 54994.48 88888.00 2020-10-03 20:40:49.000 277 13924.55 69.24 54994.69 88888.00 2020-10-03 20:40:50.000 277 13924.73 69.17 54994.49 88888.00 2020-10-03 20:40:51.000 277 13924.50 69.12 54994.55 88888.00 2020-10-03 20:40:52.000 277 13924.54 69.19 54994.66 88888.00 2020-10-03 20:40:53.000 277 13924.65 69.30 54994.43 88888.00 2020-10-03 20:40:54.000 277 13924.54 69.05 54994.55 88888.00 2020-10-03 20:40:55.000 277 13924.55 69.17 54994.46 88888.00 2020-10-03 20:40:56.000 277 13924.46 69.32 54994.50 88888.00 2020-10-03 20:40:57.000 277 13924.44 69.14 54994.41 88888.00 2020-10-03 20:40:58.000 277 13924.75 69.37 54994.20 88888.00 2020-10-03 20:40:59.000 277 13924.45 69.19 54994.45 88888.00 2020-10-03 20:41:00.000 277 13924.53 69.07 54994.40 88888.00 2020-10-03 20:41:01.000 277 13924.43 69.25 54994.44 88888.00 2020-10-03 20:41:02.000 277 13924.48 69.17 54994.23 88888.00 2020-10-03 20:41:03.000 277 13925.99 70.69 54992.61 88888.00 2020-10-03 20:41:04.000 277 13924.93 69.78 54993.83 88888.00 2020-10-03 20:41:05.000 277 13924.43 69.44 54994.15 88888.00 2020-10-03 20:41:06.000 277 13924.44 69.26 54994.02 88888.00 2020-10-03 20:41:07.000 277 13924.29 69.31 54994.21 88888.00 2020-10-03 20:41:08.000 277 13925.02 70.13 54993.35 88888.00 2020-10-03 20:41:09.000 277 13925.57 70.70 54992.68 88888.00 2020-10-03 20:41:10.000 277 13924.31 69.46 54994.10 88888.00 2020-10-03 20:41:11.000 277 13924.29 69.46 54994.18 88888.00 2020-10-03 20:41:12.000 277 13924.10 69.24 54994.18 88888.00 2020-10-03 20:41:13.000 277 13924.31 69.29 54993.96 88888.00 2020-10-03 20:41:14.000 277 13924.13 69.46 54994.20 88888.00 2020-10-03 20:41:15.000 277 13924.11 69.55 54993.88 88888.00 2020-10-03 20:41:16.000 277 13924.20 69.30 54994.00 88888.00 2020-10-03 20:41:17.000 277 13924.29 69.46 54993.94 88888.00 2020-10-03 20:41:18.000 277 13924.18 69.55 54993.98 88888.00 2020-10-03 20:41:19.000 277 13924.15 69.54 54994.01 88888.00 2020-10-03 20:41:20.000 277 13925.05 70.35 54993.05 88888.00 2020-10-03 20:41:21.000 277 13926.53 71.84 54991.61 88888.00 2020-10-03 20:41:22.000 277 13924.23 69.60 54993.93 88888.00 2020-10-03 20:41:23.000 277 13924.21 69.71 54993.89 88888.00 2020-10-03 20:41:24.000 277 13924.24 69.76 54993.71 88888.00 2020-10-03 20:41:25.000 277 13924.14 69.74 54993.98 88888.00 2020-10-03 20:41:26.000 277 13925.07 70.74 54992.80 88888.00 2020-10-03 20:41:27.000 277 13925.42 70.90 54992.70 88888.00 2020-10-03 20:41:28.000 277 13924.27 69.85 54993.75 88888.00 2020-10-03 20:41:29.000 277 13924.28 69.69 54993.66 88888.00 2020-10-03 20:41:30.000 277 13924.23 69.58 54993.69 88888.00 2020-10-03 20:41:31.000 277 13924.45 69.83 54993.66 88888.00 2020-10-03 20:41:32.000 277 13924.16 69.93 54993.72 88888.00 2020-10-03 20:41:33.000 277 13924.10 69.68 54993.65 88888.00 2020-10-03 20:41:34.000 277 13924.20 69.67 54993.69 88888.00 2020-10-03 20:41:35.000 277 13924.11 69.83 54993.86 88888.00 2020-10-03 20:41:36.000 277 13924.12 69.89 54993.71 88888.00 2020-10-03 20:41:37.000 277 13923.97 69.75 54993.80 88888.00 2020-10-03 20:41:38.000 277 13924.10 70.03 54993.59 88888.00 2020-10-03 20:41:39.000 277 13923.94 69.89 54993.60 88888.00 2020-10-03 20:41:40.000 277 13924.00 69.95 54993.55 88888.00 2020-10-03 20:41:41.000 277 13923.86 69.81 54993.67 88888.00 2020-10-03 20:41:42.000 277 13923.71 69.80 54993.67 88888.00 2020-10-03 20:41:43.000 277 13923.77 69.95 54993.50 88888.00 2020-10-03 20:41:44.000 277 13923.53 69.74 54993.57 88888.00 2020-10-03 20:41:45.000 277 13923.60 69.90 54993.53 88888.00 2020-10-03 20:41:46.000 277 13923.55 69.96 54993.49 88888.00 2020-10-03 20:41:47.000 277 13923.55 69.93 54993.41 88888.00 2020-10-03 20:41:48.000 277 13923.52 70.05 54993.56 88888.00 2020-10-03 20:41:49.000 277 13923.73 70.20 54993.42 88888.00 2020-10-03 20:41:50.000 277 13925.46 72.11 54991.43 88888.00 2020-10-03 20:41:51.000 277 13923.53 70.04 54993.31 88888.00 2020-10-03 20:41:52.000 277 13923.46 69.97 54993.41 88888.00 2020-10-03 20:41:53.000 277 13923.48 70.23 54993.36 88888.00 2020-10-03 20:41:54.000 277 13923.30 70.02 54993.36 88888.00 2020-10-03 20:41:55.000 277 13925.65 72.35 54991.06 88888.00 2020-10-03 20:41:56.000 277 13923.48 70.21 54993.28 88888.00 2020-10-03 20:41:57.000 277 13923.29 70.15 54993.35 88888.00 2020-10-03 20:41:58.000 277 13923.48 70.23 54993.17 88888.00 2020-10-03 20:41:59.000 277 13923.27 70.19 54993.47 88888.00 2020-10-03 20:42:00.000 277 13923.53 70.63 54992.97 88888.00 2020-10-03 20:42:01.000 277 13923.58 70.56 54992.98 88888.00 2020-10-03 20:42:02.000 277 13923.60 70.59 54993.04 88888.00 2020-10-03 20:42:03.000 277 13923.51 70.67 54993.07 88888.00 2020-10-03 20:42:04.000 277 13923.43 70.55 54992.99 88888.00 2020-10-03 20:42:05.000 277 13923.47 70.68 54992.92 88888.00 2020-10-03 20:42:06.000 277 13925.10 72.41 54991.33 88888.00 2020-10-03 20:42:07.000 277 13924.61 72.10 54991.55 88888.00 2020-10-03 20:42:08.000 277 13923.23 70.70 54992.89 88888.00 2020-10-03 20:42:09.000 277 13923.26 71.00 54992.86 88888.00 2020-10-03 20:42:10.000 277 13922.99 70.71 54992.98 88888.00 2020-10-03 20:42:11.000 277 13922.98 70.76 54992.89 88888.00 2020-10-03 20:42:12.000 277 13924.98 72.92 54990.75 88888.00 2020-10-03 20:42:13.000 277 13923.05 71.06 54992.75 88888.00 2020-10-03 20:42:14.000 277 13922.87 70.85 54992.67 88888.00 2020-10-03 20:42:15.000 277 13922.89 70.92 54992.61 88888.00 2020-10-03 20:42:16.000 277 13922.81 71.07 54992.75 88888.00 2020-10-03 20:42:17.000 277 13922.60 70.94 54992.76 88888.00 2020-10-03 20:42:18.000 277 13922.75 70.97 54992.59 88888.00 2020-10-03 20:42:19.000 277 13922.47 70.98 54992.78 88888.00 2020-10-03 20:42:20.000 277 13922.68 71.17 54992.59 88888.00 2020-10-03 20:42:21.000 277 13922.55 71.17 54992.37 88888.00 2020-10-03 20:42:22.000 277 13922.41 70.98 54992.69 88888.00 2020-10-03 20:42:23.000 277 13922.67 71.20 54992.33 88888.00 2020-10-03 20:42:24.000 277 13924.63 73.37 54990.06 88888.00 2020-10-03 20:42:25.000 277 13922.38 71.05 54992.51 88888.00 2020-10-03 20:42:26.000 277 13922.39 71.31 54992.39 88888.00 2020-10-03 20:42:27.000 277 13922.14 71.06 54992.53 88888.00 2020-10-03 20:42:28.000 277 13922.16 70.96 54992.48 88888.00 2020-10-03 20:42:29.000 277 13922.03 70.92 54992.58 88888.00 2020-10-03 20:42:30.000 277 13921.86 70.99 54992.62 88888.00 2020-10-03 20:42:31.000 277 13921.90 71.12 54992.53 88888.00 2020-10-03 20:42:32.000 277 13921.96 71.09 54992.34 88888.00 2020-10-03 20:42:33.000 277 13921.80 71.07 54992.49 88888.00 2020-10-03 20:42:34.000 277 13921.76 71.07 54992.57 88888.00 2020-10-03 20:42:35.000 277 13921.60 71.05 54992.55 88888.00 2020-10-03 20:42:36.000 277 13921.68 71.11 54992.40 88888.00 2020-10-03 20:42:37.000 277 13921.58 70.92 54992.49 88888.00 2020-10-03 20:42:38.000 277 13922.61 71.85 54991.41 88888.00 2020-10-03 20:42:39.000 277 13922.98 72.37 54990.95 88888.00 2020-10-03 20:42:40.000 277 13921.79 71.10 54992.15 88888.00 2020-10-03 20:42:41.000 277 13921.65 71.09 54992.22 88888.00 2020-10-03 20:42:42.000 277 13921.63 71.08 54992.31 88888.00 2020-10-03 20:42:43.000 277 13921.77 71.05 54992.24 88888.00 2020-10-03 20:42:44.000 277 13923.58 73.01 54990.12 88888.00 2020-10-03 20:42:45.000 277 13922.27 71.29 54991.78 88888.00 2020-10-03 20:42:46.000 277 13921.86 70.97 54992.09 88888.00 2020-10-03 20:42:47.000 277 13921.87 71.11 54991.99 88888.00 2020-10-03 20:42:48.000 277 13922.03 71.11 54991.90 88888.00 2020-10-03 20:42:49.000 277 13921.82 70.95 54992.11 88888.00 2020-10-03 20:42:50.000 277 13922.05 70.99 54991.90 88888.00 2020-10-03 20:42:51.000 277 13921.82 71.04 54992.29 88888.00 2020-10-03 20:42:52.000 277 13921.99 71.11 54991.95 88888.00 2020-10-03 20:42:53.000 277 13922.16 70.98 54991.87 88888.00 2020-10-03 20:42:54.000 277 13921.94 70.94 54992.11 88888.00 2020-10-03 20:42:55.000 277 13922.21 71.21 54991.96 88888.00 2020-10-03 20:42:56.000 277 13922.17 71.31 54992.04 88888.00 2020-10-03 20:42:57.000 277 13923.06 72.29 54991.19 88888.00 2020-10-03 20:42:58.000 277 13924.08 73.20 54990.04 88888.00 2020-10-03 20:42:59.000 277 13922.12 71.27 54992.20 88888.00 2020-10-03 20:43:00.000 277 13922.51 71.52 54991.95 88888.00 2020-10-03 20:43:01.000 277 13922.38 71.37 54991.96 88888.00 2020-10-03 20:43:02.000 277 13922.50 71.29 54992.02 88888.00 2020-10-03 20:43:03.000 277 13924.04 72.94 54990.44 88888.00 2020-10-03 20:43:04.000 277 13923.32 72.01 54991.12 88888.00 2020-10-03 20:43:05.000 277 13922.89 71.43 54991.81 88888.00 2020-10-03 20:43:06.000 277 13922.68 71.47 54992.11 88888.00 2020-10-03 20:43:07.000 277 13922.90 71.57 54991.89 88888.00 2020-10-03 20:43:08.000 277 13922.79 71.46 54992.07 88888.00 2020-10-03 20:43:09.000 277 13922.84 71.47 54991.79 88888.00 2020-10-03 20:43:10.000 277 13922.88 71.45 54992.01 88888.00 2020-10-03 20:43:11.000 277 13922.60 71.28 54992.33 88888.00 2020-10-03 20:43:12.000 277 13922.81 71.43 54992.07 88888.00 2020-10-03 20:43:13.000 277 13922.59 71.20 54992.04 88888.00 2020-10-03 20:43:14.000 277 13922.71 71.07 54992.03 88888.00 2020-10-03 20:43:15.000 277 13922.66 71.39 54992.12 88888.00 2020-10-03 20:43:16.000 277 13922.66 71.14 54992.09 88888.00 2020-10-03 20:43:17.000 277 13922.70 70.99 54992.00 88888.00 2020-10-03 20:43:18.000 277 13922.75 71.01 54992.04 88888.00 2020-10-03 20:43:19.000 277 13922.78 71.16 54992.17 88888.00 2020-10-03 20:43:20.000 277 13922.68 71.02 54992.17 88888.00 2020-10-03 20:43:21.000 277 13922.88 71.11 54991.93 88888.00 2020-10-03 20:43:22.000 277 13922.82 70.86 54992.26 88888.00 2020-10-03 20:43:23.000 277 13922.97 71.18 54992.25 88888.00 2020-10-03 20:43:24.000 277 13923.20 71.06 54992.09 88888.00 2020-10-03 20:43:25.000 277 13923.27 70.89 54992.16 88888.00 2020-10-03 20:43:26.000 277 13924.37 71.94 54991.32 88888.00 2020-10-03 20:43:27.000 277 13925.18 72.64 54990.77 88888.00 2020-10-03 20:43:28.000 277 13923.86 71.20 54992.23 88888.00 2020-10-03 20:43:29.000 277 13923.98 71.20 54992.22 88888.00 2020-10-03 20:43:30.000 277 13924.28 71.26 54992.18 88888.00 2020-10-03 20:43:31.000 277 13925.17 72.02 54991.57 88888.00 2020-10-03 20:43:32.000 277 13926.26 73.02 54990.62 88888.00 2020-10-03 20:43:33.000 277 13924.84 71.70 54992.20 88888.00 2020-10-03 20:43:34.000 277 13925.00 71.57 54992.26 88888.00 2020-10-03 20:43:35.000 277 13925.32 71.79 54992.20 88888.00 2020-10-03 20:43:36.000 277 13925.29 71.84 54992.39 88888.00 2020-10-03 20:43:37.000 277 13925.47 71.78 54992.51 88888.00 2020-10-03 20:43:38.000 277 13925.90 71.96 54992.22 88888.00 2020-10-03 20:43:39.000 277 13925.72 71.88 54992.72 88888.00 2020-10-03 20:43:40.000 277 13925.95 71.99 54992.72 88888.00 2020-10-03 20:43:41.000 277 13926.16 71.87 54992.60 88888.00 2020-10-03 20:43:42.000 277 13926.41 72.21 54992.68 88888.00 2020-10-03 20:43:43.000 277 13926.48 72.24 54992.65 88888.00 2020-10-03 20:43:44.000 277 13929.02 74.68 54990.29 88888.00 2020-10-03 20:43:45.000 277 13926.76 72.14 54992.94 88888.00 2020-10-03 20:43:46.000 277 13926.99 72.50 54992.91 88888.00 2020-10-03 20:43:47.000 277 13927.07 72.51 54993.17 88888.00 2020-10-03 20:43:48.000 277 13927.32 72.40 54993.00 88888.00 2020-10-03 20:43:49.000 277 13928.28 73.18 54992.35 88888.00 2020-10-03 20:43:50.000 277 13929.23 74.09 54991.51 88888.00 2020-10-03 20:43:51.000 277 13928.01 72.65 54993.22 88888.00 2020-10-03 20:43:52.000 277 13928.06 72.76 54993.25 88888.00 2020-10-03 20:43:53.000 277 13928.08 72.74 54993.45 88888.00 2020-10-03 20:43:54.000 277 13928.33 72.66 54993.54 88888.00 2020-10-03 20:43:55.000 277 13928.56 73.06 54993.54 88888.00 2020-10-03 20:43:56.000 277 13928.52 72.77 54993.66 88888.00 2020-10-03 20:43:57.000 277 13928.94 72.81 54993.44 88888.00 2020-10-03 20:43:58.000 277 13929.01 72.93 54993.77 88888.00 2020-10-03 20:43:59.000 277 13929.25 73.14 54993.71 88888.00 2020-10-03 20:44:00.000 277 13929.82 73.39 54993.32 88888.00 2020-10-03 20:44:01.000 277 13931.31 74.78 54991.93 88888.00 2020-10-03 20:44:02.000 277 13929.69 73.19 54993.81 88888.00 2020-10-03 20:44:03.000 277 13929.73 72.81 54994.02 88888.00 2020-10-03 20:44:04.000 277 13930.21 73.10 54993.96 88888.00 2020-10-03 20:44:05.000 277 13930.06 73.00 54994.08 88888.00 2020-10-03 20:44:06.000 277 13930.35 73.07 54993.83 88888.00 2020-10-03 20:44:07.000 277 13930.43 72.92 54994.21 88888.00 2020-10-03 20:44:08.000 277 13930.62 72.97 54994.28 88888.00 2020-10-03 20:44:09.000 277 13930.84 72.83 54994.17 88888.00 2020-10-03 20:44:10.000 277 13930.90 72.79 54994.30 88888.00 2020-10-03 20:44:11.000 277 13931.07 72.85 54994.27 88888.00 2020-10-03 20:44:12.000 277 13931.36 72.81 54994.25 88888.00 2020-10-03 20:44:13.000 277 13931.38 72.72 54994.36 88888.00 2020-10-03 20:44:14.000 277 13931.36 72.65 54994.67 88888.00 2020-10-03 20:44:15.000 277 13932.58 73.72 54993.35 88888.00 2020-10-03 20:44:16.000 277 13932.47 73.20 54993.73 88888.00 2020-10-03 20:44:17.000 277 13931.85 72.52 54994.76 88888.00 2020-10-03 20:44:18.000 277 13931.68 72.21 54994.91 88888.00 2020-10-03 20:44:19.000 277 13932.04 72.22 54994.72 88888.00 2020-10-03 20:44:20.000 277 13931.98 72.01 54994.61 88888.00 2020-10-03 20:44:21.000 277 13934.38 74.29 54992.75 88888.00 2020-10-03 20:44:22.000 277 13932.29 72.22 54994.88 88888.00 2020-10-03 20:44:23.000 277 13932.65 72.16 54994.75 88888.00 2020-10-03 20:44:24.000 277 13932.65 72.05 54994.98 88888.00 2020-10-03 20:44:25.000 277 13932.91 72.00 54995.17 88888.00 2020-10-03 20:44:26.000 277 13932.92 72.09 54995.14 88888.00 2020-10-03 20:44:27.000 277 13933.25 72.19 54995.09 88888.00 2020-10-03 20:44:28.000 277 13933.29 71.95 54995.20 88888.00 2020-10-03 20:44:29.000 277 13933.67 72.10 54995.11 88888.00 2020-10-03 20:44:30.000 277 13933.65 72.13 54995.38 88888.00 2020-10-03 20:44:31.000 277 13934.05 72.13 54995.09 88888.00 2020-10-03 20:44:32.000 277 13935.54 73.38 54993.98 88888.00 2020-10-03 20:44:33.000 277 13935.94 73.59 54993.73 88888.00 2020-10-03 20:44:34.000 277 13934.61 72.10 54995.35 88888.00 2020-10-03 20:44:35.000 277 13934.88 72.16 54995.42 88888.00 2020-10-03 20:44:36.000 277 13934.93 72.00 54995.60 88888.00 2020-10-03 20:44:37.000 277 13935.13 72.08 54995.61 88888.00 2020-10-03 20:44:38.000 277 13937.38 74.05 54993.53 88888.00 2020-10-03 20:44:39.000 277 13935.33 72.05 54995.80 88888.00 2020-10-03 20:44:40.000 277 13935.31 72.07 54995.78 88888.00 2020-10-03 20:44:41.000 277 13935.47 71.89 54995.86 88888.00 2020-10-03 20:44:42.000 277 13935.55 71.79 54995.95 88888.00 2020-10-03 20:44:43.000 277 13935.52 71.75 54996.25 88888.00 2020-10-03 20:44:44.000 277 13935.81 71.82 54995.94 88888.00 2020-10-03 20:44:45.000 277 13935.93 71.75 54995.95 88888.00 2020-10-03 20:44:46.000 277 13936.13 71.72 54996.13 88888.00 2020-10-03 20:44:47.000 277 13936.26 71.68 54996.10 88888.00 2020-10-03 20:44:48.000 277 13936.23 71.66 54996.36 88888.00 2020-10-03 20:44:49.000 277 13936.53 71.66 54996.15 88888.00 2020-10-03 20:44:50.000 277 13936.61 71.51 54996.40 88888.00 2020-10-03 20:44:51.000 277 13936.79 71.63 54996.40 88888.00 2020-10-03 20:44:52.000 277 13936.99 71.67 54996.56 88888.00 2020-10-03 20:44:53.000 277 13937.07 71.56 54996.55 88888.00 2020-10-03 20:44:54.000 277 13937.32 71.51 54996.41 88888.00 2020-10-03 20:44:55.000 277 13937.35 71.35 54996.69 88888.00 2020-10-03 20:44:56.000 277 13937.56 71.53 54996.77 88888.00 2020-10-03 20:44:57.000 277 13937.70 71.54 54996.87 88888.00 2020-10-03 20:44:58.000 277 13937.61 71.28 54997.06 88888.00 2020-10-03 20:44:59.000 277 13937.82 71.36 54997.10 88888.00 2020-10-03 20:45:00.000 277 13937.93 71.36 54997.14 88888.00 2020-10-03 20:45:01.000 277 13938.74 72.23 54996.28 88888.00 2020-10-03 20:45:02.000 277 13938.90 72.24 54996.02 88888.00 2020-10-03 20:45:03.000 277 13938.05 71.25 54997.25 88888.00 2020-10-03 20:45:04.000 277 13937.75 70.96 54997.40 88888.00 2020-10-03 20:45:05.000 277 13937.92 71.23 54997.44 88888.00 2020-10-03 20:45:06.000 277 13939.05 72.36 54996.13 88888.00 2020-10-03 20:45:07.000 277 13938.44 71.64 54996.67 88888.00 2020-10-03 20:45:08.000 277 13937.71 70.73 54997.50 88888.00 2020-10-03 20:45:09.000 277 13937.68 70.88 54997.62 88888.00 2020-10-03 20:45:10.000 277 13937.63 70.75 54997.56 88888.00 2020-10-03 20:45:11.000 277 13937.75 70.74 54997.42 88888.00 2020-10-03 20:45:12.000 277 13937.79 70.69 54997.54 88888.00 2020-10-03 20:45:13.000 277 13937.57 70.52 54997.81 88888.00 2020-10-03 20:45:14.000 277 13937.71 70.44 54997.72 88888.00 2020-10-03 20:45:15.000 277 13937.70 70.30 54997.63 88888.00 2020-10-03 20:45:16.000 277 13937.87 70.43 54997.59 88888.00 2020-10-03 20:45:17.000 277 13937.88 70.36 54997.61 88888.00 2020-10-03 20:45:18.000 277 13937.83 70.29 54997.71 88888.00 2020-10-03 20:45:19.000 277 13937.78 70.34 54997.93 88888.00 2020-10-03 20:45:20.000 277 13938.02 70.33 54997.60 88888.00 2020-10-03 20:45:21.000 277 13938.09 70.12 54997.72 88888.00 2020-10-03 20:45:22.000 277 13937.97 70.11 54998.05 88888.00 2020-10-03 20:45:23.000 277 13938.12 70.28 54997.66 88888.00 2020-10-03 20:45:24.000 277 13938.14 70.14 54997.85 88888.00 2020-10-03 20:45:25.000 277 13938.30 70.15 54997.86 88888.00 2020-10-03 20:45:26.000 277 13938.50 70.62 54997.73 88888.00 2020-10-03 20:45:27.000 277 13940.76 72.74 54995.57 88888.00 2020-10-03 20:45:28.000 277 13939.14 71.19 54997.25 88888.00 2020-10-03 20:45:29.000 277 13938.62 70.43 54997.97 88888.00 2020-10-03 20:45:30.000 277 13938.79 70.67 54997.88 88888.00 2020-10-03 20:45:31.000 277 13938.69 70.49 54998.13 88888.00 2020-10-03 20:45:32.000 277 13938.79 70.58 54998.07 88888.00 2020-10-03 20:45:33.000 277 13940.86 72.85 54995.94 88888.00 2020-10-03 20:45:34.000 277 13938.78 70.84 54998.29 88888.00 2020-10-03 20:45:35.000 277 13938.80 70.82 54998.33 88888.00 2020-10-03 20:45:36.000 277 13938.79 71.02 54998.34 88888.00 2020-10-03 20:45:37.000 277 13938.76 70.89 54998.26 88888.00 2020-10-03 20:45:38.000 277 13938.84 70.96 54998.39 88888.00 2020-10-03 20:45:39.000 277 13938.82 71.20 54998.32 88888.00 2020-10-03 20:45:40.000 277 13938.75 71.09 54998.23 88888.00 2020-10-03 20:45:41.000 277 13938.81 71.13 54998.28 88888.00 2020-10-03 20:45:42.000 277 13938.73 71.40 54998.50 88888.00 2020-10-03 20:45:43.000 277 13938.49 71.25 54998.54 88888.00 2020-10-03 20:45:44.000 277 13938.67 71.47 54998.25 88888.00 2020-10-03 20:45:45.000 277 13938.58 71.46 54998.56 88888.00 2020-10-03 20:45:46.000 277 13938.36 71.73 54998.38 88888.00 2020-10-03 20:45:47.000 277 13938.41 71.73 54998.37 88888.00 2020-10-03 20:45:48.000 277 13938.29 71.64 54998.34 88888.00 2020-10-03 20:45:49.000 277 13938.54 71.69 54998.19 88888.00 2020-10-03 20:45:50.000 277 13938.29 71.56 54998.40 88888.00 2020-10-03 20:45:51.000 277 13938.23 71.80 54998.29 88888.00 2020-10-03 20:45:52.000 277 13938.00 71.70 54998.28 88888.00 2020-10-03 20:45:53.000 277 13938.10 71.76 54998.32 88888.00 2020-10-03 20:45:54.000 277 13938.05 71.82 54998.11 88888.00 2020-10-03 20:45:55.000 277 13937.95 71.86 54998.20 88888.00 2020-10-03 20:45:56.000 277 13939.79 73.82 54996.00 88888.00 2020-10-03 20:45:57.000 277 13937.50 71.70 54998.36 88888.00 2020-10-03 20:45:58.000 277 13937.46 71.61 54998.16 88888.00 2020-10-03 20:45:59.000 277 13937.46 71.61 54998.00 88888.00 2020-10-03 20:46:00.000 277 13937.31 71.51 54998.19 88888.00 2020-10-03 20:46:01.000 277 13938.56 72.81 54996.71 88888.00 2020-10-03 20:46:02.000 277 13937.95 72.29 54997.15 88888.00 2020-10-03 20:46:03.000 277 13937.02 71.36 54997.96 88888.00 2020-10-03 20:46:04.000 277 13937.15 71.33 54997.82 88888.00 2020-10-03 20:46:05.000 277 13936.95 71.47 54997.91 88888.00 2020-10-03 20:46:06.000 277 13936.77 71.20 54997.73 88888.00 2020-10-03 20:46:07.000 277 13936.70 71.08 54997.90 88888.00 2020-10-03 20:46:08.000 277 13936.82 71.13 54997.80 88888.00 2020-10-03 20:46:09.000 277 13936.62 71.14 54997.83 88888.00 2020-10-03 20:46:10.000 277 13936.28 70.92 54998.01 88888.00 2020-10-03 20:46:11.000 277 13936.53 70.93 54997.55 88888.00 2020-10-03 20:46:12.000 277 13936.51 70.69 54997.70 88888.00 2020-10-03 20:46:13.000 277 13936.51 70.79 54997.61 88888.00 2020-10-03 20:46:14.000 277 13936.60 70.95 54997.56 88888.00 2020-10-03 20:46:15.000 277 13936.28 70.68 54997.57 88888.00 2020-10-03 20:46:16.000 277 13936.40 70.69 54997.42 88888.00 2020-10-03 20:46:17.000 277 13936.36 70.51 54997.49 88888.00 2020-10-03 20:46:18.000 277 13936.92 71.35 54996.81 88888.00 2020-10-03 20:46:19.000 277 13938.74 73.19 54994.72 88888.00 2020-10-03 20:46:20.000 277 13936.22 70.57 54997.21 88888.00 2020-10-03 20:46:21.000 277 13936.07 70.55 54997.16 88888.00 2020-10-03 20:46:22.000 277 13935.98 70.44 54997.37 88888.00 2020-10-03 20:46:23.000 277 13936.17 70.49 54996.99 88888.00 2020-10-03 20:46:24.000 277 13937.75 72.21 54995.31 88888.00 2020-10-03 20:46:25.000 277 13935.98 70.51 54996.94 88888.00 2020-10-03 20:46:26.000 277 13935.90 70.25 54996.93 88888.00 2020-10-03 20:46:27.000 277 13935.78 70.20 54997.13 88888.00 2020-10-03 20:46:28.000 277 13935.57 70.08 54997.10 88888.00 2020-10-03 20:46:29.000 277 13935.56 70.15 54996.87 88888.00 2020-10-03 20:46:30.000 277 13936.36 70.92 54995.84 88888.00 2020-10-03 20:46:31.000 277 13936.52 70.94 54995.77 88888.00 2020-10-03 20:46:32.000 277 13935.33 70.01 54996.84 88888.00 2020-10-03 20:46:33.000 277 13934.96 69.79 54996.95 88888.00 2020-10-03 20:46:34.000 277 13935.16 69.90 54996.80 88888.00 2020-10-03 20:46:35.000 277 13934.84 69.80 54996.68 88888.00 2020-10-03 20:46:36.000 277 13934.68 69.49 54996.76 88888.00 2020-10-03 20:46:37.000 277 13934.52 69.56 54996.97 88888.00 2020-10-03 20:46:38.000 277 13934.36 69.49 54996.82 88888.00 2020-10-03 20:46:39.000 277 13934.27 69.38 54996.65 88888.00 2020-10-03 20:46:40.000 277 13934.33 69.55 54996.49 88888.00 2020-10-03 20:46:41.000 277 13934.05 69.57 54996.64 88888.00 2020-10-03 20:46:42.000 277 13933.88 69.51 54996.47 88888.00 2020-10-03 20:46:43.000 277 13934.00 69.46 54996.26 88888.00 2020-10-03 20:46:44.000 277 13933.69 69.28 54996.47 88888.00 2020-10-03 20:46:45.000 277 13933.65 69.48 54996.26 88888.00 2020-10-03 20:46:46.000 277 13933.62 69.44 54996.28 88888.00 2020-10-03 20:46:47.000 277 13933.58 69.30 54996.13 88888.00 2020-10-03 20:46:48.000 277 13933.53 69.26 54996.16 88888.00 2020-10-03 20:46:49.000 277 13933.64 69.57 54996.04 88888.00 2020-10-03 20:46:50.000 277 13935.35 71.47 54994.02 88888.00 2020-10-03 20:46:51.000 277 13933.51 69.28 54996.03 88888.00 2020-10-03 20:46:52.000 277 13933.59 69.37 54996.04 88888.00 2020-10-03 20:46:53.000 277 13933.59 69.43 54995.96 88888.00 2020-10-03 20:46:54.000 277 13933.39 69.26 54996.23 88888.00 2020-10-03 20:46:55.000 277 13934.50 70.41 54994.82 88888.00 2020-10-03 20:46:56.000 277 13934.62 70.21 54994.94 88888.00 2020-10-03 20:46:57.000 277 13933.84 69.40 54995.79 88888.00 2020-10-03 20:46:58.000 277 13933.82 69.39 54995.88 88888.00 2020-10-03 20:46:59.000 277 13933.70 69.27 54996.01 88888.00 2020-10-03 20:47:00.000 277 13933.93 69.31 54995.88 88888.00 2020-10-03 20:47:01.000 277 13934.00 69.25 54995.93 88888.00 2020-10-03 20:47:02.000 277 13933.91 69.01 54996.12 88888.00 2020-10-03 20:47:03.000 277 13933.99 69.04 54995.99 88888.00 2020-10-03 20:47:04.000 277 13933.95 69.11 54996.06 88888.00 2020-10-03 20:47:05.000 277 13934.17 69.18 54995.97 88888.00 2020-10-03 20:47:06.000 277 13934.21 69.28 54995.93 88888.00 2020-10-03 20:47:07.000 277 13934.20 69.47 54996.01 88888.00 2020-10-03 20:47:08.000 277 13934.14 69.51 54995.98 88888.00 2020-10-03 20:47:09.000 277 13935.73 71.13 54994.46 88888.00 2020-10-03 20:47:10.000 277 13935.46 70.94 54994.75 88888.00 2020-10-03 20:47:11.000 277 13934.27 69.81 54996.01 88888.00 2020-10-03 20:47:12.000 277 13934.04 69.80 54996.18 88888.00 2020-10-03 20:47:13.000 277 13934.11 70.05 54996.18 88888.00 2020-10-03 20:47:14.000 277 13934.02 70.05 54996.12 88888.00 2020-10-03 20:47:15.000 277 13935.37 71.64 54994.53 88888.00 2020-10-03 20:47:16.000 277 13934.41 70.80 54995.63 88888.00 2020-10-03 20:47:17.000 277 13933.98 70.52 54995.96 88888.00 2020-10-03 20:47:18.000 277 13933.61 70.33 54996.32 88888.00 2020-10-03 20:47:19.000 277 13933.54 70.60 54996.28 88888.00 2020-10-03 20:47:20.000 277 13933.46 70.73 54996.16 88888.00 2020-10-03 20:47:21.000 277 13933.26 70.49 54996.29 88888.00 2020-10-03 20:47:22.000 277 13933.32 70.78 54996.22 88888.00 2020-10-03 20:47:23.000 277 13932.99 70.68 54996.34 88888.00 2020-10-03 20:47:24.000 277 13933.01 70.84 54996.12 88888.00 2020-10-03 20:47:25.000 277 13932.76 70.70 54996.41 88888.00 2020-10-03 20:47:26.000 277 13932.82 70.87 54996.09 88888.00 2020-10-03 20:47:27.000 277 13932.78 70.83 54995.90 88888.00 2020-10-03 20:47:28.000 277 13932.54 70.66 54996.16 88888.00 2020-10-03 20:47:29.000 277 13932.60 70.79 54995.87 88888.00 2020-10-03 20:47:30.000 277 13932.53 70.62 54996.02 88888.00 2020-10-03 20:47:31.000 277 13932.58 70.66 54995.89 88888.00 2020-10-03 20:47:32.000 277 13932.50 70.62 54995.90 88888.00 2020-10-03 20:47:33.000 277 13932.34 70.35 54996.07 88888.00 2020-10-03 20:47:34.000 277 13932.53 70.13 54995.79 88888.00 2020-10-03 20:47:35.000 277 13932.54 70.15 54995.90 88888.00 2020-10-03 20:47:36.000 277 13932.56 70.09 54995.68 88888.00 2020-10-03 20:47:37.000 277 13932.56 70.10 54995.87 88888.00 2020-10-03 20:47:38.000 277 13933.66 71.34 54994.57 88888.00 2020-10-03 20:47:39.000 277 13933.20 70.41 54994.89 88888.00 2020-10-03 20:47:40.000 277 13932.46 69.65 54995.64 88888.00 2020-10-03 20:47:41.000 277 13932.37 69.62 54995.86 88888.00 2020-10-03 20:47:42.000 277 13932.38 69.49 54995.76 88888.00 2020-10-03 20:47:43.000 277 13932.94 69.82 54995.20 88888.00 2020-10-03 20:47:44.000 277 13934.04 70.74 54994.02 88888.00 2020-10-03 20:47:45.000 277 13932.65 69.31 54995.57 88888.00 2020-10-03 20:47:46.000 277 13932.24 69.02 54995.88 88888.00 2020-10-03 20:47:47.000 277 13932.34 68.93 54995.68 88888.00 2020-10-03 20:47:48.000 277 13932.42 68.85 54995.70 88888.00 2020-10-03 20:47:49.000 277 13932.33 68.91 54995.70 88888.00 2020-10-03 20:47:50.000 277 13932.42 68.76 54995.55 88888.00 2020-10-03 20:47:51.000 277 13932.40 68.68 54995.78 88888.00 2020-10-03 20:47:52.000 277 13932.41 68.78 54995.65 88888.00 2020-10-03 20:47:53.000 277 13932.41 68.48 54995.69 88888.00 2020-10-03 20:47:54.000 277 13932.58 68.91 54995.60 88888.00 2020-10-03 20:47:55.000 277 13932.49 68.60 54995.63 88888.00 2020-10-03 20:47:56.000 277 13932.71 68.85 54995.45 88888.00 2020-10-03 20:47:57.000 277 13932.58 68.85 54995.71 88888.00 2020-10-03 20:47:58.000 277 13932.76 69.11 54995.57 88888.00 2020-10-03 20:47:59.000 277 13933.00 69.00 54995.44 88888.00 2020-10-03 20:48:00.000 277 13932.98 69.14 54995.72 88888.00 2020-10-03 20:48:01.000 277 13932.98 69.36 54995.59 88888.00 2020-10-03 20:48:02.000 277 13933.15 69.27 54995.44 88888.00 2020-10-03 20:48:03.000 277 13933.18 69.32 54995.70 88888.00 2020-10-03 20:48:04.000 277 13933.28 69.51 54995.64 88888.00 2020-10-03 20:48:05.000 277 13934.33 70.63 54994.54 88888.00 2020-10-03 20:48:06.000 277 13934.74 70.93 54994.31 88888.00 2020-10-03 20:48:07.000 277 13933.15 69.48 54995.87 88888.00 2020-10-03 20:48:08.000 277 13933.37 69.77 54995.56 88888.00 2020-10-03 20:48:09.000 277 13933.34 69.65 54995.64 88888.00 2020-10-03 20:48:10.000 277 13933.52 69.56 54995.78 88888.00 2020-10-03 20:48:11.000 277 13935.29 71.61 54993.95 88888.00 2020-10-03 20:48:12.000 277 13933.93 70.14 54995.38 88888.00 2020-10-03 20:48:13.000 277 13933.61 69.85 54995.94 88888.00 2020-10-03 20:48:14.000 277 13933.49 69.87 54995.89 88888.00 2020-10-03 20:48:15.000 277 13933.40 69.74 54995.95 88888.00 2020-10-03 20:48:16.000 277 13933.52 69.76 54995.87 88888.00 2020-10-03 20:48:17.000 277 13933.43 69.59 54995.95 88888.00 2020-10-03 20:48:18.000 277 13933.65 69.72 54995.85 88888.00 2020-10-03 20:48:19.000 277 13933.55 69.83 54996.03 88888.00 2020-10-03 20:48:20.000 277 13933.43 69.62 54995.89 88888.00 2020-10-03 20:48:21.000 277 13933.63 69.84 54995.83 88888.00 2020-10-03 20:48:22.000 277 13933.37 69.77 54996.02 88888.00 2020-10-03 20:48:23.000 277 13933.48 69.75 54995.84 88888.00 2020-10-03 20:48:24.000 277 13933.47 69.64 54995.95 88888.00 2020-10-03 20:48:25.000 277 13933.70 69.94 54995.75 88888.00 2020-10-03 20:48:26.000 277 13933.34 69.62 54995.98 88888.00 2020-10-03 20:48:27.000 277 13933.45 69.61 54995.81 88888.00 2020-10-03 20:48:28.000 277 13933.47 69.74 54995.90 88888.00 2020-10-03 20:48:29.000 277 13933.38 69.73 54995.94 88888.00 2020-10-03 20:48:30.000 277 13933.54 69.84 54995.82 88888.00 2020-10-03 20:48:31.000 277 13933.48 69.78 54995.90 88888.00 2020-10-03 20:48:32.000 277 13933.62 69.72 54995.76 88888.00 2020-10-03 20:48:33.000 277 13933.78 69.80 54995.89 88888.00 2020-10-03 20:48:34.000 277 13934.41 70.45 54995.12 88888.00 2020-10-03 20:48:35.000 277 13935.45 71.52 54994.07 88888.00 2020-10-03 20:48:36.000 277 13934.08 69.90 54995.66 88888.00 2020-10-03 20:48:37.000 277 13934.17 69.98 54995.84 88888.00 2020-10-03 20:48:38.000 277 13934.19 69.98 54995.85 88888.00 2020-10-03 20:48:39.000 277 13934.90 70.75 54994.92 88888.00 2020-10-03 20:48:40.000 277 13935.59 71.22 54994.33 88888.00 2020-10-03 20:48:41.000 277 13934.31 69.65 54995.70 88888.00 2020-10-03 20:48:42.000 277 13934.55 69.80 54995.73 88888.00 2020-10-03 20:48:43.000 277 13934.68 69.95 54995.74 88888.00 2020-10-03 20:48:44.000 277 13934.69 69.94 54995.88 88888.00 2020-10-03 20:48:45.000 277 13935.66 70.93 54994.95 88888.00 2020-10-03 20:48:46.000 277 13936.98 72.00 54993.76 88888.00 2020-10-03 20:48:47.000 277 13934.87 69.90 54995.96 88888.00 2020-10-03 20:48:48.000 277 13935.05 69.90 54995.95 88888.00 2020-10-03 20:48:49.000 277 13935.07 69.93 54995.94 88888.00 2020-10-03 20:48:50.000 277 13935.17 69.94 54995.88 88888.00 2020-10-03 20:48:51.000 277 13937.06 71.88 54993.99 88888.00 2020-10-03 20:48:52.000 277 13935.21 69.83 54995.74 88888.00 2020-10-03 20:48:53.000 277 13935.10 69.81 54995.94 88888.00 2020-10-03 20:48:54.000 277 13935.16 69.92 54995.86 88888.00 2020-10-03 20:48:55.000 277 13935.05 69.88 54995.91 88888.00 2020-10-03 20:48:56.000 277 13935.01 69.71 54995.95 88888.00 2020-10-03 20:48:57.000 277 13934.93 69.83 54996.09 88888.00 2020-10-03 20:48:58.000 277 13934.99 69.81 54995.86 88888.00 2020-10-03 20:48:59.000 277 13934.89 69.71 54995.87 88888.00 2020-10-03 20:49:00.000 277 13934.79 69.79 54995.88 88888.00 2020-10-03 20:49:01.000 277 13935.07 70.09 54995.73 88888.00 2020-10-03 20:49:02.000 277 13934.55 69.89 54996.04 88888.00 2020-10-03 20:49:03.000 277 13934.68 70.01 54995.98 88888.00 2020-10-03 20:49:04.000 277 13934.64 69.94 54995.72 88888.00 2020-10-03 20:49:05.000 277 13934.44 69.74 54996.08 88888.00 2020-10-03 20:49:06.000 277 13934.47 69.91 54995.87 88888.00 2020-10-03 20:49:07.000 277 13934.33 69.66 54995.88 88888.00 2020-10-03 20:49:08.000 277 13934.94 70.57 54994.91 88888.00 2020-10-03 20:49:09.000 277 13935.46 71.21 54994.44 88888.00 2020-10-03 20:49:10.000 277 13933.96 69.82 54995.67 88888.00 2020-10-03 20:49:11.000 277 13933.97 69.67 54995.64 88888.00 2020-10-03 20:49:12.000 277 13934.04 69.81 54995.61 88888.00 2020-10-03 20:49:13.000 277 13933.82 69.76 54995.69 88888.00 2020-10-03 20:49:14.000 277 13933.80 69.83 54995.55 88888.00 2020-10-03 20:49:15.000 277 13933.71 69.81 54995.66 88888.00 2020-10-03 20:49:16.000 277 13933.86 69.78 54995.52 88888.00 2020-10-03 20:49:17.000 277 13934.01 70.02 54995.31 88888.00 2020-10-03 20:49:18.000 277 13934.99 71.26 54994.39 88888.00 2020-10-03 20:49:19.000 277 13934.53 70.73 54994.84 88888.00 2020-10-03 20:49:20.000 277 13933.64 69.71 54995.52 88888.00 2020-10-03 20:49:21.000 277 13933.68 69.66 54995.48 88888.00 2020-10-03 20:49:22.000 277 13933.85 69.91 54995.42 88888.00 2020-10-03 20:49:23.000 277 13933.61 69.79 54995.54 88888.00 2020-10-03 20:49:24.000 277 13935.46 71.62 54993.55 88888.00 2020-10-03 20:49:25.000 277 13934.08 70.15 54994.93 88888.00 2020-10-03 20:49:26.000 277 13933.83 69.75 54995.30 88888.00 2020-10-03 20:49:27.000 277 13933.68 69.78 54995.52 88888.00 2020-10-03 20:49:28.000 277 13933.52 69.67 54995.56 88888.00 2020-10-03 20:49:29.000 277 13933.58 69.49 54995.57 88888.00 2020-10-03 20:49:30.000 277 13933.84 69.77 54995.39 88888.00 2020-10-03 20:49:31.000 277 13933.66 69.87 54995.47 88888.00 2020-10-03 20:49:32.000 277 13933.50 69.82 54995.50 88888.00 2020-10-03 20:49:33.000 277 13933.57 69.82 54995.39 88888.00 2020-10-03 20:49:34.000 277 13933.45 69.62 54995.56 88888.00 2020-10-03 20:49:35.000 277 13933.71 69.96 54995.34 88888.00 2020-10-03 20:49:36.000 277 13933.61 70.04 54995.47 88888.00 2020-10-03 20:49:37.000 277 13935.76 72.54 54993.09 88888.00 2020-10-03 20:49:38.000 277 13933.84 70.72 54994.96 88888.00 2020-10-03 20:49:39.000 277 13933.32 70.18 54995.33 88888.00 2020-10-03 20:49:40.000 277 13933.28 70.44 54995.38 88888.00 2020-10-03 20:49:41.000 277 13933.28 70.48 54995.36 88888.00 2020-10-03 20:49:42.000 277 13933.21 70.29 54995.22 88888.00 2020-10-03 20:49:43.000 277 13935.26 72.54 54993.14 88888.00 2020-10-03 20:49:44.000 277 13933.02 70.55 54995.47 88888.00 2020-10-03 20:49:45.000 277 13932.92 70.49 54995.36 88888.00 2020-10-03 20:49:46.000 277 13933.21 70.74 54995.08 88888.00 2020-10-03 20:49:47.000 277 13933.17 70.68 54995.20 88888.00 2020-10-03 20:49:48.000 277 13933.00 70.83 54995.36 88888.00 2020-10-03 20:49:49.000 277 13933.17 70.77 54995.24 88888.00 2020-10-03 20:49:50.000 277 13932.85 70.86 54995.45 88888.00 2020-10-03 20:49:51.000 277 13932.91 70.98 54995.18 88888.00 2020-10-03 20:49:52.000 277 13932.97 70.84 54995.20 88888.00 2020-10-03 20:49:53.000 277 13934.47 72.49 54993.56 88888.00 2020-10-03 20:49:54.000 277 13933.31 71.42 54994.69 88888.00 2020-10-03 20:49:55.000 277 13932.63 70.88 54995.33 88888.00 2020-10-03 20:49:56.000 277 13932.56 70.76 54995.30 88888.00 2020-10-03 20:49:57.000 277 13932.62 70.89 54995.00 88888.00 2020-10-03 20:49:58.000 277 13932.42 70.76 54995.21 88888.00 2020-10-03 20:49:59.000 277 13932.37 70.73 54995.15 88888.00 2020-10-03 20:50:00.000 277 13932.25 70.83 54995.09 88888.00 2020-10-03 20:50:01.000 277 13932.08 70.64 54994.99 88888.00 2020-10-03 20:50:02.000 277 13931.92 70.41 54995.18 88888.00 2020-10-03 20:50:03.000 277 13931.86 70.64 54994.99 88888.00 2020-10-03 20:50:04.000 277 13931.67 70.33 54995.01 88888.00 2020-10-03 20:50:05.000 277 13931.84 70.50 54994.91 88888.00 2020-10-03 20:50:06.000 277 13931.50 70.37 54994.91 88888.00 2020-10-03 20:50:07.000 277 13931.69 70.68 54994.49 88888.00 2020-10-03 20:50:08.000 277 13933.34 72.17 54992.76 88888.00 2020-10-03 20:50:09.000 277 13931.52 70.38 54994.58 88888.00 2020-10-03 20:50:10.000 277 13931.40 70.12 54994.54 88888.00 2020-10-03 20:50:11.000 277 13931.47 70.14 54994.52 88888.00 2020-10-03 20:50:12.000 277 13931.24 70.05 54994.66 88888.00 2020-10-03 20:50:13.000 277 13932.41 71.22 54993.25 88888.00 2020-10-03 20:50:14.000 277 13932.35 71.01 54993.38 88888.00 2020-10-03 20:50:15.000 277 13931.66 70.19 54994.34 88888.00 2020-10-03 20:50:16.000 277 13931.45 70.20 54994.49 88888.00 2020-10-03 20:50:17.000 277 13931.66 70.27 54994.32 88888.00 2020-10-03 20:50:18.000 277 13931.63 70.09 54994.44 88888.00 2020-10-03 20:50:19.000 277 13931.69 70.40 54994.46 88888.00 2020-10-03 20:50:20.000 277 13931.66 70.33 54994.34 88888.00 2020-10-03 20:50:21.000 277 13931.79 70.58 54994.40 88888.00 2020-10-03 20:50:22.000 277 13931.78 70.48 54994.34 88888.00 2020-10-03 20:50:23.000 277 13931.77 70.40 54994.39 88888.00 2020-10-03 20:50:24.000 277 13931.87 70.63 54994.53 88888.00 2020-10-03 20:50:25.000 277 13934.50 73.31 54991.76 88888.00 2020-10-03 20:50:26.000 277 13932.26 71.27 54993.99 88888.00 2020-10-03 20:50:27.000 277 13931.86 70.72 54994.45 88888.00 2020-10-03 20:50:28.000 277 13931.91 70.81 54994.39 88888.00 2020-10-03 20:50:29.000 277 13932.19 70.83 54994.32 88888.00 2020-10-03 20:50:30.000 277 13933.46 72.23 54992.98 88888.00 2020-10-03 20:50:31.000 277 13932.68 71.57 54993.78 88888.00 2020-10-03 20:50:32.000 277 13932.03 70.76 54994.49 88888.00 2020-10-03 20:50:33.000 277 13932.28 70.80 54994.43 88888.00 2020-10-03 20:50:34.000 277 13932.21 70.58 54994.59 88888.00 2020-10-03 20:50:35.000 277 13932.27 70.77 54994.46 88888.00 2020-10-03 20:50:36.000 277 13932.29 70.60 54994.39 88888.00 2020-10-03 20:50:37.000 277 13932.30 70.50 54994.43 88888.00 2020-10-03 20:50:38.000 277 13932.43 70.33 54994.55 88888.00 2020-10-03 20:50:39.000 277 13932.39 70.34 54994.67 88888.00 2020-10-03 20:50:40.000 277 13932.50 70.42 54994.58 88888.00 2020-10-03 20:50:41.000 277 13932.34 70.19 54994.63 88888.00 2020-10-03 20:50:42.000 277 13932.49 70.08 54994.54 88888.00 2020-10-03 20:50:43.000 277 13932.65 70.32 54994.64 88888.00 2020-10-03 20:50:44.000 277 13932.92 70.53 54994.35 88888.00 2020-10-03 20:50:45.000 277 13932.69 70.25 54994.40 88888.00 2020-10-03 20:50:46.000 277 13932.75 70.37 54994.43 88888.00 2020-10-03 20:50:47.000 277 13932.62 70.21 54994.59 88888.00 2020-10-03 20:50:48.000 277 13932.82 70.22 54994.43 88888.00 2020-10-03 20:50:49.000 277 13932.61 70.28 54994.59 88888.00 2020-10-03 20:50:50.000 277 13932.83 70.19 54994.35 88888.00 2020-10-03 20:50:51.000 277 13932.68 70.07 54994.64 88888.00 2020-10-03 20:50:52.000 277 13932.85 70.35 54994.42 88888.00 2020-10-03 20:50:53.000 277 13932.86 70.39 54994.33 88888.00 2020-10-03 20:50:54.000 277 13934.74 72.32 54992.41 88888.00 2020-10-03 20:50:55.000 277 13932.71 70.27 54994.34 88888.00 2020-10-03 20:50:56.000 277 13932.67 70.34 54994.56 88888.00 2020-10-03 20:50:57.000 277 13932.89 70.37 54994.34 88888.00 2020-10-03 20:50:58.000 277 13933.04 70.87 54994.17 88888.00 2020-10-03 20:50:59.000 277 13934.48 72.18 54992.64 88888.00 2020-10-03 20:51:00.000 277 13932.83 70.52 54994.59 88888.00 2020-10-03 20:51:01.000 277 13932.65 70.43 54994.59 88888.00 2020-10-03 20:51:02.000 277 13933.01 70.65 54994.35 88888.00 2020-10-03 20:51:03.000 277 13932.89 70.66 54994.62 88888.00 2020-10-03 20:51:04.000 277 13932.98 70.55 54994.48 88888.00 2020-10-03 20:51:05.000 277 13933.17 70.70 54994.51 88888.00 2020-10-03 20:51:06.000 277 13933.15 70.44 54994.58 88888.00 2020-10-03 20:51:07.000 277 13933.36 70.65 54994.50 88888.00 2020-10-03 20:51:08.000 277 13933.53 70.80 54994.56 88888.00 2020-10-03 20:51:09.000 277 13933.70 70.65 54994.38 88888.00 2020-10-03 20:51:10.000 277 13933.94 70.67 54994.64 88888.00 2020-10-03 20:51:11.000 277 13933.66 70.64 54994.77 88888.00 2020-10-03 20:51:12.000 277 13933.66 70.59 54994.84 88888.00 2020-10-03 20:51:13.000 277 13933.95 70.65 54994.56 88888.00 2020-10-03 20:51:14.000 277 13934.21 70.67 54994.68 88888.00 2020-10-03 20:51:15.000 277 13934.06 70.60 54994.92 88888.00 2020-10-03 20:51:16.000 277 13934.53 71.08 54994.40 88888.00 2020-10-03 20:51:17.000 277 13936.52 72.69 54992.72 88888.00 2020-10-03 20:51:18.000 277 13934.21 70.51 54995.02 88888.00 2020-10-03 20:51:19.000 277 13934.35 70.52 54994.98 88888.00 2020-10-03 20:51:20.000 277 13934.20 70.48 54995.24 88888.00 2020-10-03 20:51:21.000 277 13934.41 70.60 54995.03 88888.00 2020-10-03 20:51:22.000 277 13935.27 71.49 54994.16 88888.00 2020-10-03 20:51:23.000 277 13935.54 71.63 54993.89 88888.00 2020-10-03 20:51:24.000 277 13934.45 70.58 54995.31 88888.00 2020-10-03 20:51:25.000 277 13934.51 70.58 54995.04 88888.00 2020-10-03 20:51:26.000 277 13934.55 70.75 54995.21 88888.00 2020-10-03 20:51:27.000 277 13934.46 70.92 54995.11 88888.00 2020-10-03 20:51:28.000 277 13936.53 73.03 54993.02 88888.00 2020-10-03 20:51:29.000 277 13934.41 70.79 54995.19 88888.00 2020-10-03 20:51:30.000 277 13934.45 70.59 54995.31 88888.00 2020-10-03 20:51:31.000 277 13934.41 70.86 54995.36 88888.00 2020-10-03 20:51:32.000 277 13934.28 70.98 54995.43 88888.00 2020-10-03 20:51:33.000 277 13934.22 70.87 54995.34 88888.00 2020-10-03 20:51:34.000 277 13934.14 70.77 54995.50 88888.00 2020-10-03 20:51:35.000 277 13934.06 70.91 54995.67 88888.00 2020-10-03 20:51:36.000 277 13934.11 71.01 54995.43 88888.00 2020-10-03 20:51:37.000 277 13934.09 70.88 54995.54 88888.00 2020-10-03 20:51:38.000 277 13934.01 70.95 54995.59 88888.00 2020-10-03 20:51:39.000 277 13933.84 70.92 54995.57 88888.00 2020-10-03 20:51:40.000 277 13933.96 71.20 54995.44 88888.00 2020-10-03 20:51:41.000 277 13933.80 70.97 54995.34 88888.00 2020-10-03 20:51:42.000 277 13933.72 70.93 54995.56 88888.00 2020-10-03 20:51:43.000 277 13933.64 71.13 54995.45 88888.00 2020-10-03 20:51:44.000 277 13933.45 70.88 54995.68 88888.00 2020-10-03 20:51:45.000 277 13933.64 71.11 54995.44 88888.00 2020-10-03 20:51:46.000 277 13933.65 70.93 54995.46 88888.00 2020-10-03 20:51:47.000 277 13934.85 72.42 54994.12 88888.00 2020-10-03 20:51:48.000 277 13934.19 71.71 54994.75 88888.00 2020-10-03 20:51:49.000 277 13933.60 70.91 54995.36 88888.00 2020-10-03 20:51:50.000 277 13933.41 70.84 54995.61 88888.00 2020-10-03 20:51:51.000 277 13933.58 71.01 54995.33 88888.00 2020-10-03 20:51:52.000 277 13933.33 70.88 54995.49 88888.00 2020-10-03 20:51:53.000 277 13935.29 72.82 54993.57 88888.00 2020-10-03 20:51:54.000 277 13933.43 70.82 54995.38 88888.00 2020-10-03 20:51:55.000 277 13933.34 70.79 54995.61 88888.00 2020-10-03 20:51:56.000 277 13933.42 71.01 54995.35 88888.00 2020-10-03 20:51:57.000 277 13933.41 70.84 54995.37 88888.00 2020-10-03 20:51:58.000 277 13933.09 70.49 54995.59 88888.00 2020-10-03 20:51:59.000 277 13933.31 70.73 54995.45 88888.00 2020-10-03 20:52:00.000 277 13933.07 70.71 54995.47 88888.00 2020-10-03 20:52:01.000 277 13933.06 70.63 54995.44 88888.00 2020-10-03 20:52:02.000 277 13933.12 70.67 54995.42 88888.00 2020-10-03 20:52:03.000 277 13933.07 70.62 54995.36 88888.00 2020-10-03 20:52:04.000 277 13933.05 70.45 54995.24 88888.00 2020-10-03 20:52:05.000 277 13932.98 70.30 54995.32 88888.00 2020-10-03 20:52:06.000 277 13932.94 70.44 54995.49 88888.00 2020-10-03 20:52:07.000 277 13932.76 70.43 54995.34 88888.00 2020-10-03 20:52:08.000 277 13934.62 72.09 54993.43 88888.00 2020-10-03 20:52:09.000 277 13933.82 71.28 54994.20 88888.00 2020-10-03 20:52:10.000 277 13932.61 70.04 54995.36 88888.00 2020-10-03 20:52:11.000 277 13932.56 70.04 54995.41 88888.00 2020-10-03 20:52:12.000 277 13932.56 70.02 54995.27 88888.00 2020-10-03 20:52:13.000 277 13933.11 70.46 54994.77 88888.00 2020-10-03 20:52:14.000 277 13933.94 71.67 54993.62 88888.00 2020-10-03 20:52:15.000 277 13932.17 69.74 54995.31 88888.00 2020-10-03 20:52:16.000 277 13932.31 69.65 54995.33 88888.00 2020-10-03 20:52:17.000 277 13932.21 69.82 54995.18 88888.00 2020-10-03 20:52:18.000 277 13932.00 69.79 54995.22 88888.00 2020-10-03 20:52:19.000 277 13931.82 69.61 54995.11 88888.00 2020-10-03 20:52:20.000 277 13931.80 69.80 54995.28 88888.00 2020-10-03 20:52:21.000 277 13931.71 69.68 54995.08 88888.00 2020-10-03 20:52:22.000 277 13931.70 69.62 54994.91 88888.00 2020-10-03 20:52:23.000 277 13931.67 69.57 54995.06 88888.00 2020-10-03 20:52:24.000 277 13931.50 69.82 54995.05 88888.00 2020-10-03 20:52:25.000 277 13931.41 69.82 54995.03 88888.00 2020-10-03 20:52:26.000 277 13931.25 69.58 54995.05 88888.00 2020-10-03 20:52:27.000 277 13931.20 69.61 54995.08 88888.00 2020-10-03 20:52:28.000 277 13931.08 69.72 54995.08 88888.00 2020-10-03 20:52:29.000 277 13931.11 69.83 54994.74 88888.00 2020-10-03 20:52:30.000 277 13931.20 69.78 54994.64 88888.00 2020-10-03 20:52:31.000 277 13931.12 69.92 54994.62 88888.00 2020-10-03 20:52:32.000 277 13931.12 70.00 54994.74 88888.00 2020-10-03 20:52:33.000 277 13930.93 69.93 54994.63 88888.00 2020-10-03 20:52:34.000 277 13930.97 69.73 54994.56 88888.00 2020-10-03 20:52:35.000 277 13930.81 69.85 54994.75 88888.00 2020-10-03 20:52:36.000 277 13930.82 70.05 54994.55 88888.00 2020-10-03 20:52:37.000 277 13932.43 71.64 54992.83 88888.00 2020-10-03 20:52:38.000 277 13931.34 70.53 54993.97 88888.00 2020-10-03 20:52:39.000 277 13931.11 70.05 54994.31 88888.00 2020-10-03 20:52:40.000 277 13931.02 70.09 54994.44 88888.00 2020-10-03 20:52:41.000 277 13930.74 69.94 54994.57 88888.00 2020-10-03 20:52:42.000 277 13932.81 72.06 54992.43 88888.00 2020-10-03 20:52:43.000 277 13931.07 70.02 54994.24 88888.00 2020-10-03 20:52:44.000 277 13931.17 70.11 54994.23 88888.00 2020-10-03 20:52:45.000 277 13931.24 70.09 54994.34 88888.00 2020-10-03 20:52:46.000 277 13931.15 70.27 54994.62 88888.00 2020-10-03 20:52:47.000 277 13931.21 70.36 54994.32 88888.00 2020-10-03 20:52:48.000 277 13931.36 70.38 54994.25 88888.00 2020-10-03 20:52:49.000 277 13931.41 70.45 54994.47 88888.00 2020-10-03 20:52:50.000 277 13931.57 70.71 54994.45 88888.00 2020-10-03 20:52:51.000 277 13931.59 70.71 54994.29 88888.00 2020-10-03 20:52:52.000 277 13931.85 70.72 54994.26 88888.00 2020-10-03 20:52:53.000 277 13931.64 70.78 54994.59 88888.00 2020-10-03 20:52:54.000 277 13933.18 72.31 54993.23 88888.00 2020-10-03 20:52:55.000 277 13933.52 72.75 54992.81 88888.00 2020-10-03 20:52:56.000 277 13932.03 71.22 54994.47 88888.00 2020-10-03 20:52:57.000 277 13932.18 71.41 54994.57 88888.00 2020-10-03 20:52:58.000 277 13932.26 71.40 54994.57 88888.00 2020-10-03 20:52:59.000 277 13932.23 71.34 54994.65 88888.00 2020-10-03 20:53:00.000 277 13934.47 73.86 54992.33 88888.00 2020-10-03 20:53:01.000 277 13932.55 71.68 54994.70 88888.00 2020-10-03 20:53:02.000 277 13932.47 71.84 54994.84 88888.00 2020-10-03 20:53:03.000 277 13932.48 71.97 54994.87 88888.00 2020-10-03 20:53:04.000 277 13932.65 72.15 54994.57 88888.00 2020-10-03 20:53:05.000 277 13932.58 72.14 54994.76 88888.00 2020-10-03 20:53:06.000 277 13932.57 72.23 54994.95 88888.00 2020-10-03 20:53:07.000 277 13932.62 72.22 54994.94 88888.00 2020-10-03 20:53:08.000 277 13932.58 72.15 54994.90 88888.00 2020-10-03 20:53:09.000 277 13932.55 72.39 54994.84 88888.00 2020-10-03 20:53:10.000 277 13932.27 72.27 54995.24 88888.00 2020-10-03 20:53:11.000 277 13932.28 72.37 54995.07 88888.00 2020-10-03 20:53:12.000 277 13932.22 72.21 54995.02 88888.00 2020-10-03 20:53:13.000 277 13932.38 72.47 54995.06 88888.00 2020-10-03 20:53:14.000 277 13932.07 72.35 54995.17 88888.00 2020-10-03 20:53:15.000 277 13932.05 72.18 54995.00 88888.00 2020-10-03 20:53:16.000 277 13932.05 72.27 54995.06 88888.00 2020-10-03 20:53:17.000 277 13931.84 72.18 54995.07 88888.00 2020-10-03 20:53:18.000 277 13931.86 71.98 54994.90 88888.00 2020-10-03 20:53:19.000 277 13931.80 72.16 54994.84 88888.00 2020-10-03 20:53:20.000 277 13931.58 71.77 54994.89 88888.00 2020-10-03 20:53:21.000 277 13931.78 71.80 54994.88 88888.00 2020-10-03 20:53:22.000 277 13931.49 71.64 54994.97 88888.00 2020-10-03 20:53:23.000 277 13932.35 72.51 54993.93 88888.00 2020-10-03 20:53:24.000 277 13932.87 72.93 54993.42 88888.00 2020-10-03 20:53:25.000 277 13931.28 71.35 54994.82 88888.00 2020-10-03 20:53:26.000 277 13931.47 71.26 54994.59 88888.00 2020-10-03 20:53:27.000 277 13931.36 70.98 54994.79 88888.00 2020-10-03 20:53:28.000 277 13931.85 71.49 54994.20 88888.00 2020-10-03 20:53:29.000 277 13932.95 72.51 54993.20 88888.00 2020-10-03 20:53:30.000 277 13931.30 70.64 54994.87 88888.00 2020-10-03 20:53:31.000 277 13931.42 70.62 54994.44 88888.00 2020-10-03 20:53:32.000 277 13931.35 70.51 54994.75 88888.00 2020-10-03 20:53:33.000 277 13931.30 70.53 54994.84 88888.00 2020-10-03 20:53:34.000 277 13931.40 70.43 54994.68 88888.00 2020-10-03 20:53:35.000 277 13931.29 70.39 54994.67 88888.00 2020-10-03 20:53:36.000 277 13931.43 70.24 54994.50 88888.00 2020-10-03 20:53:37.000 277 13931.44 70.11 54994.55 88888.00 2020-10-03 20:53:38.000 277 13931.54 70.15 54994.45 88888.00 2020-10-03 20:53:39.000 277 13931.49 70.14 54994.65 88888.00 2020-10-03 20:53:40.000 277 13931.33 70.00 54994.55 88888.00 2020-10-03 20:53:41.000 277 13931.68 70.03 54994.44 88888.00 2020-10-03 20:53:42.000 277 13931.36 69.89 54994.76 88888.00 2020-10-03 20:53:43.000 277 13931.32 70.14 54994.76 88888.00 2020-10-03 20:53:44.000 277 13931.23 69.91 54994.61 88888.00 2020-10-03 20:53:45.000 277 13931.32 69.93 54994.48 88888.00 2020-10-03 20:53:46.000 277 13933.62 72.40 54992.20 88888.00 2020-10-03 20:53:47.000 277 13931.84 70.68 54993.98 88888.00 2020-10-03 20:53:48.000 277 13931.21 69.94 54994.62 88888.00 2020-10-03 20:53:49.000 277 13931.30 70.16 54994.59 88888.00 2020-10-03 20:53:50.000 277 13931.31 70.26 54994.60 88888.00 2020-10-03 20:53:51.000 277 13933.14 72.14 54992.67 88888.00 2020-10-03 20:53:52.000 277 13931.60 70.51 54994.25 88888.00 2020-10-03 20:53:53.000 277 13931.42 70.37 54994.48 88888.00 2020-10-03 20:53:54.000 277 13931.35 70.43 54994.66 88888.00 2020-10-03 20:53:55.000 277 13931.48 70.71 54994.62 88888.00 2020-10-03 20:53:56.000 277 13931.37 70.73 54994.74 88888.00 2020-10-03 20:53:57.000 277 13931.81 71.11 54994.15 88888.00 2020-10-03 20:53:58.000 277 13933.25 72.62 54992.70 88888.00 2020-10-03 20:53:59.000 277 13931.73 71.16 54994.44 88888.00 2020-10-03 20:54:00.000 277 13931.61 71.16 54994.71 88888.00 2020-10-03 20:54:01.000 277 13931.54 71.10 54994.60 88888.00 2020-10-03 20:54:02.000 277 13931.67 71.10 54994.70 88888.00 2020-10-03 20:54:03.000 277 13931.63 71.16 54994.93 88888.00 2020-10-03 20:54:04.000 277 13931.70 71.50 54994.75 88888.00 2020-10-03 20:54:05.000 277 13931.65 71.28 54994.75 88888.00 2020-10-03 20:54:06.000 277 13931.54 71.45 54994.94 88888.00 2020-10-03 20:54:07.000 277 13931.51 71.57 54994.81 88888.00 2020-10-03 20:54:08.000 277 13931.52 71.38 54994.81 88888.00 2020-10-03 20:54:09.000 277 13931.70 71.67 54994.64 88888.00 2020-10-03 20:54:10.000 277 13931.34 71.61 54994.96 88888.00 2020-10-03 20:54:11.000 277 13931.57 71.82 54994.59 88888.00 2020-10-03 20:54:12.000 277 13931.53 71.92 54994.83 88888.00 2020-10-03 20:54:13.000 277 13931.42 71.94 54994.89 88888.00 2020-10-03 20:54:14.000 277 13931.59 72.01 54994.78 88888.00 2020-10-03 20:54:15.000 277 13931.36 71.90 54994.72 88888.00 2020-10-03 20:54:16.000 277 13931.53 72.08 54994.79 88888.00 2020-10-03 20:54:17.000 277 13932.99 73.93 54993.01 88888.00 2020-10-03 20:54:18.000 277 13931.72 72.39 54994.42 88888.00 2020-10-03 20:54:19.000 277 13931.46 72.30 54994.89 88888.00 2020-10-03 20:54:20.000 277 13931.42 72.29 54994.76 88888.00 2020-10-03 20:54:21.000 277 13931.19 72.12 54994.81 88888.00 2020-10-03 20:54:22.000 277 13932.35 73.31 54993.66 88888.00 2020-10-03 20:54:23.000 277 13932.43 73.40 54993.66 88888.00 2020-10-03 20:54:24.000 277 13931.17 72.21 54994.94 88888.00 2020-10-03 20:54:25.000 277 13931.15 72.28 54994.60 88888.00 2020-10-03 20:54:26.000 277 13931.00 72.11 54994.90 88888.00 2020-10-03 20:54:27.000 277 13931.32 72.45 54994.63 88888.00 2020-10-03 20:54:28.000 277 13931.03 72.39 54994.83 88888.00 2020-10-03 20:54:29.000 277 13930.90 72.25 54994.81 88888.00 2020-10-03 20:54:30.000 277 13930.97 72.20 54994.61 88888.00 2020-10-03 20:54:31.000 277 13931.15 72.41 54994.71 88888.00 2020-10-03 20:54:32.000 277 13930.90 72.28 54994.66 88888.00 2020-10-03 20:54:33.000 277 13930.87 72.27 54994.57 88888.00 2020-10-03 20:54:34.000 277 13931.02 72.17 54994.53 88888.00 2020-10-03 20:54:35.000 277 13931.00 72.21 54994.46 88888.00 2020-10-03 20:54:36.000 277 13930.74 72.21 54994.50 88888.00 2020-10-03 20:54:37.000 277 13930.49 71.99 54994.64 88888.00 2020-10-03 20:54:38.000 277 13930.71 71.94 54994.43 88888.00 2020-10-03 20:54:39.000 277 13932.51 73.90 54992.58 88888.00 2020-10-03 20:54:40.000 277 13931.59 72.82 54993.46 88888.00 2020-10-03 20:54:41.000 277 13930.43 71.73 54994.49 88888.00 2020-10-03 20:54:42.000 277 13930.68 71.80 54994.34 88888.00 2020-10-03 20:54:43.000 277 13930.67 71.66 54994.31 88888.00 2020-10-03 20:54:44.000 277 13932.05 72.95 54992.74 88888.00 2020-10-03 20:54:45.000 277 13931.21 72.11 54993.67 88888.00 2020-10-03 20:54:46.000 277 13930.67 71.48 54994.27 88888.00 2020-10-03 20:54:47.000 277 13930.59 71.54 54994.26 88888.00 2020-10-03 20:54:48.000 277 13930.53 71.43 54994.11 88888.00 2020-10-03 20:54:49.000 277 13930.55 71.17 54994.29 88888.00 2020-10-03 20:54:50.000 277 13930.39 71.29 54994.25 88888.00 2020-10-03 20:54:51.000 277 13930.40 71.15 54994.06 88888.00 2020-10-03 20:54:52.000 277 13930.62 71.24 54994.11 88888.00 2020-10-03 20:54:53.000 277 13930.52 71.26 54994.11 88888.00 2020-10-03 20:54:54.000 277 13930.37 71.24 54993.98 88888.00 2020-10-03 20:54:55.000 277 13930.35 71.09 54994.07 88888.00 2020-10-03 20:54:56.000 277 13930.38 71.13 54993.97 88888.00 2020-10-03 20:54:57.000 277 13930.35 71.22 54994.00 88888.00 2020-10-03 20:54:58.000 277 13930.28 71.16 54993.78 88888.00 2020-10-03 20:54:59.000 277 13930.22 71.30 54993.93 88888.00 2020-10-03 20:55:00.000 277 13930.11 71.29 54993.93 88888.00 2020-10-03 20:55:01.000 277 13930.20 71.29 54993.88 88888.00 2020-10-03 20:55:02.000 277 13930.07 71.16 54993.94 88888.00 2020-10-03 20:55:03.000 277 13930.24 71.42 54993.82 88888.00 2020-10-03 20:55:04.000 277 13930.15 71.49 54993.66 88888.00 2020-10-03 20:55:05.000 277 13930.19 71.20 54993.76 88888.00 2020-10-03 20:55:06.000 277 13930.24 71.61 54993.62 88888.00 2020-10-03 20:55:07.000 277 13930.17 71.43 54993.78 88888.00 2020-10-03 20:55:08.000 277 13931.64 72.90 54992.29 88888.00 2020-10-03 20:55:09.000 277 13931.03 72.36 54992.84 88888.00 2020-10-03 20:55:10.000 277 13930.26 71.30 54993.61 88888.00 2020-10-03 20:55:11.000 277 13930.40 71.55 54993.59 88888.00 2020-10-03 20:55:12.000 277 13930.32 71.62 54993.58 88888.00 2020-10-03 20:55:13.000 277 13931.09 72.17 54992.89 88888.00 2020-10-03 20:55:14.000 277 13932.13 73.29 54991.91 88888.00 2020-10-03 20:55:15.000 277 13930.69 71.66 54993.46 88888.00 2020-10-03 20:55:16.000 277 13930.54 71.73 54993.78 88888.00 2020-10-03 20:55:17.000 277 13930.62 71.78 54993.74 88888.00 2020-10-03 20:55:18.000 277 13930.80 71.83 54993.53 88888.00 2020-10-03 20:55:19.000 277 13930.82 71.85 54993.78 88888.00 2020-10-03 20:55:20.000 277 13930.85 72.03 54993.64 88888.00 2020-10-03 20:55:21.000 277 13930.81 71.82 54993.78 88888.00 2020-10-03 20:55:22.000 277 13930.87 71.95 54993.75 88888.00 2020-10-03 20:55:23.000 277 13931.00 72.24 54993.57 88888.00 2020-10-03 20:55:24.000 277 13930.94 71.98 54993.61 88888.00 2020-10-03 20:55:25.000 277 13931.02 72.27 54993.68 88888.00 2020-10-03 20:55:26.000 277 13931.01 72.40 54993.84 88888.00 2020-10-03 20:55:27.000 277 13930.92 72.36 54993.83 88888.00 2020-10-03 20:55:28.000 277 13931.02 72.36 54993.75 88888.00 2020-10-03 20:55:29.000 277 13930.99 72.35 54993.88 88888.00 2020-10-03 20:55:30.000 277 13930.86 72.53 54994.07 88888.00 2020-10-03 20:55:31.000 277 13931.02 72.53 54993.88 88888.00 2020-10-03 20:55:32.000 277 13932.09 73.84 54992.85 88888.00 2020-10-03 20:55:33.000 277 13932.27 74.05 54992.56 88888.00 2020-10-03 20:55:34.000 277 13931.02 72.80 54993.78 88888.00 2020-10-03 20:55:35.000 277 13930.94 72.62 54993.98 88888.00 2020-10-03 20:55:36.000 277 13931.02 72.92 54994.00 88888.00 2020-10-03 20:55:37.000 277 13931.87 73.98 54992.88 88888.00 2020-10-03 20:55:38.000 277 13931.66 73.80 54993.03 88888.00 2020-10-03 20:55:39.000 277 13930.64 72.67 54993.95 88888.00 2020-10-03 20:55:40.000 277 13930.83 72.94 54993.81 88888.00 2020-10-03 20:55:41.000 277 13930.56 72.69 54993.96 88888.00 2020-10-03 20:55:42.000 277 13930.80 73.12 54993.66 88888.00 2020-10-03 20:55:43.000 277 13932.33 74.70 54992.02 88888.00 2020-10-03 20:55:44.000 277 13930.47 72.74 54993.79 88888.00 2020-10-03 20:55:45.000 277 13930.23 72.74 54994.05 88888.00 2020-10-03 20:55:46.000 277 13930.12 72.74 54994.09 88888.00 2020-10-03 20:55:47.000 277 13930.30 72.74 54993.79 88888.00 2020-10-03 20:55:48.000 277 13929.97 72.55 54994.01 88888.00 2020-10-03 20:55:49.000 277 13930.18 72.71 54993.81 88888.00 2020-10-03 20:55:50.000 277 13930.17 72.68 54993.64 88888.00 2020-10-03 20:55:51.000 277 13930.01 72.62 54993.89 88888.00 2020-10-03 20:55:52.000 277 13930.01 72.39 54993.78 88888.00 2020-10-03 20:55:53.000 277 13929.98 72.36 54993.87 88888.00 2020-10-03 20:55:54.000 277 13929.98 72.43 54993.59 88888.00 2020-10-03 20:55:55.000 277 13929.87 72.17 54993.69 88888.00 2020-10-03 20:55:56.000 277 13930.09 72.39 54993.77 88888.00 2020-10-03 20:55:57.000 277 13930.04 72.41 54993.71 88888.00 2020-10-03 20:55:58.000 277 13931.58 73.68 54991.99 88888.00 2020-10-03 20:55:59.000 277 13930.98 73.03 54992.82 88888.00 2020-10-03 20:56:00.000 277 13930.04 72.27 54993.75 88888.00 2020-10-03 20:56:01.000 277 13930.14 72.42 54993.61 88888.00 2020-10-03 20:56:02.000 277 13931.69 73.87 54992.01 88888.00 2020-10-03 20:56:03.000 277 13930.65 72.63 54992.97 88888.00 2020-10-03 20:56:04.000 277 13930.30 72.21 54993.47 88888.00 2020-10-03 20:56:05.000 277 13930.14 72.22 54993.67 88888.00 2020-10-03 20:56:06.000 277 13930.38 72.41 54993.36 88888.00 2020-10-03 20:56:07.000 277 13930.52 72.31 54993.30 88888.00 2020-10-03 20:56:08.000 277 13932.08 73.92 54991.63 88888.00 2020-10-03 20:56:09.000 277 13930.36 72.02 54993.49 88888.00 2020-10-03 20:56:10.000 277 13930.16 72.14 54993.67 88888.00 2020-10-03 20:56:11.000 277 13930.36 72.23 54993.38 88888.00 2020-10-03 20:56:12.000 277 13930.33 71.97 54993.55 88888.00 2020-10-03 20:56:13.000 277 13930.35 72.12 54993.60 88888.00 2020-10-03 20:56:14.000 277 13930.29 72.22 54993.57 88888.00 2020-10-03 20:56:15.000 277 13930.29 72.31 54993.56 88888.00 2020-10-03 20:56:16.000 277 13931.93 73.71 54992.08 88888.00 2020-10-03 20:56:17.000 277 13932.10 74.13 54991.84 88888.00 2020-10-03 20:56:18.000 277 13930.49 72.55 54993.35 88888.00 2020-10-03 20:56:19.000 277 13930.51 72.50 54993.43 88888.00 2020-10-03 20:56:20.000 277 13930.42 72.46 54993.47 88888.00 2020-10-03 20:56:21.000 277 13930.25 72.45 54993.58 88888.00 2020-10-03 20:56:22.000 277 13932.56 74.69 54991.27 88888.00 2020-10-03 20:56:23.000 277 13930.38 72.60 54993.60 88888.00 2020-10-03 20:56:24.000 277 13930.23 72.70 54993.70 88888.00 2020-10-03 20:56:25.000 277 13930.28 72.64 54993.71 88888.00 2020-10-03 20:56:26.000 277 13930.14 72.57 54993.64 88888.00 2020-10-03 20:56:27.000 277 13930.23 72.91 54993.63 88888.00 2020-10-03 20:56:28.000 277 13929.97 72.83 54993.63 88888.00 2020-10-03 20:56:29.000 277 13930.13 72.92 54993.56 88888.00 2020-10-03 20:56:30.000 277 13930.10 72.99 54993.67 88888.00 2020-10-03 20:56:31.000 277 13931.46 74.55 54992.22 88888.00 2020-10-03 20:56:32.000 277 13930.30 73.59 54993.05 88888.00 2020-10-03 20:56:33.000 277 13929.84 73.18 54993.55 88888.00 2020-10-03 20:56:34.000 277 13929.64 73.04 54993.81 88888.00 2020-10-03 20:56:35.000 277 13929.52 73.01 54993.62 88888.00 2020-10-03 20:56:36.000 277 13929.52 73.17 54993.55 88888.00 2020-10-03 20:56:37.000 277 13929.35 73.20 54993.72 88888.00 2020-10-03 20:56:38.000 277 13929.33 73.10 54993.47 88888.00 2020-10-03 20:56:39.000 277 13929.16 72.93 54993.47 88888.00 2020-10-03 20:56:40.000 277 13929.25 73.04 54993.36 88888.00 2020-10-03 20:56:41.000 277 13928.96 73.04 54993.60 88888.00 2020-10-03 20:56:42.000 277 13928.70 73.01 54993.62 88888.00 2020-10-03 20:56:43.000 277 13928.88 72.89 54993.26 88888.00 2020-10-03 20:56:44.000 277 13928.85 73.01 54993.19 88888.00 2020-10-03 20:56:45.000 277 13928.82 73.01 54993.35 88888.00 2020-10-03 20:56:46.000 277 13930.70 74.93 54991.29 88888.00 2020-10-03 20:56:47.000 277 13928.73 73.01 54993.17 88888.00 2020-10-03 20:56:48.000 277 13928.65 72.72 54993.39 88888.00 2020-10-03 20:56:49.000 277 13928.66 72.94 54993.40 88888.00 2020-10-03 20:56:50.000 277 13928.68 72.55 54993.32 88888.00 2020-10-03 20:56:51.000 277 13929.90 73.88 54992.18 88888.00 2020-10-03 20:56:52.000 277 13929.65 73.79 54992.46 88888.00 2020-10-03 20:56:53.000 277 13928.68 72.76 54993.37 88888.00 2020-10-03 20:56:54.000 277 13928.88 72.69 54993.17 88888.00 2020-10-03 20:56:55.000 277 13928.94 72.69 54993.22 88888.00 2020-10-03 20:56:56.000 277 13928.92 72.61 54993.42 88888.00 2020-10-03 20:56:57.000 277 13929.15 72.81 54993.08 88888.00 2020-10-03 20:56:58.000 277 13929.20 72.64 54993.32 88888.00 2020-10-03 20:56:59.000 277 13929.25 72.63 54993.43 88888.00 2020-10-03 20:57:00.000 277 13929.26 72.72 54993.23 88888.00 2020-10-03 20:57:01.000 277 13929.29 72.61 54993.25 88888.00 2020-10-03 20:57:02.000 277 13929.37 72.96 54993.26 88888.00 2020-10-03 20:57:03.000 277 13929.39 72.82 54993.33 88888.00 2020-10-03 20:57:04.000 277 13929.35 72.59 54993.36 88888.00 2020-10-03 20:57:05.000 277 13929.53 72.87 54993.19 88888.00 2020-10-03 20:57:06.000 277 13929.52 72.91 54993.19 88888.00 2020-10-03 20:57:07.000 277 13931.75 75.31 54990.93 88888.00 2020-10-03 20:57:08.000 277 13930.12 73.56 54992.67 88888.00 2020-10-03 20:57:09.000 277 13929.36 72.99 54993.27 88888.00 2020-10-03 20:57:10.000 277 13929.37 72.92 54993.40 88888.00 2020-10-03 20:57:11.000 277 13929.49 73.15 54993.36 88888.00 2020-10-03 20:57:12.000 277 13929.30 73.09 54993.25 88888.00 2020-10-03 20:57:13.000 277 13931.52 75.26 54991.08 88888.00 2020-10-03 20:57:14.000 277 13929.51 73.13 54993.18 88888.00 2020-10-03 20:57:15.000 277 13929.57 73.23 54993.33 88888.00 2020-10-03 20:57:16.000 277 13929.26 73.18 54993.53 88888.00 2020-10-03 20:57:17.000 277 13929.61 73.36 54993.30 88888.00 2020-10-03 20:57:18.000 277 13929.59 73.27 54993.32 88888.00 2020-10-03 20:57:19.000 277 13929.45 73.31 54993.41 88888.00 2020-10-03 20:57:20.000 277 13929.32 73.18 54993.55 88888.00 2020-10-03 20:57:21.000 277 13929.58 73.27 54993.39 88888.00 2020-10-03 20:57:22.000 277 13929.56 73.26 54993.45 88888.00 2020-10-03 20:57:23.000 277 13929.50 73.27 54993.53 88888.00 2020-10-03 20:57:24.000 277 13929.33 73.30 54993.62 88888.00 2020-10-03 20:57:25.000 277 13929.42 73.20 54993.50 88888.00 2020-10-03 20:57:26.000 277 13929.58 73.28 54993.34 88888.00 2020-10-03 20:57:27.000 277 13929.51 73.14 54993.59 88888.00 2020-10-03 20:57:28.000 277 13929.49 73.27 54993.30 88888.00 2020-10-03 20:57:29.000 277 13929.43 73.31 54993.28 88888.00 2020-10-03 20:57:30.000 277 13929.53 73.33 54993.27 88888.00 2020-10-03 20:57:31.000 277 13929.45 73.09 54993.11 88888.00 2020-10-03 20:57:32.000 277 13929.47 72.98 54993.28 88888.00 2020-10-03 20:57:33.000 277 13929.42 73.23 54993.38 88888.00 2020-10-03 20:57:34.000 277 13929.30 73.04 54993.44 88888.00 2020-10-03 20:57:35.000 277 13929.34 72.94 54993.34 88888.00 2020-10-03 20:57:36.000 277 13931.46 74.93 54991.20 88888.00 2020-10-03 20:57:37.000 277 13929.68 72.98 54993.01 88888.00 2020-10-03 20:57:38.000 277 13929.37 72.78 54993.24 88888.00 2020-10-03 20:57:39.000 277 13929.22 72.70 54993.41 88888.00 2020-10-03 20:57:40.000 277 13929.39 72.49 54993.23 88888.00 2020-10-03 20:57:41.000 277 13929.95 73.05 54992.74 88888.00 2020-10-03 20:57:42.000 277 13931.01 73.96 54991.79 88888.00 2020-10-03 20:57:43.000 277 13929.31 72.43 54993.32 88888.00 2020-10-03 20:57:44.000 277 13929.66 72.45 54993.12 88888.00 2020-10-03 20:57:45.000 277 13929.52 72.33 54993.44 88888.00 2020-10-03 20:57:46.000 277 13929.53 72.38 54993.42 88888.00 2020-10-03 20:57:47.000 277 13929.72 72.56 54993.32 88888.00 2020-10-03 20:57:48.000 277 13929.57 72.22 54993.35 88888.00 2020-10-03 20:57:49.000 277 13929.88 72.26 54993.11 88888.00 2020-10-03 20:57:50.000 277 13929.81 72.33 54993.38 88888.00 2020-10-03 20:57:51.000 277 13929.90 72.17 54993.31 88888.00 2020-10-03 20:57:52.000 277 13930.10 72.35 54993.25 88888.00 2020-10-03 20:57:53.000 277 13930.08 72.22 54993.38 88888.00 2020-10-03 20:57:54.000 277 13930.37 72.38 54993.11 88888.00 2020-10-03 20:57:55.000 277 13930.32 72.31 54993.47 88888.00 2020-10-03 20:57:56.000 277 13930.51 72.63 54993.32 88888.00 2020-10-03 20:57:57.000 277 13930.64 72.67 54993.48 88888.00 2020-10-03 20:57:58.000 277 13930.67 72.59 54993.31 88888.00 2020-10-03 20:57:59.000 277 13930.66 72.51 54993.60 88888.00 2020-10-03 20:58:00.000 277 13930.83 72.80 54993.45 88888.00 2020-10-03 20:58:01.000 277 13930.75 72.58 54993.53 88888.00 2020-10-03 20:58:02.000 277 13931.93 73.83 54992.48 88888.00 2020-10-03 20:58:03.000 277 13932.89 74.79 54991.57 88888.00 2020-10-03 20:58:04.000 277 13931.07 72.83 54993.51 88888.00 2020-10-03 20:58:05.000 277 13930.92 72.79 54993.79 88888.00 2020-10-03 20:58:06.000 277 13931.05 72.96 54993.51 88888.00 2020-10-03 20:58:07.000 277 13930.78 72.81 54993.68 88888.00 2020-10-03 20:58:08.000 277 13932.79 74.80 54991.56 88888.00 2020-10-03 20:58:09.000 277 13930.76 72.86 54993.59 88888.00 2020-10-03 20:58:10.000 277 13931.06 73.17 54993.38 88888.00 2020-10-03 20:58:11.000 277 13932.33 74.60 54992.01 88888.00 2020-10-03 20:58:12.000 277 13930.68 72.93 54993.66 88888.00 2020-10-03 20:58:13.000 277 13930.46 72.98 54993.67 88888.00 2020-10-03 20:58:14.000 277 13930.50 72.82 54993.56 88888.00 2020-10-03 20:58:15.000 277 13930.33 72.78 54993.82 88888.00 2020-10-03 20:58:16.000 277 13930.55 73.01 54993.72 88888.00 2020-10-03 20:58:17.000 277 13930.26 72.92 54993.80 88888.00 2020-10-03 20:58:18.000 277 13930.33 72.90 54993.61 88888.00 2020-10-03 20:58:19.000 277 13930.23 72.97 54993.58 88888.00 2020-10-03 20:58:20.000 277 13930.05 72.92 54993.70 88888.00 2020-10-03 20:58:21.000 277 13930.27 72.99 54993.48 88888.00 2020-10-03 20:58:22.000 277 13930.24 72.76 54993.51 88888.00 2020-10-03 20:58:23.000 277 13930.25 73.05 54993.69 88888.00 2020-10-03 20:58:24.000 277 13930.14 72.95 54993.63 88888.00 2020-10-03 20:58:25.000 277 13930.29 73.09 54993.43 88888.00 2020-10-03 20:58:26.000 277 13930.28 73.05 54993.37 88888.00 2020-10-03 20:58:27.000 277 13930.16 72.88 54993.62 88888.00 2020-10-03 20:58:28.000 277 13930.38 72.84 54993.40 88888.00 2020-10-03 20:58:29.000 277 13930.24 72.70 54993.58 88888.00 2020-10-03 20:58:30.000 277 13930.48 72.84 54993.51 88888.00 2020-10-03 20:58:31.000 277 13930.50 73.08 54993.52 88888.00 2020-10-03 20:58:32.000 277 13930.34 72.78 54993.57 88888.00 2020-10-03 20:58:33.000 277 13930.69 72.90 54993.38 88888.00 2020-10-03 20:58:34.000 277 13930.59 72.92 54993.55 88888.00 2020-10-03 20:58:35.000 277 13932.66 74.94 54991.46 88888.00 2020-10-03 20:58:36.000 277 13930.78 72.92 54993.45 88888.00 2020-10-03 20:58:37.000 277 13930.67 72.58 54993.48 88888.00 2020-10-03 20:58:38.000 277 13930.76 72.57 54993.55 88888.00 2020-10-03 20:58:39.000 277 13930.85 72.82 54993.42 88888.00 2020-10-03 20:58:40.000 277 13932.36 74.17 54992.04 88888.00 2020-10-03 20:58:41.000 277 13931.94 73.66 54992.70 88888.00 2020-10-03 20:58:42.000 277 13931.15 72.85 54993.49 88888.00 2020-10-03 20:58:43.000 277 13931.16 72.52 54993.61 88888.00 2020-10-03 20:58:44.000 277 13931.45 72.91 54993.51 88888.00 2020-10-03 20:58:45.000 277 13931.37 72.83 54993.53 88888.00 2020-10-03 20:58:46.000 277 13931.58 72.82 54993.47 88888.00 2020-10-03 20:58:47.000 277 13931.93 73.00 54993.23 88888.00 2020-10-03 20:58:48.000 277 13931.84 72.95 54993.41 88888.00 2020-10-03 20:58:49.000 277 13932.03 73.09 54993.20 88888.00 2020-10-03 20:58:50.000 277 13931.98 72.99 54993.38 88888.00 2020-10-03 20:58:51.000 277 13932.16 73.12 54993.25 88888.00 2020-10-03 20:58:52.000 277 13932.31 73.07 54993.29 88888.00 2020-10-03 20:58:53.000 277 13932.22 72.96 54993.59 88888.00 2020-10-03 20:58:54.000 277 13932.26 73.21 54993.45 88888.00 2020-10-03 20:58:55.000 277 13932.01 73.06 54993.63 88888.00 2020-10-03 20:58:56.000 277 13932.44 73.22 54993.16 88888.00 2020-10-03 20:58:57.000 277 13933.28 74.29 54992.43 88888.00 2020-10-03 20:58:58.000 277 13934.36 75.41 54991.35 88888.00 2020-10-03 20:58:59.000 277 13932.21 73.18 54993.45 88888.00 2020-10-03 20:59:00.000 277 13932.39 73.23 54993.30 88888.00 2020-10-03 20:59:01.000 277 13932.35 73.43 54993.33 88888.00 2020-10-03 20:59:02.000 277 13932.08 73.26 54993.53 88888.00 2020-10-03 20:59:03.000 277 13933.96 75.25 54991.52 88888.00 2020-10-03 20:59:04.000 277 13932.39 73.66 54993.03 88888.00 2020-10-03 20:59:05.000 277 13932.24 73.16 54993.31 88888.00 2020-10-03 20:59:06.000 277 13932.29 73.40 54993.36 88888.00 2020-10-03 20:59:07.000 277 13931.99 73.35 54993.47 88888.00 2020-10-03 20:59:08.000 277 13932.13 73.34 54993.28 88888.00 2020-10-03 20:59:09.000 277 13932.26 73.45 54993.28 88888.00 2020-10-03 20:59:10.000 277 13931.91 73.45 54993.48 88888.00 2020-10-03 20:59:11.000 277 13932.01 73.34 54993.26 88888.00 2020-10-03 20:59:12.000 277 13931.95 73.25 54993.40 88888.00 2020-10-03 20:59:13.000 277 13931.98 73.46 54993.22 88888.00 2020-10-03 20:59:14.000 277 13931.97 73.28 54993.24 88888.00 2020-10-03 20:59:15.000 277 13931.85 73.33 54993.24 88888.00 2020-10-03 20:59:16.000 277 13931.68 73.47 54993.20 88888.00 2020-10-03 20:59:17.000 277 13931.48 73.06 54993.31 88888.00 2020-10-03 20:59:18.000 277 13931.43 73.04 54993.40 88888.00 2020-10-03 20:59:19.000 277 13931.14 72.96 54993.65 88888.00 2020-10-03 20:59:20.000 277 13931.12 73.14 54993.53 88888.00 2020-10-03 20:59:21.000 277 13931.09 72.79 54993.36 88888.00 2020-10-03 20:59:22.000 277 13931.11 73.14 54993.32 88888.00 2020-10-03 20:59:23.000 277 13931.04 72.90 54993.46 88888.00 2020-10-03 20:59:24.000 277 13930.94 73.09 54993.35 88888.00 2020-10-03 20:59:25.000 277 13931.06 73.03 54993.38 88888.00 2020-10-03 20:59:26.000 277 13931.58 73.44 54992.70 88888.00 2020-10-03 20:59:27.000 277 13932.58 74.49 54991.56 88888.00 2020-10-03 20:59:28.000 277 13931.08 72.89 54993.37 88888.00 2020-10-03 20:59:29.000 277 13931.23 73.21 54993.19 88888.00 2020-10-03 20:59:30.000 277 13931.05 73.09 54993.27 88888.00 2020-10-03 20:59:31.000 277 13930.98 72.91 54993.30 88888.00 2020-10-03 20:59:32.000 277 13932.15 73.94 54992.14 88888.00 2020-10-03 20:59:33.000 277 13932.33 73.89 54992.14 88888.00 2020-10-03 20:59:34.000 277 13931.13 72.97 54993.48 88888.00 2020-10-03 20:59:35.000 277 13931.11 72.84 54993.32 88888.00 2020-10-03 20:59:36.000 277 13931.22 72.69 54993.28 88888.00 2020-10-03 20:59:37.000 277 13931.31 72.78 54993.23 88888.00 2020-10-03 20:59:38.000 277 13931.24 72.75 54993.32 88888.00 2020-10-03 20:59:39.000 277 13931.28 72.85 54993.18 88888.00 2020-10-03 20:59:40.000 277 13931.16 72.62 54993.10 88888.00 2020-10-03 20:59:41.000 277 13931.33 72.86 54993.16 88888.00 2020-10-03 20:59:42.000 277 13931.19 72.68 54993.25 88888.00 2020-10-03 20:59:43.000 277 13931.08 72.56 54993.36 88888.00 2020-10-03 20:59:44.000 277 13931.28 72.67 54993.12 88888.00 2020-10-03 20:59:45.000 277 13931.12 72.55 54993.26 88888.00 2020-10-03 20:59:46.000 277 13930.97 72.61 54993.41 88888.00 2020-10-03 20:59:47.000 277 13931.18 72.59 54993.17 88888.00 2020-10-03 20:59:48.000 277 13932.94 74.49 54991.44 88888.00 2020-10-03 20:59:49.000 277 13932.10 73.52 54992.42 88888.00 2020-10-03 20:59:50.000 277 13931.33 72.56 54993.27 88888.00 2020-10-03 20:59:51.000 277 13931.50 72.87 54993.25 88888.00 2020-10-03 20:59:52.000 277 13931.31 72.84 54993.35 88888.00 2020-10-03 20:59:53.000 277 13932.81 74.25 54991.87 88888.00 2020-10-03 20:59:54.000 277 13932.38 73.59 54992.44 88888.00 2020-10-03 20:59:55.000 277 13931.70 72.97 54993.54 88888.00 2020-10-03 20:59:56.000 277 13931.88 73.17 54993.46 88888.00 2020-10-03 20:59:57.000 277 13931.84 73.30 54993.24 88888.00 2020-10-03 20:59:58.000 277 13932.04 73.22 54993.25 88888.00 2020-10-03 20:59:59.000 277 13932.08 73.41 54993.51 88888.00 2020-10-03 21:00:00.000 277 13931.95 73.27 54993.43 88888.00 2020-10-03 21:00:01.000 277 13932.07 73.64 54993.43 88888.00 2020-10-03 21:00:02.000 277 13931.97 73.51 54993.50 88888.00 2020-10-03 21:00:03.000 277 13932.11 73.48 54993.35 88888.00 2020-10-03 21:00:04.000 277 13932.21 73.66 54993.49 88888.00 2020-10-03 21:00:05.000 277 13931.98 73.67 54993.47 88888.00 2020-10-03 21:00:06.000 277 13932.16 73.72 54993.42 88888.00 2020-10-03 21:00:07.000 277 13932.02 73.68 54993.67 88888.00 2020-10-03 21:00:08.000 277 13931.99 73.57 54993.49 88888.00 2020-10-03 21:00:09.000 277 13932.07 73.61 54993.49 88888.00 2020-10-03 21:00:10.000 277 13931.90 73.55 54993.67 88888.00 2020-10-03 21:00:11.000 277 13931.83 73.46 54993.66 88888.00 2020-10-03 21:00:12.000 277 13931.81 73.23 54993.55 88888.00 2020-10-03 21:00:13.000 277 13931.98 73.44 54993.47 88888.00 2020-10-03 21:00:14.000 277 13931.84 73.39 54993.62 88888.00 2020-10-03 21:00:15.000 277 13931.74 73.38 54993.58 88888.00 2020-10-03 21:00:16.000 277 13931.93 73.29 54993.38 88888.00 2020-10-03 21:00:17.000 277 13933.27 74.64 54992.04 88888.00 2020-10-03 21:00:18.000 277 13932.69 74.10 54992.66 88888.00 2020-10-03 21:00:19.000 277 13931.81 73.43 54993.44 88888.00 2020-10-03 21:00:20.000 277 13931.65 73.11 54993.48 88888.00 2020-10-03 21:00:21.000 277 13931.92 73.24 54993.25 88888.00 2020-10-03 21:00:22.000 277 13932.20 73.75 54992.98 88888.00 2020-10-03 21:00:23.000 277 13933.32 74.83 54991.68 88888.00 2020-10-03 21:00:24.000 277 13931.92 73.46 54993.10 88888.00 2020-10-03 21:00:25.000 277 13931.70 73.17 54993.45 88888.00 2020-10-03 21:00:26.000 277 13931.67 73.17 54993.29 88888.00 2020-10-03 21:00:27.000 277 13931.69 73.20 54993.26 88888.00 2020-10-03 21:00:28.000 277 13931.54 73.20 54993.47 88888.00 2020-10-03 21:00:29.000 277 13931.64 73.34 54993.43 88888.00 2020-10-03 21:00:30.000 277 13931.56 73.25 54993.34 88888.00 2020-10-03 21:00:31.000 277 13931.58 73.23 54993.24 88888.00 2020-10-03 21:00:32.000 277 13931.84 73.40 54993.17 88888.00 2020-10-03 21:00:33.000 277 13931.63 73.43 54993.23 88888.00 2020-10-03 21:00:34.000 277 13931.72 73.42 54993.23 88888.00 2020-10-03 21:00:35.000 277 13931.58 73.24 54993.35 88888.00 2020-10-03 21:00:36.000 277 13931.63 73.03 54993.20 88888.00 2020-10-03 21:00:37.000 277 13931.88 73.47 54993.13 88888.00 2020-10-03 21:00:38.000 277 13931.76 73.22 54993.38 88888.00 2020-10-03 21:00:39.000 277 13933.99 75.32 54991.15 88888.00 2020-10-03 21:00:40.000 277 13932.92 74.15 54992.18 88888.00 2020-10-03 21:00:41.000 277 13932.01 72.99 54993.30 88888.00 2020-10-03 21:00:42.000 277 13932.10 72.92 54993.24 88888.00 2020-10-03 21:00:43.000 277 13932.20 73.01 54993.17 88888.00 2020-10-03 21:00:44.000 277 13933.14 73.85 54992.30 88888.00 2020-10-03 21:00:45.000 277 13933.59 74.35 54992.05 88888.00 2020-10-03 21:00:46.000 277 13932.26 73.05 54993.30 88888.00 2020-10-03 21:00:47.000 277 13932.52 72.86 54993.19 88888.00 2020-10-03 21:00:48.000 277 13932.56 73.00 54993.27 88888.00 2020-10-03 21:00:49.000 277 13932.57 73.09 54993.23 88888.00 2020-10-03 21:00:50.000 277 13932.83 72.87 54993.17 88888.00 2020-10-03 21:00:51.000 277 13932.83 73.12 54993.37 88888.00 2020-10-03 21:00:52.000 277 13934.40 74.81 54991.50 88888.00 2020-10-03 21:00:53.000 277 13932.67 72.82 54993.27 88888.00 2020-10-03 21:00:54.000 277 13932.77 72.77 54993.27 88888.00 2020-10-03 21:00:55.000 277 13932.67 72.71 54993.52 88888.00 2020-10-03 21:00:56.000 277 13932.69 72.94 54993.30 88888.00 2020-10-03 21:00:57.000 277 13932.63 72.65 54993.34 88888.00 2020-10-03 21:00:58.000 277 13932.75 72.78 54993.37 88888.00 2020-10-03 21:00:59.000 277 13932.68 72.86 54993.44 88888.00 2020-10-03 21:01:00.000 277 13932.85 72.99 54993.30 88888.00 2020-10-03 21:01:01.000 277 13932.65 72.96 54993.47 88888.00 2020-10-03 21:01:02.000 277 13932.50 72.77 54993.40 88888.00 2020-10-03 21:01:03.000 277 13932.67 72.72 54993.32 88888.00 2020-10-03 21:01:04.000 277 13932.53 72.79 54993.52 88888.00 2020-10-03 21:01:05.000 277 13932.47 72.71 54993.47 88888.00 2020-10-03 21:01:06.000 277 13932.53 72.81 54993.26 88888.00 2020-10-03 21:01:07.000 277 13932.45 72.93 54993.46 88888.00 2020-10-03 21:01:08.000 277 13932.17 72.76 54993.75 88888.00 2020-10-03 21:01:09.000 277 13932.20 72.84 54993.57 88888.00 2020-10-03 21:01:10.000 277 13932.51 72.77 54993.43 88888.00 2020-10-03 21:01:11.000 277 13934.03 74.67 54991.72 88888.00 2020-10-03 21:01:12.000 277 13932.96 73.66 54993.00 88888.00 2020-10-03 21:01:13.000 277 13932.35 73.04 54993.46 88888.00 2020-10-03 21:01:14.000 277 13932.47 72.84 54993.39 88888.00 2020-10-03 21:01:15.000 277 13932.43 72.74 54993.39 88888.00 2020-10-03 21:01:16.000 277 13933.30 73.88 54992.54 88888.00 2020-10-03 21:01:17.000 277 13933.59 73.96 54992.18 88888.00 2020-10-03 21:01:18.000 277 13932.57 72.65 54993.34 88888.00 2020-10-03 21:01:19.000 277 13932.38 72.61 54993.62 88888.00 2020-10-03 21:01:20.000 277 13932.65 72.62 54993.28 88888.00 2020-10-03 21:01:21.000 277 13932.55 72.43 54993.46 88888.00 2020-10-03 21:01:22.000 277 13932.65 72.53 54993.29 88888.00 2020-10-03 21:01:23.000 277 13932.32 72.41 54993.74 88888.00 2020-10-03 21:01:24.000 277 13932.45 72.23 54993.46 88888.00 2020-10-03 21:01:25.000 277 13932.61 72.30 54993.65 88888.00 2020-10-03 21:01:26.000 277 13932.62 72.21 54993.65 88888.00 2020-10-03 21:01:27.000 277 13934.31 74.10 54991.68 88888.00 2020-10-03 21:01:28.000 277 13933.77 73.40 54992.35 88888.00 2020-10-03 21:01:29.000 277 13932.70 72.30 54993.55 88888.00 2020-10-03 21:01:30.000 277 13932.65 72.22 54993.36 88888.00 2020-10-03 21:01:31.000 277 13932.65 72.37 54993.35 88888.00 2020-10-03 21:01:32.000 277 13933.04 72.67 54993.04 88888.00 2020-10-03 21:01:33.000 277 13934.43 74.12 54991.61 88888.00 2020-10-03 21:01:34.000 277 13932.43 72.09 54993.58 88888.00 2020-10-03 21:01:35.000 277 13932.68 72.37 54993.32 88888.00 2020-10-03 21:01:36.000 277 13932.47 72.30 54993.51 88888.00 2020-10-03 21:01:37.000 277 13932.63 72.48 54993.52 88888.00 2020-10-03 21:01:38.000 277 13932.52 72.68 54993.52 88888.00 2020-10-03 21:01:39.000 277 13932.53 72.58 54993.59 88888.00 2020-10-03 21:01:40.000 277 13932.84 72.93 54993.14 88888.00 2020-10-03 21:01:41.000 277 13932.58 72.70 54993.49 88888.00 2020-10-03 21:01:42.000 277 13932.71 72.83 54993.35 88888.00 2020-10-03 21:01:43.000 277 13932.66 72.96 54993.34 88888.00 2020-10-03 21:01:44.000 277 13932.33 73.00 54993.72 88888.00 2020-10-03 21:01:45.000 277 13933.08 73.95 54992.75 88888.00 2020-10-03 21:01:46.000 277 13933.87 74.46 54991.85 88888.00 2020-10-03 21:01:47.000 277 13932.47 73.22 54993.44 88888.00 2020-10-03 21:01:48.000 277 13932.57 73.43 54993.37 88888.00 2020-10-03 21:01:49.000 277 13932.24 73.23 54993.41 88888.00 2020-10-03 21:01:50.000 277 13932.25 73.29 54993.31 88888.00 2020-10-03 21:01:51.000 277 13932.24 73.12 54993.50 88888.00 2020-10-03 21:01:52.000 277 13932.53 73.45 54993.25 88888.00 2020-10-03 21:01:53.000 277 13932.09 73.30 54993.47 88888.00 2020-10-03 21:01:54.000 277 13932.06 73.11 54993.40 88888.00 2020-10-03 21:01:55.000 277 13932.23 73.07 54993.22 88888.00 2020-10-03 21:01:56.000 277 13932.17 73.10 54993.35 88888.00 2020-10-03 21:01:57.000 277 13932.21 73.14 54993.32 88888.00 2020-10-03 21:01:58.000 277 13932.06 73.20 54993.42 88888.00 2020-10-03 21:01:59.000 277 13932.13 73.15 54993.19 88888.00 2020-10-03 21:02:00.000 277 13933.99 75.01 54991.32 88888.00 2020-10-03 21:02:01.000 277 13932.55 73.42 54992.77 88888.00 2020-10-03 21:02:02.000 277 13932.37 73.13 54993.12 88888.00 2020-10-03 21:02:03.000 277 13932.31 73.15 54993.12 88888.00 2020-10-03 21:02:04.000 277 13932.22 73.25 54993.21 88888.00 2020-10-03 21:02:05.000 277 13932.53 73.57 54992.86 88888.00 2020-10-03 21:02:06.000 277 13934.02 74.77 54991.29 88888.00 2020-10-03 21:02:07.000 277 13932.42 73.23 54993.05 88888.00 2020-10-03 21:02:08.000 277 13932.31 73.08 54993.15 88888.00 2020-10-03 21:02:09.000 277 13932.35 73.20 54993.15 88888.00 2020-10-03 21:02:10.000 277 13932.33 73.18 54992.99 88888.00 2020-10-03 21:02:11.000 277 13932.29 73.11 54993.21 88888.00 2020-10-03 21:02:12.000 277 13932.34 73.31 54993.18 88888.00 2020-10-03 21:02:13.000 277 13932.09 73.03 54993.21 88888.00 2020-10-03 21:02:14.000 277 13933.18 74.24 54992.10 88888.00 2020-10-03 21:02:15.000 277 13934.08 75.37 54991.03 88888.00 2020-10-03 21:02:16.000 277 13932.07 73.43 54992.98 88888.00 2020-10-03 21:02:17.000 277 13931.73 73.06 54993.20 88888.00 2020-10-03 21:02:18.000 277 13931.83 73.27 54993.16 88888.00 2020-10-03 21:02:19.000 277 13931.67 73.28 54993.20 88888.00 2020-10-03 21:02:20.000 277 13933.68 75.42 54991.03 88888.00 2020-10-03 21:02:21.000 277 13931.59 73.28 54993.13 88888.00 2020-10-03 21:02:22.000 277 13931.41 73.40 54993.04 88888.00 2020-10-03 21:02:23.000 277 13931.33 73.11 54993.01 88888.00 2020-10-03 21:02:24.000 277 13931.44 73.11 54992.95 88888.00 2020-10-03 21:02:25.000 277 13931.18 73.14 54993.22 88888.00 2020-10-03 21:02:26.000 277 13931.03 73.10 54993.03 88888.00 2020-10-03 21:02:27.000 277 13931.08 73.06 54992.96 88888.00 2020-10-03 21:02:28.000 277 13931.11 73.15 54992.83 88888.00 2020-10-03 21:02:29.000 277 13931.18 73.09 54992.76 88888.00 2020-10-03 21:02:30.000 277 13930.94 72.99 54993.01 88888.00 2020-10-03 21:02:31.000 277 13931.03 72.92 54992.99 88888.00 2020-10-03 21:02:32.000 277 13931.15 72.98 54992.72 88888.00 2020-10-03 21:02:33.000 277 13931.06 72.91 54993.03 88888.00 2020-10-03 21:02:34.000 277 13931.12 72.93 54992.83 88888.00 2020-10-03 21:02:35.000 277 13931.19 72.91 54992.74 88888.00 2020-10-03 21:02:36.000 277 13931.19 72.69 54992.85 88888.00 2020-10-03 21:02:37.000 277 13931.23 72.87 54992.84 88888.00 2020-10-03 21:02:38.000 277 13931.28 72.70 54992.68 88888.00 2020-10-03 21:02:39.000 277 13931.37 72.73 54992.75 88888.00 2020-10-03 21:02:40.000 277 13931.40 72.91 54992.76 88888.00 2020-10-03 21:02:41.000 277 13931.25 72.58 54992.80 88888.00 2020-10-03 21:02:42.000 277 13931.33 72.65 54992.56 88888.00 2020-10-03 21:02:43.000 277 13932.12 73.47 54991.88 88888.00 2020-10-03 21:02:44.000 277 13932.72 74.05 54991.44 88888.00 2020-10-03 21:02:45.000 277 13931.31 72.82 54992.67 88888.00 2020-10-03 21:02:46.000 277 13931.29 72.56 54992.71 88888.00 2020-10-03 21:02:47.000 277 13931.54 72.67 54992.60 88888.00 2020-10-03 21:02:48.000 277 13932.57 73.91 54991.56 88888.00 2020-10-03 21:02:49.000 277 13932.51 73.79 54991.63 88888.00 2020-10-03 21:02:50.000 277 13931.47 72.82 54992.78 88888.00 2020-10-03 21:02:51.000 277 13931.36 72.64 54992.85 88888.00 2020-10-03 21:02:52.000 277 13931.52 73.03 54992.69 88888.00 2020-10-03 21:02:53.000 277 13931.34 72.96 54992.87 88888.00 2020-10-03 21:02:54.000 277 13931.37 72.92 54992.76 88888.00 2020-10-03 21:02:55.000 277 13931.51 73.07 54992.63 88888.00 2020-10-03 21:02:56.000 277 13931.61 73.11 54992.66 88888.00 2020-10-03 21:02:57.000 277 13931.47 73.31 54992.77 88888.00 2020-10-03 21:02:58.000 277 13931.39 73.18 54992.75 88888.00 2020-10-03 21:02:59.000 277 13931.42 73.26 54992.84 88888.00 2020-10-03 21:03:00.000 277 13931.33 73.42 54992.83 88888.00 2020-10-03 21:03:01.000 277 13932.73 74.65 54991.43 88888.00 2020-10-03 21:03:02.000 277 13932.93 74.72 54991.24 88888.00 2020-10-03 21:03:03.000 277 13931.58 73.58 54992.63 88888.00 2020-10-03 21:03:04.000 277 13931.40 73.39 54992.83 88888.00 2020-10-03 21:03:05.000 277 13931.57 73.45 54992.59 88888.00 2020-10-03 21:03:06.000 277 13932.73 74.80 54991.45 88888.00 2020-10-03 21:03:07.000 277 13932.31 74.29 54991.82 88888.00 2020-10-03 21:03:08.000 277 13931.48 73.51 54992.56 88888.00 2020-10-03 21:03:09.000 277 13931.48 73.57 54992.65 88888.00 2020-10-03 21:03:10.000 277 13931.18 73.44 54992.97 88888.00 2020-10-03 21:03:11.000 277 13931.28 73.55 54992.57 88888.00 2020-10-03 21:03:12.000 277 13931.44 73.53 54992.50 88888.00 2020-10-03 21:03:13.000 277 13931.34 73.30 54992.65 88888.00 2020-10-03 21:03:14.000 277 13931.36 73.38 54992.59 88888.00 2020-10-03 21:03:15.000 277 13931.19 73.34 54992.59 88888.00 2020-10-03 21:03:16.000 277 13931.32 73.36 54992.54 88888.00 2020-10-03 21:03:17.000 277 13931.90 74.13 54991.83 88888.00 2020-10-03 21:03:18.000 277 13932.38 74.75 54991.32 88888.00 2020-10-03 21:03:19.000 277 13931.40 73.51 54992.37 88888.00 2020-10-03 21:03:20.000 277 13931.35 73.34 54992.39 88888.00 2020-10-03 21:03:21.000 277 13931.28 73.12 54992.54 88888.00 2020-10-03 21:03:22.000 277 13931.27 73.11 54992.70 88888.00 2020-10-03 21:03:23.000 277 13931.18 73.07 54992.58 88888.00 2020-10-03 21:03:24.000 277 13931.27 73.02 54992.56 88888.00 2020-10-03 21:03:25.000 277 13931.30 72.84 54992.57 88888.00 2020-10-03 21:03:26.000 277 13931.45 72.93 54992.46 88888.00 2020-10-03 21:03:27.000 277 13931.54 73.05 54992.47 88888.00 2020-10-03 21:03:28.000 277 13931.39 72.90 54992.57 88888.00 2020-10-03 21:03:29.000 277 13931.46 72.99 54992.65 88888.00 2020-10-03 21:03:30.000 277 13931.56 72.82 54992.48 88888.00 2020-10-03 21:03:31.000 277 13931.47 72.82 54992.65 88888.00 2020-10-03 21:03:32.000 277 13933.48 74.79 54990.62 88888.00 2020-10-03 21:03:33.000 277 13931.88 73.27 54992.33 88888.00 2020-10-03 21:03:34.000 277 13931.63 72.83 54992.47 88888.00 2020-10-03 21:03:35.000 277 13931.71 73.03 54992.31 88888.00 2020-10-03 21:03:36.000 277 13931.88 72.93 54992.32 88888.00 2020-10-03 21:03:37.000 277 13932.13 73.22 54992.21 88888.00 2020-10-03 21:03:38.000 277 13933.48 74.77 54990.69 88888.00 2020-10-03 21:03:39.000 277 13931.78 72.99 54992.44 88888.00 2020-10-03 21:03:40.000 277 13933.46 74.60 54990.82 88888.00 2020-10-03 21:03:41.000 277 13933.47 74.61 54990.86 88888.00 2020-10-03 21:03:42.000 277 13932.01 73.19 54992.40 88888.00 2020-10-03 21:03:43.000 277 13931.92 73.18 54992.45 88888.00 2020-10-03 21:03:44.000 277 13932.00 73.27 54992.37 88888.00 2020-10-03 21:03:45.000 277 13931.97 73.17 54992.58 88888.00 2020-10-03 21:03:46.000 277 13933.17 74.41 54991.28 88888.00 2020-10-03 21:03:47.000 277 13933.28 74.35 54991.41 88888.00 2020-10-03 21:03:48.000 277 13931.97 73.17 54992.54 88888.00 2020-10-03 21:03:49.000 277 13932.28 73.21 54992.52 88888.00 2020-10-03 21:03:50.000 277 13932.27 73.29 54992.66 88888.00 2020-10-03 21:03:51.000 277 13932.42 73.43 54992.42 88888.00 2020-10-03 21:03:52.000 277 13932.44 73.34 54992.50 88888.00 2020-10-03 21:03:53.000 277 13932.25 73.23 54992.72 88888.00 2020-10-03 21:03:54.000 277 13932.46 73.47 54992.44 88888.00 2020-10-03 21:03:55.000 277 13932.41 73.19 54992.70 88888.00 2020-10-03 21:03:56.000 277 13932.74 73.42 54992.72 88888.00 2020-10-03 21:03:57.000 277 13932.62 73.57 54992.72 88888.00 2020-10-03 21:03:58.000 277 13932.65 73.21 54992.56 88888.00 2020-10-03 21:03:59.000 277 13932.91 73.47 54992.61 88888.00 2020-10-03 21:04:00.000 277 13932.81 73.48 54992.84 88888.00 2020-10-03 21:04:01.000 277 13932.70 73.33 54993.02 88888.00 2020-10-03 21:04:02.000 277 13932.85 73.22 54992.78 88888.00 2020-10-03 21:04:03.000 277 13933.06 73.50 54992.71 88888.00 2020-10-03 21:04:04.000 277 13932.84 73.28 54992.94 88888.00 2020-10-03 21:04:05.000 277 13933.15 73.28 54992.86 88888.00 2020-10-03 21:04:06.000 277 13933.15 73.27 54992.81 88888.00 2020-10-03 21:04:07.000 277 13933.22 73.33 54992.81 88888.00 2020-10-03 21:04:08.000 277 13933.20 73.40 54992.92 88888.00 2020-10-03 21:04:09.000 277 13934.19 74.23 54991.93 88888.00 2020-10-03 21:04:10.000 277 13934.42 74.45 54991.60 88888.00 2020-10-03 21:04:11.000 277 13933.56 73.52 54992.73 88888.00 2020-10-03 21:04:12.000 277 13933.40 73.37 54992.90 88888.00 2020-10-03 21:04:13.000 277 13933.45 73.45 54992.94 88888.00 2020-10-03 21:04:14.000 277 13933.47 73.63 54992.82 88888.00 2020-10-03 21:04:15.000 277 13935.30 75.40 54990.75 88888.00 2020-10-03 21:04:16.000 277 13933.54 73.22 54992.93 88888.00 2020-10-03 21:04:17.000 277 13933.34 73.40 54992.92 88888.00 2020-10-03 21:04:18.000 277 13933.42 73.29 54992.93 88888.00 2020-10-03 21:04:19.000 277 13933.53 73.40 54993.03 88888.00 2020-10-03 21:04:20.000 277 13933.60 73.52 54992.93 88888.00 2020-10-03 21:04:21.000 277 13933.31 73.40 54993.05 88888.00 2020-10-03 21:04:22.000 277 13933.66 73.46 54992.81 88888.00 2020-10-03 21:04:23.000 277 13933.71 73.57 54992.88 88888.00 2020-10-03 21:04:24.000 277 13933.50 73.50 54993.04 88888.00 2020-10-03 21:04:25.000 277 13933.61 73.63 54992.94 88888.00 2020-10-03 21:04:26.000 277 13933.65 73.44 54993.00 88888.00 2020-10-03 21:04:27.000 277 13933.99 73.73 54992.91 88888.00 2020-10-03 21:04:28.000 277 13933.69 73.65 54993.00 88888.00 2020-10-03 21:04:29.000 277 13933.71 73.58 54992.93 88888.00 2020-10-03 21:04:30.000 277 13934.05 73.78 54992.97 88888.00 2020-10-03 21:04:31.000 277 13933.78 73.78 54993.11 88888.00 2020-10-03 21:04:32.000 277 13933.94 73.97 54993.01 88888.00 2020-10-03 21:04:33.000 277 13933.95 73.92 54993.01 88888.00 2020-10-03 21:04:34.000 277 13935.76 75.70 54991.27 88888.00 2020-10-03 21:04:35.000 277 13935.43 75.43 54991.61 88888.00 2020-10-03 21:04:36.000 277 13934.05 73.98 54993.05 88888.00 2020-10-03 21:04:37.000 277 13934.15 74.18 54992.96 88888.00 2020-10-03 21:04:38.000 277 13934.30 74.12 54993.09 88888.00 2020-10-03 21:04:39.000 277 13934.23 74.24 54993.06 88888.00 2020-10-03 21:04:40.000 277 13935.70 75.87 54991.53 88888.00 2020-10-03 21:04:41.000 277 13934.93 74.82 54992.43 88888.00 2020-10-03 21:04:42.000 277 13934.25 74.11 54993.06 88888.00 2020-10-03 21:04:43.000 277 13934.53 74.45 54992.83 88888.00 2020-10-03 21:04:44.000 277 13934.20 74.25 54993.12 88888.00 2020-10-03 21:04:45.000 277 13934.36 74.11 54993.02 88888.00 2020-10-03 21:04:46.000 277 13934.37 74.30 54993.22 88888.00 2020-10-03 21:04:47.000 277 13934.25 74.13 54993.25 88888.00 2020-10-03 21:04:48.000 277 13934.33 74.10 54993.20 88888.00 2020-10-03 21:04:49.000 277 13934.62 74.25 54992.92 88888.00 2020-10-03 21:04:50.000 277 13934.60 74.24 54993.04 88888.00 2020-10-03 21:04:51.000 277 13934.56 74.13 54993.08 88888.00 2020-10-03 21:04:52.000 277 13934.53 74.24 54993.13 88888.00 2020-10-03 21:04:53.000 277 13934.47 74.01 54993.16 88888.00 2020-10-03 21:04:54.000 277 13934.77 74.16 54993.06 88888.00 2020-10-03 21:04:55.000 277 13934.50 74.15 54993.30 88888.00 2020-10-03 21:04:56.000 277 13934.61 74.06 54993.18 88888.00 2020-10-03 21:04:57.000 277 13934.75 74.04 54993.10 88888.00 2020-10-03 21:04:58.000 277 13934.58 73.96 54993.38 88888.00 2020-10-03 21:04:59.000 277 13934.68 73.95 54993.13 88888.00 2020-10-03 21:05:00.000 277 13934.77 73.75 54993.20 88888.00 2020-10-03 21:05:01.000 277 13934.84 73.75 54993.35 88888.00 2020-10-03 21:05:02.000 277 13934.85 73.85 54993.26 88888.00 2020-10-03 21:05:03.000 277 13936.27 75.32 54991.65 88888.00 2020-10-03 21:05:04.000 277 13935.72 74.52 54992.46 88888.00 2020-10-03 21:05:05.000 277 13935.12 73.63 54993.31 88888.00 2020-10-03 21:05:06.000 277 13935.01 73.69 54993.46 88888.00 2020-10-03 21:05:07.000 277 13935.04 73.61 54993.29 88888.00 2020-10-03 21:05:08.000 277 13935.81 74.31 54992.44 88888.00 2020-10-03 21:05:09.000 277 13936.82 75.24 54991.63 88888.00 2020-10-03 21:05:10.000 277 13935.38 73.61 54993.27 88888.00 2020-10-03 21:05:11.000 277 13935.30 73.76 54993.27 88888.00 2020-10-03 21:05:12.000 277 13935.29 73.65 54993.15 88888.00 2020-10-03 21:05:13.000 277 13935.26 73.48 54993.34 88888.00 2020-10-03 21:05:14.000 277 13935.16 73.63 54993.36 88888.00 2020-10-03 21:05:15.000 277 13935.40 73.69 54993.11 88888.00 2020-10-03 21:05:16.000 277 13935.34 73.58 54993.22 88888.00 2020-10-03 21:05:17.000 277 13935.51 73.65 54993.31 88888.00 2020-10-03 21:05:18.000 277 13936.43 74.79 54992.27 88888.00 2020-10-03 21:05:19.000 277 13936.91 75.36 54991.75 88888.00 2020-10-03 21:05:20.000 277 13935.26 73.55 54993.32 88888.00 2020-10-03 21:05:21.000 277 13935.42 73.72 54993.25 88888.00 2020-10-03 21:05:22.000 277 13935.43 73.84 54993.37 88888.00 2020-10-03 21:05:23.000 277 13935.46 73.73 54993.10 88888.00 2020-10-03 21:05:24.000 277 13937.48 75.75 54991.06 88888.00 2020-10-03 21:05:25.000 277 13935.33 73.71 54993.48 88888.00 2020-10-03 21:05:26.000 277 13935.22 73.62 54993.43 88888.00 2020-10-03 21:05:27.000 277 13935.33 73.53 54993.40 88888.00 2020-10-03 21:05:28.000 277 13935.53 73.60 54993.27 88888.00 2020-10-03 21:05:29.000 277 13935.36 73.68 54993.46 88888.00 2020-10-03 21:05:30.000 277 13935.35 73.57 54993.36 88888.00 2020-10-03 21:05:31.000 277 13935.52 73.59 54993.27 88888.00 2020-10-03 21:05:32.000 277 13935.21 73.67 54993.47 88888.00 2020-10-03 21:05:33.000 277 13935.41 73.62 54993.06 88888.00 2020-10-03 21:05:34.000 277 13935.47 73.53 54993.20 88888.00 2020-10-03 21:05:35.000 277 13935.34 73.67 54993.27 88888.00 2020-10-03 21:05:36.000 277 13935.31 73.64 54993.30 88888.00 2020-10-03 21:05:37.000 277 13935.59 73.79 54992.97 88888.00 2020-10-03 21:05:38.000 277 13936.97 75.29 54991.56 88888.00 2020-10-03 21:05:39.000 277 13935.24 73.74 54993.32 88888.00 2020-10-03 21:05:40.000 277 13935.28 73.55 54993.32 88888.00 2020-10-03 21:05:41.000 277 13935.30 73.54 54993.25 88888.00 2020-10-03 21:05:42.000 277 13935.41 73.84 54993.17 88888.00 2020-10-03 21:05:43.000 277 13935.16 73.60 54993.42 88888.00 2020-10-03 21:05:44.000 277 13935.33 73.79 54993.07 88888.00 2020-10-03 21:05:45.000 277 13935.24 73.61 54993.12 88888.00 2020-10-03 21:05:46.000 277 13935.16 73.61 54993.37 88888.00 2020-10-03 21:05:47.000 277 13936.14 74.80 54992.18 88888.00 2020-10-03 21:05:48.000 277 13936.37 75.13 54992.03 88888.00 2020-10-03 21:05:49.000 277 13935.12 73.71 54993.17 88888.00 2020-10-03 21:05:50.000 277 13935.36 73.80 54993.11 88888.00 2020-10-03 21:05:51.000 277 13935.04 73.88 54993.29 88888.00 2020-10-03 21:05:52.000 277 13936.37 75.23 54991.86 88888.00 2020-10-03 21:05:53.000 277 13935.89 74.58 54992.30 88888.00 2020-10-03 21:05:54.000 277 13935.40 74.02 54993.02 88888.00 2020-10-03 21:05:55.000 277 13935.05 73.93 54993.24 88888.00 2020-10-03 21:05:56.000 277 13935.18 74.01 54992.95 88888.00 2020-10-03 21:05:57.000 277 13935.28 73.97 54993.10 88888.00 2020-10-03 21:05:58.000 277 13935.05 74.11 54993.22 88888.00 2020-10-03 21:05:59.000 277 13935.33 74.18 54992.78 88888.00 2020-10-03 21:06:00.000 277 13935.07 73.99 54993.14 88888.00 2020-10-03 21:06:01.000 277 13935.13 74.31 54992.94 88888.00 2020-10-03 21:06:02.000 277 13935.08 74.27 54992.96 88888.00 2020-10-03 21:06:03.000 277 13935.04 74.33 54992.98 88888.00 2020-10-03 21:06:04.000 277 13935.03 74.31 54992.89 88888.00 2020-10-03 21:06:05.000 277 13934.81 74.21 54993.18 88888.00 2020-10-03 21:06:06.000 277 13936.11 75.50 54991.65 88888.00 2020-10-03 21:06:07.000 277 13936.66 76.17 54991.04 88888.00 2020-10-03 21:06:08.000 277 13934.79 74.39 54992.84 88888.00 2020-10-03 21:06:09.000 277 13934.78 74.49 54992.73 88888.00 2020-10-03 21:06:10.000 277 13934.89 74.47 54992.79 88888.00 2020-10-03 21:06:11.000 277 13934.81 74.54 54992.86 88888.00 2020-10-03 21:06:12.000 277 13936.28 76.15 54991.01 88888.00 2020-10-03 21:06:13.000 277 13934.95 74.82 54992.29 88888.00 2020-10-03 21:06:14.000 277 13934.55 74.31 54992.61 88888.00 2020-10-03 21:06:15.000 277 13934.58 74.47 54992.56 88888.00 2020-10-03 21:06:16.000 277 13934.38 74.42 54992.84 88888.00 2020-10-03 21:06:17.000 277 13934.50 74.47 54992.50 88888.00 2020-10-03 21:06:18.000 277 13934.38 74.49 54992.66 88888.00 2020-10-03 21:06:19.000 277 13934.30 74.56 54992.58 88888.00 2020-10-03 21:06:20.000 277 13934.35 74.64 54992.44 88888.00 2020-10-03 21:06:21.000 277 13936.00 76.38 54990.64 88888.00 2020-10-03 21:06:22.000 277 13934.98 75.24 54991.56 88888.00 2020-10-03 21:06:23.000 277 13934.25 74.62 54992.41 88888.00 2020-10-03 21:06:24.000 277 13933.99 74.52 54992.60 88888.00 2020-10-03 21:06:25.000 277 13934.04 74.44 54992.35 88888.00 2020-10-03 21:06:26.000 277 13934.88 75.45 54991.44 88888.00 2020-10-03 21:06:27.000 277 13935.13 75.75 54991.19 88888.00 2020-10-03 21:06:28.000 277 13934.01 74.61 54992.38 88888.00 2020-10-03 21:06:29.000 277 13933.85 74.46 54992.37 88888.00 2020-10-03 21:06:30.000 277 13934.09 74.66 54992.22 88888.00 2020-10-03 21:06:31.000 277 13933.87 74.56 54992.36 88888.00 2020-10-03 21:06:32.000 277 13933.88 74.51 54992.41 88888.00 2020-10-03 21:06:33.000 277 13933.86 74.52 54992.29 88888.00 2020-10-03 21:06:34.000 277 13933.94 74.42 54992.22 88888.00 2020-10-03 21:06:35.000 277 13935.04 75.53 54991.09 88888.00 2020-10-03 21:06:36.000 277 13935.01 75.47 54991.28 88888.00 2020-10-03 21:06:37.000 277 13933.91 74.54 54992.34 88888.00 2020-10-03 21:06:38.000 277 13934.07 74.64 54991.86 88888.00 2020-10-03 21:06:39.000 277 13933.87 74.36 54992.16 88888.00 2020-10-03 21:06:40.000 277 13934.87 75.27 54991.26 88888.00 2020-10-03 21:06:41.000 277 13935.09 75.71 54990.98 88888.00 2020-10-03 21:06:42.000 277 13933.91 74.51 54992.38 88888.00 2020-10-03 21:06:43.000 277 13933.83 74.30 54992.24 88888.00 2020-10-03 21:06:44.000 277 13933.83 74.17 54992.08 88888.00 2020-10-03 21:06:45.000 277 13933.99 74.47 54992.10 88888.00 2020-10-03 21:06:46.000 277 13933.95 74.59 54992.10 88888.00 2020-10-03 21:06:47.000 277 13933.97 74.24 54991.99 88888.00 2020-10-03 21:06:48.000 277 13933.91 74.35 54992.10 88888.00 2020-10-03 21:06:49.000 277 13933.99 74.26 54992.17 88888.00 2020-10-03 21:06:50.000 277 13936.02 76.44 54989.99 88888.00 2020-10-03 21:06:51.000 277 13933.83 74.37 54992.26 88888.00 2020-10-03 21:06:52.000 277 13933.86 74.40 54991.90 88888.00 2020-10-03 21:06:53.000 277 13934.69 75.09 54991.13 88888.00 2020-10-03 21:06:54.000 277 13935.96 76.57 54989.89 88888.00 2020-10-03 21:06:55.000 277 13934.02 74.47 54992.08 88888.00 2020-10-03 21:06:56.000 277 13934.06 74.23 54992.14 88888.00 2020-10-03 21:06:57.000 277 13934.15 74.47 54991.95 88888.00 2020-10-03 21:06:58.000 277 13934.04 74.50 54992.15 88888.00 2020-10-03 21:06:59.000 277 13935.06 75.56 54990.90 88888.00 2020-10-03 21:07:00.000 277 13935.01 75.47 54991.10 88888.00 2020-10-03 21:07:01.000 277 13934.11 74.55 54992.09 88888.00 2020-10-03 21:07:02.000 277 13934.23 74.46 54991.89 88888.00 2020-10-03 21:07:03.000 277 13934.26 74.49 54991.87 88888.00 2020-10-03 21:07:04.000 277 13934.21 74.46 54992.17 88888.00 2020-10-03 21:07:05.000 277 13934.18 74.44 54992.16 88888.00 2020-10-03 21:07:06.000 277 13934.19 74.45 54992.02 88888.00 2020-10-03 21:07:07.000 277 13934.14 74.33 54992.08 88888.00 2020-10-03 21:07:08.000 277 13934.18 74.56 54992.14 88888.00 2020-10-03 21:07:09.000 277 13934.01 74.40 54992.15 88888.00 2020-10-03 21:07:10.000 277 13934.41 74.47 54991.78 88888.00 2020-10-03 21:07:11.000 277 13934.22 74.51 54992.09 88888.00 2020-10-03 21:07:12.000 277 13934.18 74.37 54992.21 88888.00 2020-10-03 21:07:13.000 277 13934.26 74.53 54991.96 88888.00 2020-10-03 21:07:14.000 277 13934.16 74.47 54992.10 88888.00 2020-10-03 21:07:15.000 277 13934.24 74.32 54992.04 88888.00 2020-10-03 21:07:16.000 277 13934.26 74.32 54991.93 88888.00 2020-10-03 21:07:17.000 277 13934.13 74.27 54992.20 88888.00 2020-10-03 21:07:18.000 277 13934.40 74.64 54991.99 88888.00 2020-10-03 21:07:19.000 277 13934.28 74.21 54992.04 88888.00 2020-10-03 21:07:20.000 277 13934.29 74.33 54991.85 88888.00 2020-10-03 21:07:21.000 277 13934.37 74.36 54992.08 88888.00 2020-10-03 21:07:22.000 277 13934.74 74.71 54991.74 88888.00 2020-10-03 21:07:23.000 277 13936.18 76.29 54990.29 88888.00 2020-10-03 21:07:24.000 277 13934.29 74.23 54992.19 88888.00 2020-10-03 21:07:25.000 277 13934.41 74.30 54992.03 88888.00 2020-10-03 21:07:26.000 277 13934.64 74.43 54991.94 88888.00 2020-10-03 21:07:27.000 277 13934.45 74.31 54992.02 88888.00 2020-10-03 21:07:28.000 277 13936.28 76.31 54990.07 88888.00 2020-10-03 21:07:29.000 277 13934.71 74.61 54991.65 88888.00 2020-10-03 21:07:30.000 277 13934.58 74.46 54992.13 88888.00 2020-10-03 21:07:31.000 277 13934.43 74.30 54992.16 88888.00 2020-10-03 21:07:32.000 277 13934.73 74.41 54991.98 88888.00 2020-10-03 21:07:33.000 277 13934.50 74.39 54992.17 88888.00 2020-10-03 21:07:34.000 277 13934.72 74.59 54992.03 88888.00 2020-10-03 21:07:35.000 277 13934.39 74.44 54992.23 88888.00 2020-10-03 21:07:36.000 277 13934.68 74.48 54991.98 88888.00 2020-10-03 21:07:37.000 277 13934.73 74.47 54992.03 88888.00 2020-10-03 21:07:38.000 277 13934.76 74.60 54992.25 88888.00 2020-10-03 21:07:39.000 277 13935.06 75.04 54991.76 88888.00 2020-10-03 21:07:40.000 277 13937.20 77.22 54989.76 88888.00 2020-10-03 21:07:41.000 277 13935.20 75.04 54992.06 88888.00 2020-10-03 21:07:42.000 277 13934.99 74.90 54992.16 88888.00 2020-10-03 21:07:43.000 277 13935.03 74.75 54992.24 88888.00 2020-10-03 21:07:44.000 277 13935.14 74.87 54992.24 88888.00 2020-10-03 21:07:45.000 277 13937.16 77.01 54990.26 88888.00 2020-10-03 21:07:46.000 277 13935.10 75.00 54992.49 88888.00 2020-10-03 21:07:47.000 277 13935.07 75.04 54992.43 88888.00 2020-10-03 21:07:48.000 277 13935.14 74.80 54992.46 88888.00 2020-10-03 21:07:49.000 277 13935.18 74.87 54992.52 88888.00 2020-10-03 21:07:50.000 277 13935.08 74.96 54992.57 88888.00 2020-10-03 21:07:51.000 277 13935.30 74.97 54992.41 88888.00 2020-10-03 21:07:52.000 277 13935.10 74.92 54992.72 88888.00 2020-10-03 21:07:53.000 277 13935.14 75.07 54992.63 88888.00 2020-10-03 21:07:54.000 277 13935.05 74.99 54992.57 88888.00 2020-10-03 21:07:55.000 277 13935.27 74.81 54992.57 88888.00 2020-10-03 21:07:56.000 277 13935.33 75.01 54992.68 88888.00 2020-10-03 21:07:57.000 277 13937.03 76.88 54990.74 88888.00 2020-10-03 21:07:58.000 277 13935.51 75.43 54992.20 88888.00 2020-10-03 21:07:59.000 277 13935.25 74.97 54992.47 88888.00 2020-10-03 21:08:00.000 277 13935.31 74.95 54992.63 88888.00 2020-10-03 21:08:01.000 277 13935.04 74.96 54992.82 88888.00 2020-10-03 21:08:02.000 277 13935.26 75.13 54992.56 88888.00 2020-10-03 21:08:03.000 277 13935.35 75.02 54992.29 88888.00 2020-10-03 21:08:04.000 277 13935.23 74.99 54992.72 88888.00 2020-10-03 21:08:05.000 277 13935.29 75.21 54992.71 88888.00 2020-10-03 21:08:06.000 277 13935.26 75.15 54992.65 88888.00 2020-10-03 21:08:07.000 277 13935.06 74.99 54992.83 88888.00 2020-10-03 21:08:08.000 277 13935.31 75.09 54992.56 88888.00 2020-10-03 21:08:09.000 277 13935.44 75.10 54992.60 88888.00 2020-10-03 21:08:10.000 277 13935.26 75.12 54992.69 88888.00 2020-10-03 21:08:11.000 277 13935.79 75.46 54992.26 88888.00 2020-10-03 21:08:12.000 277 13937.04 76.61 54991.13 88888.00 2020-10-03 21:08:13.000 277 13935.57 75.21 54992.54 88888.00 2020-10-03 21:08:14.000 277 13935.24 74.92 54992.79 88888.00 2020-10-03 21:08:15.000 277 13935.43 74.98 54992.64 88888.00 2020-10-03 21:08:16.000 277 13935.44 74.79 54992.62 88888.00 2020-10-03 21:08:17.000 277 13936.78 76.27 54991.35 88888.00 2020-10-03 21:08:18.000 277 13936.29 75.79 54992.08 88888.00 2020-10-03 21:08:19.000 277 13935.40 74.81 54992.76 88888.00 2020-10-03 21:08:20.000 277 13935.60 74.83 54992.73 88888.00 2020-10-03 21:08:21.000 277 13935.55 74.85 54992.92 88888.00 2020-10-03 21:08:22.000 277 13935.65 74.92 54992.95 88888.00 2020-10-03 21:08:23.000 277 13935.71 74.81 54992.68 88888.00 2020-10-03 21:08:24.000 277 13937.43 76.70 54991.09 88888.00 2020-10-03 21:08:25.000 277 13936.32 75.21 54992.29 88888.00 2020-10-03 21:08:26.000 277 13935.89 74.84 54992.76 88888.00 2020-10-03 21:08:27.000 277 13935.92 74.78 54992.81 88888.00 2020-10-03 21:08:28.000 277 13935.84 74.64 54993.02 88888.00 2020-10-03 21:08:29.000 277 13936.61 75.44 54992.28 88888.00 2020-10-03 21:08:30.000 277 13937.60 76.34 54991.33 88888.00 2020-10-03 21:08:31.000 277 13935.97 74.73 54993.25 88888.00 2020-10-03 21:08:32.000 277 13936.10 74.77 54993.07 88888.00 2020-10-03 21:08:33.000 277 13936.23 74.83 54992.95 88888.00 2020-10-03 21:08:34.000 277 13936.19 74.60 54992.94 88888.00 2020-10-03 21:08:35.000 277 13936.22 74.51 54993.08 88888.00 2020-10-03 21:08:36.000 277 13936.19 74.80 54993.01 88888.00 2020-10-03 21:08:37.000 277 13936.15 74.63 54993.17 88888.00 2020-10-03 21:08:38.000 277 13936.28 74.68 54993.02 88888.00 2020-10-03 21:08:39.000 277 13936.05 74.61 54993.34 88888.00 2020-10-03 21:08:40.000 277 13936.06 74.71 54993.28 88888.00 2020-10-03 21:08:41.000 277 13936.20 74.68 54993.22 88888.00 2020-10-03 21:08:42.000 277 13936.30 74.80 54993.24 88888.00 2020-10-03 21:08:43.000 277 13936.09 74.53 54993.54 88888.00 2020-10-03 21:08:44.000 277 13936.13 74.63 54993.21 88888.00 2020-10-03 21:08:45.000 277 13936.02 74.70 54993.35 88888.00 2020-10-03 21:08:46.000 277 13936.02 74.77 54993.45 88888.00 2020-10-03 21:08:47.000 277 13936.05 74.77 54993.41 88888.00 2020-10-03 21:08:48.000 277 13935.81 74.67 54993.49 88888.00 2020-10-03 21:08:49.000 277 13936.21 74.92 54993.15 88888.00 2020-10-03 21:08:50.000 277 13935.88 74.56 54993.46 88888.00 2020-10-03 21:08:51.000 277 13935.88 74.69 54993.42 88888.00 2020-10-03 21:08:52.000 277 13935.75 74.79 54993.54 88888.00 2020-10-03 21:08:53.000 277 13937.34 76.25 54991.91 88888.00 2020-10-03 21:08:54.000 277 13936.49 75.22 54992.75 88888.00 2020-10-03 21:08:55.000 277 13936.01 74.59 54993.66 88888.00 2020-10-03 21:08:56.000 277 13935.98 74.78 54993.54 88888.00 2020-10-03 21:08:57.000 277 13936.01 74.73 54993.48 88888.00 2020-10-03 21:08:58.000 277 13935.96 74.57 54993.50 88888.00 2020-10-03 21:08:59.000 277 13938.08 76.79 54991.33 88888.00 2020-10-03 21:09:00.000 277 13936.20 74.83 54993.38 88888.00 2020-10-03 21:09:01.000 277 13936.37 74.85 54993.00 88888.00 2020-10-03 21:09:02.000 277 13936.27 74.67 54993.29 88888.00 2020-10-03 21:09:03.000 277 13936.14 74.74 54993.44 88888.00 2020-10-03 21:09:04.000 277 13936.15 74.71 54993.32 88888.00 2020-10-03 21:09:05.000 277 13936.14 74.48 54993.42 88888.00 2020-10-03 21:09:06.000 277 13936.31 74.64 54993.43 88888.00 2020-10-03 21:09:07.000 277 13936.14 74.54 54993.70 88888.00 2020-10-03 21:09:08.000 277 13936.09 74.56 54993.61 88888.00 2020-10-03 21:09:09.000 277 13936.12 74.53 54993.47 88888.00 2020-10-03 21:09:10.000 277 13936.16 74.56 54993.30 88888.00 2020-10-03 21:09:11.000 277 13936.15 74.60 54993.56 88888.00 2020-10-03 21:09:12.000 277 13935.94 74.46 54993.58 88888.00 2020-10-03 21:09:13.000 277 13935.88 74.42 54993.50 88888.00 2020-10-03 21:09:14.000 277 13935.99 74.50 54993.36 88888.00 2020-10-03 21:09:15.000 277 13936.02 74.75 54993.46 88888.00 2020-10-03 21:09:16.000 277 13937.94 76.59 54991.63 88888.00 2020-10-03 21:09:17.000 277 13936.81 75.61 54992.58 88888.00 2020-10-03 21:09:18.000 277 13935.96 74.81 54993.54 88888.00 2020-10-03 21:09:19.000 277 13935.82 74.67 54993.48 88888.00 2020-10-03 21:09:20.000 277 13935.85 74.48 54993.59 88888.00 2020-10-03 21:09:21.000 277 13936.68 75.60 54992.71 88888.00 2020-10-03 21:09:22.000 277 13937.06 76.09 54992.34 88888.00 2020-10-03 21:09:23.000 277 13935.83 74.84 54993.46 88888.00 2020-10-03 21:09:24.000 277 13935.80 74.75 54993.45 88888.00 2020-10-03 21:09:25.000 277 13935.99 74.92 54993.46 88888.00 2020-10-03 21:09:26.000 277 13935.87 74.97 54993.61 88888.00 2020-10-03 21:09:27.000 277 13935.87 74.67 54993.63 88888.00 2020-10-03 21:09:28.000 277 13935.87 74.90 54993.61 88888.00 2020-10-03 21:09:29.000 277 13936.03 75.07 54993.49 88888.00 2020-10-03 21:09:30.000 277 13935.78 74.69 54993.56 88888.00 2020-10-03 21:09:31.000 277 13935.98 74.79 54993.44 88888.00 2020-10-03 21:09:32.000 277 13935.61 74.70 54993.75 88888.00 2020-10-03 21:09:33.000 277 13935.61 74.73 54993.75 88888.00 2020-10-03 21:09:34.000 277 13935.68 74.69 54993.64 88888.00 2020-10-03 21:09:35.000 277 13935.84 74.75 54993.52 88888.00 2020-10-03 21:09:36.000 277 13935.65 74.77 54993.56 88888.00 2020-10-03 21:09:37.000 277 13935.76 74.84 54993.58 88888.00 2020-10-03 21:09:38.000 277 13935.67 74.73 54993.60 88888.00 2020-10-03 21:09:39.000 277 13935.53 74.62 54993.56 88888.00 2020-10-03 21:09:40.000 277 13935.54 74.67 54993.62 88888.00 2020-10-03 21:09:41.000 277 13935.37 74.50 54993.71 88888.00 2020-10-03 21:09:42.000 277 13935.52 74.70 54993.56 88888.00 2020-10-03 21:09:43.000 277 13935.34 74.75 54993.56 88888.00 2020-10-03 21:09:44.000 277 13935.25 74.52 54993.61 88888.00 2020-10-03 21:09:45.000 277 13937.28 76.52 54991.51 88888.00 2020-10-03 21:09:46.000 277 13935.70 75.03 54993.24 88888.00 2020-10-03 21:09:47.000 277 13935.07 74.54 54993.69 88888.00 2020-10-03 21:09:48.000 277 13935.26 74.71 54993.57 88888.00 2020-10-03 21:09:49.000 277 13935.05 74.41 54993.60 88888.00 2020-10-03 21:09:50.000 277 13936.74 76.21 54991.91 88888.00 2020-10-03 21:09:51.000 277 13935.62 75.06 54992.95 88888.00 2020-10-03 21:09:52.000 277 13935.05 74.36 54993.59 88888.00 2020-10-03 21:09:53.000 277 13935.34 74.65 54993.26 88888.00 2020-10-03 21:09:54.000 277 13935.07 74.37 54993.64 88888.00 2020-10-03 21:09:55.000 277 13935.27 74.41 54993.34 88888.00 2020-10-03 21:09:56.000 277 13935.04 74.51 54993.48 88888.00 2020-10-03 21:09:57.000 277 13935.01 74.46 54993.62 88888.00 2020-10-03 21:09:58.000 277 13934.97 74.54 54993.52 88888.00 2020-10-03 21:09:59.000 277 13934.83 74.29 54993.53 88888.00 2020-10-03 21:10:00.000 277 13934.88 74.41 54993.32 88888.00 2020-10-03 21:10:01.000 277 13934.80 74.34 54993.51 88888.00 2020-10-03 21:10:02.000 277 13934.69 74.33 54993.50 88888.00 2020-10-03 21:10:03.000 277 13934.76 74.33 54993.50 88888.00 2020-10-03 21:10:04.000 277 13936.60 76.39 54991.45 88888.00 2020-10-03 21:10:05.000 277 13935.56 75.19 54992.46 88888.00 2020-10-03 21:10:06.000 277 13934.39 74.29 54993.51 88888.00 2020-10-03 21:10:07.000 277 13934.53 74.25 54993.43 88888.00 2020-10-03 21:10:08.000 277 13934.28 74.09 54993.69 88888.00 2020-10-03 21:10:09.000 277 13934.33 74.22 54993.41 88888.00 2020-10-03 21:10:10.000 277 13936.34 76.10 54991.31 88888.00 2020-10-03 21:10:11.000 277 13934.47 74.00 54993.27 88888.00 2020-10-03 21:10:12.000 277 13934.55 74.00 54993.24 88888.00 2020-10-03 21:10:13.000 277 13934.59 74.15 54993.36 88888.00 2020-10-03 21:10:14.000 277 13934.32 73.91 54993.38 88888.00 2020-10-03 21:10:15.000 277 13934.56 73.91 54993.14 88888.00 2020-10-03 21:10:16.000 277 13934.40 73.72 54993.43 88888.00 2020-10-03 21:10:17.000 277 13934.54 73.99 54993.33 88888.00 2020-10-03 21:10:18.000 277 13934.55 73.92 54993.31 88888.00 2020-10-03 21:10:19.000 277 13935.92 75.39 54991.79 88888.00 2020-10-03 21:10:20.000 277 13935.39 74.58 54992.59 88888.00 2020-10-03 21:10:21.000 277 13934.81 74.06 54993.19 88888.00 2020-10-03 21:10:22.000 277 13934.67 74.12 54993.33 88888.00 2020-10-03 21:10:23.000 277 13934.65 73.93 54993.29 88888.00 2020-10-03 21:10:24.000 277 13934.82 73.90 54993.39 88888.00 2020-10-03 21:10:25.000 277 13934.82 73.98 54993.53 88888.00 2020-10-03 21:10:26.000 277 13934.83 74.15 54993.37 88888.00 2020-10-03 21:10:27.000 277 13934.90 74.22 54993.35 88888.00 2020-10-03 21:10:28.000 277 13934.94 74.20 54993.43 88888.00 2020-10-03 21:10:29.000 277 13934.91 74.38 54993.59 88888.00 2020-10-03 21:10:30.000 277 13934.84 74.12 54993.43 88888.00 2020-10-03 21:10:31.000 277 13935.04 74.33 54993.47 88888.00 2020-10-03 21:10:32.000 277 13935.01 74.38 54993.34 88888.00 2020-10-03 21:10:33.000 277 13934.86 74.58 54993.47 88888.00 2020-10-03 21:10:34.000 277 13936.83 76.54 54991.38 88888.00 2020-10-03 21:10:35.000 277 13934.88 74.34 54993.49 88888.00 2020-10-03 21:10:36.000 277 13934.70 74.51 54993.56 88888.00 2020-10-03 21:10:37.000 277 13934.77 74.73 54993.38 88888.00 2020-10-03 21:10:38.000 277 13934.85 74.62 54993.25 88888.00 2020-10-03 21:10:39.000 277 13935.70 75.58 54992.44 88888.00 2020-10-03 21:10:40.000 277 13935.93 75.88 54992.14 88888.00 2020-10-03 21:10:41.000 277 13934.86 74.62 54993.47 88888.00 2020-10-03 21:10:42.000 277 13934.69 74.59 54993.66 88888.00 2020-10-03 21:10:43.000 277 13934.91 74.76 54993.53 88888.00 2020-10-03 21:10:44.000 277 13934.65 74.78 54993.50 88888.00 2020-10-03 21:10:45.000 277 13934.86 74.64 54993.38 88888.00 2020-10-03 21:10:46.000 277 13934.83 74.75 54993.38 88888.00 2020-10-03 21:10:47.000 277 13934.71 74.83 54993.57 88888.00 2020-10-03 21:10:48.000 277 13934.89 74.85 54993.33 88888.00 2020-10-03 21:10:49.000 277 13937.10 77.24 54990.91 88888.00 2020-10-03 21:10:50.000 277 13934.99 75.02 54993.18 88888.00 2020-10-03 21:10:51.000 277 13934.80 74.62 54993.36 88888.00 2020-10-03 21:10:52.000 277 13934.74 74.76 54993.27 88888.00 2020-10-03 21:10:53.000 277 13934.57 74.72 54993.28 88888.00 2020-10-03 21:10:54.000 277 13935.49 75.49 54992.31 88888.00 2020-10-03 21:10:55.000 277 13935.42 75.50 54992.27 88888.00 2020-10-03 21:10:56.000 277 13934.51 74.68 54993.34 88888.00 2020-10-03 21:10:57.000 277 13934.16 74.51 54993.47 88888.00 2020-10-03 21:10:58.000 277 13934.13 74.67 54993.26 88888.00 2020-10-03 21:10:59.000 277 13934.23 74.68 54993.24 88888.00 2020-10-03 21:11:00.000 277 13933.99 74.44 54993.54 88888.00 2020-10-03 21:11:01.000 277 13934.19 74.34 54993.35 88888.00 2020-10-03 21:11:02.000 277 13934.01 74.54 54993.44 88888.00 2020-10-03 21:11:03.000 277 13933.93 74.57 54993.39 88888.00 2020-10-03 21:11:04.000 277 13933.97 74.38 54993.22 88888.00 2020-10-03 21:11:05.000 277 13933.97 74.57 54993.20 88888.00 2020-10-03 21:11:06.000 277 13933.80 74.44 54993.34 88888.00 2020-10-03 21:11:07.000 277 13933.92 74.38 54993.16 88888.00 2020-10-03 21:11:08.000 277 13933.89 74.39 54993.29 88888.00 2020-10-03 21:11:09.000 277 13933.88 74.46 54993.15 88888.00 2020-10-03 21:11:10.000 277 13933.88 74.43 54992.94 88888.00 2020-10-03 21:11:11.000 277 13933.72 74.31 54993.09 88888.00 2020-10-03 21:11:12.000 277 13933.74 74.33 54993.06 88888.00 2020-10-03 21:11:13.000 277 13933.88 74.61 54993.05 88888.00 2020-10-03 21:11:14.000 277 13933.74 74.37 54992.99 88888.00 2020-10-03 21:11:15.000 277 13933.92 74.52 54992.82 88888.00 2020-10-03 21:11:16.000 277 13933.89 74.61 54992.97 88888.00 2020-10-03 21:11:17.000 277 13933.67 74.40 54993.00 88888.00 2020-10-03 21:11:18.000 277 13935.84 76.73 54990.63 88888.00 2020-10-03 21:11:19.000 277 13933.70 74.40 54992.87 88888.00 2020-10-03 21:11:20.000 277 13933.65 74.27 54992.97 88888.00 2020-10-03 21:11:21.000 277 13933.72 74.49 54992.86 88888.00 2020-10-03 21:11:22.000 277 13933.88 74.69 54992.61 88888.00 2020-10-03 21:11:23.000 277 13935.57 76.51 54990.78 88888.00 2020-10-03 21:11:24.000 277 13933.80 74.51 54992.55 88888.00 2020-10-03 21:11:25.000 277 13933.65 74.27 54992.81 88888.00 2020-10-03 21:11:26.000 277 13933.75 74.53 54992.73 88888.00 2020-10-03 21:11:27.000 277 13933.71 74.50 54992.59 88888.00 2020-10-03 21:11:28.000 277 13933.62 74.24 54992.76 88888.00 2020-10-03 21:11:29.000 277 13933.80 74.47 54992.74 88888.00 2020-10-03 21:11:30.000 277 13933.68 74.40 54992.83 88888.00 2020-10-03 21:11:31.000 277 13933.76 74.46 54992.70 88888.00 2020-10-03 21:11:32.000 277 13933.83 74.45 54992.58 88888.00 2020-10-03 21:11:33.000 277 13933.81 74.31 54992.56 88888.00 2020-10-03 21:11:34.000 277 13933.85 74.45 54992.64 88888.00 2020-10-03 21:11:35.000 277 13933.82 74.54 54992.73 88888.00 2020-10-03 21:11:36.000 277 13934.09 74.59 54992.47 88888.00 2020-10-03 21:11:37.000 277 13933.97 74.23 54992.77 88888.00 2020-10-03 21:11:38.000 277 13934.16 74.60 54992.65 88888.00 2020-10-03 21:11:39.000 277 13934.09 74.47 54992.82 88888.00 2020-10-03 21:11:40.000 277 13934.26 74.67 54992.73 88888.00 2020-10-03 21:11:41.000 277 13934.22 74.66 54992.55 88888.00 2020-10-03 21:11:42.000 277 13935.18 75.52 54991.89 88888.00 2020-10-03 21:11:43.000 277 13935.87 76.34 54991.14 88888.00 2020-10-03 21:11:44.000 277 13934.46 74.89 54992.66 88888.00 2020-10-03 21:11:45.000 277 13934.19 74.82 54992.92 88888.00 2020-10-03 21:11:46.000 277 13934.44 75.03 54992.67 88888.00 2020-10-03 21:11:47.000 277 13935.06 75.66 54991.96 88888.00 2020-10-03 21:11:48.000 277 13935.69 76.06 54991.46 88888.00 2020-10-03 21:11:49.000 277 13934.58 74.91 54992.75 88888.00 2020-10-03 21:11:50.000 277 13934.54 74.84 54992.76 88888.00 2020-10-03 21:11:51.000 277 13934.51 74.84 54992.98 88888.00 2020-10-03 21:11:52.000 277 13936.71 77.25 54990.56 88888.00 2020-10-03 21:11:53.000 277 13934.64 74.97 54992.64 88888.00 2020-10-03 21:11:54.000 277 13934.63 74.83 54992.99 88888.00 2020-10-03 21:11:55.000 277 13934.57 75.04 54992.92 88888.00 2020-10-03 21:11:56.000 277 13934.41 74.95 54992.92 88888.00 2020-10-03 21:11:57.000 277 13934.51 74.77 54992.88 88888.00 2020-10-03 21:11:58.000 277 13934.68 74.96 54992.73 88888.00 2020-10-03 21:11:59.000 277 13934.47 75.06 54993.08 88888.00 2020-10-03 21:12:00.000 277 13934.53 75.02 54992.83 88888.00 2020-10-03 21:12:01.000 277 13934.63 75.04 54992.73 88888.00 2020-10-03 21:12:02.000 277 13934.41 74.99 54993.09 88888.00 2020-10-03 21:12:03.000 277 13934.43 75.18 54992.88 88888.00 2020-10-03 21:12:04.000 277 13934.71 75.28 54992.65 88888.00 2020-10-03 21:12:05.000 277 13934.32 75.09 54992.99 88888.00 2020-10-03 21:12:06.000 277 13934.47 75.21 54992.81 88888.00 2020-10-03 21:12:07.000 277 13934.32 75.15 54992.96 88888.00 2020-10-03 21:12:08.000 277 13934.31 75.07 54992.98 88888.00 2020-10-03 21:12:09.000 277 13934.41 75.10 54992.79 88888.00 2020-10-03 21:12:10.000 277 13934.43 75.17 54992.89 88888.00 2020-10-03 21:12:11.000 277 13935.76 76.55 54991.45 88888.00 2020-10-03 21:12:12.000 277 13935.45 76.20 54991.88 88888.00 2020-10-03 21:12:13.000 277 13934.32 75.12 54993.02 88888.00 2020-10-03 21:12:14.000 277 13934.52 75.09 54992.87 88888.00 2020-10-03 21:12:15.000 277 13934.31 75.20 54993.03 88888.00 2020-10-03 21:12:16.000 277 13934.55 75.33 54992.75 88888.00 2020-10-03 21:12:17.000 277 13936.65 77.42 54990.69 88888.00 2020-10-03 21:12:18.000 277 13934.51 74.93 54992.84 88888.00 2020-10-03 21:12:19.000 277 13934.57 75.09 54992.79 88888.00 2020-10-03 21:12:20.000 277 13934.45 75.01 54992.74 88888.00 2020-10-03 21:12:21.000 277 13934.46 74.98 54992.89 88888.00 2020-10-03 21:12:22.000 277 13934.61 74.93 54992.76 88888.00 2020-10-03 21:12:23.000 277 13934.36 74.71 54992.76 88888.00 2020-10-03 21:12:24.000 277 13934.66 75.17 54992.70 88888.00 2020-10-03 21:12:25.000 277 13934.38 74.95 54992.84 88888.00 2020-10-03 21:12:26.000 277 13934.39 74.91 54992.89 88888.00 2020-10-03 21:12:27.000 277 13934.54 74.80 54992.65 88888.00 2020-10-03 21:12:28.000 277 13934.60 74.79 54992.92 88888.00 2020-10-03 21:12:29.000 277 13934.63 75.02 54992.74 88888.00 2020-10-03 21:12:30.000 277 13934.49 74.82 54992.78 88888.00 2020-10-03 21:12:31.000 277 13934.74 74.77 54992.69 88888.00 2020-10-03 21:12:32.000 277 13934.88 75.00 54992.64 88888.00 2020-10-03 21:12:33.000 277 13934.63 74.76 54992.81 88888.00 2020-10-03 21:12:34.000 277 13934.84 74.89 54992.65 88888.00 2020-10-03 21:12:35.000 277 13936.54 76.55 54991.09 88888.00 2020-10-03 21:12:36.000 277 13935.92 75.91 54991.69 88888.00 2020-10-03 21:12:37.000 277 13934.88 74.93 54992.90 88888.00 2020-10-03 21:12:38.000 277 13934.97 75.00 54992.80 88888.00 2020-10-03 21:12:39.000 277 13934.95 74.94 54992.74 88888.00 2020-10-03 21:12:40.000 277 13935.42 75.49 54992.29 88888.00 2020-10-03 21:12:41.000 277 13936.42 76.60 54991.31 88888.00 2020-10-03 21:12:42.000 277 13934.82 74.88 54992.96 88888.00 2020-10-03 21:12:43.000 277 13934.91 75.22 54992.75 88888.00 2020-10-03 21:12:44.000 277 13934.75 74.82 54992.90 88888.00 2020-10-03 21:12:45.000 277 13934.91 75.04 54992.80 88888.00 2020-10-03 21:12:46.000 277 13936.71 77.08 54990.82 88888.00 2020-10-03 21:12:47.000 277 13934.90 75.30 54992.78 88888.00 2020-10-03 21:12:48.000 277 13934.84 75.12 54992.69 88888.00 2020-10-03 21:12:49.000 277 13934.71 74.96 54992.92 88888.00 2020-10-03 21:12:50.000 277 13934.91 75.04 54992.78 88888.00 2020-10-03 21:12:51.000 277 13934.73 74.88 54993.02 88888.00 2020-10-03 21:12:52.000 277 13934.70 75.08 54993.04 88888.00 2020-10-03 21:12:53.000 277 13934.80 75.05 54992.93 88888.00 2020-10-03 21:12:54.000 277 13934.97 75.06 54992.68 88888.00 2020-10-03 21:12:55.000 277 13934.89 74.85 54992.92 88888.00 2020-10-03 21:12:56.000 277 13935.09 75.10 54992.78 88888.00 2020-10-03 21:12:57.000 277 13934.84 74.96 54992.97 88888.00 2020-10-03 21:12:58.000 277 13935.10 74.97 54992.87 88888.00 2020-10-03 21:12:59.000 277 13935.23 75.15 54992.86 88888.00 2020-10-03 21:13:00.000 277 13935.22 75.23 54992.86 88888.00 2020-10-03 21:13:01.000 277 13935.14 74.93 54992.84 88888.00 2020-10-03 21:13:02.000 277 13935.35 75.17 54992.86 88888.00 2020-10-03 21:13:03.000 277 13935.24 75.02 54993.21 88888.00 2020-10-03 21:13:04.000 277 13935.24 75.19 54992.91 88888.00 2020-10-03 21:13:05.000 277 13936.38 76.10 54991.87 88888.00 2020-10-03 21:13:06.000 277 13936.44 76.25 54992.07 88888.00 2020-10-03 21:13:07.000 277 13935.24 75.06 54993.33 88888.00 2020-10-03 21:13:08.000 277 13935.38 75.22 54993.00 88888.00 2020-10-03 21:13:09.000 277 13935.42 75.32 54993.25 88888.00 2020-10-03 21:13:10.000 277 13935.30 75.30 54993.20 88888.00 2020-10-03 21:13:11.000 277 13937.37 77.39 54991.01 88888.00 2020-10-03 21:13:12.000 277 13935.60 75.51 54992.94 88888.00 2020-10-03 21:13:13.000 277 13935.26 75.28 54993.45 88888.00 2020-10-03 21:13:14.000 277 13935.26 75.41 54993.25 88888.00 2020-10-03 21:13:15.000 277 13935.22 75.12 54993.38 88888.00 2020-10-03 21:13:16.000 277 13935.33 75.40 54993.15 88888.00 2020-10-03 21:13:17.000 277 13935.14 75.30 54993.55 88888.00 2020-10-03 21:13:18.000 277 13935.25 75.30 54993.31 88888.00 2020-10-03 21:13:19.000 277 13935.32 75.40 54993.27 88888.00 2020-10-03 21:13:20.000 277 13935.84 76.10 54992.82 88888.00 2020-10-03 21:13:21.000 277 13937.85 77.82 54990.80 88888.00 2020-10-03 21:13:22.000 277 13935.34 75.38 54993.49 88888.00 2020-10-03 21:13:23.000 277 13935.59 75.65 54993.12 88888.00 2020-10-03 21:13:24.000 277 13935.40 75.50 54993.39 88888.00 2020-10-03 21:13:25.000 277 13935.32 75.53 54993.61 88888.00 2020-10-03 21:13:26.000 277 13937.27 77.40 54991.53 88888.00 2020-10-03 21:13:27.000 277 13935.49 75.61 54993.26 88888.00 2020-10-03 21:13:28.000 277 13935.35 75.22 54993.35 88888.00 2020-10-03 21:13:29.000 277 13935.42 75.31 54993.46 88888.00 2020-10-03 21:13:30.000 277 13935.24 75.31 54993.58 88888.00 2020-10-03 21:13:31.000 277 13935.35 75.42 54993.38 88888.00 2020-10-03 21:13:32.000 277 13935.38 75.27 54993.28 88888.00 2020-10-03 21:13:33.000 277 13935.26 75.03 54993.49 88888.00 2020-10-03 21:13:34.000 277 13935.35 75.11 54993.52 88888.00 2020-10-03 21:13:35.000 277 13935.06 75.06 54993.67 88888.00 2020-10-03 21:13:36.000 277 13935.38 75.16 54993.46 88888.00 2020-10-03 21:13:37.000 277 13935.40 74.96 54993.41 88888.00 2020-10-03 21:13:38.000 277 13935.34 74.86 54993.68 88888.00 2020-10-03 21:13:39.000 277 13935.46 74.95 54993.55 88888.00 2020-10-03 21:13:40.000 277 13935.47 74.85 54993.52 88888.00 2020-10-03 21:13:41.000 277 13935.56 74.74 54993.45 88888.00 2020-10-03 21:13:42.000 277 13935.57 74.73 54993.62 88888.00 2020-10-03 21:13:43.000 277 13935.52 74.68 54993.78 88888.00 2020-10-03 21:13:44.000 277 13935.56 74.72 54993.63 88888.00 2020-10-03 21:13:45.000 277 13935.40 74.47 54993.64 88888.00 2020-10-03 21:13:46.000 277 13935.68 74.47 54993.49 88888.00 2020-10-03 21:13:47.000 277 13935.61 74.54 54993.66 88888.00 2020-10-03 21:13:48.000 277 13935.61 74.46 54993.64 88888.00 2020-10-03 21:13:49.000 277 13935.60 74.42 54993.58 88888.00 2020-10-03 21:13:50.000 277 13937.62 76.47 54991.76 88888.00 2020-10-03 21:13:51.000 277 13935.46 74.31 54993.76 88888.00 2020-10-03 21:13:52.000 277 13935.75 74.48 54993.49 88888.00 2020-10-03 21:13:53.000 277 13935.49 74.36 54993.74 88888.00 2020-10-03 21:13:54.000 277 13935.51 74.51 54993.76 88888.00 2020-10-03 21:13:55.000 277 13936.65 75.60 54992.53 88888.00 2020-10-03 21:13:56.000 277 13936.50 75.29 54992.76 88888.00 2020-10-03 21:13:57.000 277 13935.57 74.62 54993.70 88888.00 2020-10-03 21:13:58.000 277 13935.40 74.60 54993.88 88888.00 2020-10-03 21:13:59.000 277 13935.24 74.41 54994.05 88888.00 2020-10-03 21:14:00.000 277 13935.33 74.49 54993.75 88888.00 2020-10-03 21:14:01.000 277 13935.25 74.41 54993.79 88888.00 2020-10-03 21:14:02.000 277 13935.53 74.75 54993.72 88888.00 2020-10-03 21:14:03.000 277 13935.46 74.81 54993.88 88888.00 2020-10-03 21:14:04.000 277 13935.31 74.57 54993.84 88888.00 2020-10-03 21:14:05.000 277 13935.42 74.76 54993.81 88888.00 2020-10-03 21:14:06.000 277 13935.24 74.80 54994.06 88888.00 2020-10-03 21:14:07.000 277 13935.43 74.90 54993.76 88888.00 2020-10-03 21:14:08.000 277 13935.09 74.65 54993.87 88888.00 2020-10-03 21:14:09.000 277 13935.27 74.88 54993.91 88888.00 2020-10-03 21:14:10.000 277 13937.53 77.17 54991.61 88888.00 2020-10-03 21:14:11.000 277 13936.20 75.78 54992.93 88888.00 2020-10-03 21:14:12.000 277 13935.15 74.89 54993.97 88888.00 2020-10-03 21:14:13.000 277 13935.36 75.04 54993.80 88888.00 2020-10-03 21:14:14.000 277 13935.44 75.15 54993.99 88888.00 2020-10-03 21:14:15.000 277 13936.67 76.41 54992.49 88888.00 2020-10-03 21:14:16.000 277 13936.28 75.74 54993.09 88888.00 2020-10-03 21:14:17.000 277 13935.60 75.09 54993.78 88888.00 2020-10-03 21:14:18.000 277 13935.45 74.93 54994.12 88888.00 2020-10-03 21:14:19.000 277 13935.59 75.20 54993.91 88888.00 2020-10-03 21:14:20.000 277 13935.51 74.96 54994.00 88888.00 2020-10-03 21:14:21.000 277 13935.75 75.11 54993.98 88888.00 2020-10-03 21:14:22.000 277 13935.88 75.16 54994.07 88888.00 2020-10-03 21:14:23.000 277 13935.58 75.04 54994.23 88888.00 2020-10-03 21:14:24.000 277 13935.65 75.04 54994.19 88888.00 2020-10-03 21:14:25.000 277 13935.75 74.83 54994.11 88888.00 2020-10-03 21:14:26.000 277 13935.89 74.93 54994.10 88888.00 2020-10-03 21:14:27.000 277 13935.75 74.90 54994.18 88888.00 2020-10-03 21:14:28.000 277 13935.80 74.83 54994.08 88888.00 2020-10-03 21:14:29.000 277 13935.81 74.60 54994.19 88888.00 2020-10-03 21:14:30.000 277 13935.89 74.83 54994.16 88888.00 2020-10-03 21:14:31.000 277 13935.77 74.80 54994.34 88888.00 2020-10-03 21:14:32.000 277 13935.64 74.62 54994.29 88888.00 2020-10-03 21:14:33.000 277 13935.71 74.72 54994.28 88888.00 2020-10-03 21:14:34.000 277 13935.47 74.66 54994.46 88888.00 2020-10-03 21:14:35.000 277 13935.56 74.73 54994.29 88888.00 2020-10-03 21:14:36.000 277 13935.50 74.72 54994.43 88888.00 2020-10-03 21:14:37.000 277 13935.58 74.57 54994.56 88888.00 2020-10-03 21:14:38.000 277 13935.44 74.75 54994.38 88888.00 2020-10-03 21:14:39.000 277 13937.22 76.39 54992.42 88888.00 2020-10-03 21:14:40.000 277 13935.79 74.70 54993.96 88888.00 2020-10-03 21:14:41.000 277 13935.43 74.52 54994.46 88888.00 2020-10-03 21:14:42.000 277 13935.28 74.63 54994.55 88888.00 2020-10-03 21:14:43.000 277 13935.52 74.74 54994.14 88888.00 2020-10-03 21:14:44.000 277 13935.86 75.07 54993.78 88888.00 2020-10-03 21:14:45.000 277 13936.97 76.16 54992.66 88888.00 2020-10-03 21:14:46.000 277 13935.48 74.56 54994.27 88888.00 2020-10-03 21:14:47.000 277 13935.26 74.26 54994.36 88888.00 2020-10-03 21:14:48.000 277 13935.45 74.46 54994.43 88888.00 2020-10-03 21:14:49.000 277 13935.42 74.54 54994.39 88888.00 2020-10-03 21:14:50.000 277 13935.18 74.16 54994.46 88888.00 2020-10-03 21:14:51.000 277 13935.49 74.35 54994.23 88888.00 2020-10-03 21:14:52.000 277 13935.51 74.15 54994.17 88888.00 2020-10-03 21:14:53.000 277 13935.64 74.36 54994.08 88888.00 2020-10-03 21:14:54.000 277 13935.40 74.10 54994.35 88888.00 2020-10-03 21:14:55.000 277 13935.38 73.82 54994.43 88888.00 2020-10-03 21:14:56.000 277 13935.48 73.72 54994.40 88888.00 2020-10-03 21:14:57.000 277 13935.59 73.94 54994.17 88888.00 2020-10-03 21:14:58.000 277 13935.52 73.82 54994.27 88888.00 2020-10-03 21:14:59.000 277 13935.68 73.79 54994.39 88888.00 2020-10-03 21:15:00.000 277 13935.58 73.87 54994.57 88888.00 2020-10-03 21:15:01.000 277 13935.59 73.67 54994.29 88888.00 2020-10-03 21:15:02.000 277 13935.54 73.68 54994.46 88888.00 2020-10-03 21:15:03.000 277 13935.60 73.82 54994.26 88888.00 2020-10-03 21:15:04.000 277 13935.37 73.73 54994.33 88888.00 2020-10-03 21:15:05.000 277 13935.55 73.84 54994.41 88888.00 2020-10-03 21:15:06.000 277 13935.63 73.97 54994.45 88888.00 2020-10-03 21:15:07.000 277 13937.01 75.57 54993.01 88888.00 2020-10-03 21:15:08.000 277 13937.22 75.73 54992.73 88888.00 2020-10-03 21:15:09.000 277 13935.60 74.05 54994.43 88888.00 2020-10-03 21:15:10.000 277 13935.66 74.15 54994.28 88888.00 2020-10-03 21:15:11.000 277 13935.52 74.06 54994.52 88888.00 2020-10-03 21:15:12.000 277 13935.77 74.34 54994.45 88888.00 2020-10-03 21:15:13.000 277 13937.24 75.93 54992.82 88888.00 2020-10-03 21:15:14.000 277 13937.30 75.98 54992.93 88888.00 2020-10-03 21:15:15.000 277 13935.85 74.51 54994.42 88888.00 2020-10-03 21:15:16.000 277 13935.77 74.42 54994.43 88888.00 2020-10-03 21:15:17.000 277 13935.86 74.35 54994.61 88888.00 2020-10-03 21:15:18.000 277 13936.01 74.66 54994.52 88888.00 2020-10-03 21:15:19.000 277 13936.03 74.66 54994.44 88888.00 2020-10-03 21:15:20.000 277 13936.22 74.63 54994.39 88888.00 2020-10-03 21:15:21.000 277 13936.11 74.70 54994.61 88888.00 2020-10-03 21:15:22.000 277 13936.13 74.70 54994.76 88888.00 2020-10-03 21:15:23.000 277 13936.12 74.65 54994.73 88888.00 2020-10-03 21:15:24.000 277 13936.40 74.74 54994.49 88888.00 2020-10-03 21:15:25.000 277 13936.25 74.63 54994.76 88888.00 2020-10-03 21:15:26.000 277 13936.54 75.08 54994.63 88888.00 2020-10-03 21:15:27.000 277 13936.33 74.81 54994.86 88888.00 2020-10-03 21:15:28.000 277 13936.22 74.62 54994.87 88888.00 2020-10-03 21:15:29.000 277 13936.35 74.76 54994.79 88888.00 2020-10-03 21:15:30.000 277 13936.41 74.75 54994.99 88888.00 2020-10-03 21:15:31.000 277 13936.22 74.75 54994.95 88888.00 2020-10-03 21:15:32.000 277 13936.35 74.72 54994.80 88888.00 2020-10-03 21:15:33.000 277 13936.53 74.90 54994.89 88888.00 2020-10-03 21:15:34.000 277 13936.46 74.96 54994.86 88888.00 2020-10-03 21:15:35.000 277 13936.43 74.93 54994.73 88888.00 2020-10-03 21:15:36.000 277 13936.32 74.75 54994.98 88888.00 2020-10-03 21:15:37.000 277 13936.31 74.98 54995.08 88888.00 2020-10-03 21:15:38.000 277 13938.25 77.00 54992.96 88888.00 2020-10-03 21:15:39.000 277 13936.50 75.14 54994.85 88888.00 2020-10-03 21:15:40.000 277 13936.47 75.09 54994.76 88888.00 2020-10-03 21:15:41.000 277 13936.56 74.88 54994.90 88888.00 2020-10-03 21:15:42.000 277 13936.64 75.26 54995.00 88888.00 2020-10-03 21:15:43.000 277 13937.26 75.86 54994.26 88888.00 2020-10-03 21:15:44.000 277 13938.49 77.17 54993.01 88888.00 2020-10-03 21:15:45.000 277 13937.38 75.90 54994.32 88888.00 2020-10-03 21:15:46.000 277 13937.95 76.50 54993.77 88888.00 2020-10-03 21:15:47.000 277 13936.80 75.21 54994.87 88888.00 2020-10-03 21:15:48.000 277 13936.73 75.30 54994.96 88888.00 2020-10-03 21:15:49.000 277 13936.79 75.23 54994.99 88888.00 2020-10-03 21:15:50.000 277 13936.82 75.03 54994.82 88888.00 2020-10-03 21:15:51.000 277 13938.96 77.29 54992.68 88888.00 2020-10-03 21:15:52.000 277 13936.66 75.02 54995.22 88888.00 2020-10-03 21:15:53.000 277 13936.72 74.96 54994.98 88888.00 2020-10-03 21:15:54.000 277 13936.63 74.81 54995.11 88888.00 2020-10-03 21:15:55.000 277 13936.78 75.07 54994.93 88888.00 2020-10-03 21:15:56.000 277 13936.67 74.72 54995.05 88888.00 2020-10-03 21:15:57.000 277 13936.72 74.81 54994.94 88888.00 2020-10-03 21:15:58.000 277 13936.84 74.80 54994.81 88888.00 2020-10-03 21:15:59.000 277 13936.56 74.58 54994.92 88888.00 2020-10-03 21:16:00.000 277 13936.75 74.60 54994.83 88888.00 2020-10-03 21:16:01.000 277 13936.59 74.59 54995.06 88888.00 2020-10-03 21:16:02.000 277 13937.39 75.37 54994.18 88888.00 2020-10-03 21:16:03.000 277 13938.42 76.32 54992.89 88888.00 2020-10-03 21:16:04.000 277 13936.66 74.50 54994.82 88888.00 2020-10-03 21:16:05.000 277 13936.65 74.44 54994.91 88888.00 2020-10-03 21:16:06.000 277 13936.76 74.63 54994.78 88888.00 2020-10-03 21:16:07.000 277 13936.71 74.62 54994.78 88888.00 2020-10-03 21:16:08.000 277 13938.87 76.54 54992.64 88888.00 2020-10-03 21:16:09.000 277 13936.56 74.32 54995.06 88888.00 2020-10-03 21:16:10.000 277 13936.65 74.19 54994.73 88888.00 2020-10-03 21:16:11.000 277 13936.68 74.28 54994.84 88888.00 2020-10-03 21:16:12.000 277 13936.82 74.37 54994.58 88888.00 2020-10-03 21:16:13.000 277 13936.74 74.11 54994.71 88888.00 2020-10-03 21:16:14.000 277 13937.89 75.19 54993.61 88888.00 2020-10-03 21:16:15.000 277 13937.81 75.14 54993.79 88888.00 2020-10-03 21:16:16.000 277 13936.72 74.16 54994.77 88888.00 2020-10-03 21:16:17.000 277 13936.82 74.03 54994.70 88888.00 2020-10-03 21:16:18.000 277 13936.83 74.17 54994.71 88888.00 2020-10-03 21:16:19.000 277 13936.63 74.16 54994.63 88888.00 2020-10-03 21:16:20.000 277 13938.07 75.42 54993.27 88888.00 2020-10-03 21:16:21.000 277 13937.29 74.72 54994.01 88888.00 2020-10-03 21:16:22.000 277 13936.74 74.12 54994.63 88888.00 2020-10-03 21:16:23.000 277 13936.59 74.10 54994.92 88888.00 2020-10-03 21:16:24.000 277 13938.42 75.94 54992.91 88888.00 2020-10-03 21:16:25.000 277 13937.18 74.39 54994.36 88888.00 2020-10-03 21:16:26.000 277 13936.93 74.35 54994.76 88888.00 2020-10-03 21:16:27.000 277 13936.82 74.10 54994.65 88888.00 2020-10-03 21:16:28.000 277 13937.00 74.25 54994.56 88888.00 2020-10-03 21:16:29.000 277 13937.11 74.27 54994.81 88888.00 2020-10-03 21:16:30.000 277 13936.87 74.14 54994.97 88888.00 2020-10-03 21:16:31.000 277 13937.00 74.32 54994.59 88888.00 2020-10-03 21:16:32.000 277 13937.11 74.41 54994.62 88888.00 2020-10-03 21:16:33.000 277 13937.15 74.47 54994.75 88888.00 2020-10-03 21:16:34.000 277 13937.21 74.46 54994.98 88888.00 2020-10-03 21:16:35.000 277 13937.31 74.50 54994.61 88888.00 2020-10-03 21:16:36.000 277 13937.11 74.46 54994.78 88888.00 2020-10-03 21:16:37.000 277 13937.33 74.72 54994.67 88888.00 2020-10-03 21:16:38.000 277 13937.46 74.71 54994.32 88888.00 2020-10-03 21:16:39.000 277 13937.25 74.47 54994.69 88888.00 2020-10-03 21:16:40.000 277 13937.36 74.63 54994.63 88888.00 2020-10-03 21:16:41.000 277 13937.19 74.50 54994.85 88888.00 2020-10-03 21:16:42.000 277 13937.26 74.72 54994.83 88888.00 2020-10-03 21:16:43.000 277 13937.26 74.59 54994.72 88888.00 2020-10-03 21:16:44.000 277 13938.89 76.32 54993.16 88888.00 2020-10-03 21:16:45.000 277 13938.53 76.07 54993.25 88888.00 2020-10-03 21:16:46.000 277 13937.12 74.70 54994.73 88888.00 2020-10-03 21:16:47.000 277 13937.22 74.75 54994.67 88888.00 2020-10-03 21:16:48.000 277 13937.15 74.90 54994.68 88888.00 2020-10-03 21:16:49.000 277 13937.80 75.57 54994.04 88888.00 2020-10-03 21:16:50.000 277 13938.41 76.20 54993.28 88888.00 2020-10-03 21:16:51.000 277 13937.27 74.83 54994.58 88888.00 2020-10-03 21:16:52.000 277 13937.15 74.94 54994.91 88888.00 2020-10-03 21:16:53.000 277 13937.20 75.01 54994.69 88888.00 2020-10-03 21:16:54.000 277 13937.25 75.22 54994.56 88888.00 2020-10-03 21:16:55.000 277 13937.19 74.96 54994.66 88888.00 2020-10-03 21:16:56.000 277 13937.30 75.22 54994.59 88888.00 2020-10-03 21:16:57.000 277 13937.15 75.12 54994.77 88888.00 2020-10-03 21:16:58.000 277 13937.17 75.07 54994.60 88888.00 2020-10-03 21:16:59.000 277 13937.30 75.13 54994.61 88888.00 2020-10-03 21:17:00.000 277 13937.42 75.44 54994.66 88888.00 2020-10-03 21:17:01.000 277 13937.35 75.38 54994.61 88888.00 2020-10-03 21:17:02.000 277 13937.41 75.35 54994.48 88888.00 2020-10-03 21:17:03.000 277 13937.22 75.36 54994.72 88888.00 2020-10-03 21:17:04.000 277 13937.34 75.46 54994.64 88888.00 2020-10-03 21:17:05.000 277 13937.34 75.61 54994.64 88888.00 2020-10-03 21:17:06.000 277 13937.89 76.22 54993.94 88888.00 2020-10-03 21:17:07.000 277 13937.95 76.32 54993.72 88888.00 2020-10-03 21:17:08.000 277 13938.05 76.16 54993.99 88888.00 2020-10-03 21:17:09.000 277 13938.16 76.67 54993.70 88888.00 2020-10-03 21:17:10.000 277 13937.91 76.46 54993.66 88888.00 2020-10-03 21:17:11.000 277 13937.92 76.36 54993.78 88888.00 2020-10-03 21:17:12.000 277 13937.87 76.43 54993.62 88888.00 2020-10-03 21:17:13.000 277 13938.97 77.59 54992.56 88888.00 2020-10-03 21:17:14.000 277 13938.90 77.41 54992.60 88888.00 2020-10-03 21:17:15.000 277 13938.12 76.64 54993.37 88888.00 2020-10-03 21:17:16.000 277 13937.99 76.67 54993.55 88888.00 2020-10-03 21:17:17.000 277 13938.10 76.63 54993.35 88888.00 2020-10-03 21:17:18.000 277 13937.97 76.52 54993.50 88888.00 2020-10-03 21:17:19.000 277 13940.26 78.76 54991.15 88888.00 2020-10-03 21:17:20.000 277 13938.16 76.79 54993.33 88888.00 2020-10-03 21:17:21.000 277 13937.90 76.62 54993.66 88888.00 2020-10-03 21:17:22.000 277 13937.98 76.68 54993.27 88888.00 2020-10-03 21:17:23.000 277 13937.95 76.51 54993.37 88888.00 2020-10-03 21:17:24.000 277 13938.13 76.78 54993.22 88888.00 2020-10-03 21:17:25.000 277 13938.16 76.87 54993.22 88888.00 2020-10-03 21:17:26.000 277 13938.02 76.65 54993.20 88888.00 2020-10-03 21:17:27.000 277 13938.13 76.60 54993.09 88888.00 2020-10-03 21:17:28.000 277 13938.01 76.58 54993.21 88888.00 2020-10-03 21:17:29.000 277 13940.27 78.97 54990.99 88888.00 2020-10-03 21:17:30.000 277 13939.21 77.74 54992.06 88888.00 2020-10-03 21:17:31.000 277 13937.96 76.58 54993.12 88888.00 2020-10-03 21:17:32.000 277 13938.02 76.50 54993.21 88888.00 2020-10-03 21:17:33.000 277 13938.25 76.66 54993.05 88888.00 2020-10-03 21:17:34.000 277 13938.04 76.58 54993.06 88888.00 2020-10-03 21:17:35.000 277 13939.55 78.06 54991.26 88888.00 2020-10-03 21:17:36.000 277 13938.39 76.79 54992.45 88888.00 2020-10-03 21:17:37.000 277 13937.99 76.24 54993.00 88888.00 2020-10-03 21:17:38.000 277 13938.06 76.42 54992.89 88888.00 2020-10-03 21:17:39.000 277 13938.00 76.37 54992.92 88888.00 2020-10-03 21:17:40.000 277 13937.87 76.28 54993.03 88888.00 2020-10-03 21:17:41.000 277 13937.99 76.34 54992.79 88888.00 2020-10-03 21:17:42.000 277 13937.99 76.40 54992.88 88888.00 2020-10-03 21:17:43.000 277 13937.84 76.34 54993.01 88888.00 2020-10-03 21:17:44.000 277 13937.88 76.39 54992.96 88888.00 2020-10-03 21:17:45.000 277 13937.74 76.28 54992.81 88888.00 2020-10-03 21:17:46.000 277 13937.87 76.34 54992.77 88888.00 2020-10-03 21:17:47.000 277 13937.81 76.24 54993.08 88888.00 2020-10-03 21:17:48.000 277 13939.71 78.35 54991.00 88888.00 2020-10-03 21:17:49.000 277 13937.83 76.37 54992.71 88888.00 2020-10-03 21:17:50.000 277 13937.81 76.31 54992.79 88888.00 2020-10-03 21:17:51.000 277 13937.59 76.23 54992.96 88888.00 2020-10-03 21:17:52.000 277 13937.63 76.30 54992.72 88888.00 2020-10-03 21:17:53.000 277 13937.62 76.18 54992.77 88888.00 2020-10-03 21:17:54.000 277 13937.52 76.23 54992.98 88888.00 2020-10-03 21:17:55.000 277 13937.53 76.18 54992.71 88888.00 2020-10-03 21:17:56.000 277 13937.37 75.99 54992.79 88888.00 2020-10-03 21:17:57.000 277 13937.51 76.41 54992.48 88888.00 2020-10-03 21:17:58.000 277 13939.23 78.14 54990.74 88888.00 2020-10-03 21:17:59.000 277 13937.31 76.11 54992.69 88888.00 2020-10-03 21:18:00.000 277 13937.39 76.13 54992.58 88888.00 2020-10-03 21:18:01.000 277 13937.37 76.33 54992.60 88888.00 2020-10-03 21:18:02.000 277 13937.46 76.22 54992.52 88888.00 2020-10-03 21:18:03.000 277 13937.99 76.90 54991.79 88888.00 2020-10-03 21:18:04.000 277 13938.75 77.69 54991.07 88888.00 2020-10-03 21:18:05.000 277 13937.26 76.30 54992.47 88888.00 2020-10-03 21:18:06.000 277 13937.29 76.01 54992.46 88888.00 2020-10-03 21:18:07.000 277 13937.46 76.37 54992.44 88888.00 2020-10-03 21:18:08.000 277 13937.15 76.24 54992.58 88888.00 2020-10-03 21:18:09.000 277 13937.26 76.40 54992.34 88888.00 2020-10-03 21:18:10.000 277 13937.51 76.27 54992.26 88888.00 2020-10-03 21:18:11.000 277 13937.22 76.13 54992.34 88888.00 2020-10-03 21:18:12.000 277 13938.54 77.51 54991.14 88888.00 2020-10-03 21:18:13.000 277 13938.73 77.76 54990.90 88888.00 2020-10-03 21:18:14.000 277 13937.52 76.45 54992.25 88888.00 2020-10-03 21:18:15.000 277 13937.50 76.60 54992.23 88888.00 2020-10-03 21:18:16.000 277 13937.41 76.41 54992.29 88888.00 2020-10-03 21:18:17.000 277 13938.09 77.20 54991.66 88888.00 2020-10-03 21:18:18.000 277 13939.09 78.06 54990.71 88888.00 2020-10-03 21:18:19.000 277 13937.34 76.59 54992.47 88888.00 2020-10-03 21:18:20.000 277 13937.39 76.60 54992.18 88888.00 2020-10-03 21:18:21.000 277 13937.46 76.53 54992.09 88888.00 2020-10-03 21:18:22.000 277 13937.31 76.61 54992.33 88888.00 2020-10-03 21:18:23.000 277 13937.22 76.56 54992.37 88888.00 2020-10-03 21:18:24.000 277 13937.10 76.55 54992.38 88888.00 2020-10-03 21:18:25.000 277 13937.24 76.45 54992.12 88888.00 2020-10-03 21:18:26.000 277 13937.00 76.37 54992.39 88888.00 2020-10-03 21:18:27.000 277 13937.05 76.51 54992.15 88888.00 2020-10-03 21:18:28.000 277 13937.10 76.40 54992.24 88888.00 2020-10-03 21:18:29.000 277 13937.14 76.57 54992.06 88888.00 2020-10-03 21:18:30.000 277 13936.81 76.39 54992.34 88888.00 2020-10-03 21:18:31.000 277 13937.08 76.44 54992.00 88888.00 2020-10-03 21:18:32.000 277 13936.83 76.40 54992.35 88888.00 2020-10-03 21:18:33.000 277 13937.01 76.78 54992.01 88888.00 2020-10-03 21:18:34.000 277 13936.85 76.57 54992.23 88888.00 2020-10-03 21:18:35.000 277 13936.85 76.41 54992.03 88888.00 2020-10-03 21:18:36.000 277 13936.98 76.62 54992.04 88888.00 2020-10-03 21:18:37.000 277 13937.03 76.74 54991.99 88888.00 2020-10-03 21:18:38.000 277 13937.01 76.63 54992.13 88888.00 2020-10-03 21:18:39.000 277 13936.92 76.58 54992.30 88888.00 2020-10-03 21:18:40.000 277 13937.12 76.63 54991.99 88888.00 2020-10-03 21:18:41.000 277 13937.70 77.28 54991.28 88888.00 2020-10-03 21:18:42.000 277 13938.42 78.13 54990.75 88888.00 2020-10-03 21:18:43.000 277 13936.55 76.20 54992.58 88888.00 2020-10-03 21:18:44.000 277 13936.52 75.98 54992.61 88888.00 2020-10-03 21:18:45.000 277 13936.77 76.18 54992.50 88888.00 2020-10-03 21:18:46.000 277 13936.68 76.19 54992.69 88888.00 2020-10-03 21:18:47.000 277 13938.56 78.07 54990.69 88888.00 2020-10-03 21:18:48.000 277 13936.90 76.12 54992.39 88888.00 2020-10-03 21:18:49.000 277 13936.86 76.17 54992.56 88888.00 2020-10-03 21:18:50.000 277 13936.63 76.07 54992.86 88888.00 2020-10-03 21:18:51.000 277 13936.62 76.07 54992.96 88888.00 2020-10-03 21:18:52.000 277 13936.55 75.89 54992.91 88888.00 2020-10-03 21:18:53.000 277 13936.51 75.93 54992.92 88888.00 2020-10-03 21:18:54.000 277 13936.71 76.24 54992.89 88888.00 2020-10-03 21:18:55.000 277 13936.49 76.00 54993.10 88888.00 2020-10-03 21:18:56.000 277 13936.35 76.00 54993.11 88888.00 2020-10-03 21:18:57.000 277 13936.55 76.06 54993.09 88888.00 2020-10-03 21:18:58.000 277 13936.26 75.95 54993.37 88888.00 2020-10-03 21:18:59.000 277 13936.46 76.00 54993.03 88888.00 2020-10-03 21:19:00.000 277 13936.58 76.05 54993.10 88888.00 2020-10-03 21:19:01.000 277 13936.22 76.01 54993.44 88888.00 2020-10-03 21:19:02.000 277 13936.45 76.11 54993.11 88888.00 2020-10-03 21:19:03.000 277 13936.48 76.06 54993.33 88888.00 2020-10-03 21:19:04.000 277 13936.49 76.36 54993.36 88888.00 2020-10-03 21:19:05.000 277 13937.95 77.72 54991.94 88888.00 2020-10-03 21:19:06.000 277 13937.99 77.69 54991.86 88888.00 2020-10-03 21:19:07.000 277 13936.66 76.39 54993.19 88888.00 2020-10-03 21:19:08.000 277 13936.74 76.26 54993.22 88888.00 2020-10-03 21:19:09.000 277 13936.66 76.31 54993.27 88888.00 2020-10-03 21:19:10.000 277 13936.94 76.49 54992.98 88888.00 2020-10-03 21:19:11.000 277 13938.30 78.04 54991.55 88888.00 2020-10-03 21:19:12.000 277 13936.52 76.17 54993.31 88888.00 2020-10-03 21:19:13.000 277 13936.72 76.23 54992.98 88888.00 2020-10-03 21:19:14.000 277 13936.56 75.87 54993.27 88888.00 2020-10-03 21:19:15.000 277 13936.72 76.01 54993.20 88888.00 2020-10-03 21:19:16.000 277 13936.40 75.80 54993.38 88888.00 2020-10-03 21:19:17.000 277 13936.49 75.91 54993.24 88888.00 2020-10-03 21:19:18.000 277 13936.37 75.65 54993.23 88888.00 2020-10-03 21:19:19.000 277 13936.23 75.48 54993.35 88888.00 2020-10-03 21:19:20.000 277 13936.28 75.61 54993.18 88888.00 2020-10-03 21:19:21.000 277 13936.13 75.69 54993.25 88888.00 2020-10-03 21:19:22.000 277 13936.14 75.46 54993.09 88888.00 2020-10-03 21:19:23.000 277 13935.99 75.17 54993.15 88888.00 2020-10-03 21:19:24.000 277 13935.98 75.31 54993.28 88888.00 2020-10-03 21:19:25.000 277 13935.70 75.20 54993.35 88888.00 2020-10-03 21:19:26.000 277 13935.84 75.21 54993.09 88888.00 2020-10-03 21:19:27.000 277 13935.83 75.08 54993.31 88888.00 2020-10-03 21:19:28.000 277 13935.90 75.15 54993.21 88888.00 2020-10-03 21:19:29.000 277 13935.89 75.20 54992.98 88888.00 2020-10-03 21:19:30.000 277 13936.04 75.15 54992.84 88888.00 2020-10-03 21:19:31.000 277 13935.82 75.03 54993.18 88888.00 2020-10-03 21:19:32.000 277 13935.96 75.20 54992.91 88888.00 2020-10-03 21:19:33.000 277 13935.95 75.05 54992.96 88888.00 2020-10-03 21:19:34.000 277 13937.31 76.37 54991.58 88888.00 2020-10-03 21:19:35.000 277 13936.87 75.83 54992.02 88888.00 2020-10-03 21:19:36.000 277 13935.97 75.04 54992.98 88888.00 2020-10-03 21:19:37.000 277 13936.03 75.11 54992.79 88888.00 2020-10-03 21:19:38.000 277 13936.05 74.73 54992.95 88888.00 2020-10-03 21:19:39.000 277 13937.65 76.62 54991.03 88888.00 2020-10-03 21:19:40.000 277 13936.51 75.15 54992.43 88888.00 2020-10-03 21:19:41.000 277 13936.11 74.77 54992.72 88888.00 2020-10-03 21:19:42.000 277 13935.91 74.65 54993.00 88888.00 2020-10-03 21:19:43.000 277 13936.00 74.84 54992.86 88888.00 2020-10-03 21:19:44.000 277 13936.02 74.66 54992.75 88888.00 2020-10-03 21:19:45.000 277 13936.09 74.72 54992.86 88888.00 2020-10-03 21:19:46.000 277 13936.02 74.65 54992.80 88888.00 2020-10-03 21:19:47.000 277 13936.23 74.74 54992.68 88888.00 2020-10-03 21:19:48.000 277 13936.29 74.75 54992.82 88888.00 2020-10-03 21:19:49.000 277 13936.29 74.89 54992.82 88888.00 2020-10-03 21:19:50.000 277 13936.36 74.80 54992.76 88888.00 2020-10-03 21:19:51.000 277 13936.32 74.76 54992.94 88888.00 2020-10-03 21:19:52.000 277 13936.41 74.85 54993.08 88888.00 2020-10-03 21:19:53.000 277 13936.56 75.13 54992.85 88888.00 2020-10-03 21:19:54.000 277 13936.55 75.01 54992.77 88888.00 2020-10-03 21:19:55.000 277 13936.70 74.95 54992.92 88888.00 2020-10-03 21:19:56.000 277 13936.98 75.33 54992.94 88888.00 2020-10-03 21:19:57.000 277 13936.81 75.07 54992.93 88888.00 2020-10-03 21:19:58.000 277 13937.07 75.19 54992.81 88888.00 2020-10-03 21:19:59.000 277 13939.61 78.10 54990.27 88888.00 2020-10-03 21:20:00.000 277 13937.40 75.72 54992.63 88888.00 2020-10-03 21:20:01.000 277 13937.06 75.47 54992.98 88888.00 2020-10-03 21:20:02.000 277 13937.00 75.31 54993.12 88888.00 2020-10-03 21:20:03.000 277 13937.03 75.48 54993.13 88888.00 2020-10-03 21:20:04.000 277 13937.15 75.57 54992.96 88888.00 2020-10-03 21:20:05.000 277 13939.06 77.45 54990.95 88888.00 2020-10-03 21:20:06.000 277 13937.30 75.49 54992.96 88888.00 2020-10-03 21:20:07.000 277 13937.15 75.58 54993.19 88888.00 2020-10-03 21:20:08.000 277 13938.70 77.32 54991.61 88888.00 2020-10-03 21:20:09.000 277 13937.70 76.23 54992.51 88888.00 2020-10-03 21:20:10.000 277 13937.03 75.52 54993.11 88888.00 2020-10-03 21:20:11.000 277 13938.18 76.95 54992.02 88888.00 2020-10-03 21:20:12.000 277 13937.93 76.58 54992.43 88888.00 2020-10-03 21:20:13.000 277 13936.96 75.79 54993.29 88888.00 2020-10-03 21:20:14.000 277 13937.12 75.65 54993.16 88888.00 2020-10-03 21:20:15.000 277 13937.01 75.45 54993.32 88888.00 2020-10-03 21:20:16.000 277 13937.18 75.86 54993.20 88888.00 2020-10-03 21:20:17.000 277 13937.08 75.82 54993.16 88888.00 2020-10-03 21:20:18.000 277 13937.03 75.57 54993.18 88888.00 2020-10-03 21:20:19.000 277 13937.15 75.59 54993.25 88888.00 2020-10-03 21:20:20.000 277 13937.10 75.81 54993.23 88888.00 2020-10-03 21:20:21.000 277 13937.05 75.73 54993.31 88888.00 2020-10-03 21:20:22.000 277 13936.80 75.72 54993.34 88888.00 2020-10-03 21:20:23.000 277 13936.91 75.65 54993.20 88888.00 2020-10-03 21:20:24.000 277 13936.91 75.66 54993.23 88888.00 2020-10-03 21:20:25.000 277 13936.95 75.82 54993.21 88888.00 2020-10-03 21:20:26.000 277 13936.77 75.48 54993.39 88888.00 2020-10-03 21:20:27.000 277 13937.44 76.08 54992.77 88888.00 2020-10-03 21:20:28.000 277 13938.45 77.20 54991.54 88888.00 2020-10-03 21:20:29.000 277 13936.77 75.43 54993.36 88888.00 2020-10-03 21:20:30.000 277 13936.72 75.49 54993.37 88888.00 2020-10-03 21:20:31.000 277 13936.64 75.34 54993.26 88888.00 2020-10-03 21:20:32.000 277 13936.59 75.33 54993.34 88888.00 2020-10-03 21:20:33.000 277 13938.24 76.87 54991.58 88888.00 2020-10-03 21:20:34.000 277 13937.11 75.97 54992.79 88888.00 2020-10-03 21:20:35.000 277 13936.44 75.29 54993.16 88888.00 2020-10-03 21:20:36.000 277 13936.58 75.36 54993.00 88888.00 2020-10-03 21:20:37.000 277 13936.17 75.42 54993.37 88888.00 2020-10-03 21:20:38.000 277 13936.43 75.41 54992.93 88888.00 2020-10-03 21:20:39.000 277 13936.27 75.33 54992.93 88888.00 2020-10-03 21:20:40.000 277 13936.08 75.30 54993.04 88888.00 2020-10-03 21:20:41.000 277 13936.22 75.51 54992.78 88888.00 2020-10-03 21:20:42.000 277 13937.72 77.17 54991.44 88888.00 2020-10-03 21:20:43.000 277 13938.46 78.01 54990.38 88888.00 2020-10-03 21:20:44.000 277 13937.09 76.54 54991.69 88888.00 2020-10-03 21:20:45.000 277 13935.98 75.40 54992.78 88888.00 2020-10-03 21:20:46.000 277 13935.89 75.22 54992.86 88888.00 2020-10-03 21:20:47.000 277 13936.00 75.55 54992.73 88888.00 2020-10-03 21:20:48.000 277 13935.78 75.46 54992.89 88888.00 2020-10-03 21:20:49.000 277 13937.58 77.20 54990.97 88888.00 2020-10-03 21:20:50.000 277 13936.37 75.99 54992.05 88888.00 2020-10-03 21:20:51.000 277 13935.97 75.40 54992.72 88888.00 2020-10-03 21:20:52.000 277 13936.13 75.67 54992.65 88888.00 2020-10-03 21:20:53.000 277 13936.07 75.60 54992.62 88888.00 2020-10-03 21:20:54.000 277 13936.00 75.45 54992.70 88888.00 2020-10-03 21:20:55.000 277 13936.08 75.57 54992.59 88888.00 2020-10-03 21:20:56.000 277 13935.94 75.48 54992.75 88888.00 2020-10-03 21:20:57.000 277 13936.04 75.54 54992.63 88888.00 2020-10-03 21:20:58.000 277 13935.99 75.35 54992.70 88888.00 2020-10-03 21:20:59.000 277 13936.25 75.51 54992.52 88888.00 2020-10-03 21:21:00.000 277 13936.26 75.54 54992.66 88888.00 2020-10-03 21:21:01.000 277 13936.09 75.45 54992.65 88888.00 2020-10-03 21:21:02.000 277 13936.21 75.36 54992.60 88888.00 2020-10-03 21:21:03.000 277 13936.10 75.36 54992.75 88888.00 2020-10-03 21:21:04.000 277 13936.13 75.59 54992.74 88888.00 2020-10-03 21:21:05.000 277 13936.02 75.35 54992.78 88888.00 2020-10-03 21:21:06.000 277 13936.20 75.49 54992.59 88888.00 2020-10-03 21:21:07.000 277 13936.09 75.49 54992.84 88888.00 2020-10-03 21:21:08.000 277 13936.05 75.59 54992.70 88888.00 2020-10-03 21:21:09.000 277 13936.22 75.57 54992.61 88888.00 2020-10-03 21:21:10.000 277 13935.98 75.44 54992.79 88888.00 2020-10-03 21:21:11.000 277 13935.97 75.72 54992.78 88888.00 2020-10-03 21:21:12.000 277 13937.52 77.26 54991.15 88888.00 2020-10-03 21:21:13.000 277 13936.61 76.39 54992.10 88888.00 2020-10-03 21:21:14.000 277 13935.99 75.69 54992.67 88888.00 2020-10-03 21:21:15.000 277 13935.96 75.56 54992.77 88888.00 2020-10-03 21:21:16.000 277 13935.97 75.80 54992.74 88888.00 2020-10-03 21:21:17.000 277 13936.56 76.43 54992.33 88888.00 2020-10-03 21:21:18.000 277 13937.41 77.35 54991.14 88888.00 2020-10-03 21:21:19.000 277 13936.00 75.75 54992.66 88888.00 2020-10-03 21:21:20.000 277 13936.11 75.90 54992.60 88888.00 2020-10-03 21:21:21.000 277 13936.09 75.80 54992.62 88888.00 2020-10-03 21:21:22.000 277 13936.00 75.78 54992.81 88888.00 2020-10-03 21:21:23.000 277 13936.00 75.83 54992.57 88888.00 2020-10-03 21:21:24.000 277 13936.10 75.98 54992.67 88888.00 2020-10-03 21:21:25.000 277 13935.88 75.80 54992.94 88888.00 2020-10-03 21:21:26.000 277 13937.18 76.97 54991.55 88888.00 2020-10-03 21:21:27.000 277 13937.26 77.22 54991.46 88888.00 2020-10-03 21:21:28.000 277 13935.93 75.77 54992.75 88888.00 2020-10-03 21:21:29.000 277 13935.89 75.80 54992.70 88888.00 2020-10-03 21:21:30.000 277 13935.79 75.46 54992.77 88888.00 2020-10-03 21:21:31.000 277 13935.99 75.44 54992.62 88888.00 2020-10-03 21:21:32.000 277 13937.83 77.50 54990.57 88888.00 2020-10-03 21:21:33.000 277 13935.61 75.31 54992.89 88888.00 2020-10-03 21:21:34.000 277 13935.71 75.33 54992.63 88888.00 2020-10-03 21:21:35.000 277 13935.67 75.10 54992.75 88888.00 2020-10-03 21:21:36.000 277 13935.66 75.19 54992.73 88888.00 2020-10-03 21:21:37.000 277 13935.72 75.03 54992.66 88888.00 2020-10-03 21:21:38.000 277 13935.54 74.99 54992.69 88888.00 2020-10-03 21:21:39.000 277 13935.86 75.01 54992.71 88888.00 2020-10-03 21:21:40.000 277 13935.70 75.08 54992.69 88888.00 2020-10-03 21:21:41.000 277 13935.85 74.92 54992.60 88888.00 2020-10-03 21:21:42.000 277 13935.89 74.95 54992.80 88888.00 2020-10-03 21:21:43.000 277 13935.93 74.98 54992.77 88888.00 2020-10-03 21:21:44.000 277 13935.95 74.74 54992.70 88888.00 2020-10-03 21:21:45.000 277 13936.27 75.04 54992.60 88888.00 2020-10-03 21:21:46.000 277 13936.66 75.36 54992.36 88888.00 2020-10-03 21:21:47.000 277 13938.10 76.74 54991.04 88888.00 2020-10-03 21:21:48.000 277 13936.40 75.19 54992.79 88888.00 2020-10-03 21:21:49.000 277 13936.37 75.03 54992.76 88888.00 2020-10-03 21:21:50.000 277 13936.69 75.19 54992.66 88888.00 2020-10-03 21:21:51.000 277 13936.63 75.40 54992.79 88888.00 2020-10-03 21:21:52.000 277 13936.37 75.26 54992.95 88888.00 2020-10-03 21:21:53.000 277 13936.53 75.25 54992.80 88888.00 2020-10-03 21:21:54.000 277 13936.44 75.32 54992.96 88888.00 2020-10-03 21:21:55.000 277 13936.60 75.18 54992.76 88888.00 2020-10-03 21:21:56.000 277 13937.46 76.36 54991.85 88888.00 2020-10-03 21:21:57.000 277 13937.59 76.48 54991.82 88888.00 2020-10-03 21:21:58.000 277 13936.28 75.39 54992.91 88888.00 2020-10-03 21:21:59.000 277 13936.33 75.30 54992.85 88888.00 2020-10-03 21:22:00.000 277 13936.49 75.51 54992.75 88888.00 2020-10-03 21:22:01.000 277 13937.39 76.68 54991.69 88888.00 2020-10-03 21:22:02.000 277 13936.83 76.18 54992.07 88888.00 2020-10-03 21:22:03.000 277 13935.95 75.20 54993.00 88888.00 2020-10-03 21:22:04.000 277 13936.02 75.16 54992.84 88888.00 2020-10-03 21:22:05.000 277 13935.99 75.34 54992.85 88888.00 2020-10-03 21:22:06.000 277 13935.73 75.20 54993.02 88888.00 2020-10-03 21:22:07.000 277 13938.34 77.76 54990.31 88888.00 2020-10-03 21:22:08.000 277 13936.37 75.80 54992.15 88888.00 2020-10-03 21:22:09.000 277 13935.75 75.15 54993.01 88888.00 2020-10-03 21:22:10.000 277 13935.86 75.15 54992.93 88888.00 2020-10-03 21:22:11.000 277 13935.75 74.98 54992.78 88888.00 2020-10-03 21:22:12.000 277 13936.53 75.70 54992.01 88888.00 2020-10-03 21:22:13.000 277 13937.39 76.76 54991.12 88888.00 2020-10-03 21:22:14.000 277 13935.88 75.29 54992.85 88888.00 2020-10-03 21:22:15.000 277 13935.93 75.34 54992.74 88888.00 2020-10-03 21:22:16.000 277 13935.91 75.12 54993.07 88888.00 2020-10-03 21:22:17.000 277 13935.90 75.43 54992.77 88888.00 2020-10-03 21:22:18.000 277 13935.97 75.35 54992.79 88888.00 2020-10-03 21:22:19.000 277 13935.93 75.17 54992.99 88888.00 2020-10-03 21:22:20.000 277 13936.01 75.35 54992.88 88888.00 2020-10-03 21:22:21.000 277 13936.05 75.48 54992.78 88888.00 2020-10-03 21:22:22.000 277 13935.77 75.34 54993.09 88888.00 2020-10-03 21:22:23.000 277 13935.95 75.59 54992.86 88888.00 2020-10-03 21:22:24.000 277 13935.83 75.44 54992.82 88888.00 2020-10-03 21:22:25.000 277 13935.83 75.44 54992.89 88888.00 2020-10-03 21:22:26.000 277 13935.87 75.55 54992.81 88888.00 2020-10-03 21:22:27.000 277 13935.67 75.45 54993.08 88888.00 2020-10-03 21:22:28.000 277 13935.46 75.44 54993.17 88888.00 2020-10-03 21:22:29.000 277 13935.58 75.57 54992.83 88888.00 2020-10-03 21:22:30.000 277 13935.50 75.58 54992.82 88888.00 2020-10-03 21:22:31.000 277 13935.40 75.66 54992.92 88888.00 2020-10-03 21:22:32.000 277 13935.31 75.68 54992.97 88888.00 2020-10-03 21:22:33.000 277 13935.27 75.62 54992.75 88888.00 2020-10-03 21:22:34.000 277 13934.98 75.53 54993.18 88888.00 2020-10-03 21:22:35.000 277 13934.96 75.53 54993.06 88888.00 2020-10-03 21:22:36.000 277 13937.19 77.92 54990.64 88888.00 2020-10-03 21:22:37.000 277 13935.01 75.50 54992.91 88888.00 2020-10-03 21:22:38.000 277 13935.13 75.72 54992.96 88888.00 2020-10-03 21:22:39.000 277 13935.09 75.83 54993.03 88888.00 2020-10-03 21:22:40.000 277 13935.03 75.91 54992.91 88888.00 2020-10-03 21:22:41.000 277 13936.86 77.83 54991.01 88888.00 2020-10-03 21:22:42.000 277 13935.08 76.02 54992.75 88888.00 2020-10-03 21:22:43.000 277 13934.77 75.67 54992.93 88888.00 2020-10-03 21:22:44.000 277 13934.88 75.99 54992.92 88888.00 2020-10-03 21:22:45.000 277 13934.88 75.88 54992.79 88888.00 2020-10-03 21:22:46.000 277 13934.76 75.77 54992.82 88888.00 2020-10-03 21:22:47.000 277 13934.84 75.97 54992.67 88888.00 2020-10-03 21:22:48.000 277 13934.48 75.98 54992.86 88888.00 2020-10-03 21:22:49.000 277 13934.74 75.93 54992.66 88888.00 2020-10-03 21:22:50.000 277 13934.70 75.87 54992.50 88888.00 2020-10-03 21:22:51.000 277 13934.44 75.78 54992.86 88888.00 2020-10-03 21:22:52.000 277 13934.39 75.81 54992.84 88888.00 2020-10-03 21:22:53.000 277 13934.35 75.58 54992.67 88888.00 2020-10-03 21:22:54.000 277 13935.39 76.65 54991.59 88888.00 2020-10-03 21:22:55.000 277 13936.24 77.51 54990.58 88888.00 2020-10-03 21:22:56.000 277 13934.29 75.53 54992.52 88888.00 2020-10-03 21:22:57.000 277 13934.20 75.34 54992.63 88888.00 2020-10-03 21:22:58.000 277 13934.28 75.34 54992.45 88888.00 2020-10-03 21:22:59.000 277 13934.41 75.46 54992.23 88888.00 2020-10-03 21:23:00.000 277 13936.35 77.49 54990.13 88888.00 2020-10-03 21:23:01.000 277 13933.96 75.14 54992.54 88888.00 2020-10-03 21:23:02.000 277 13934.18 75.32 54992.32 88888.00 2020-10-03 21:23:03.000 277 13934.10 74.90 54992.45 88888.00 2020-10-03 21:23:04.000 277 13934.35 75.13 54992.12 88888.00 2020-10-03 21:23:05.000 277 13934.32 75.21 54992.37 88888.00 2020-10-03 21:23:06.000 277 13934.15 75.03 54992.45 88888.00 2020-10-03 21:23:07.000 277 13934.56 75.21 54992.10 88888.00 2020-10-03 21:23:08.000 277 13934.54 75.09 54992.24 88888.00 2020-10-03 21:23:09.000 277 13934.53 75.18 54992.19 88888.00 2020-10-03 21:23:10.000 277 13934.78 75.36 54992.05 88888.00 2020-10-03 21:23:11.000 277 13934.51 75.24 54992.30 88888.00 2020-10-03 21:23:12.000 277 13934.51 75.12 54992.24 88888.00 2020-10-03 21:23:13.000 277 13934.70 75.26 54992.16 88888.00 2020-10-03 21:23:14.000 277 13934.56 75.20 54992.43 88888.00 2020-10-03 21:23:15.000 277 13934.77 75.38 54992.16 88888.00 2020-10-03 21:23:16.000 277 13934.76 75.24 54992.13 88888.00 2020-10-03 21:23:17.000 277 13934.55 75.11 54992.42 88888.00 2020-10-03 21:23:18.000 277 13934.75 75.29 54992.09 88888.00 2020-10-03 21:23:19.000 277 13934.58 75.32 54992.28 88888.00 2020-10-03 21:23:20.000 277 13934.40 75.19 54992.20 88888.00 2020-10-03 21:23:21.000 277 13934.50 75.18 54992.15 88888.00 2020-10-03 21:23:22.000 277 13934.56 75.23 54992.17 88888.00 2020-10-03 21:23:23.000 277 13935.50 76.34 54991.20 88888.00 2020-10-03 21:23:24.000 277 13935.55 76.43 54991.05 88888.00 2020-10-03 21:23:25.000 277 13934.44 75.36 54992.03 88888.00 2020-10-03 21:23:26.000 277 13934.52 75.14 54992.08 88888.00 2020-10-03 21:23:27.000 277 13934.63 75.52 54992.08 88888.00 2020-10-03 21:23:28.000 277 13935.22 76.20 54991.37 88888.00 2020-10-03 21:23:29.000 277 13935.83 76.88 54990.97 88888.00 2020-10-03 21:23:30.000 277 13934.72 75.49 54991.97 88888.00 2020-10-03 21:23:31.000 277 13934.79 75.59 54992.16 88888.00 2020-10-03 21:23:32.000 277 13934.62 75.46 54992.24 88888.00 2020-10-03 21:23:33.000 277 13934.92 75.57 54991.97 88888.00 2020-10-03 21:23:34.000 277 13935.11 75.57 54992.09 88888.00 2020-10-03 21:23:35.000 277 13935.06 75.55 54992.23 88888.00 2020-10-03 21:23:36.000 277 13935.04 75.77 54992.32 88888.00 2020-10-03 21:23:37.000 277 13935.17 75.75 54992.08 88888.00 2020-10-03 21:23:38.000 277 13935.35 76.04 54992.25 88888.00 2020-10-03 21:23:39.000 277 13935.46 75.94 54992.15 88888.00 2020-10-03 21:23:40.000 277 13935.54 76.03 54992.08 88888.00 2020-10-03 21:23:41.000 277 13935.60 76.13 54992.21 88888.00 2020-10-03 21:23:42.000 277 13935.49 76.08 54992.44 88888.00 2020-10-03 21:23:43.000 277 13935.42 76.08 54992.49 88888.00 2020-10-03 21:23:44.000 277 13935.71 76.34 54992.22 88888.00 2020-10-03 21:23:45.000 277 13935.52 76.07 54992.35 88888.00 2020-10-03 21:23:46.000 277 13937.92 78.64 54990.06 88888.00 2020-10-03 21:23:47.000 277 13936.17 77.14 54991.72 88888.00 2020-10-03 21:23:48.000 277 13935.47 76.34 54992.31 88888.00 2020-10-03 21:23:49.000 277 13935.52 76.31 54992.36 88888.00 2020-10-03 21:23:50.000 277 13935.28 76.09 54992.52 88888.00 2020-10-03 21:23:51.000 277 13937.28 78.32 54990.30 88888.00 2020-10-03 21:23:52.000 277 13935.40 76.20 54992.36 88888.00 2020-10-03 21:23:53.000 277 13935.18 76.12 54992.63 88888.00 2020-10-03 21:23:54.000 277 13935.02 76.12 54992.68 88888.00 2020-10-03 21:23:55.000 277 13935.01 75.89 54992.41 88888.00 2020-10-03 21:23:56.000 277 13935.12 75.97 54992.32 88888.00 2020-10-03 21:23:57.000 277 13935.45 76.46 54991.99 88888.00 2020-10-03 21:23:58.000 277 13936.51 77.59 54990.92 88888.00 2020-10-03 21:23:59.000 277 13934.95 76.07 54992.17 88888.00 2020-10-03 21:24:00.000 277 13934.81 75.79 54992.37 88888.00 2020-10-03 21:24:01.000 277 13934.93 75.86 54992.28 88888.00 2020-10-03 21:24:02.000 277 13934.66 75.77 54992.52 88888.00 2020-10-03 21:24:03.000 277 13934.67 76.00 54992.24 88888.00 2020-10-03 21:24:04.000 277 13934.71 75.69 54992.25 88888.00 2020-10-03 21:24:05.000 277 13934.62 75.71 54992.34 88888.00 2020-10-03 21:24:06.000 277 13934.69 75.73 54992.19 88888.00 2020-10-03 21:24:07.000 277 13934.68 75.83 54992.15 88888.00 2020-10-03 21:24:08.000 277 13934.70 75.65 54992.05 88888.00 2020-10-03 21:24:09.000 277 13934.67 75.63 54992.33 88888.00 2020-10-03 21:24:10.000 277 13934.63 75.63 54992.38 88888.00 2020-10-03 21:24:11.000 277 13934.68 75.32 54992.29 88888.00 2020-10-03 21:24:12.000 277 13934.80 75.65 54992.08 88888.00 2020-10-03 21:24:13.000 277 13934.66 75.49 54992.42 88888.00 2020-10-03 21:24:14.000 277 13934.79 75.53 54992.07 88888.00 2020-10-03 21:24:15.000 277 13934.72 75.34 54992.36 88888.00 2020-10-03 21:24:16.000 277 13934.77 75.43 54992.08 88888.00 2020-10-03 21:24:17.000 277 13936.58 77.26 54990.24 88888.00 2020-10-03 21:24:18.000 277 13935.28 75.60 54991.93 88888.00 2020-10-03 21:24:19.000 277 13934.84 75.21 54992.25 88888.00 2020-10-03 21:24:20.000 277 13934.96 75.38 54992.01 88888.00 2020-10-03 21:24:21.000 277 13934.99 75.20 54992.04 88888.00 2020-10-03 21:24:22.000 277 13936.07 76.39 54990.96 88888.00 2020-10-03 21:24:23.000 277 13936.02 76.38 54991.09 88888.00 2020-10-03 21:24:24.000 277 13934.97 75.31 54992.01 88888.00 2020-10-03 21:24:25.000 277 13934.81 75.26 54992.20 88888.00 2020-10-03 21:24:26.000 277 13934.87 75.29 54992.08 88888.00 2020-10-03 21:24:27.000 277 13934.96 75.48 54991.76 88888.00 2020-10-03 21:24:28.000 277 13934.80 75.21 54992.03 88888.00 2020-10-03 21:24:29.000 277 13934.73 75.48 54992.01 88888.00 2020-10-03 21:24:30.000 277 13934.55 75.27 54991.97 88888.00 2020-10-03 21:24:31.000 277 13934.73 75.38 54991.99 88888.00 2020-10-03 21:24:32.000 277 13934.48 75.29 54992.03 88888.00 2020-10-03 21:24:33.000 277 13934.31 75.41 54992.05 88888.00 2020-10-03 21:24:34.000 277 13934.28 75.45 54991.75 88888.00 2020-10-03 21:24:35.000 277 13934.13 75.39 54991.90 88888.00 2020-10-03 21:24:36.000 277 13934.06 75.40 54991.86 88888.00 2020-10-03 21:24:37.000 277 13934.09 75.47 54991.88 88888.00 2020-10-03 21:24:38.000 277 13936.09 77.51 54989.66 88888.00 2020-10-03 21:24:39.000 277 13934.68 76.07 54991.18 88888.00 2020-10-03 21:24:40.000 277 13934.21 75.72 54991.67 88888.00 2020-10-03 21:24:41.000 277 13933.86 75.51 54992.07 88888.00 2020-10-03 21:24:42.000 277 13933.93 75.59 54991.95 88888.00 2020-10-03 21:24:43.000 277 13935.59 77.24 54990.02 88888.00 2020-10-03 21:24:44.000 277 13934.81 76.51 54991.06 88888.00 2020-10-03 21:24:45.000 277 13933.93 75.85 54991.82 88888.00 2020-10-03 21:24:46.000 277 13934.21 75.88 54991.64 88888.00 2020-10-03 21:24:47.000 277 13934.28 75.85 54991.46 88888.00 2020-10-03 21:24:48.000 277 13934.26 75.64 54991.75 88888.00 2020-10-03 21:24:49.000 277 13934.37 75.93 54991.61 88888.00 2020-10-03 21:24:50.000 277 13934.19 75.80 54991.82 88888.00 2020-10-03 21:24:51.000 277 13934.28 75.75 54991.56 88888.00 2020-10-03 21:24:52.000 277 13934.51 75.79 54991.75 88888.00 2020-10-03 21:24:53.000 277 13934.32 75.56 54991.86 88888.00 2020-10-03 21:24:54.000 277 13934.36 75.92 54991.67 88888.00 2020-10-03 21:24:55.000 277 13934.45 75.80 54991.69 88888.00 2020-10-03 21:24:56.000 277 13934.35 75.65 54991.70 88888.00 2020-10-03 21:24:57.000 277 13934.38 75.87 54991.89 88888.00 2020-10-03 21:24:58.000 277 13934.26 75.68 54991.93 88888.00 2020-10-03 21:24:59.000 277 13934.32 75.67 54991.74 88888.00 2020-10-03 21:25:00.000 277 13934.55 75.95 54991.72 88888.00 2020-10-03 21:25:01.000 277 13934.31 75.92 54991.78 88888.00 2020-10-03 21:25:02.000 277 13934.51 75.90 54991.79 88888.00 2020-10-03 21:25:03.000 277 13934.48 76.03 54991.90 88888.00 2020-10-03 21:25:04.000 277 13934.52 76.04 54991.68 88888.00 2020-10-03 21:25:05.000 277 13934.48 75.98 54992.00 88888.00 2020-10-03 21:25:06.000 277 13934.47 76.02 54991.91 88888.00 2020-10-03 21:25:07.000 277 13935.72 77.59 54990.62 88888.00 2020-10-03 21:25:08.000 277 13935.18 77.16 54991.17 88888.00 2020-10-03 21:25:09.000 277 13934.30 76.56 54991.92 88888.00 2020-10-03 21:25:10.000 277 13934.25 76.49 54991.91 88888.00 2020-10-03 21:25:11.000 277 13934.22 76.59 54991.65 88888.00 2020-10-03 21:25:12.000 277 13934.73 77.15 54991.25 88888.00 2020-10-03 21:25:13.000 277 13935.60 78.19 54990.16 88888.00 2020-10-03 21:25:14.000 277 13934.13 76.75 54991.66 88888.00 2020-10-03 21:25:15.000 277 13933.78 76.68 54991.92 88888.00 2020-10-03 21:25:16.000 277 13933.87 76.77 54991.76 88888.00 2020-10-03 21:25:17.000 277 13933.63 76.55 54991.79 88888.00 2020-10-03 21:25:18.000 277 13933.74 76.77 54991.67 88888.00 2020-10-03 21:25:19.000 277 13936.00 79.04 54989.48 88888.00 2020-10-03 21:25:20.000 277 13934.21 77.26 54990.98 88888.00 2020-10-03 21:25:21.000 277 13933.52 76.76 54991.58 88888.00 2020-10-03 21:25:22.000 277 13933.39 76.55 54991.69 88888.00 2020-10-03 21:25:23.000 277 13933.44 76.49 54991.71 88888.00 2020-10-03 21:25:24.000 277 13933.45 76.60 54991.58 88888.00 2020-10-03 21:25:25.000 277 13935.36 78.31 54989.34 88888.00 2020-10-03 21:25:26.000 277 13933.41 76.21 54991.33 88888.00 2020-10-03 21:25:27.000 277 13933.43 76.07 54991.45 88888.00 2020-10-03 21:25:28.000 277 13933.31 76.02 54991.55 88888.00 2020-10-03 21:25:29.000 277 13933.39 75.81 54991.35 88888.00 2020-10-03 21:25:30.000 277 13933.60 75.89 54991.18 88888.00 2020-10-03 21:25:31.000 277 13934.38 76.77 54990.45 88888.00 2020-10-03 21:25:32.000 277 13934.75 76.87 54990.12 88888.00 2020-10-03 21:25:33.000 277 13933.71 75.58 54991.25 88888.00 2020-10-03 21:25:34.000 277 13933.51 75.53 54991.33 88888.00 2020-10-03 21:25:35.000 277 13933.69 75.50 54991.00 88888.00 2020-10-03 21:25:36.000 277 13933.67 75.50 54991.38 88888.00 2020-10-03 21:25:37.000 277 13933.50 75.24 54991.46 88888.00 2020-10-03 21:25:38.000 277 13933.72 75.34 54991.09 88888.00 2020-10-03 21:25:39.000 277 13933.87 75.43 54991.13 88888.00 2020-10-03 21:25:40.000 277 13933.73 75.25 54991.24 88888.00 2020-10-03 21:25:41.000 277 13933.76 75.34 54991.11 88888.00 2020-10-03 21:25:42.000 277 13933.61 75.34 54991.37 88888.00 2020-10-03 21:25:43.000 277 13933.54 75.43 54991.25 88888.00 2020-10-03 21:25:44.000 277 13933.43 75.38 54991.30 88888.00 2020-10-03 21:25:45.000 277 13933.61 75.54 54991.02 88888.00 2020-10-03 21:25:46.000 277 13933.51 75.58 54991.24 88888.00 2020-10-03 21:25:47.000 277 13933.55 75.60 54991.11 88888.00 2020-10-03 21:25:48.000 277 13935.47 77.64 54988.95 88888.00 2020-10-03 21:25:49.000 277 13933.52 75.65 54991.12 88888.00 2020-10-03 21:25:50.000 277 13933.60 76.10 54991.00 88888.00 2020-10-03 21:25:51.000 277 13933.28 75.76 54991.14 88888.00 2020-10-03 21:25:52.000 277 13933.29 75.83 54991.15 88888.00 2020-10-03 21:25:53.000 277 13934.57 77.37 54989.96 88888.00 2020-10-03 21:25:54.000 277 13934.39 77.20 54990.21 88888.00 2020-10-03 21:25:55.000 277 13933.29 76.20 54991.06 88888.00 2020-10-03 21:25:56.000 277 13933.33 76.18 54991.22 88888.00 2020-10-03 21:25:57.000 277 13933.27 76.35 54991.17 88888.00 2020-10-03 21:25:58.000 277 13933.06 76.23 54991.21 88888.00 2020-10-03 21:25:59.000 277 13933.24 76.49 54991.13 88888.00 2020-10-03 21:26:00.000 277 13933.41 76.47 54991.09 88888.00 2020-10-03 21:26:01.000 277 13933.31 76.45 54991.09 88888.00 2020-10-03 21:26:02.000 277 13933.31 76.80 54991.05 88888.00 2020-10-03 21:26:03.000 277 13933.37 76.60 54990.93 88888.00 2020-10-03 21:26:04.000 277 13933.17 76.51 54991.12 88888.00 2020-10-03 21:26:05.000 277 13933.13 76.63 54991.26 88888.00 2020-10-03 21:26:06.000 277 13932.89 76.38 54991.26 88888.00 2020-10-03 21:26:07.000 277 13932.92 76.43 54991.11 88888.00 2020-10-03 21:26:08.000 277 13932.75 76.35 54991.14 88888.00 2020-10-03 21:26:09.000 277 13932.93 76.43 54991.07 88888.00 2020-10-03 21:26:10.000 277 13932.77 76.36 54991.07 88888.00 2020-10-03 21:26:11.000 277 13932.79 76.34 54991.00 88888.00 2020-10-03 21:26:12.000 277 13932.56 76.26 54991.15 88888.00 2020-10-03 21:26:13.000 277 13933.75 77.56 54989.66 88888.00 2020-10-03 21:26:14.000 277 13934.13 78.05 54989.19 88888.00 2020-10-03 21:26:15.000 277 13932.35 76.30 54991.07 88888.00 2020-10-03 21:26:16.000 277 13932.21 76.18 54991.19 88888.00 2020-10-03 21:26:17.000 277 13932.35 76.29 54991.05 88888.00 2020-10-03 21:26:18.000 277 13932.46 76.18 54991.11 88888.00 2020-10-03 21:26:19.000 277 13934.32 78.25 54989.13 88888.00 2020-10-03 21:26:20.000 277 13932.67 76.51 54990.79 88888.00 2020-10-03 21:26:21.000 277 13932.54 76.35 54990.88 88888.00 2020-10-03 21:26:22.000 277 13933.42 77.29 54990.04 88888.00 2020-10-03 21:26:23.000 277 13933.58 77.55 54989.92 88888.00 2020-10-03 21:26:24.000 277 13932.60 76.37 54990.91 88888.00 2020-10-03 21:26:25.000 277 13932.73 76.41 54990.90 88888.00 2020-10-03 21:26:26.000 277 13932.70 76.41 54991.06 88888.00 2020-10-03 21:26:27.000 277 13932.73 76.62 54990.91 88888.00 2020-10-03 21:26:28.000 277 13932.75 76.48 54990.96 88888.00 2020-10-03 21:26:29.000 277 13932.87 76.63 54991.05 88888.00 2020-10-03 21:26:30.000 277 13932.80 76.69 54991.02 88888.00 2020-10-03 21:26:31.000 277 13933.01 76.66 54990.84 88888.00 2020-10-03 21:26:32.000 277 13932.96 76.84 54990.89 88888.00 2020-10-03 21:26:33.000 277 13932.83 76.69 54990.98 88888.00 2020-10-03 21:26:34.000 277 13932.81 76.58 54990.98 88888.00 2020-10-03 21:26:35.000 277 13932.91 76.66 54991.02 88888.00 2020-10-03 21:26:36.000 277 13932.82 76.79 54990.83 88888.00 2020-10-03 21:26:37.000 277 13932.83 76.56 54990.92 88888.00 2020-10-03 21:26:38.000 277 13932.79 76.82 54990.93 88888.00 2020-10-03 21:26:39.000 277 13932.78 76.69 54990.98 88888.00 2020-10-03 21:26:40.000 277 13932.71 76.45 54990.84 88888.00 2020-10-03 21:26:41.000 277 13932.75 76.54 54990.86 88888.00 2020-10-03 21:26:42.000 277 13934.82 78.63 54988.67 88888.00 2020-10-03 21:26:43.000 277 13932.77 76.47 54990.68 88888.00 2020-10-03 21:26:44.000 277 13932.82 76.37 54990.79 88888.00 2020-10-03 21:26:45.000 277 13932.63 76.35 54990.81 88888.00 2020-10-03 21:26:46.000 277 13932.48 76.23 54990.83 88888.00 2020-10-03 21:26:47.000 277 13933.66 77.37 54989.69 88888.00 2020-10-03 21:26:48.000 277 13933.67 77.48 54989.71 88888.00 2020-10-03 21:26:49.000 277 13932.67 76.34 54990.74 88888.00 2020-10-03 21:26:50.000 277 13932.72 76.30 54990.67 88888.00 2020-10-03 21:26:51.000 277 13932.68 76.35 54990.62 88888.00 2020-10-03 21:26:52.000 277 13932.81 76.52 54990.60 88888.00 2020-10-03 21:26:53.000 277 13932.60 76.37 54990.90 88888.00 2020-10-03 21:26:54.000 277 13932.81 76.56 54990.52 88888.00 2020-10-03 21:26:55.000 277 13932.77 76.54 54990.60 88888.00 2020-10-03 21:26:56.000 277 13932.56 76.49 54990.71 88888.00 2020-10-03 21:26:57.000 277 13932.80 76.49 54990.57 88888.00 2020-10-03 21:26:58.000 277 13932.92 76.60 54990.35 88888.00 2020-10-03 21:26:59.000 277 13932.78 76.72 54990.54 88888.00 2020-10-03 21:27:00.000 277 13933.47 77.55 54989.66 88888.00 2020-10-03 21:27:01.000 277 13934.74 78.73 54988.33 88888.00 2020-10-03 21:27:02.000 277 13932.79 76.84 54990.39 88888.00 2020-10-03 21:27:03.000 277 13932.58 76.77 54990.56 88888.00 2020-10-03 21:27:04.000 277 13932.75 76.93 54990.41 88888.00 2020-10-03 21:27:05.000 277 13932.68 76.97 54990.35 88888.00 2020-10-03 21:27:06.000 277 13933.97 78.30 54988.91 88888.00 2020-10-03 21:27:07.000 277 13933.51 77.67 54989.39 88888.00 2020-10-03 21:27:08.000 277 13932.63 76.69 54990.42 88888.00 2020-10-03 21:27:09.000 277 13932.75 76.90 54990.25 88888.00 2020-10-03 21:27:10.000 277 13932.45 76.80 54990.50 88888.00 2020-10-03 21:27:11.000 277 13932.66 76.78 54990.35 88888.00 2020-10-03 21:27:12.000 277 13932.53 76.75 54990.43 88888.00 2020-10-03 21:27:13.000 277 13932.53 76.85 54990.30 88888.00 2020-10-03 21:27:14.000 277 13932.63 76.79 54990.21 88888.00 2020-10-03 21:27:15.000 277 13932.39 76.61 54990.45 88888.00 2020-10-03 21:27:16.000 277 13932.35 76.73 54990.21 88888.00 2020-10-03 21:27:17.000 277 13932.22 76.48 54990.26 88888.00 2020-10-03 21:27:18.000 277 13932.29 76.69 54990.25 88888.00 2020-10-03 21:27:19.000 277 13932.09 76.58 54990.25 88888.00 2020-10-03 21:27:20.000 277 13932.39 76.61 54990.08 88888.00 2020-10-03 21:27:21.000 277 13932.04 76.53 54990.42 88888.00 2020-10-03 21:27:22.000 277 13932.25 76.71 54990.05 88888.00 2020-10-03 21:27:23.000 277 13932.23 76.50 54989.95 88888.00 2020-10-03 21:27:24.000 277 13932.06 76.56 54990.26 88888.00 2020-10-03 21:27:25.000 277 13932.14 76.71 54990.10 88888.00 2020-10-03 21:27:26.000 277 13932.23 76.68 54989.96 88888.00 2020-10-03 21:27:27.000 277 13932.20 76.77 54989.90 88888.00 2020-10-03 21:27:28.000 277 13932.17 76.77 54990.20 88888.00 2020-10-03 21:27:29.000 277 13932.70 77.40 54989.74 88888.00 2020-10-03 21:27:30.000 277 13933.80 78.68 54988.49 88888.00 2020-10-03 21:27:31.000 277 13932.14 76.92 54990.14 88888.00 2020-10-03 21:27:32.000 277 13932.30 77.07 54989.96 88888.00 2020-10-03 21:27:33.000 277 13932.35 77.07 54989.93 88888.00 2020-10-03 21:27:34.000 277 13932.57 77.50 54989.76 88888.00 2020-10-03 21:27:35.000 277 13934.11 79.14 54988.05 88888.00 2020-10-03 21:27:36.000 277 13932.23 77.11 54990.01 88888.00 2020-10-03 21:27:37.000 277 13932.37 77.24 54990.09 88888.00 2020-10-03 21:27:38.000 277 13932.36 77.23 54990.04 88888.00 2020-10-03 21:27:39.000 277 13932.37 77.17 54989.99 88888.00 2020-10-03 21:27:40.000 277 13932.30 77.20 54990.18 88888.00 2020-10-03 21:27:41.000 277 13932.33 77.37 54990.04 88888.00 2020-10-03 21:27:42.000 277 13932.27 77.06 54990.00 88888.00 2020-10-03 21:27:43.000 277 13932.44 77.11 54989.93 88888.00 2020-10-03 21:27:44.000 277 13932.33 77.11 54990.00 88888.00 2020-10-03 21:27:45.000 277 13932.48 77.21 54989.83 88888.00 2020-10-03 21:27:46.000 277 13932.60 77.01 54989.71 88888.00 2020-10-03 21:27:47.000 277 13932.37 76.90 54989.90 88888.00 2020-10-03 21:27:48.000 277 13932.62 76.97 54989.81 88888.00 2020-10-03 21:27:49.000 277 13932.45 76.83 54990.05 88888.00 2020-10-03 21:27:50.000 277 13932.53 77.04 54989.70 88888.00 2020-10-03 21:27:51.000 277 13932.62 76.93 54989.70 88888.00 2020-10-03 21:27:52.000 277 13932.58 76.72 54990.03 88888.00 2020-10-03 21:27:53.000 277 13932.65 77.03 54989.87 88888.00 2020-10-03 21:27:54.000 277 13932.80 77.26 54989.64 88888.00 2020-10-03 21:27:55.000 277 13934.79 79.06 54987.50 88888.00 2020-10-03 21:27:56.000 277 13932.51 76.75 54989.89 88888.00 2020-10-03 21:27:57.000 277 13932.47 76.71 54989.78 88888.00 2020-10-03 21:27:58.000 277 13932.36 76.84 54990.01 88888.00 2020-10-03 21:27:59.000 277 13932.45 76.94 54989.86 88888.00 2020-10-03 21:28:00.000 277 13933.47 77.97 54988.83 88888.00 2020-10-03 21:28:01.000 277 13933.62 78.22 54988.55 88888.00 2020-10-03 21:28:02.000 277 13932.42 76.96 54989.82 88888.00 2020-10-03 21:28:03.000 277 13932.31 76.96 54989.68 88888.00 2020-10-03 21:28:04.000 277 13934.29 79.01 54987.59 88888.00 2020-10-03 21:28:05.000 277 13932.11 76.90 54989.89 88888.00 2020-10-03 21:28:06.000 277 13932.29 77.18 54989.82 88888.00 2020-10-03 21:28:07.000 277 13932.24 77.16 54989.90 88888.00 2020-10-03 21:28:08.000 277 13932.10 77.08 54989.84 88888.00 2020-10-03 21:28:09.000 277 13932.17 77.13 54989.47 88888.00 2020-10-03 21:28:10.000 277 13932.10 77.01 54989.59 88888.00 2020-10-03 21:28:11.000 277 13931.96 77.05 54989.88 88888.00 2020-10-03 21:28:12.000 277 13932.04 77.08 54989.65 88888.00 2020-10-03 21:28:13.000 277 13931.93 76.83 54989.86 88888.00 2020-10-03 21:28:14.000 277 13932.05 76.94 54989.58 88888.00 2020-10-03 21:28:15.000 277 13932.07 76.93 54989.60 88888.00 2020-10-03 21:28:16.000 277 13931.88 76.82 54989.83 88888.00 2020-10-03 21:28:17.000 277 13931.98 77.10 54989.64 88888.00 2020-10-03 21:28:18.000 277 13932.24 76.87 54989.48 88888.00 2020-10-03 21:28:19.000 277 13933.19 77.92 54988.60 88888.00 2020-10-03 21:28:20.000 277 13933.17 78.03 54988.65 88888.00 2020-10-03 21:28:21.000 277 13932.00 76.81 54989.79 88888.00 2020-10-03 21:28:22.000 277 13932.09 76.89 54989.72 88888.00 2020-10-03 21:28:23.000 277 13933.28 78.18 54988.38 88888.00 2020-10-03 21:28:24.000 277 13932.88 77.50 54988.78 88888.00 2020-10-03 21:28:25.000 277 13932.24 77.03 54989.47 88888.00 2020-10-03 21:28:26.000 277 13931.96 76.76 54990.00 88888.00 2020-10-03 21:28:27.000 277 13932.10 76.87 54989.64 88888.00 2020-10-03 21:28:28.000 277 13932.07 76.62 54989.64 88888.00 2020-10-03 21:28:29.000 277 13934.24 78.86 54987.38 88888.00 2020-10-03 21:28:30.000 277 13932.11 76.78 54989.67 88888.00 2020-10-03 21:28:31.000 277 13931.89 76.86 54989.78 88888.00 2020-10-03 21:28:32.000 277 13931.96 76.97 54989.48 88888.00 2020-10-03 21:28:33.000 277 13932.04 76.80 54989.58 88888.00 2020-10-03 21:28:34.000 277 13932.10 76.92 54989.70 88888.00 2020-10-03 21:28:35.000 277 13931.90 76.96 54989.73 88888.00 2020-10-03 21:28:36.000 277 13932.60 77.49 54989.09 88888.00 2020-10-03 21:28:37.000 277 13934.39 79.33 54987.32 88888.00 2020-10-03 21:28:38.000 277 13932.13 77.05 54989.63 88888.00 2020-10-03 21:28:39.000 277 13931.92 76.98 54989.78 88888.00 2020-10-03 21:28:40.000 277 13932.03 77.10 54989.70 88888.00 2020-10-03 21:28:41.000 277 13932.12 77.17 54989.73 88888.00 2020-10-03 21:28:42.000 277 13933.66 78.75 54988.14 88888.00 2020-10-03 21:28:43.000 277 13932.68 77.55 54989.29 88888.00 2020-10-03 21:28:44.000 277 13932.36 77.12 54989.59 88888.00 2020-10-03 21:28:45.000 277 13932.32 77.28 54989.68 88888.00 2020-10-03 21:28:46.000 277 13932.11 77.23 54989.83 88888.00 2020-10-03 21:28:47.000 277 13932.23 77.08 54989.74 88888.00 2020-10-03 21:28:48.000 277 13932.20 77.12 54989.87 88888.00 2020-10-03 21:28:49.000 277 13932.15 77.29 54989.78 88888.00 2020-10-03 21:28:50.000 277 13932.00 77.10 54989.76 88888.00 2020-10-03 21:28:51.000 277 13932.11 77.14 54989.69 88888.00 2020-10-03 21:28:52.000 277 13933.15 78.26 54988.50 88888.00 2020-10-03 21:28:53.000 277 13933.19 78.10 54988.67 88888.00 2020-10-03 21:28:54.000 277 13932.10 77.28 54989.65 88888.00 2020-10-03 21:28:55.000 277 13931.98 76.95 54989.68 88888.00 2020-10-03 21:28:56.000 277 13932.11 77.10 54989.60 88888.00 2020-10-03 21:28:57.000 277 13931.93 77.10 54989.91 88888.00 2020-10-03 21:28:58.000 277 13932.05 77.32 54989.70 88888.00 2020-10-03 21:28:59.000 277 13932.02 77.29 54989.62 88888.00 2020-10-03 21:29:00.000 277 13931.98 77.01 54989.67 88888.00 2020-10-03 21:29:01.000 277 13932.27 77.46 54989.53 88888.00 2020-10-03 21:29:02.000 277 13931.91 77.04 54989.53 88888.00 2020-10-03 21:29:03.000 277 13932.03 77.07 54989.45 88888.00 2020-10-03 21:29:04.000 277 13932.08 77.03 54989.40 88888.00 2020-10-03 21:29:05.000 277 13931.91 77.01 54989.61 88888.00 2020-10-03 21:29:06.000 277 13931.89 77.04 54989.40 88888.00 2020-10-03 21:29:07.000 277 13933.95 79.01 54987.34 88888.00 2020-10-03 21:29:08.000 277 13931.92 76.95 54989.43 88888.00 2020-10-03 21:29:09.000 277 13931.89 76.95 54989.42 88888.00 2020-10-03 21:29:10.000 277 13932.12 76.74 54989.38 88888.00 2020-10-03 21:29:11.000 277 13932.04 76.75 54989.22 88888.00 2020-10-03 21:29:12.000 277 13932.60 77.43 54988.67 88888.00 2020-10-03 21:29:13.000 277 13933.26 77.99 54987.96 88888.00 2020-10-03 21:29:14.000 277 13931.93 76.69 54989.42 88888.00 2020-10-03 21:29:15.000 277 13931.79 76.62 54989.56 88888.00 2020-10-03 21:29:16.000 277 13931.97 76.58 54989.30 88888.00 2020-10-03 21:29:17.000 277 13932.02 76.57 54989.38 88888.00 2020-10-03 21:29:18.000 277 13932.00 76.62 54989.40 88888.00 2020-10-03 21:29:19.000 277 13931.90 76.47 54989.37 88888.00 2020-10-03 21:29:20.000 277 13932.00 76.49 54989.19 88888.00 2020-10-03 21:29:21.000 277 13931.87 76.40 54989.50 88888.00 2020-10-03 21:29:22.000 277 13931.93 76.57 54989.22 88888.00 2020-10-03 21:29:23.000 277 13932.04 76.33 54989.38 88888.00 2020-10-03 21:29:24.000 277 13932.04 76.54 54989.32 88888.00 2020-10-03 21:29:25.000 277 13932.05 76.47 54989.32 88888.00 2020-10-03 21:29:26.000 277 13932.07 76.28 54989.16 88888.00 2020-10-03 21:29:27.000 277 13932.14 76.64 54989.30 88888.00 2020-10-03 21:29:28.000 277 13931.91 76.51 54989.38 88888.00 2020-10-03 21:29:29.000 277 13932.76 77.19 54988.53 88888.00 2020-10-03 21:29:30.000 277 13934.58 79.28 54986.64 88888.00 2020-10-03 21:29:31.000 277 13932.07 76.55 54989.33 88888.00 2020-10-03 21:29:32.000 277 13931.96 76.81 54989.24 88888.00 2020-10-03 21:29:33.000 277 13932.00 76.82 54989.20 88888.00 2020-10-03 21:29:34.000 277 13931.91 76.83 54989.42 88888.00 2020-10-03 21:29:35.000 277 13933.96 78.85 54987.19 88888.00 2020-10-03 21:29:36.000 277 13932.14 77.07 54989.09 88888.00 2020-10-03 21:29:37.000 277 13931.98 77.06 54989.23 88888.00 2020-10-03 21:29:38.000 277 13932.05 77.25 54989.33 88888.00 2020-10-03 21:29:39.000 277 13931.80 77.24 54989.53 88888.00 2020-10-03 21:29:40.000 277 13931.82 77.12 54989.24 88888.00 2020-10-03 21:29:41.000 277 13932.08 77.31 54989.30 88888.00 2020-10-03 21:29:42.000 277 13931.77 77.25 54989.37 88888.00 2020-10-03 21:29:43.000 277 13931.89 77.29 54989.21 88888.00 2020-10-03 21:29:44.000 277 13931.87 77.13 54989.09 88888.00 2020-10-03 21:29:45.000 277 13932.00 77.08 54989.27 88888.00 2020-10-03 21:29:46.000 277 13931.95 77.07 54989.28 88888.00 2020-10-03 21:29:47.000 277 13931.99 76.83 54989.28 88888.00 2020-10-03 21:29:48.000 277 13931.75 76.80 54989.42 88888.00 2020-10-03 21:29:49.000 277 13932.02 76.91 54989.16 88888.00 2020-10-03 21:29:50.000 277 13932.00 76.83 54989.31 88888.00 2020-10-03 21:29:51.000 277 13931.90 76.69 54989.48 88888.00 2020-10-03 21:29:52.000 277 13932.05 76.73 54989.16 88888.00 2020-10-03 21:29:53.000 277 13931.95 76.41 54989.33 88888.00 2020-10-03 21:29:54.000 277 13932.07 76.65 54989.30 88888.00 2020-10-03 21:29:55.000 277 13931.97 76.40 54989.34 88888.00 2020-10-03 21:29:56.000 277 13932.13 76.56 54989.27 88888.00 2020-10-03 21:29:57.000 277 13932.15 76.41 54989.23 88888.00 2020-10-03 21:29:58.000 277 13932.25 76.43 54989.30 88888.00 2020-10-03 21:29:59.000 277 13934.18 78.51 54987.14 88888.00 2020-10-03 21:30:00.000 277 13932.42 76.42 54989.23 88888.00 2020-10-03 21:30:01.000 277 13932.44 76.58 54989.31 88888.00 2020-10-03 21:30:02.000 277 13932.31 76.53 54989.40 88888.00 2020-10-03 21:30:03.000 277 13932.37 76.40 54989.33 88888.00 2020-10-03 21:30:04.000 277 13933.31 77.52 54988.22 88888.00 2020-10-03 21:30:05.000 277 13933.54 77.81 54988.30 88888.00 2020-10-03 21:30:06.000 277 13932.29 76.46 54989.65 88888.00 2020-10-03 21:30:07.000 277 13932.39 76.62 54989.27 88888.00 2020-10-03 21:30:08.000 277 13932.50 76.55 54989.22 88888.00 2020-10-03 21:30:09.000 277 13932.39 76.74 54989.42 88888.00 2020-10-03 21:30:10.000 277 13932.37 76.91 54989.32 88888.00 2020-10-03 21:30:11.000 277 13932.34 76.62 54989.41 88888.00 2020-10-03 21:30:12.000 277 13932.39 76.81 54989.36 88888.00 2020-10-03 21:30:13.000 277 13932.43 77.13 54989.43 88888.00 2020-10-03 21:30:14.000 277 13932.30 77.06 54989.43 88888.00 2020-10-03 21:30:15.000 277 13932.45 77.07 54989.29 88888.00 2020-10-03 21:30:16.000 277 13932.44 77.34 54989.30 88888.00 2020-10-03 21:30:17.000 277 13932.47 77.37 54989.34 88888.00 2020-10-03 21:30:18.000 277 13932.44 77.19 54989.34 88888.00 2020-10-03 21:30:19.000 277 13932.48 77.36 54989.45 88888.00 2020-10-03 21:30:20.000 277 13932.34 77.41 54989.61 88888.00 2020-10-03 21:30:21.000 277 13932.56 77.49 54989.23 88888.00 2020-10-03 21:30:22.000 277 13932.46 77.36 54989.49 88888.00 2020-10-03 21:30:23.000 277 13932.53 77.60 54989.38 88888.00 2020-10-03 21:30:24.000 277 13932.37 77.32 54989.52 88888.00 2020-10-03 21:30:25.000 277 13932.82 77.58 54989.23 88888.00 2020-10-03 21:30:26.000 277 13934.66 79.52 54987.55 88888.00 2020-10-03 21:30:27.000 277 13933.98 78.64 54988.20 88888.00 2020-10-03 21:30:28.000 277 13932.89 77.81 54989.45 88888.00 2020-10-03 21:30:29.000 277 13932.67 77.50 54989.43 88888.00 2020-10-03 21:30:30.000 277 13932.81 77.39 54989.53 88888.00 2020-10-03 21:30:31.000 277 13932.84 77.40 54989.28 88888.00 2020-10-03 21:30:32.000 277 13934.77 79.40 54987.37 88888.00 2020-10-03 21:30:33.000 277 13932.91 77.42 54989.33 88888.00 2020-10-03 21:30:34.000 277 13932.53 77.24 54989.68 88888.00 2020-10-03 21:30:35.000 277 13932.68 77.28 54989.42 88888.00 2020-10-03 21:30:36.000 277 13932.51 76.97 54989.53 88888.00 2020-10-03 21:30:37.000 277 13932.53 77.33 54989.53 88888.00 2020-10-03 21:30:38.000 277 13932.47 77.14 54989.27 88888.00 2020-10-03 21:30:39.000 277 13932.32 76.90 54989.37 88888.00 2020-10-03 21:30:40.000 277 13932.49 76.97 54989.32 88888.00 2020-10-03 21:30:41.000 277 13932.24 76.88 54989.55 88888.00 2020-10-03 21:30:42.000 277 13932.28 76.89 54989.38 88888.00 2020-10-03 21:30:43.000 277 13932.19 76.65 54989.37 88888.00 2020-10-03 21:30:44.000 277 13932.33 76.87 54989.37 88888.00 2020-10-03 21:30:45.000 277 13932.12 76.70 54989.46 88888.00 2020-10-03 21:30:46.000 277 13932.13 76.82 54989.21 88888.00 2020-10-03 21:30:47.000 277 13932.32 76.65 54989.22 88888.00 2020-10-03 21:30:48.000 277 13932.10 76.67 54989.38 88888.00 2020-10-03 21:30:49.000 277 13932.30 76.73 54989.20 88888.00 2020-10-03 21:30:50.000 277 13932.24 76.58 54989.30 88888.00 2020-10-03 21:30:51.000 277 13932.28 76.63 54989.19 88888.00 2020-10-03 21:30:52.000 277 13932.22 76.69 54989.23 88888.00 2020-10-03 21:30:53.000 277 13932.31 76.69 54989.09 88888.00 2020-10-03 21:30:54.000 277 13932.37 76.59 54989.04 88888.00 2020-10-03 21:30:55.000 277 13933.47 77.89 54987.92 88888.00 2020-10-03 21:30:56.000 277 13933.08 77.47 54988.46 88888.00 2020-10-03 21:30:57.000 277 13932.33 76.79 54989.04 88888.00 2020-10-03 21:30:58.000 277 13932.20 76.65 54989.09 88888.00 2020-10-03 21:30:59.000 277 13932.37 76.71 54988.91 88888.00 2020-10-03 21:31:00.000 277 13933.45 77.78 54988.05 88888.00 2020-10-03 21:31:01.000 277 13933.52 77.92 54987.90 88888.00 2020-10-03 21:31:02.000 277 13932.32 76.75 54989.12 88888.00 2020-10-03 21:31:03.000 277 13932.37 76.74 54989.09 88888.00 2020-10-03 21:31:04.000 277 13932.31 76.68 54989.16 88888.00 2020-10-03 21:31:05.000 277 13932.64 76.93 54989.07 88888.00 2020-10-03 21:31:06.000 277 13932.66 76.97 54989.08 88888.00 2020-10-03 21:31:07.000 277 13932.52 76.95 54989.22 88888.00 2020-10-03 21:31:08.000 277 13932.84 77.14 54988.80 88888.00 2020-10-03 21:31:09.000 277 13932.92 77.11 54989.13 88888.00 2020-10-03 21:31:10.000 277 13932.87 76.86 54989.20 88888.00 2020-10-03 21:31:11.000 277 13932.98 77.12 54989.01 88888.00 2020-10-03 21:31:12.000 277 13933.10 76.97 54989.21 88888.00 2020-10-03 21:31:13.000 277 13933.18 77.01 54989.08 88888.00 2020-10-03 21:31:14.000 277 13933.22 77.17 54989.27 88888.00 2020-10-03 21:31:15.000 277 13933.23 77.09 54989.35 88888.00 2020-10-03 21:31:16.000 277 13933.58 77.25 54989.01 88888.00 2020-10-03 21:31:17.000 277 13935.55 79.42 54987.16 88888.00 2020-10-03 21:31:18.000 277 13934.29 78.09 54988.47 88888.00 2020-10-03 21:31:19.000 277 13933.51 77.30 54989.26 88888.00 2020-10-03 21:31:20.000 277 13933.77 77.61 54989.22 88888.00 2020-10-03 21:31:21.000 277 13933.64 77.62 54989.32 88888.00 2020-10-03 21:31:22.000 277 13933.54 77.54 54989.35 88888.00 2020-10-03 21:31:23.000 277 13935.10 79.12 54987.59 88888.00 2020-10-03 21:31:24.000 277 13934.06 77.94 54988.90 88888.00 2020-10-03 21:31:25.000 277 13933.55 77.43 54989.43 88888.00 2020-10-03 21:31:26.000 277 13933.54 77.61 54989.42 88888.00 2020-10-03 21:31:27.000 277 13933.19 77.63 54989.68 88888.00 2020-10-03 21:31:28.000 277 13933.47 77.81 54989.28 88888.00 2020-10-03 21:31:29.000 277 13934.45 78.70 54988.37 88888.00 2020-10-03 21:31:30.000 277 13934.63 79.06 54988.31 88888.00 2020-10-03 21:31:31.000 277 13933.33 77.89 54989.49 88888.00 2020-10-03 21:31:32.000 277 13933.33 77.81 54989.51 88888.00 2020-10-03 21:31:33.000 277 13933.33 78.01 54989.44 88888.00 2020-10-03 21:31:34.000 277 13933.46 77.76 54989.49 88888.00 2020-10-03 21:31:35.000 277 13933.38 77.87 54989.54 88888.00 2020-10-03 21:31:36.000 277 13933.33 77.84 54989.48 88888.00 2020-10-03 21:31:37.000 277 13933.42 77.96 54989.30 88888.00 2020-10-03 21:31:38.000 277 13933.55 77.96 54989.40 88888.00 2020-10-03 21:31:39.000 277 13933.21 77.81 54989.67 88888.00 2020-10-03 21:31:40.000 277 13933.13 77.89 54989.59 88888.00 2020-10-03 21:31:41.000 277 13933.28 77.72 54989.44 88888.00 2020-10-03 21:31:42.000 277 13933.27 77.78 54989.47 88888.00 2020-10-03 21:31:43.000 277 13933.17 77.82 54989.57 88888.00 2020-10-03 21:31:44.000 277 13933.42 78.11 54989.25 88888.00 2020-10-03 21:31:45.000 277 13933.18 77.76 54989.67 88888.00 2020-10-03 21:31:46.000 277 13933.27 78.06 54989.60 88888.00 2020-10-03 21:31:47.000 277 13933.11 77.83 54989.42 88888.00 2020-10-03 21:31:48.000 277 13933.31 77.81 54989.30 88888.00 2020-10-03 21:31:49.000 277 13935.20 80.05 54987.10 88888.00 2020-10-03 21:31:50.000 277 13933.00 77.72 54989.46 88888.00 2020-10-03 21:31:51.000 277 13933.06 77.79 54989.27 88888.00 2020-10-03 21:31:52.000 277 13933.15 77.99 54989.30 88888.00 2020-10-03 21:31:53.000 277 13932.79 77.76 54989.46 88888.00 2020-10-03 21:31:54.000 277 13934.27 79.31 54987.82 88888.00 2020-10-03 21:31:55.000 277 13933.39 78.30 54988.60 88888.00 2020-10-03 21:31:56.000 277 13932.87 78.09 54989.15 88888.00 2020-10-03 21:31:57.000 277 13932.54 77.75 54989.38 88888.00 2020-10-03 21:31:58.000 277 13932.49 77.54 54989.33 88888.00 2020-10-03 21:31:59.000 277 13932.55 77.69 54989.18 88888.00 2020-10-03 21:32:00.000 277 13932.47 77.54 54989.22 88888.00 2020-10-03 21:32:01.000 277 13932.45 77.61 54989.03 88888.00 2020-10-03 21:32:02.000 277 13932.31 77.42 54989.18 88888.00 2020-10-03 21:32:03.000 277 13932.34 77.46 54989.23 88888.00 2020-10-03 21:32:04.000 277 13934.32 79.40 54987.03 88888.00 2020-10-03 21:32:05.000 277 13933.01 78.18 54988.41 88888.00 2020-10-03 21:32:06.000 277 13932.49 77.61 54989.11 88888.00 2020-10-03 21:32:07.000 277 13932.24 77.35 54989.06 88888.00 2020-10-03 21:32:08.000 277 13932.32 77.36 54988.85 88888.00 2020-10-03 21:32:09.000 277 13933.36 78.18 54988.10 88888.00 2020-10-03 21:32:10.000 277 13933.73 78.80 54987.57 88888.00 2020-10-03 21:32:11.000 277 13932.48 77.51 54988.98 88888.00 2020-10-03 21:32:12.000 277 13932.57 77.59 54988.91 88888.00 2020-10-03 21:32:13.000 277 13932.71 77.63 54988.88 88888.00 2020-10-03 21:32:14.000 277 13932.67 77.51 54988.95 88888.00 2020-10-03 21:32:15.000 277 13932.73 77.60 54988.71 88888.00 2020-10-03 21:32:16.000 277 13933.03 77.76 54988.68 88888.00 2020-10-03 21:32:17.000 277 13932.92 77.51 54988.83 88888.00 2020-10-03 21:32:18.000 277 13933.01 77.82 54988.85 88888.00 2020-10-03 21:32:19.000 277 13932.99 77.82 54988.89 88888.00 2020-10-03 21:32:20.000 277 13933.20 77.73 54988.71 88888.00 2020-10-03 21:32:21.000 277 13933.22 77.77 54988.86 88888.00 2020-10-03 21:32:22.000 277 13933.08 77.86 54989.00 88888.00 2020-10-03 21:32:23.000 277 13933.16 77.80 54989.14 88888.00 2020-10-03 21:32:24.000 277 13933.30 78.04 54988.88 88888.00 2020-10-03 21:32:25.000 277 13933.41 77.91 54988.78 88888.00 2020-10-03 21:32:26.000 277 13933.54 77.79 54988.88 88888.00 2020-10-03 21:32:27.000 277 13933.56 78.02 54988.90 88888.00 2020-10-03 21:32:28.000 277 13933.49 78.11 54988.96 88888.00 2020-10-03 21:32:29.000 277 13933.28 77.72 54989.13 88888.00 2020-10-03 21:32:30.000 277 13933.39 77.84 54988.84 88888.00 2020-10-03 21:32:31.000 277 13933.30 77.71 54989.10 88888.00 2020-10-03 21:32:32.000 277 13933.41 77.95 54989.07 88888.00 2020-10-03 21:32:33.000 277 13934.49 79.16 54987.82 88888.00 2020-10-03 21:32:34.000 277 13933.98 78.48 54988.19 88888.00 2020-10-03 21:32:35.000 277 13933.32 77.84 54988.97 88888.00 2020-10-03 21:32:36.000 277 13933.33 77.87 54988.89 88888.00 2020-10-03 21:32:37.000 277 13933.20 77.90 54989.03 88888.00 2020-10-03 21:32:38.000 277 13933.15 78.02 54989.03 88888.00 2020-10-03 21:32:39.000 277 13935.27 80.01 54986.81 88888.00 2020-10-03 21:32:40.000 277 13933.37 77.99 54988.73 88888.00 2020-10-03 21:32:41.000 277 13933.27 77.95 54989.01 88888.00 2020-10-03 21:32:42.000 277 13933.34 78.01 54988.99 88888.00 2020-10-03 21:32:43.000 277 13933.46 78.01 54988.99 88888.00 2020-10-03 21:32:44.000 277 13933.50 78.15 54989.04 88888.00 2020-10-03 21:32:45.000 277 13933.29 78.07 54989.13 88888.00 2020-10-03 21:32:46.000 277 13933.60 78.32 54988.88 88888.00 2020-10-03 21:32:47.000 277 13933.40 78.18 54989.03 88888.00 2020-10-03 21:32:48.000 277 13933.60 78.26 54988.95 88888.00 2020-10-03 21:32:49.000 277 13933.69 78.47 54989.04 88888.00 2020-10-03 21:32:50.000 277 13933.60 78.27 54988.90 88888.00 2020-10-03 21:32:51.000 277 13933.94 78.56 54988.59 88888.00 2020-10-03 21:32:52.000 277 13933.69 78.44 54989.00 88888.00 2020-10-03 21:32:53.000 277 13933.72 78.44 54989.06 88888.00 2020-10-03 21:32:54.000 277 13933.68 78.52 54989.10 88888.00 2020-10-03 21:32:55.000 277 13934.62 79.34 54988.06 88888.00 2020-10-03 21:32:56.000 277 13936.11 80.89 54986.55 88888.00 2020-10-03 21:32:57.000 277 13933.72 78.45 54989.09 88888.00 2020-10-03 21:32:58.000 277 13933.86 78.42 54988.74 88888.00 2020-10-03 21:32:59.000 277 13933.81 78.51 54989.00 88888.00 2020-10-03 21:33:00.000 277 13933.83 78.46 54989.00 88888.00 2020-10-03 21:33:01.000 277 13934.32 78.99 54988.48 88888.00 2020-10-03 21:33:02.000 277 13935.43 79.93 54987.22 88888.00 2020-10-03 21:33:03.000 277 13934.23 78.55 54988.73 88888.00 2020-10-03 21:33:04.000 277 13933.95 78.39 54989.00 88888.00 2020-10-03 21:33:05.000 277 13933.85 78.32 54989.04 88888.00 2020-10-03 21:33:06.000 277 13933.86 78.26 54988.91 88888.00 2020-10-03 21:33:07.000 277 13933.98 78.11 54988.84 88888.00 2020-10-03 21:33:08.000 277 13934.17 78.28 54988.87 88888.00 2020-10-03 21:33:09.000 277 13933.93 78.15 54989.14 88888.00 2020-10-03 21:33:10.000 277 13933.98 78.27 54988.93 88888.00 2020-10-03 21:33:11.000 277 13934.22 78.49 54988.79 88888.00 2020-10-03 21:33:12.000 277 13934.03 78.21 54988.89 88888.00 2020-10-03 21:33:13.000 277 13934.19 78.25 54988.77 88888.00 2020-10-03 21:33:14.000 277 13934.28 78.36 54988.89 88888.00 2020-10-03 21:33:15.000 277 13933.99 78.20 54989.20 88888.00 2020-10-03 21:33:16.000 277 13934.01 78.44 54988.91 88888.00 2020-10-03 21:33:17.000 277 13934.28 78.36 54988.71 88888.00 2020-10-03 21:33:18.000 277 13934.26 78.51 54988.76 88888.00 2020-10-03 21:33:19.000 277 13934.20 78.46 54988.67 88888.00 2020-10-03 21:33:20.000 277 13934.21 78.41 54988.81 88888.00 2020-10-03 21:33:21.000 277 13934.06 78.47 54988.91 88888.00 2020-10-03 21:33:22.000 277 13934.25 78.33 54988.72 88888.00 2020-10-03 21:33:23.000 277 13934.35 78.64 54988.60 88888.00 2020-10-03 21:33:24.000 277 13934.24 78.64 54988.55 88888.00 2020-10-03 21:33:25.000 277 13935.97 80.52 54986.80 88888.00 2020-10-03 21:33:26.000 277 13934.18 78.47 54988.68 88888.00 2020-10-03 21:33:27.000 277 13934.28 78.49 54988.58 88888.00 2020-10-03 21:33:28.000 277 13934.14 78.62 54988.75 88888.00 2020-10-03 21:33:29.000 277 13934.23 78.59 54988.70 88888.00 2020-10-03 21:33:30.000 277 13936.20 80.58 54986.69 88888.00 2020-10-03 21:33:31.000 277 13934.69 78.82 54988.28 88888.00 2020-10-03 21:33:32.000 277 13934.30 78.54 54988.69 88888.00 2020-10-03 21:33:33.000 277 13934.35 78.63 54988.57 88888.00 2020-10-03 21:33:34.000 277 13934.53 78.56 54988.50 88888.00 2020-10-03 21:33:35.000 277 13934.42 78.49 54988.59 88888.00 2020-10-03 21:33:36.000 277 13934.51 78.78 54988.43 88888.00 2020-10-03 21:33:37.000 277 13934.60 78.57 54988.47 88888.00 2020-10-03 21:33:38.000 277 13934.51 78.56 54988.63 88888.00 2020-10-03 21:33:39.000 277 13934.80 78.94 54988.28 88888.00 2020-10-03 21:33:40.000 277 13937.08 81.18 54986.10 88888.00 2020-10-03 21:33:41.000 277 13934.66 78.76 54988.42 88888.00 2020-10-03 21:33:42.000 277 13934.67 78.79 54988.35 88888.00 2020-10-03 21:33:43.000 277 13934.58 78.79 54988.60 88888.00 2020-10-03 21:33:44.000 277 13934.59 78.68 54988.56 88888.00 2020-10-03 21:33:45.000 277 13935.69 79.99 54987.54 88888.00 2020-10-03 21:33:46.000 277 13935.15 79.68 54987.82 88888.00 2020-10-03 21:33:47.000 277 13934.30 78.70 54988.90 88888.00 2020-10-03 21:33:48.000 277 13934.58 78.78 54988.55 88888.00 2020-10-03 21:33:49.000 277 13934.55 78.88 54988.74 88888.00 2020-10-03 21:33:50.000 277 13934.59 78.75 54988.60 88888.00 2020-10-03 21:33:51.000 277 13934.67 79.01 54988.63 88888.00 2020-10-03 21:33:52.000 277 13934.41 78.75 54988.85 88888.00 2020-10-03 21:33:53.000 277 13934.61 78.93 54988.57 88888.00 2020-10-03 21:33:54.000 277 13934.70 78.88 54988.57 88888.00 2020-10-03 21:33:55.000 277 13934.56 78.85 54988.81 88888.00 2020-10-03 21:33:56.000 277 13934.65 79.10 54988.82 88888.00 2020-10-03 21:33:57.000 277 13934.66 78.91 54988.80 88888.00 2020-10-03 21:33:58.000 277 13934.88 79.04 54988.72 88888.00 2020-10-03 21:33:59.000 277 13936.44 80.77 54987.11 88888.00 2020-10-03 21:34:00.000 277 13935.23 79.62 54988.29 88888.00 2020-10-03 21:34:01.000 277 13934.94 79.15 54988.63 88888.00 2020-10-03 21:34:02.000 277 13934.94 79.08 54988.67 88888.00 2020-10-03 21:34:03.000 277 13935.17 79.35 54988.57 88888.00 2020-10-03 21:34:04.000 277 13934.84 79.06 54988.86 88888.00 2020-10-03 21:34:05.000 277 13935.03 79.02 54988.75 88888.00 2020-10-03 21:34:06.000 277 13935.06 79.08 54988.81 88888.00 2020-10-03 21:34:07.000 277 13935.04 79.06 54988.85 88888.00 2020-10-03 21:34:08.000 277 13935.09 79.16 54988.97 88888.00 2020-10-03 21:34:09.000 277 13936.98 81.12 54986.84 88888.00 2020-10-03 21:34:10.000 277 13935.10 79.01 54988.62 88888.00 2020-10-03 21:34:11.000 277 13935.35 79.14 54988.74 88888.00 2020-10-03 21:34:12.000 277 13935.04 78.93 54988.97 88888.00 2020-10-03 21:34:13.000 277 13935.20 78.90 54988.76 88888.00 2020-10-03 21:34:14.000 277 13935.45 79.18 54988.51 88888.00 2020-10-03 21:34:15.000 277 13936.91 80.59 54987.10 88888.00 2020-10-03 21:34:16.000 277 13935.14 78.66 54988.89 88888.00 2020-10-03 21:34:17.000 277 13935.24 78.86 54988.95 88888.00 2020-10-03 21:34:18.000 277 13935.13 78.96 54988.91 88888.00 2020-10-03 21:34:19.000 277 13935.34 78.88 54988.68 88888.00 2020-10-03 21:34:20.000 277 13935.34 78.77 54988.73 88888.00 2020-10-03 21:34:21.000 277 13935.16 78.60 54988.80 88888.00 2020-10-03 21:34:22.000 277 13935.24 78.83 54988.84 88888.00 2020-10-03 21:34:23.000 277 13935.22 78.80 54988.76 88888.00 2020-10-03 21:34:24.000 277 13935.20 78.65 54989.06 88888.00 2020-10-03 21:34:25.000 277 13935.31 78.77 54988.84 88888.00 2020-10-03 21:34:26.000 277 13935.11 78.67 54988.98 88888.00 2020-10-03 21:34:27.000 277 13935.48 78.89 54988.69 88888.00 2020-10-03 21:34:28.000 277 13935.36 78.67 54988.85 88888.00 2020-10-03 21:34:29.000 277 13935.29 78.58 54988.74 88888.00 2020-10-03 21:34:30.000 277 13935.41 78.86 54988.82 88888.00 2020-10-03 21:34:31.000 277 13935.44 79.10 54988.79 88888.00 2020-10-03 21:34:32.000 277 13935.20 78.66 54988.79 88888.00 2020-10-03 21:34:33.000 277 13935.40 78.68 54988.86 88888.00 2020-10-03 21:34:34.000 277 13935.29 78.76 54988.92 88888.00 2020-10-03 21:34:35.000 277 13936.05 79.64 54988.14 88888.00 2020-10-03 21:34:36.000 277 13937.52 80.78 54986.70 88888.00 2020-10-03 21:34:37.000 277 13935.47 78.79 54988.75 88888.00 2020-10-03 21:34:38.000 277 13935.54 78.74 54989.06 88888.00 2020-10-03 21:34:39.000 277 13935.39 78.75 54989.00 88888.00 2020-10-03 21:34:40.000 277 13935.44 78.55 54988.97 88888.00 2020-10-03 21:34:41.000 277 13937.41 80.62 54986.91 88888.00 2020-10-03 21:34:42.000 277 13935.91 79.03 54988.72 88888.00 2020-10-03 21:34:43.000 277 13935.64 78.90 54988.93 88888.00 2020-10-03 21:34:44.000 277 13935.44 78.75 54989.01 88888.00 2020-10-03 21:34:45.000 277 13935.63 78.75 54989.07 88888.00 2020-10-03 21:34:46.000 277 13935.50 78.77 54989.15 88888.00 2020-10-03 21:34:47.000 277 13936.01 79.03 54988.79 88888.00 2020-10-03 21:34:48.000 277 13935.94 78.99 54988.92 88888.00 2020-10-03 21:34:49.000 277 13935.73 79.03 54989.18 88888.00 2020-10-03 21:34:50.000 277 13936.06 79.12 54988.94 88888.00 2020-10-03 21:34:51.000 277 13935.85 78.86 54989.01 88888.00 2020-10-03 21:34:52.000 277 13936.15 79.04 54989.05 88888.00 2020-10-03 21:34:53.000 277 13935.97 79.00 54989.41 88888.00 2020-10-03 21:34:54.000 277 13936.10 79.17 54989.05 88888.00 2020-10-03 21:34:55.000 277 13936.13 79.06 54989.16 88888.00 2020-10-03 21:34:56.000 277 13936.09 79.06 54989.32 88888.00 2020-10-03 21:34:57.000 277 13936.32 79.36 54989.25 88888.00 2020-10-03 21:34:58.000 277 13936.21 79.10 54989.41 88888.00 2020-10-03 21:34:59.000 277 13936.44 79.13 54989.22 88888.00 2020-10-03 21:35:00.000 277 13936.48 79.17 54989.53 88888.00 2020-10-03 21:35:01.000 277 13936.55 79.30 54989.46 88888.00 2020-10-03 21:35:02.000 277 13936.57 79.30 54989.48 88888.00 2020-10-03 21:35:03.000 277 13936.74 79.29 54989.36 88888.00 2020-10-03 21:35:04.000 277 13937.35 79.77 54988.82 88888.00 2020-10-03 21:35:05.000 277 13938.17 80.67 54987.94 88888.00 2020-10-03 21:35:06.000 277 13936.97 79.35 54989.33 88888.00 2020-10-03 21:35:07.000 277 13936.95 79.16 54989.44 88888.00 2020-10-03 21:35:08.000 277 13936.93 79.24 54989.50 88888.00 2020-10-03 21:35:09.000 277 13937.84 80.32 54988.51 88888.00 2020-10-03 21:35:10.000 277 13938.03 80.42 54988.46 88888.00 2020-10-03 21:35:11.000 277 13936.95 79.14 54989.56 88888.00 2020-10-03 21:35:12.000 277 13936.94 79.06 54989.57 88888.00 2020-10-03 21:35:13.000 277 13936.92 79.15 54989.65 88888.00 2020-10-03 21:35:14.000 277 13937.05 79.42 54989.55 88888.00 2020-10-03 21:35:15.000 277 13936.76 78.97 54989.83 88888.00 2020-10-03 21:35:16.000 277 13936.94 79.01 54989.62 88888.00 2020-10-03 21:35:17.000 277 13936.73 79.02 54989.79 88888.00 2020-10-03 21:35:18.000 277 13936.80 79.17 54989.71 88888.00 2020-10-03 21:35:19.000 277 13936.72 79.10 54989.55 88888.00 2020-10-03 21:35:20.000 277 13936.53 78.81 54989.76 88888.00 2020-10-03 21:35:21.000 277 13936.53 78.95 54989.78 88888.00 2020-10-03 21:35:22.000 277 13936.40 78.97 54989.86 88888.00 2020-10-03 21:35:23.000 277 13936.32 78.94 54989.76 88888.00 2020-10-03 21:35:24.000 277 13938.28 81.05 54987.70 88888.00 2020-10-03 21:35:25.000 277 13936.74 79.46 54988.86 88888.00 2020-10-03 21:35:26.000 277 13936.05 78.87 54989.53 88888.00 2020-10-03 21:35:27.000 277 13936.08 78.91 54989.41 88888.00 2020-10-03 21:35:28.000 277 13935.82 78.81 54989.69 88888.00 2020-10-03 21:35:29.000 277 13936.85 80.09 54988.27 88888.00 2020-10-03 21:35:30.000 277 13936.71 79.84 54988.45 88888.00 2020-10-03 21:35:31.000 277 13935.75 78.89 54989.50 88888.00 2020-10-03 21:35:32.000 277 13935.39 78.77 54989.47 88888.00 2020-10-03 21:35:33.000 277 13935.55 78.80 54989.33 88888.00 2020-10-03 21:35:34.000 277 13935.63 79.02 54989.00 88888.00 2020-10-03 21:35:35.000 277 13935.22 78.80 54989.29 88888.00 2020-10-03 21:35:36.000 277 13935.20 78.74 54989.27 88888.00 2020-10-03 21:35:37.000 277 13935.08 78.68 54989.17 88888.00 2020-10-03 21:35:38.000 277 13935.98 79.54 54988.34 88888.00 2020-10-03 21:35:39.000 277 13936.48 80.13 54987.70 88888.00 2020-10-03 21:35:40.000 277 13934.98 78.71 54989.23 88888.00 2020-10-03 21:35:41.000 277 13934.99 78.77 54989.13 88888.00 2020-10-03 21:35:42.000 277 13934.75 78.44 54989.12 88888.00 2020-10-03 21:35:43.000 277 13935.03 78.65 54989.01 88888.00 2020-10-03 21:35:44.000 277 13934.74 78.58 54989.25 88888.00 2020-10-03 21:35:45.000 277 13934.98 78.62 54988.84 88888.00 2020-10-03 21:35:46.000 277 13934.74 78.49 54989.21 88888.00 2020-10-03 21:35:47.000 277 13934.82 78.70 54989.06 88888.00 2020-10-03 21:35:48.000 277 13934.88 78.58 54988.84 88888.00 2020-10-03 21:35:49.000 277 13934.79 78.49 54989.05 88888.00 2020-10-03 21:35:50.000 277 13934.86 78.74 54988.94 88888.00 2020-10-03 21:35:51.000 277 13934.72 78.48 54988.92 88888.00 2020-10-03 21:35:52.000 277 13934.88 78.54 54988.87 88888.00 2020-10-03 21:35:53.000 277 13936.43 80.22 54987.39 88888.00 2020-10-03 21:35:54.000 277 13935.43 79.30 54988.32 88888.00 2020-10-03 21:35:55.000 277 13934.91 78.50 54989.00 88888.00 2020-10-03 21:35:56.000 277 13935.04 78.65 54988.91 88888.00 2020-10-03 21:35:57.000 277 13934.88 78.63 54989.14 88888.00 2020-10-03 21:35:58.000 277 13935.31 78.95 54988.72 88888.00 2020-10-03 21:35:59.000 277 13936.98 80.65 54986.90 88888.00 2020-10-03 21:36:00.000 277 13935.02 78.85 54989.06 88888.00 2020-10-03 21:36:01.000 277 13935.18 79.03 54989.13 88888.00 2020-10-03 21:36:02.000 277 13935.26 79.01 54989.13 88888.00 2020-10-03 21:36:03.000 277 13935.04 78.96 54989.23 88888.00 2020-10-03 21:36:04.000 277 13935.21 78.87 54988.97 88888.00 2020-10-03 21:36:05.000 277 13936.49 80.39 54988.08 88888.00 2020-10-03 21:36:06.000 277 13936.87 80.70 54987.50 88888.00 2020-10-03 21:36:07.000 277 13935.23 79.25 54989.23 88888.00 2020-10-03 21:36:08.000 277 13935.27 79.51 54989.17 88888.00 2020-10-03 21:36:09.000 277 13935.26 79.26 54989.16 88888.00 2020-10-03 21:36:10.000 277 13935.33 79.51 54989.25 88888.00 2020-10-03 21:36:11.000 277 13937.15 81.51 54987.37 88888.00 2020-10-03 21:36:12.000 277 13935.50 79.80 54988.95 88888.00 2020-10-03 21:36:13.000 277 13935.19 79.43 54989.35 88888.00 2020-10-03 21:36:14.000 277 13935.27 79.34 54989.19 88888.00 2020-10-03 21:36:15.000 277 13935.34 79.50 54989.32 88888.00 2020-10-03 21:36:16.000 277 13935.14 79.45 54989.58 88888.00 2020-10-03 21:36:17.000 277 13935.26 79.52 54989.32 88888.00 2020-10-03 21:36:18.000 277 13935.37 79.57 54989.41 88888.00 2020-10-03 21:36:19.000 277 13935.20 79.67 54989.34 88888.00 2020-10-03 21:36:20.000 277 13935.26 79.47 54989.28 88888.00 2020-10-03 21:36:21.000 277 13935.05 79.27 54989.49 88888.00 2020-10-03 21:36:22.000 277 13935.20 79.28 54989.58 88888.00 2020-10-03 21:36:23.000 277 13935.21 79.35 54989.39 88888.00 2020-10-03 21:36:24.000 277 13935.26 79.41 54989.42 88888.00 2020-10-03 21:36:25.000 277 13935.20 79.25 54989.42 88888.00 2020-10-03 21:36:26.000 277 13935.11 79.42 54989.36 88888.00 2020-10-03 21:36:27.000 277 13935.10 79.19 54989.33 88888.00 2020-10-03 21:36:28.000 277 13935.05 79.06 54989.41 88888.00 2020-10-03 21:36:29.000 277 13935.10 79.21 54989.39 88888.00 2020-10-03 21:36:30.000 277 13934.84 78.97 54989.70 88888.00 2020-10-03 21:36:31.000 277 13935.10 79.17 54989.47 88888.00 2020-10-03 21:36:32.000 277 13934.96 79.15 54989.38 88888.00 2020-10-03 21:36:33.000 277 13934.90 78.85 54989.39 88888.00 2020-10-03 21:36:34.000 277 13936.23 80.20 54988.08 88888.00 2020-10-03 21:36:35.000 277 13935.96 79.86 54988.46 88888.00 2020-10-03 21:36:36.000 277 13934.96 78.76 54989.38 88888.00 2020-10-03 21:36:37.000 277 13935.00 78.83 54989.59 88888.00 2020-10-03 21:36:38.000 277 13934.75 78.80 54989.59 88888.00 2020-10-03 21:36:39.000 277 13935.79 79.63 54988.67 88888.00 2020-10-03 21:36:40.000 277 13936.02 80.06 54988.34 88888.00 2020-10-03 21:36:41.000 277 13935.03 78.95 54989.37 88888.00 2020-10-03 21:36:42.000 277 13934.77 78.69 54989.40 88888.00 2020-10-03 21:36:43.000 277 13934.84 78.66 54989.52 88888.00 2020-10-03 21:36:44.000 277 13934.92 78.82 54989.44 88888.00 2020-10-03 21:36:45.000 277 13934.76 78.61 54989.45 88888.00 2020-10-03 21:36:46.000 277 13934.86 78.58 54989.19 88888.00 2020-10-03 21:36:47.000 277 13934.82 78.62 54989.39 88888.00 2020-10-03 21:36:48.000 277 13934.70 78.59 54989.46 88888.00 2020-10-03 21:36:49.000 277 13934.72 78.81 54989.36 88888.00 2020-10-03 21:36:50.000 277 13934.90 78.86 54988.99 88888.00 2020-10-03 21:36:51.000 277 13934.87 78.70 54989.14 88888.00 2020-10-03 21:36:52.000 277 13934.81 78.75 54989.22 88888.00 2020-10-03 21:36:53.000 277 13934.72 78.77 54989.37 88888.00 2020-10-03 21:36:54.000 277 13934.95 78.94 54989.06 88888.00 2020-10-03 21:36:55.000 277 13934.64 78.59 54989.25 88888.00 2020-10-03 21:36:56.000 277 13934.83 78.69 54989.16 88888.00 2020-10-03 21:36:57.000 277 13934.73 78.75 54989.35 88888.00 2020-10-03 21:36:58.000 277 13935.08 78.91 54988.89 88888.00 2020-10-03 21:36:59.000 277 13937.25 81.31 54986.78 88888.00 2020-10-03 21:37:00.000 277 13935.54 79.48 54988.61 88888.00 2020-10-03 21:37:01.000 277 13935.08 78.99 54989.12 88888.00 2020-10-03 21:37:02.000 277 13935.07 78.95 54989.21 88888.00 2020-10-03 21:37:03.000 277 13935.04 78.84 54989.20 88888.00 2020-10-03 21:37:04.000 277 13936.60 80.43 54987.68 88888.00 2020-10-03 21:37:05.000 277 13935.62 79.63 54988.82 88888.00 2020-10-03 21:37:06.000 277 13935.27 79.13 54989.27 88888.00 2020-10-03 21:37:07.000 277 13935.25 79.01 54989.21 88888.00 2020-10-03 21:37:08.000 277 13935.22 79.11 54989.31 88888.00 2020-10-03 21:37:09.000 277 13935.29 79.13 54989.21 88888.00 2020-10-03 21:37:10.000 277 13935.42 79.33 54989.33 88888.00 2020-10-03 21:37:11.000 277 13935.15 79.11 54989.50 88888.00 2020-10-03 21:37:12.000 277 13935.31 79.12 54989.33 88888.00 2020-10-03 21:37:13.000 277 13935.37 79.30 54989.47 88888.00 2020-10-03 21:37:14.000 277 13935.39 79.32 54989.45 88888.00 2020-10-03 21:37:15.000 277 13935.32 79.34 54989.50 88888.00 2020-10-03 21:37:16.000 277 13935.22 79.12 54989.50 88888.00 2020-10-03 21:37:17.000 277 13935.29 79.09 54989.37 88888.00 2020-10-03 21:37:18.000 277 13935.49 79.37 54989.39 88888.00 2020-10-03 21:37:19.000 277 13935.29 79.12 54989.39 88888.00 2020-10-03 21:37:20.000 277 13935.31 79.17 54989.31 88888.00 2020-10-03 21:37:21.000 277 13935.33 79.23 54989.29 88888.00 2020-10-03 21:37:22.000 277 13935.28 79.25 54989.37 88888.00 2020-10-03 21:37:23.000 277 13935.10 79.20 54989.52 88888.00 2020-10-03 21:37:24.000 277 13935.09 79.03 54989.28 88888.00 2020-10-03 21:37:25.000 277 13934.92 78.95 54989.54 88888.00 2020-10-03 21:37:26.000 277 13935.07 79.21 54989.45 88888.00 2020-10-03 21:37:27.000 277 13934.99 78.93 54989.40 88888.00 2020-10-03 21:37:28.000 277 13937.21 81.28 54987.19 88888.00 2020-10-03 21:37:29.000 277 13935.30 78.98 54989.24 88888.00 2020-10-03 21:37:30.000 277 13934.96 79.02 54989.46 88888.00 2020-10-03 21:37:31.000 277 13935.08 78.93 54989.36 88888.00 2020-10-03 21:37:32.000 277 13935.06 79.00 54989.39 88888.00 2020-10-03 21:37:33.000 277 13935.57 79.58 54988.82 88888.00 2020-10-03 21:37:34.000 277 13936.33 80.46 54988.06 88888.00 2020-10-03 21:37:35.000 277 13934.87 78.81 54989.58 88888.00 2020-10-03 21:37:36.000 277 13934.84 78.77 54989.44 88888.00 2020-10-03 21:37:37.000 277 13934.85 78.81 54989.42 88888.00 2020-10-03 21:37:38.000 277 13934.90 78.85 54989.35 88888.00 2020-10-03 21:37:39.000 277 13934.88 78.81 54989.49 88888.00 2020-10-03 21:37:40.000 277 13934.66 78.74 54989.55 88888.00 2020-10-03 21:37:41.000 277 13934.71 78.66 54989.47 88888.00 2020-10-03 21:37:42.000 277 13935.01 78.74 54989.31 88888.00 2020-10-03 21:37:43.000 277 13934.71 78.59 54989.61 88888.00 2020-10-03 21:37:44.000 277 13934.86 78.70 54989.51 88888.00 2020-10-03 21:37:45.000 277 13934.81 78.63 54989.32 88888.00 2020-10-03 21:37:46.000 277 13934.97 78.51 54989.25 88888.00 2020-10-03 21:37:47.000 277 13934.91 78.53 54989.47 88888.00 2020-10-03 21:37:48.000 277 13936.44 79.89 54988.00 88888.00 2020-10-03 21:37:49.000 277 13936.62 79.96 54987.82 88888.00 2020-10-03 21:37:50.000 277 13935.09 78.45 54989.40 88888.00 2020-10-03 21:37:51.000 277 13935.11 78.39 54989.47 88888.00 2020-10-03 21:37:52.000 277 13935.28 78.38 54989.56 88888.00 2020-10-03 21:37:53.000 277 13935.38 78.55 54989.42 88888.00 2020-10-03 21:37:54.000 277 13936.40 79.57 54988.43 88888.00 2020-10-03 21:37:55.000 277 13936.47 79.60 54988.36 88888.00 2020-10-03 21:37:56.000 277 13935.62 78.50 54989.40 88888.00 2020-10-03 21:37:57.000 277 13935.77 78.54 54989.36 88888.00 2020-10-03 21:37:58.000 277 13935.91 78.45 54989.47 88888.00 2020-10-03 21:37:59.000 277 13935.74 78.62 54989.76 88888.00 2020-10-03 21:38:00.000 277 13936.06 78.73 54989.39 88888.00 2020-10-03 21:38:01.000 277 13936.23 78.59 54989.72 88888.00 2020-10-03 21:38:02.000 277 13936.72 79.34 54989.07 88888.00 2020-10-03 21:38:03.000 277 13937.89 80.38 54988.19 88888.00 2020-10-03 21:38:04.000 277 13936.37 78.71 54989.78 88888.00 2020-10-03 21:38:05.000 277 13936.69 79.02 54989.41 88888.00 2020-10-03 21:38:06.000 277 13936.29 78.77 54989.86 88888.00 2020-10-03 21:38:07.000 277 13936.53 78.94 54989.65 88888.00 2020-10-03 21:38:08.000 277 13936.57 78.92 54989.67 88888.00 2020-10-03 21:38:09.000 277 13936.66 79.08 54989.93 88888.00 2020-10-03 21:38:10.000 277 13936.55 79.10 54989.81 88888.00 2020-10-03 21:38:11.000 277 13936.47 78.93 54989.93 88888.00 2020-10-03 21:38:12.000 277 13936.52 78.93 54989.88 88888.00 2020-10-03 21:38:13.000 277 13936.26 78.75 54990.19 88888.00 2020-10-03 21:38:14.000 277 13936.44 79.10 54989.96 88888.00 2020-10-03 21:38:15.000 277 13936.29 79.00 54990.13 88888.00 2020-10-03 21:38:16.000 277 13936.24 78.83 54990.01 88888.00 2020-10-03 21:38:17.000 277 13937.80 80.60 54988.15 88888.00 2020-10-03 21:38:18.000 277 13936.78 79.56 54989.29 88888.00 2020-10-03 21:38:19.000 277 13936.14 78.93 54989.93 88888.00 2020-10-03 21:38:20.000 277 13936.11 79.04 54990.11 88888.00 2020-10-03 21:38:21.000 277 13935.75 78.94 54990.08 88888.00 2020-10-03 21:38:22.000 277 13936.02 79.13 54989.86 88888.00 2020-10-03 21:38:23.000 277 13937.52 80.73 54988.02 88888.00 2020-10-03 21:38:24.000 277 13935.71 78.79 54989.70 88888.00 2020-10-03 21:38:25.000 277 13935.79 79.08 54989.80 88888.00 2020-10-03 21:38:26.000 277 13935.45 78.84 54990.03 88888.00 2020-10-03 21:38:27.000 277 13935.37 78.85 54989.78 88888.00 2020-10-03 21:38:28.000 277 13935.07 78.59 54990.01 88888.00 2020-10-03 21:38:29.000 277 13935.22 78.61 54989.74 88888.00 2020-10-03 21:38:30.000 277 13935.12 78.51 54989.95 88888.00 2020-10-03 21:38:31.000 277 13934.94 78.55 54989.95 88888.00 2020-10-03 21:38:32.000 277 13935.06 78.60 54989.81 88888.00 2020-10-03 21:38:33.000 277 13935.02 78.61 54989.55 88888.00 2020-10-03 21:38:34.000 277 13935.07 78.53 54989.58 88888.00 2020-10-03 21:38:35.000 277 13934.85 78.36 54989.64 88888.00 2020-10-03 21:38:36.000 277 13934.94 78.46 54989.58 88888.00 2020-10-03 21:38:37.000 277 13934.87 78.53 54989.64 88888.00 2020-10-03 21:38:38.000 277 13934.85 78.37 54989.54 88888.00 2020-10-03 21:38:39.000 277 13934.92 78.48 54989.51 88888.00 2020-10-03 21:38:40.000 277 13934.82 78.28 54989.53 88888.00 2020-10-03 21:38:41.000 277 13935.53 78.95 54988.83 88888.00 2020-10-03 21:38:42.000 277 13937.25 80.96 54986.81 88888.00 2020-10-03 21:38:43.000 277 13934.72 78.54 54989.47 88888.00 2020-10-03 21:38:44.000 277 13934.99 78.58 54989.34 88888.00 2020-10-03 21:38:45.000 277 13934.76 78.38 54989.55 88888.00 2020-10-03 21:38:46.000 277 13934.96 78.55 54989.18 88888.00 2020-10-03 21:38:47.000 277 13935.78 79.43 54988.38 88888.00 2020-10-03 21:38:48.000 277 13936.19 79.84 54988.08 88888.00 2020-10-03 21:38:49.000 277 13934.97 78.75 54989.25 88888.00 2020-10-03 21:38:50.000 277 13935.05 78.70 54989.15 88888.00 2020-10-03 21:38:51.000 277 13934.97 78.58 54989.33 88888.00 2020-10-03 21:38:52.000 277 13935.03 78.85 54989.36 88888.00 2020-10-03 21:38:53.000 277 13935.16 78.87 54989.30 88888.00 2020-10-03 21:38:54.000 277 13935.05 78.59 54989.32 88888.00 2020-10-03 21:38:55.000 277 13935.28 78.89 54989.42 88888.00 2020-10-03 21:38:56.000 277 13935.17 78.84 54989.56 88888.00 2020-10-03 21:38:57.000 277 13935.46 78.95 54989.17 88888.00 2020-10-03 21:38:58.000 277 13935.52 78.86 54989.58 88888.00 2020-10-03 21:38:59.000 277 13935.36 78.98 54989.48 88888.00 2020-10-03 21:39:00.000 277 13935.59 79.07 54989.41 88888.00 2020-10-03 21:39:01.000 277 13935.40 78.84 54989.64 88888.00 2020-10-03 21:39:02.000 277 13935.46 78.97 54989.67 88888.00 2020-10-03 21:39:03.000 277 13935.49 78.94 54989.53 88888.00 2020-10-03 21:39:04.000 277 13935.70 79.06 54989.49 88888.00 2020-10-03 21:39:05.000 277 13935.70 79.19 54989.77 88888.00 2020-10-03 21:39:06.000 277 13935.68 79.20 54989.54 88888.00 2020-10-03 21:39:07.000 277 13935.66 79.15 54989.72 88888.00 2020-10-03 21:39:08.000 277 13935.54 79.29 54989.71 88888.00 2020-10-03 21:39:09.000 277 13935.77 79.28 54989.47 88888.00 2020-10-03 21:39:10.000 277 13936.00 79.43 54989.55 88888.00 2020-10-03 21:39:11.000 277 13937.84 81.41 54987.58 88888.00 2020-10-03 21:39:12.000 277 13935.60 79.31 54989.85 88888.00 2020-10-03 21:39:13.000 277 13935.75 79.32 54989.70 88888.00 2020-10-03 21:39:14.000 277 13935.89 79.40 54989.59 88888.00 2020-10-03 21:39:15.000 277 13935.97 79.43 54989.54 88888.00 2020-10-03 21:39:16.000 277 13938.00 81.57 54987.34 88888.00 2020-10-03 21:39:17.000 277 13935.93 79.53 54989.71 88888.00 2020-10-03 21:39:18.000 277 13935.95 79.55 54989.66 88888.00 2020-10-03 21:39:19.000 277 13935.77 79.40 54989.66 88888.00 2020-10-03 21:39:20.000 277 13935.89 79.28 54989.64 88888.00 2020-10-03 21:39:21.000 277 13935.80 79.28 54989.86 88888.00 2020-10-03 21:39:22.000 277 13936.00 79.51 54989.60 88888.00 2020-10-03 21:39:23.000 277 13935.97 79.30 54989.71 88888.00 2020-10-03 21:39:24.000 277 13936.08 79.34 54989.55 88888.00 2020-10-03 21:39:25.000 277 13936.14 79.57 54989.52 88888.00 2020-10-03 21:39:26.000 277 13936.02 79.20 54989.59 88888.00 2020-10-03 21:39:27.000 277 13936.05 79.00 54989.75 88888.00 2020-10-03 21:39:28.000 277 13936.16 79.29 54989.66 88888.00 2020-10-03 21:39:29.000 277 13935.85 79.08 54989.96 88888.00 2020-10-03 21:39:30.000 277 13936.08 79.08 54989.58 88888.00 2020-10-03 21:39:31.000 277 13935.98 78.96 54989.61 88888.00 2020-10-03 21:39:32.000 277 13936.04 78.79 54989.76 88888.00 2020-10-03 21:39:33.000 277 13936.19 79.00 54989.72 88888.00 2020-10-03 21:39:34.000 277 13936.07 79.06 54989.60 88888.00 2020-10-03 21:39:35.000 277 13936.07 78.77 54989.61 88888.00 2020-10-03 21:39:36.000 277 13936.08 78.75 54989.60 88888.00 2020-10-03 21:39:37.000 277 13936.87 79.58 54988.79 88888.00 2020-10-03 21:39:38.000 277 13937.63 80.35 54987.90 88888.00 2020-10-03 21:39:39.000 277 13935.96 78.58 54989.84 88888.00 2020-10-03 21:39:40.000 277 13936.05 78.87 54989.64 88888.00 2020-10-03 21:39:41.000 277 13935.98 78.46 54989.69 88888.00 2020-10-03 21:39:42.000 277 13936.02 78.49 54989.65 88888.00 2020-10-03 21:39:43.000 277 13937.30 79.85 54988.40 88888.00 2020-10-03 21:39:44.000 277 13937.05 79.50 54988.59 88888.00 2020-10-03 21:39:45.000 277 13938.16 80.48 54987.48 88888.00 2020-10-03 21:39:46.000 277 13936.03 78.53 54989.69 88888.00 2020-10-03 21:39:47.000 277 13936.06 78.54 54989.60 88888.00 2020-10-03 21:39:48.000 277 13935.99 78.40 54989.60 88888.00 2020-10-03 21:39:49.000 277 13935.95 78.40 54989.79 88888.00 2020-10-03 21:39:50.000 277 13935.99 78.44 54989.65 88888.00 2020-10-03 21:39:51.000 277 13935.82 78.25 54989.65 88888.00 2020-10-03 21:39:52.000 277 13935.96 78.24 54989.67 88888.00 2020-10-03 21:39:53.000 277 13935.97 78.53 54989.77 88888.00 2020-10-03 21:39:54.000 277 13935.84 78.32 54989.74 88888.00 2020-10-03 21:39:55.000 277 13935.87 78.39 54989.57 88888.00 2020-10-03 21:39:56.000 277 13935.94 78.50 54989.55 88888.00 2020-10-03 21:39:57.000 277 13935.94 78.51 54989.59 88888.00 2020-10-03 21:39:58.000 277 13935.80 78.28 54989.64 88888.00 2020-10-03 21:39:59.000 277 13935.84 78.18 54989.52 88888.00 2020-10-03 21:40:00.000 277 13935.66 78.25 54989.82 88888.00 2020-10-03 21:40:01.000 277 13935.78 78.43 54989.50 88888.00 2020-10-03 21:40:02.000 277 13935.61 78.21 54989.58 88888.00 2020-10-03 21:40:03.000 277 13935.63 78.44 54989.62 88888.00 2020-10-03 21:40:04.000 277 13935.91 78.67 54989.38 88888.00 2020-10-03 21:40:05.000 277 13935.57 78.33 54989.51 88888.00 2020-10-03 21:40:06.000 277 13935.77 78.43 54989.45 88888.00 2020-10-03 21:40:07.000 277 13935.59 78.38 54989.78 88888.00 2020-10-03 21:40:08.000 277 13935.80 78.54 54989.53 88888.00 2020-10-03 21:40:09.000 277 13937.14 79.85 54988.11 88888.00 2020-10-03 21:40:10.000 277 13936.64 79.21 54988.66 88888.00 2020-10-03 21:40:11.000 277 13935.82 78.48 54989.49 88888.00 2020-10-03 21:40:12.000 277 13935.74 78.58 54989.51 88888.00 2020-10-03 21:40:13.000 277 13935.78 78.59 54989.36 88888.00 2020-10-03 21:40:14.000 277 13936.21 78.84 54988.99 88888.00 2020-10-03 21:40:15.000 277 13937.47 80.11 54987.81 88888.00 2020-10-03 21:40:16.000 277 13935.95 78.58 54989.43 88888.00 2020-10-03 21:40:17.000 277 13935.88 78.70 54989.45 88888.00 2020-10-03 21:40:18.000 277 13935.80 78.62 54989.61 88888.00 2020-10-03 21:40:19.000 277 13935.77 78.39 54989.67 88888.00 2020-10-03 21:40:20.000 277 13935.68 78.68 54989.71 88888.00 2020-10-03 21:40:21.000 277 13935.84 78.97 54989.46 88888.00 2020-10-03 21:40:22.000 277 13935.56 78.81 54989.66 88888.00 2020-10-03 21:40:23.000 277 13935.75 78.77 54989.57 88888.00 2020-10-03 21:40:24.000 277 13937.66 80.73 54987.70 88888.00 2020-10-03 21:40:25.000 277 13936.87 79.98 54988.26 88888.00 2020-10-03 21:40:26.000 277 13935.80 79.13 54989.45 88888.00 2020-10-03 21:40:27.000 277 13935.64 79.13 54989.55 88888.00 2020-10-03 21:40:28.000 277 13935.75 79.25 54989.35 88888.00 2020-10-03 21:40:29.000 277 13936.28 79.72 54988.95 88888.00 2020-10-03 21:40:30.000 277 13937.22 80.93 54987.96 88888.00 2020-10-03 21:40:31.000 277 13935.40 79.23 54989.63 88888.00 2020-10-03 21:40:32.000 277 13935.37 79.18 54989.62 88888.00 2020-10-03 21:40:33.000 277 13935.37 79.19 54989.49 88888.00 2020-10-03 21:40:34.000 277 13935.59 79.31 54989.57 88888.00 2020-10-03 21:40:35.000 277 13935.34 79.41 54989.62 88888.00 2020-10-03 21:40:36.000 277 13935.40 79.41 54989.50 88888.00 2020-10-03 21:40:37.000 277 13935.32 79.32 54989.51 88888.00 2020-10-03 21:40:38.000 277 13935.27 79.38 54989.63 88888.00 2020-10-03 21:40:39.000 277 13935.21 79.50 54989.53 88888.00 2020-10-03 21:40:40.000 277 13935.18 79.37 54989.60 88888.00 2020-10-03 21:40:41.000 277 13935.23 79.44 54989.51 88888.00 2020-10-03 21:40:42.000 277 13935.19 79.45 54989.59 88888.00 2020-10-03 21:40:43.000 277 13935.48 79.69 54989.26 88888.00 2020-10-03 21:40:44.000 277 13937.03 81.28 54987.68 88888.00 2020-10-03 21:40:45.000 277 13935.28 79.33 54989.38 88888.00 2020-10-03 21:40:46.000 277 13935.33 79.07 54989.55 88888.00 2020-10-03 21:40:47.000 277 13935.36 79.32 54989.52 88888.00 2020-10-03 21:40:48.000 277 13935.24 79.24 54989.68 88888.00 2020-10-03 21:40:49.000 277 13935.31 79.20 54989.72 88888.00 2020-10-03 21:40:50.000 277 13935.25 79.36 54989.68 88888.00 2020-10-03 21:40:51.000 277 13935.30 79.00 54989.56 88888.00 2020-10-03 21:40:52.000 277 13935.56 79.21 54989.40 88888.00 2020-10-03 21:40:53.000 277 13936.62 80.38 54988.54 88888.00 2020-10-03 21:40:54.000 277 13936.64 80.40 54988.53 88888.00 2020-10-03 21:40:55.000 277 13935.49 79.33 54989.55 88888.00 2020-10-03 21:40:56.000 277 13935.58 79.12 54989.64 88888.00 2020-10-03 21:40:57.000 277 13935.86 79.27 54989.58 88888.00 2020-10-03 21:40:58.000 277 13935.53 79.19 54989.73 88888.00 2020-10-03 21:40:59.000 277 13936.99 80.80 54988.07 88888.00 2020-10-03 21:41:00.000 277 13936.38 79.86 54988.98 88888.00 2020-10-03 21:41:01.000 277 13935.76 79.18 54989.42 88888.00 2020-10-03 21:41:02.000 277 13936.18 79.59 54989.40 88888.00 2020-10-03 21:41:03.000 277 13935.83 79.39 54989.68 88888.00 2020-10-03 21:41:04.000 277 13935.89 79.39 54989.53 88888.00 2020-10-03 21:41:05.000 277 13936.02 79.61 54989.25 88888.00 2020-10-03 21:41:06.000 277 13936.02 79.40 54989.51 88888.00 2020-10-03 21:41:07.000 277 13935.95 79.49 54989.35 88888.00 2020-10-03 21:41:08.000 277 13935.97 79.54 54989.45 88888.00 2020-10-03 21:41:09.000 277 13936.04 79.62 54989.42 88888.00 2020-10-03 21:41:10.000 277 13937.99 81.69 54987.27 88888.00 2020-10-03 21:41:11.000 277 13936.60 80.22 54988.69 88888.00 2020-10-03 21:41:12.000 277 13935.76 79.33 54989.45 88888.00 2020-10-03 21:41:13.000 277 13936.05 79.49 54989.38 88888.00 2020-10-03 21:41:14.000 277 13935.81 79.38 54989.55 88888.00 2020-10-03 21:41:15.000 277 13937.47 81.17 54987.78 88888.00 2020-10-03 21:41:16.000 277 13936.36 79.97 54988.90 88888.00 2020-10-03 21:41:17.000 277 13936.09 79.62 54989.23 88888.00 2020-10-03 21:41:18.000 277 13935.78 79.36 54989.54 88888.00 2020-10-03 21:41:19.000 277 13935.98 79.37 54989.21 88888.00 2020-10-03 21:41:20.000 277 13936.09 79.48 54989.35 88888.00 2020-10-03 21:41:21.000 277 13935.82 79.34 54989.59 88888.00 2020-10-03 21:41:22.000 277 13935.91 79.19 54989.44 88888.00 2020-10-03 21:41:23.000 277 13935.81 79.03 54989.62 88888.00 2020-10-03 21:41:24.000 277 13935.66 79.11 54989.57 88888.00 2020-10-03 21:41:25.000 277 13935.88 79.21 54989.47 88888.00 2020-10-03 21:41:26.000 277 13935.94 79.02 54989.55 88888.00 2020-10-03 21:41:27.000 277 13935.82 79.02 54989.63 88888.00 2020-10-03 21:41:28.000 277 13935.67 78.90 54989.63 88888.00 2020-10-03 21:41:29.000 277 13935.47 78.60 54989.85 88888.00 2020-10-03 21:41:30.000 277 13935.74 78.70 54989.61 88888.00 2020-10-03 21:41:31.000 277 13935.48 78.56 54989.84 88888.00 2020-10-03 21:41:32.000 277 13935.73 78.76 54989.49 88888.00 2020-10-03 21:41:33.000 277 13935.71 78.60 54989.71 88888.00 2020-10-03 21:41:34.000 277 13935.61 78.53 54989.90 88888.00 2020-10-03 21:41:35.000 277 13935.65 78.67 54989.70 88888.00 2020-10-03 21:41:36.000 277 13935.62 78.52 54989.66 88888.00 2020-10-03 21:41:37.000 277 13935.63 78.57 54989.65 88888.00 2020-10-03 21:41:38.000 277 13935.59 78.45 54989.87 88888.00 2020-10-03 21:41:39.000 277 13937.46 80.51 54987.96 88888.00 2020-10-03 21:41:40.000 277 13935.61 78.66 54989.73 88888.00 2020-10-03 21:41:41.000 277 13935.57 78.59 54989.72 88888.00 2020-10-03 21:41:42.000 277 13935.51 78.58 54989.79 88888.00 2020-10-03 21:41:43.000 277 13935.52 78.54 54989.89 88888.00 2020-10-03 21:41:44.000 277 13935.87 79.21 54989.22 88888.00 2020-10-03 21:41:45.000 277 13936.96 80.23 54988.05 88888.00 2020-10-03 21:41:46.000 277 13935.13 78.51 54989.87 88888.00 2020-10-03 21:41:47.000 277 13935.34 78.57 54989.64 88888.00 2020-10-03 21:41:48.000 277 13935.57 78.66 54989.54 88888.00 2020-10-03 21:41:49.000 277 13935.30 78.67 54989.85 88888.00 2020-10-03 21:41:50.000 277 13935.29 78.72 54989.85 88888.00 2020-10-03 21:41:51.000 277 13935.05 78.53 54989.85 88888.00 2020-10-03 21:41:52.000 277 13935.21 78.53 54989.56 88888.00 2020-10-03 21:41:53.000 277 13935.09 78.44 54989.68 88888.00 2020-10-03 21:41:54.000 277 13935.20 78.50 54989.60 88888.00 2020-10-03 21:41:55.000 277 13936.79 80.28 54988.17 88888.00 2020-10-03 21:41:56.000 277 13936.49 79.94 54988.23 88888.00 2020-10-03 21:41:57.000 277 13935.00 78.24 54989.70 88888.00 2020-10-03 21:41:58.000 277 13935.08 78.45 54989.59 88888.00 2020-10-03 21:41:59.000 277 13935.02 78.29 54989.65 88888.00 2020-10-03 21:42:00.000 277 13935.75 79.07 54989.01 88888.00 2020-10-03 21:42:01.000 277 13936.47 79.64 54988.31 88888.00 2020-10-03 21:42:02.000 277 13935.20 78.34 54989.58 88888.00 2020-10-03 21:42:03.000 277 13935.07 78.26 54989.75 88888.00 2020-10-03 21:42:04.000 277 13935.07 78.22 54989.74 88888.00 2020-10-03 21:42:05.000 277 13935.30 78.22 54989.55 88888.00 2020-10-03 21:42:06.000 277 13935.32 78.27 54989.74 88888.00 2020-10-03 21:42:07.000 277 13935.21 78.25 54989.84 88888.00 2020-10-03 21:42:08.000 277 13935.42 78.22 54989.56 88888.00 2020-10-03 21:42:09.000 277 13935.29 78.01 54989.65 88888.00 2020-10-03 21:42:10.000 277 13935.44 78.25 54989.76 88888.00 2020-10-03 21:42:11.000 277 13935.44 78.26 54989.53 88888.00 2020-10-03 21:42:12.000 277 13935.58 78.20 54989.58 88888.00 2020-10-03 21:42:13.000 277 13936.00 78.72 54989.22 88888.00 2020-10-03 21:42:14.000 277 13936.97 79.85 54988.15 88888.00 2020-10-03 21:42:15.000 277 13935.52 78.35 54989.76 88888.00 2020-10-03 21:42:16.000 277 13935.52 78.28 54989.95 88888.00 2020-10-03 21:42:17.000 277 13935.59 78.18 54989.60 88888.00 2020-10-03 21:42:18.000 277 13935.76 78.29 54989.63 88888.00 2020-10-03 21:42:19.000 277 13935.64 78.54 54989.67 88888.00 2020-10-03 21:42:20.000 277 13935.73 78.52 54989.57 88888.00 2020-10-03 21:42:21.000 277 13935.69 78.39 54989.59 88888.00 2020-10-03 21:42:22.000 277 13935.75 78.49 54989.65 88888.00 2020-10-03 21:42:23.000 277 13935.57 78.57 54989.84 88888.00 2020-10-03 21:42:24.000 277 13935.84 78.77 54989.53 88888.00 2020-10-03 21:42:25.000 277 13935.83 78.71 54989.49 88888.00 2020-10-03 21:42:26.000 277 13935.75 78.70 54989.80 88888.00 2020-10-03 21:42:27.000 277 13935.71 78.91 54989.72 88888.00 2020-10-03 21:42:28.000 277 13936.94 80.31 54988.34 88888.00 2020-10-03 21:42:29.000 277 13936.41 79.76 54988.98 88888.00 2020-10-03 21:42:30.000 277 13935.88 78.90 54989.51 88888.00 2020-10-03 21:42:31.000 277 13935.59 78.85 54989.86 88888.00 2020-10-03 21:42:32.000 277 13935.68 78.98 54989.79 88888.00 2020-10-03 21:42:33.000 277 13935.92 78.98 54989.67 88888.00 2020-10-03 21:42:34.000 277 13937.85 81.03 54987.62 88888.00 2020-10-03 21:42:35.000 277 13935.85 78.94 54989.72 88888.00 2020-10-03 21:42:36.000 277 13935.79 78.97 54989.91 88888.00 2020-10-03 21:42:37.000 277 13935.73 78.88 54989.82 88888.00 2020-10-03 21:42:38.000 277 13935.78 78.86 54989.72 88888.00 2020-10-03 21:42:39.000 277 13935.96 79.03 54989.76 88888.00 2020-10-03 21:42:40.000 277 13936.38 79.55 54989.36 88888.00 2020-10-03 21:42:41.000 277 13937.87 80.98 54987.84 88888.00 2020-10-03 21:42:42.000 277 13936.05 79.07 54989.87 88888.00 2020-10-03 21:42:43.000 277 13935.98 78.93 54989.94 88888.00 2020-10-03 21:42:44.000 277 13936.01 79.01 54989.98 88888.00 2020-10-03 21:42:45.000 277 13935.89 78.84 54990.01 88888.00 2020-10-03 21:42:46.000 277 13937.63 80.52 54988.20 88888.00 2020-10-03 21:42:47.000 277 13936.90 79.57 54989.19 88888.00 2020-10-03 21:42:48.000 277 13936.11 78.69 54990.06 88888.00 2020-10-03 21:42:49.000 277 13936.29 78.92 54989.89 88888.00 2020-10-03 21:42:50.000 277 13936.22 78.88 54990.14 88888.00 2020-10-03 21:42:51.000 277 13936.08 78.84 54990.34 88888.00 2020-10-03 21:42:52.000 277 13936.27 78.95 54990.10 88888.00 2020-10-03 21:42:53.000 277 13936.43 78.95 54989.96 88888.00 2020-10-03 21:42:54.000 277 13936.31 78.82 54990.22 88888.00 2020-10-03 21:42:55.000 277 13936.60 79.03 54990.06 88888.00 2020-10-03 21:42:56.000 277 13936.64 79.08 54990.13 88888.00 2020-10-03 21:42:57.000 277 13936.47 78.92 54990.26 88888.00 2020-10-03 21:42:58.000 277 13936.57 78.94 54990.18 88888.00 2020-10-03 21:42:59.000 277 13936.36 78.89 54990.30 88888.00 2020-10-03 21:43:00.000 277 13936.35 78.83 54990.44 88888.00 2020-10-03 21:43:01.000 277 13936.40 79.04 54990.40 88888.00 2020-10-03 21:43:02.000 277 13936.38 78.91 54990.31 88888.00 2020-10-03 21:43:03.000 277 13938.59 81.00 54987.97 88888.00 2020-10-03 21:43:04.000 277 13936.64 79.03 54990.29 88888.00 2020-10-03 21:43:05.000 277 13936.32 78.97 54990.56 88888.00 2020-10-03 21:43:06.000 277 13936.59 79.00 54990.12 88888.00 2020-10-03 21:43:07.000 277 13936.48 78.94 54990.15 88888.00 2020-10-03 21:43:08.000 277 13936.50 78.99 54990.20 88888.00 2020-10-03 21:43:09.000 277 13936.35 78.91 54990.38 88888.00 2020-10-03 21:43:10.000 277 13936.18 78.81 54990.38 88888.00 2020-10-03 21:43:11.000 277 13936.16 78.70 54990.31 88888.00 2020-10-03 21:43:12.000 277 13936.79 79.24 54989.60 88888.00 2020-10-03 21:43:13.000 277 13937.81 80.33 54988.63 88888.00 2020-10-03 21:43:14.000 277 13936.08 78.76 54990.29 88888.00 2020-10-03 21:43:15.000 277 13936.15 78.66 54990.11 88888.00 2020-10-03 21:43:16.000 277 13936.06 78.47 54990.02 88888.00 2020-10-03 21:43:17.000 277 13935.95 78.36 54990.39 88888.00 2020-10-03 21:43:18.000 277 13936.78 79.33 54989.15 88888.00 2020-10-03 21:43:19.000 277 13936.91 79.35 54988.91 88888.00 2020-10-03 21:43:20.000 277 13935.78 78.37 54990.07 88888.00 2020-10-03 21:43:21.000 277 13935.65 78.17 54990.18 88888.00 2020-10-03 21:43:22.000 277 13935.87 78.27 54990.03 88888.00 2020-10-03 21:43:23.000 277 13935.69 78.24 54990.16 88888.00 2020-10-03 21:43:24.000 277 13935.50 78.12 54989.96 88888.00 2020-10-03 21:43:25.000 277 13935.65 78.03 54989.93 88888.00 2020-10-03 21:43:26.000 277 13935.45 78.09 54990.20 88888.00 2020-10-03 21:43:27.000 277 13935.58 78.20 54989.89 88888.00 2020-10-03 21:43:28.000 277 13935.62 78.15 54989.86 88888.00 2020-10-03 21:43:29.000 277 13935.57 78.06 54989.98 88888.00 2020-10-03 21:43:30.000 277 13935.46 78.15 54989.98 88888.00 2020-10-03 21:43:31.000 277 13935.52 78.00 54989.89 88888.00 2020-10-03 21:43:32.000 277 13937.77 80.34 54987.73 88888.00 2020-10-03 21:43:33.000 277 13936.28 78.91 54989.12 88888.00 2020-10-03 21:43:34.000 277 13935.67 78.18 54989.96 88888.00 2020-10-03 21:43:35.000 277 13935.23 78.03 54989.90 88888.00 2020-10-03 21:43:36.000 277 13935.63 78.21 54989.69 88888.00 2020-10-03 21:43:37.000 277 13936.86 79.52 54988.48 88888.00 2020-10-03 21:43:38.000 277 13936.37 79.08 54988.99 88888.00 2020-10-03 21:43:39.000 277 13935.64 78.36 54989.43 88888.00 2020-10-03 21:43:40.000 277 13935.58 78.15 54989.71 88888.00 2020-10-03 21:43:41.000 277 13935.37 78.23 54989.88 88888.00 2020-10-03 21:43:42.000 277 13935.43 78.39 54989.65 88888.00 2020-10-03 21:43:43.000 277 13935.36 78.27 54989.68 88888.00 2020-10-03 21:43:44.000 277 13935.41 78.39 54989.59 88888.00 2020-10-03 21:43:45.000 277 13935.38 78.40 54989.67 88888.00 2020-10-03 21:43:46.000 277 13935.45 78.41 54989.65 88888.00 2020-10-03 21:43:47.000 277 13935.62 78.83 54989.62 88888.00 2020-10-03 21:43:48.000 277 13935.24 78.55 54989.85 88888.00 2020-10-03 21:43:49.000 277 13935.44 78.77 54989.60 88888.00 2020-10-03 21:43:50.000 277 13935.21 78.75 54989.85 88888.00 2020-10-03 21:43:51.000 277 13935.32 78.95 54989.76 88888.00 2020-10-03 21:43:52.000 277 13935.45 79.03 54989.64 88888.00 2020-10-03 21:43:53.000 277 13935.37 78.88 54989.76 88888.00 2020-10-03 21:43:54.000 277 13935.55 79.09 54989.52 88888.00 2020-10-03 21:43:55.000 277 13935.53 79.19 54989.60 88888.00 2020-10-03 21:43:56.000 277 13935.38 79.20 54989.76 88888.00 2020-10-03 21:43:57.000 277 13935.38 79.14 54989.82 88888.00 2020-10-03 21:43:58.000 277 13935.43 79.19 54989.85 88888.00 2020-10-03 21:43:59.000 277 13935.59 79.28 54989.93 88888.00 2020-10-03 21:44:00.000 277 13935.58 79.62 54989.70 88888.00 2020-10-03 21:44:01.000 277 13937.34 81.20 54988.11 88888.00 2020-10-03 21:44:02.000 277 13936.19 80.02 54989.34 88888.00 2020-10-03 21:44:03.000 277 13935.72 79.59 54989.73 88888.00 2020-10-03 21:44:04.000 277 13935.69 79.42 54989.80 88888.00 2020-10-03 21:44:05.000 277 13935.74 79.63 54989.70 88888.00 2020-10-03 21:44:06.000 277 13936.11 79.97 54989.66 88888.00 2020-10-03 21:44:07.000 277 13937.64 81.73 54987.86 88888.00 2020-10-03 21:44:08.000 277 13935.78 79.68 54989.83 88888.00 2020-10-03 21:44:09.000 277 13935.79 79.58 54989.80 88888.00 2020-10-03 21:44:10.000 277 13935.96 79.79 54989.97 88888.00 2020-10-03 21:44:11.000 277 13935.66 79.65 54990.02 88888.00 2020-10-03 21:44:12.000 277 13935.85 79.65 54989.68 88888.00 2020-10-03 21:44:13.000 277 13935.65 79.54 54990.00 88888.00 2020-10-03 21:44:14.000 277 13935.48 79.63 54990.07 88888.00 2020-10-03 21:44:15.000 277 13935.80 79.64 54989.91 88888.00 2020-10-03 21:44:16.000 277 13936.73 80.62 54988.97 88888.00 2020-10-03 21:44:17.000 277 13937.47 81.53 54987.90 88888.00 2020-10-03 21:44:18.000 277 13935.59 79.51 54989.97 88888.00 2020-10-03 21:44:19.000 277 13935.50 79.73 54989.99 88888.00 2020-10-03 21:44:20.000 277 13935.23 79.53 54990.09 88888.00 2020-10-03 21:44:21.000 277 13935.25 79.62 54990.03 88888.00 2020-10-03 21:44:22.000 277 13937.18 81.54 54987.87 88888.00 2020-10-03 21:44:23.000 277 13935.45 79.65 54989.73 88888.00 2020-10-03 21:44:24.000 277 13935.12 79.46 54990.02 88888.00 2020-10-03 21:44:25.000 277 13934.94 79.50 54989.97 88888.00 2020-10-03 21:44:26.000 277 13934.93 79.42 54989.77 88888.00 2020-10-03 21:44:27.000 277 13934.83 79.23 54989.95 88888.00 2020-10-03 21:44:28.000 277 13934.67 79.30 54989.70 88888.00 2020-10-03 21:44:29.000 277 13934.79 79.23 54989.72 88888.00 2020-10-03 21:44:30.000 277 13934.68 79.32 54989.78 88888.00 2020-10-03 21:44:31.000 277 13934.57 79.11 54989.63 88888.00 2020-10-03 21:44:32.000 277 13934.67 79.15 54989.61 88888.00 2020-10-03 21:44:33.000 277 13934.38 78.95 54989.64 88888.00 2020-10-03 21:44:34.000 277 13934.42 79.11 54989.52 88888.00 2020-10-03 21:44:35.000 277 13934.69 79.09 54989.18 88888.00 2020-10-03 21:44:36.000 277 13934.37 78.81 54989.41 88888.00 2020-10-03 21:44:37.000 277 13934.45 78.93 54989.32 88888.00 2020-10-03 21:44:38.000 277 13934.28 78.69 54989.47 88888.00 2020-10-03 21:44:39.000 277 13934.37 78.66 54989.30 88888.00 2020-10-03 21:44:40.000 277 13934.43 78.55 54989.31 88888.00 2020-10-03 21:44:41.000 277 13934.25 78.43 54989.47 88888.00 2020-10-03 21:44:42.000 277 13934.33 78.45 54989.29 88888.00 2020-10-03 21:44:43.000 277 13934.45 78.29 54989.12 88888.00 2020-10-03 21:44:44.000 277 13934.54 78.39 54989.15 88888.00 2020-10-03 21:44:45.000 277 13935.29 79.20 54988.36 88888.00 2020-10-03 21:44:46.000 277 13935.86 79.61 54987.93 88888.00 2020-10-03 21:44:47.000 277 13934.37 78.22 54989.22 88888.00 2020-10-03 21:44:48.000 277 13934.71 78.28 54988.99 88888.00 2020-10-03 21:44:49.000 277 13934.85 78.32 54989.08 88888.00 2020-10-03 21:44:50.000 277 13934.76 78.43 54989.05 88888.00 2020-10-03 21:44:51.000 277 13935.97 79.51 54987.79 88888.00 2020-10-03 21:44:52.000 277 13935.79 79.35 54988.10 88888.00 2020-10-03 21:44:53.000 277 13934.72 78.15 54989.06 88888.00 2020-10-03 21:44:54.000 277 13934.92 78.32 54989.11 88888.00 2020-10-03 21:44:55.000 277 13934.86 78.36 54989.16 88888.00 2020-10-03 21:44:56.000 277 13935.04 78.41 54988.81 88888.00 2020-10-03 21:44:57.000 277 13935.02 78.15 54988.97 88888.00 2020-10-03 21:44:58.000 277 13935.29 78.70 54988.87 88888.00 2020-10-03 21:44:59.000 277 13935.04 78.41 54989.14 88888.00 2020-10-03 21:45:00.000 277 13935.23 78.64 54988.99 88888.00 2020-10-03 21:45:01.000 277 13935.21 78.60 54988.88 88888.00 2020-10-03 21:45:02.000 277 13935.66 79.16 54988.33 88888.00 2020-10-03 21:45:03.000 277 13936.95 80.55 54987.04 88888.00 2020-10-03 21:45:04.000 277 13935.12 78.57 54988.97 88888.00 2020-10-03 21:45:05.000 277 13935.17 78.70 54989.07 88888.00 2020-10-03 21:45:06.000 277 13935.17 78.88 54989.01 88888.00 2020-10-03 21:45:07.000 277 13934.87 78.73 54989.16 88888.00 2020-10-03 21:45:08.000 277 13936.32 80.24 54987.75 88888.00 2020-10-03 21:45:09.000 277 13935.97 79.92 54988.28 88888.00 2020-10-03 21:45:10.000 277 13935.20 79.02 54989.08 88888.00 2020-10-03 21:45:11.000 277 13935.27 79.10 54989.07 88888.00 2020-10-03 21:45:12.000 277 13935.12 79.12 54989.29 88888.00 2020-10-03 21:45:13.000 277 13935.25 79.37 54989.12 88888.00 2020-10-03 21:45:14.000 277 13935.44 79.38 54988.93 88888.00 2020-10-03 21:45:15.000 277 13935.33 79.30 54989.19 88888.00 2020-10-03 21:45:16.000 277 13935.31 79.52 54989.27 88888.00 2020-10-03 21:45:17.000 277 13935.34 79.42 54989.42 88888.00 2020-10-03 21:45:18.000 277 13935.35 79.49 54989.22 88888.00 2020-10-03 21:45:19.000 277 13935.75 79.70 54988.94 88888.00 2020-10-03 21:45:20.000 277 13936.47 80.56 54988.26 88888.00 2020-10-03 21:45:21.000 277 13936.73 80.82 54988.21 88888.00 2020-10-03 21:45:22.000 277 13935.68 79.73 54989.11 88888.00 2020-10-03 21:45:23.000 277 13935.79 79.76 54989.06 88888.00 2020-10-03 21:45:24.000 277 13935.58 79.56 54989.36 88888.00 2020-10-03 21:45:25.000 277 13935.74 79.65 54989.21 88888.00 2020-10-03 21:45:26.000 277 13935.59 79.58 54989.53 88888.00 2020-10-03 21:45:27.000 277 13935.80 79.74 54989.28 88888.00 2020-10-03 21:45:28.000 277 13935.86 79.68 54989.18 88888.00 2020-10-03 21:45:29.000 277 13935.58 79.74 54989.51 88888.00 2020-10-03 21:45:30.000 277 13935.82 79.97 54989.28 88888.00 2020-10-03 21:45:31.000 277 13935.84 79.95 54989.11 88888.00 2020-10-03 21:45:32.000 277 13935.76 79.76 54989.34 88888.00 2020-10-03 21:45:33.000 277 13935.63 79.87 54989.43 88888.00 2020-10-03 21:45:34.000 277 13935.53 79.70 54989.31 88888.00 2020-10-03 21:45:35.000 277 13937.57 81.77 54987.34 88888.00 2020-10-03 21:45:36.000 277 13935.88 80.11 54989.11 88888.00 2020-10-03 21:45:37.000 277 13935.71 80.03 54989.31 88888.00 2020-10-03 21:45:38.000 277 13935.53 79.96 54989.30 88888.00 2020-10-03 21:45:39.000 277 13935.61 79.92 54989.26 88888.00 2020-10-03 21:45:40.000 277 13935.90 80.32 54988.94 88888.00 2020-10-03 21:45:41.000 277 13937.02 81.55 54987.80 88888.00 2020-10-03 21:45:42.000 277 13935.69 79.95 54989.02 88888.00 2020-10-03 21:45:43.000 277 13935.45 79.83 54989.37 88888.00 2020-10-03 21:45:44.000 277 13937.44 81.94 54987.21 88888.00 2020-10-03 21:45:45.000 277 13936.25 80.76 54988.33 88888.00 2020-10-03 21:45:46.000 277 13935.25 79.78 54989.36 88888.00 2020-10-03 21:45:47.000 277 13935.34 79.90 54989.28 88888.00 2020-10-03 21:45:48.000 277 13935.59 79.96 54989.13 88888.00 2020-10-03 21:45:49.000 277 13935.30 79.83 54989.42 88888.00 2020-10-03 21:45:50.000 277 13937.47 82.08 54987.05 88888.00 2020-10-03 21:45:51.000 277 13935.36 79.97 54989.18 88888.00 2020-10-03 21:45:52.000 277 13935.35 79.81 54989.20 88888.00 2020-10-03 21:45:53.000 277 13935.40 79.86 54989.31 88888.00 2020-10-03 21:45:54.000 277 13935.34 79.68 54989.17 88888.00 2020-10-03 21:45:55.000 277 13935.44 79.58 54989.04 88888.00 2020-10-03 21:45:56.000 277 13935.29 79.56 54989.40 88888.00 2020-10-03 21:45:57.000 277 13935.41 79.76 54989.23 88888.00 2020-10-03 21:45:58.000 277 13935.32 79.56 54989.02 88888.00 2020-10-03 21:45:59.000 277 13935.32 79.36 54989.10 88888.00 2020-10-03 21:46:00.000 277 13935.49 79.51 54989.16 88888.00 2020-10-03 21:46:01.000 277 13935.31 79.42 54989.32 88888.00 2020-10-03 21:46:02.000 277 13935.38 79.39 54989.07 88888.00 2020-10-03 21:46:03.000 277 13935.39 79.42 54989.26 88888.00 2020-10-03 21:46:04.000 277 13935.33 79.22 54989.10 88888.00 2020-10-03 21:46:05.000 277 13935.45 79.37 54988.94 88888.00 2020-10-03 21:46:06.000 277 13935.39 79.13 54989.21 88888.00 2020-10-03 21:46:07.000 277 13935.44 79.51 54988.97 88888.00 2020-10-03 21:46:08.000 277 13936.05 80.01 54988.27 88888.00 2020-10-03 21:46:09.000 277 13936.18 80.06 54988.22 88888.00 2020-10-03 21:46:10.000 277 13936.08 80.13 54988.38 88888.00 2020-10-03 21:46:11.000 277 13936.00 80.13 54988.28 88888.00 2020-10-03 21:46:12.000 277 13935.93 79.89 54988.40 88888.00 2020-10-03 21:46:13.000 277 13937.82 81.88 54986.18 88888.00 2020-10-03 21:46:14.000 277 13936.18 80.11 54987.97 88888.00 2020-10-03 21:46:15.000 277 13935.98 80.06 54988.16 88888.00 2020-10-03 21:46:16.000 277 13935.84 79.94 54988.06 88888.00 2020-10-03 21:46:17.000 277 13935.86 79.86 54988.11 88888.00 2020-10-03 21:46:18.000 277 13936.89 80.92 54987.01 88888.00 2020-10-03 21:46:19.000 277 13937.02 81.20 54986.86 88888.00 2020-10-03 21:46:20.000 277 13935.66 80.00 54988.10 88888.00 2020-10-03 21:46:21.000 277 13935.77 80.05 54988.12 88888.00 2020-10-03 21:46:22.000 277 13935.72 79.73 54987.95 88888.00 2020-10-03 21:46:23.000 277 13935.72 79.79 54988.08 88888.00 2020-10-03 21:46:24.000 277 13935.67 80.06 54987.84 88888.00 2020-10-03 21:46:25.000 277 13935.68 79.83 54987.92 88888.00 2020-10-03 21:46:26.000 277 13935.88 79.88 54988.00 88888.00 2020-10-03 21:46:27.000 277 13935.75 79.91 54987.91 88888.00 2020-10-03 21:46:28.000 277 13935.47 79.67 54988.13 88888.00 2020-10-03 21:46:29.000 277 13937.54 81.76 54986.07 88888.00 2020-10-03 21:46:30.000 277 13936.71 80.92 54986.78 88888.00 2020-10-03 21:46:31.000 277 13935.78 79.85 54987.88 88888.00 2020-10-03 21:46:32.000 277 13935.69 79.78 54988.10 88888.00 2020-10-03 21:46:33.000 277 13935.78 79.84 54987.89 88888.00 2020-10-03 21:46:34.000 277 13937.09 81.21 54986.52 88888.00 2020-10-03 21:46:35.000 277 13936.76 80.78 54986.86 88888.00 2020-10-03 21:46:36.000 277 13935.95 79.98 54987.94 88888.00 2020-10-03 21:46:37.000 277 13935.87 80.10 54988.05 88888.00 2020-10-03 21:46:38.000 277 13935.92 79.94 54987.85 88888.00 2020-10-03 21:46:39.000 277 13935.84 79.93 54987.97 88888.00 2020-10-03 21:46:40.000 277 13936.15 80.40 54987.91 88888.00 2020-10-03 21:46:41.000 277 13936.00 80.17 54987.94 88888.00 2020-10-03 21:46:42.000 277 13936.12 80.20 54987.95 88888.00 2020-10-03 21:46:43.000 277 13936.30 80.41 54988.07 88888.00 2020-10-03 21:46:44.000 277 13936.16 80.27 54988.15 88888.00 2020-10-03 21:46:45.000 277 13936.28 80.44 54988.03 88888.00 2020-10-03 21:46:46.000 277 13936.32 80.71 54988.10 88888.00 2020-10-03 21:46:47.000 277 13936.15 80.51 54988.01 88888.00 2020-10-03 21:46:48.000 277 13936.32 80.58 54988.08 88888.00 2020-10-03 21:46:49.000 277 13936.17 80.62 54988.33 88888.00 2020-10-03 21:46:50.000 277 13936.45 80.89 54988.16 88888.00 2020-10-03 21:46:51.000 277 13936.17 80.78 54988.19 88888.00 2020-10-03 21:46:52.000 277 13936.34 80.79 54988.09 88888.00 2020-10-03 21:46:53.000 277 13936.21 80.94 54988.27 88888.00 2020-10-03 21:46:54.000 277 13936.32 81.01 54987.95 88888.00 2020-10-03 21:46:55.000 277 13936.25 80.92 54988.24 88888.00 2020-10-03 21:46:56.000 277 13936.28 81.15 54988.24 88888.00 2020-10-03 21:46:57.000 277 13936.23 81.28 54988.26 88888.00 2020-10-03 21:46:58.000 277 13937.57 82.61 54986.81 88888.00 2020-10-03 21:46:59.000 277 13936.68 81.79 54987.72 88888.00 2020-10-03 21:47:00.000 277 13936.29 81.21 54988.23 88888.00 2020-10-03 21:47:01.000 277 13936.01 80.99 54988.30 88888.00 2020-10-03 21:47:02.000 277 13936.28 81.28 54988.15 88888.00 2020-10-03 21:47:03.000 277 13936.34 81.26 54988.14 88888.00 2020-10-03 21:47:04.000 277 13937.90 83.02 54986.41 88888.00 2020-10-03 21:47:05.000 277 13935.95 81.05 54988.33 88888.00 2020-10-03 21:47:06.000 277 13936.03 80.78 54988.35 88888.00 2020-10-03 21:47:07.000 277 13936.02 80.94 54988.30 88888.00 2020-10-03 21:47:08.000 277 13935.83 80.79 54988.43 88888.00 2020-10-03 21:47:09.000 277 13935.91 80.99 54988.44 88888.00 2020-10-03 21:47:10.000 277 13935.94 80.89 54988.18 88888.00 2020-10-03 21:47:11.000 277 13935.84 80.85 54988.13 88888.00 2020-10-03 21:47:12.000 277 13936.00 80.79 54988.15 88888.00 2020-10-03 21:47:13.000 277 13935.87 80.69 54988.28 88888.00 2020-10-03 21:47:14.000 277 13935.65 80.66 54988.23 88888.00 2020-10-03 21:47:15.000 277 13935.99 80.76 54987.95 88888.00 2020-10-03 21:47:16.000 277 13936.42 81.09 54987.67 88888.00 2020-10-03 21:47:17.000 277 13938.45 83.25 54985.52 88888.00 2020-10-03 21:47:18.000 277 13935.96 80.65 54988.00 88888.00 2020-10-03 21:47:19.000 277 13935.96 80.59 54987.92 88888.00 2020-10-03 21:47:20.000 277 13935.84 80.50 54988.09 88888.00 2020-10-03 21:47:21.000 277 13936.03 80.56 54987.93 88888.00 2020-10-03 21:47:22.000 277 13938.03 82.63 54985.74 88888.00 2020-10-03 21:47:23.000 277 13935.78 80.37 54988.11 88888.00 2020-10-03 21:47:24.000 277 13935.34 79.93 54988.54 88888.00 2020-10-03 21:47:25.000 277 13935.16 79.60 54988.65 88888.00 2020-10-03 21:47:26.000 277 13935.48 79.80 54988.49 88888.00 2020-10-03 21:47:27.000 277 13935.39 79.86 54988.53 88888.00 2020-10-03 21:47:28.000 277 13935.17 79.64 54988.55 88888.00 2020-10-03 21:47:29.000 277 13935.41 79.75 54988.40 88888.00 2020-10-03 21:47:30.000 277 13935.36 79.60 54988.46 88888.00 2020-10-03 21:47:31.000 277 13935.40 79.89 54988.47 88888.00 2020-10-03 21:47:32.000 277 13935.37 79.78 54988.52 88888.00 2020-10-03 21:47:33.000 277 13937.30 81.78 54986.41 88888.00 2020-10-03 21:47:34.000 277 13935.21 79.88 54988.48 88888.00 2020-10-03 21:47:35.000 277 13935.22 79.62 54988.41 88888.00 2020-10-03 21:47:36.000 277 13935.25 79.69 54988.36 88888.00 2020-10-03 21:47:37.000 277 13935.26 79.84 54988.32 88888.00 2020-10-03 21:47:38.000 277 13935.12 79.97 54988.31 88888.00 2020-10-03 21:47:39.000 277 13935.21 79.88 54988.25 88888.00 2020-10-03 21:47:40.000 277 13935.00 79.72 54988.37 88888.00 2020-10-03 21:47:41.000 277 13934.91 79.79 54988.49 88888.00 2020-10-03 21:47:42.000 277 13934.87 79.94 54988.49 88888.00 2020-10-03 21:47:43.000 277 13934.90 79.99 54988.20 88888.00 2020-10-03 21:47:44.000 277 13934.89 80.00 54988.18 88888.00 2020-10-03 21:47:45.000 277 13935.03 79.95 54988.11 88888.00 2020-10-03 21:47:46.000 277 13934.98 80.06 54988.01 88888.00 2020-10-03 21:47:47.000 277 13935.89 81.18 54987.27 88888.00 2020-10-03 21:47:48.000 277 13935.90 81.36 54987.21 88888.00 2020-10-03 21:47:49.000 277 13934.58 80.16 54988.44 88888.00 2020-10-03 21:47:50.000 277 13934.81 80.37 54988.20 88888.00 2020-10-03 21:47:51.000 277 13934.71 80.40 54988.09 88888.00 2020-10-03 21:47:52.000 277 13934.73 80.28 54988.16 88888.00 2020-10-03 21:47:53.000 277 13936.40 81.99 54986.31 88888.00 2020-10-03 21:47:54.000 277 13935.45 81.10 54987.48 88888.00 2020-10-03 21:47:55.000 277 13934.56 80.47 54988.17 88888.00 2020-10-03 21:47:56.000 277 13934.74 80.55 54988.06 88888.00 2020-10-03 21:47:57.000 277 13934.51 80.49 54988.18 88888.00 2020-10-03 21:47:58.000 277 13934.73 80.42 54987.89 88888.00 2020-10-03 21:47:59.000 277 13934.83 80.50 54988.02 88888.00 2020-10-03 21:48:00.000 277 13934.82 80.44 54988.13 88888.00 2020-10-03 21:48:01.000 277 13934.90 80.76 54987.97 88888.00 2020-10-03 21:48:02.000 277 13934.74 80.41 54988.01 88888.00 2020-10-03 21:48:03.000 277 13934.82 80.63 54987.94 88888.00 2020-10-03 21:48:04.000 277 13934.83 80.51 54987.98 88888.00 2020-10-03 21:48:05.000 277 13934.69 80.70 54988.13 88888.00 2020-10-03 21:48:06.000 277 13934.84 80.69 54987.83 88888.00 2020-10-03 21:48:07.000 277 13934.70 80.49 54987.93 88888.00 2020-10-03 21:48:08.000 277 13934.95 80.85 54987.90 88888.00 2020-10-03 21:48:09.000 277 13937.12 83.11 54985.40 88888.00 2020-10-03 21:48:10.000 277 13934.97 80.94 54987.80 88888.00 2020-10-03 21:48:11.000 277 13934.77 80.68 54987.93 88888.00 2020-10-03 21:48:12.000 277 13934.80 80.75 54987.76 88888.00 2020-10-03 21:48:13.000 277 13934.84 80.83 54987.88 88888.00 2020-10-03 21:48:14.000 277 13936.43 82.62 54986.16 88888.00 2020-10-03 21:48:15.000 277 13935.18 81.25 54987.43 88888.00 2020-10-03 21:48:16.000 277 13934.69 80.92 54987.86 88888.00 2020-10-03 21:48:17.000 277 13934.45 80.77 54987.92 88888.00 2020-10-03 21:48:18.000 277 13934.59 80.83 54987.79 88888.00 2020-10-03 21:48:19.000 277 13934.56 80.77 54987.94 88888.00 2020-10-03 21:48:20.000 277 13934.71 80.96 54987.82 88888.00 2020-10-03 21:48:21.000 277 13934.55 81.00 54987.74 88888.00 2020-10-03 21:48:22.000 277 13934.48 80.77 54987.81 88888.00 2020-10-03 21:48:23.000 277 13934.49 80.97 54987.98 88888.00 2020-10-03 21:48:24.000 277 13934.44 80.75 54987.79 88888.00 2020-10-03 21:48:25.000 277 13934.67 80.94 54987.56 88888.00 2020-10-03 21:48:26.000 277 13934.35 80.73 54987.95 88888.00 2020-10-03 21:48:27.000 277 13934.45 80.81 54987.69 88888.00 2020-10-03 21:48:28.000 277 13934.29 80.71 54987.83 88888.00 2020-10-03 21:48:29.000 277 13934.13 80.65 54987.76 88888.00 2020-10-03 21:48:30.000 277 13934.22 80.62 54987.71 88888.00 2020-10-03 21:48:31.000 277 13934.46 80.64 54987.56 88888.00 2020-10-03 21:48:32.000 277 13934.44 80.60 54987.67 88888.00 2020-10-03 21:48:33.000 277 13934.34 80.71 54987.75 88888.00 2020-10-03 21:48:34.000 277 13934.20 80.65 54987.66 88888.00 2020-10-03 21:48:35.000 277 13934.18 80.45 54987.61 88888.00 2020-10-03 21:48:36.000 277 13934.29 80.71 54987.52 88888.00 2020-10-03 21:48:37.000 277 13934.24 80.48 54987.71 88888.00 2020-10-03 21:48:38.000 277 13935.87 82.33 54985.85 88888.00 2020-10-03 21:48:39.000 277 13934.52 81.03 54987.10 88888.00 2020-10-03 21:48:40.000 277 13934.07 80.60 54987.50 88888.00 2020-10-03 21:48:41.000 277 13934.36 80.61 54987.34 88888.00 2020-10-03 21:48:42.000 277 13934.25 80.55 54987.66 88888.00 2020-10-03 21:48:43.000 277 13935.15 81.53 54986.67 88888.00 2020-10-03 21:48:44.000 277 13935.51 81.71 54986.21 88888.00 2020-10-03 21:48:45.000 277 13934.42 80.65 54987.26 88888.00 2020-10-03 21:48:46.000 277 13934.15 80.63 54987.54 88888.00 2020-10-03 21:48:47.000 277 13934.30 80.81 54987.30 88888.00 2020-10-03 21:48:48.000 277 13934.16 80.49 54987.33 88888.00 2020-10-03 21:48:49.000 277 13934.51 80.93 54987.33 88888.00 2020-10-03 21:48:50.000 277 13934.23 80.93 54987.48 88888.00 2020-10-03 21:48:51.000 277 13934.18 80.81 54987.49 88888.00 2020-10-03 21:48:52.000 277 13934.20 80.96 54987.39 88888.00 2020-10-03 21:48:53.000 277 13934.31 81.03 54987.29 88888.00 2020-10-03 21:48:54.000 277 13934.35 80.93 54987.18 88888.00 2020-10-03 21:48:55.000 277 13934.29 80.99 54987.36 88888.00 2020-10-03 21:48:56.000 277 13934.26 81.07 54987.35 88888.00 2020-10-03 21:48:57.000 277 13934.44 81.05 54987.22 88888.00 2020-10-03 21:48:58.000 277 13934.45 81.29 54987.30 88888.00 2020-10-03 21:48:59.000 277 13934.42 81.28 54987.29 88888.00 2020-10-03 21:49:00.000 277 13936.59 83.53 54985.17 88888.00 2020-10-03 21:49:01.000 277 13935.19 82.13 54986.50 88888.00 2020-10-03 21:49:02.000 277 13934.36 81.26 54987.42 88888.00 2020-10-03 21:49:03.000 277 13934.53 81.39 54987.26 88888.00 2020-10-03 21:49:04.000 277 13934.40 81.57 54987.28 88888.00 2020-10-03 21:49:05.000 277 13934.25 81.39 54987.32 88888.00 2020-10-03 21:49:06.000 277 13936.28 83.47 54985.27 88888.00 2020-10-03 21:49:07.000 277 13934.48 81.55 54987.27 88888.00 2020-10-03 21:49:08.000 277 13934.29 81.70 54987.43 88888.00 2020-10-03 21:49:09.000 277 13934.40 82.03 54987.32 88888.00 2020-10-03 21:49:10.000 277 13934.08 81.54 54987.28 88888.00 2020-10-03 21:49:11.000 277 13934.39 81.78 54987.25 88888.00 2020-10-03 21:49:12.000 277 13934.22 81.87 54987.38 88888.00 2020-10-03 21:49:13.000 277 13934.12 82.01 54987.45 88888.00 2020-10-03 21:49:14.000 277 13934.21 82.13 54987.34 88888.00 2020-10-03 21:49:15.000 277 13934.06 81.75 54987.34 88888.00 2020-10-03 21:49:16.000 277 13934.12 82.05 54987.22 88888.00 2020-10-03 21:49:17.000 277 13934.32 82.21 54987.09 88888.00 2020-10-03 21:49:18.000 277 13933.95 82.14 54987.43 88888.00 2020-10-03 21:49:19.000 277 13933.90 82.06 54987.26 88888.00 2020-10-03 21:49:20.000 277 13933.86 81.89 54987.28 88888.00 2020-10-03 21:49:21.000 277 13933.98 82.08 54987.19 88888.00 2020-10-03 21:49:22.000 277 13933.89 82.09 54987.36 88888.00 2020-10-03 21:49:23.000 277 13933.77 82.18 54987.29 88888.00 2020-10-03 21:49:24.000 277 13933.73 82.18 54987.28 88888.00 2020-10-03 21:49:25.000 277 13933.85 82.21 54987.04 88888.00 2020-10-03 21:49:26.000 277 13933.67 82.25 54987.12 88888.00 2020-10-03 21:49:27.000 277 13933.51 82.08 54987.20 88888.00 2020-10-03 21:49:28.000 277 13933.43 82.04 54987.02 88888.00 2020-10-03 21:49:29.000 277 13935.20 83.82 54985.27 88888.00 2020-10-03 21:49:30.000 277 13933.82 82.40 54986.75 88888.00 2020-10-03 21:49:31.000 277 13933.46 82.13 54986.91 88888.00 2020-10-03 21:49:32.000 277 13933.22 81.79 54987.00 88888.00 2020-10-03 21:49:33.000 277 13933.33 82.10 54986.82 88888.00 2020-10-03 21:49:34.000 277 13933.74 82.57 54986.57 88888.00 2020-10-03 21:49:35.000 277 13934.73 83.73 54985.30 88888.00 2020-10-03 21:49:36.000 277 13933.03 81.90 54986.97 88888.00 2020-10-03 21:49:37.000 277 13933.04 81.81 54986.93 88888.00 2020-10-03 21:49:38.000 277 13932.96 81.95 54986.96 88888.00 2020-10-03 21:49:39.000 277 13932.96 81.80 54986.76 88888.00 2020-10-03 21:49:40.000 277 13932.88 81.85 54986.64 88888.00 2020-10-03 21:49:41.000 277 13932.76 81.81 54986.70 88888.00 2020-10-03 21:49:42.000 277 13932.81 81.72 54986.63 88888.00 2020-10-03 21:49:43.000 277 13932.68 81.64 54986.85 88888.00 2020-10-03 21:49:44.000 277 13932.65 81.71 54986.56 88888.00 2020-10-03 21:49:45.000 277 13932.81 81.56 54986.60 88888.00 2020-10-03 21:49:46.000 277 13932.62 81.65 54986.70 88888.00 2020-10-03 21:49:47.000 277 13932.69 81.68 54986.48 88888.00 2020-10-03 21:49:48.000 277 13932.55 81.44 54986.44 88888.00 2020-10-03 21:49:49.000 277 13932.91 81.60 54986.28 88888.00 2020-10-03 21:49:50.000 277 13934.56 83.42 54984.61 88888.00 2020-10-03 21:49:51.000 277 13934.02 82.93 54985.08 88888.00 2020-10-03 21:49:52.000 277 13932.91 81.59 54986.32 88888.00 2020-10-03 21:49:53.000 277 13932.77 81.69 54986.31 88888.00 2020-10-03 21:49:54.000 277 13932.85 81.52 54986.36 88888.00 2020-10-03 21:49:55.000 277 13933.79 82.50 54985.45 88888.00 2020-10-03 21:49:56.000 277 13934.09 82.98 54985.09 88888.00 2020-10-03 21:49:57.000 277 13932.73 81.42 54986.45 88888.00 2020-10-03 21:49:58.000 277 13933.08 81.52 54986.18 88888.00 2020-10-03 21:49:59.000 277 13933.06 81.32 54986.38 88888.00 2020-10-03 21:50:00.000 277 13933.20 81.67 54986.38 88888.00 2020-10-03 21:50:01.000 277 13933.25 81.55 54986.34 88888.00 2020-10-03 21:50:02.000 277 13933.30 81.43 54986.34 88888.00 2020-10-03 21:50:03.000 277 13933.68 81.95 54986.02 88888.00 2020-10-03 21:50:04.000 277 13935.08 83.38 54984.73 88888.00 2020-10-03 21:50:05.000 277 13933.54 81.78 54986.38 88888.00 2020-10-03 21:50:06.000 277 13933.71 81.74 54986.16 88888.00 2020-10-03 21:50:07.000 277 13933.82 81.80 54986.39 88888.00 2020-10-03 21:50:08.000 277 13933.69 81.90 54986.42 88888.00 2020-10-03 21:50:09.000 277 13933.97 81.91 54986.32 88888.00 2020-10-03 21:50:10.000 277 13933.98 81.96 54986.45 88888.00 2020-10-03 21:50:11.000 277 13933.83 82.01 54986.58 88888.00 2020-10-03 21:50:12.000 277 13933.78 81.98 54986.63 88888.00 2020-10-03 21:50:13.000 277 13933.99 82.15 54986.42 88888.00 2020-10-03 21:50:14.000 277 13933.98 81.99 54986.55 88888.00 2020-10-03 21:50:15.000 277 13934.10 82.29 54986.49 88888.00 2020-10-03 21:50:16.000 277 13934.01 82.43 54986.70 88888.00 2020-10-03 21:50:17.000 277 13933.98 82.21 54986.55 88888.00 2020-10-03 21:50:18.000 277 13933.99 82.30 54986.66 88888.00 2020-10-03 21:50:19.000 277 13933.84 82.45 54986.55 88888.00 2020-10-03 21:50:20.000 277 13933.76 82.32 54986.66 88888.00 2020-10-03 21:50:21.000 277 13933.78 82.53 54986.73 88888.00 2020-10-03 21:50:22.000 277 13933.78 82.36 54986.46 88888.00 2020-10-03 21:50:23.000 277 13935.51 84.20 54984.90 88888.00 2020-10-03 21:50:24.000 277 13934.27 83.04 54986.07 88888.00 2020-10-03 21:50:25.000 277 13933.54 82.35 54986.77 88888.00 2020-10-03 21:50:26.000 277 13933.64 82.72 54986.68 88888.00 2020-10-03 21:50:27.000 277 13933.49 82.59 54986.61 88888.00 2020-10-03 21:50:28.000 277 13934.31 83.40 54985.72 88888.00 2020-10-03 21:50:29.000 277 13934.58 83.90 54985.19 88888.00 2020-10-03 21:50:30.000 277 13933.48 82.63 54986.47 88888.00 2020-10-03 21:50:31.000 277 13933.31 82.46 54986.76 88888.00 2020-10-03 21:50:32.000 277 13933.40 82.76 54986.53 88888.00 2020-10-03 21:50:33.000 277 13933.34 82.79 54986.46 88888.00 2020-10-03 21:50:34.000 277 13933.16 82.52 54986.40 88888.00 2020-10-03 21:50:35.000 277 13933.26 82.58 54986.40 88888.00 2020-10-03 21:50:36.000 277 13933.10 82.59 54986.53 88888.00 2020-10-03 21:50:37.000 277 13933.17 82.77 54986.43 88888.00 2020-10-03 21:50:38.000 277 13935.73 85.29 54983.88 88888.00 2020-10-03 21:50:39.000 277 13933.47 83.21 54986.07 88888.00 2020-10-03 21:50:40.000 277 13933.34 83.02 54986.32 88888.00 2020-10-03 21:50:41.000 277 13933.05 82.58 54986.45 88888.00 2020-10-03 21:50:42.000 277 13933.28 82.76 54986.17 88888.00 2020-10-03 21:50:43.000 277 13933.54 83.17 54985.96 88888.00 2020-10-03 21:50:44.000 277 13934.83 84.51 54984.58 88888.00 2020-10-03 21:50:45.000 277 13933.21 82.91 54986.27 88888.00 2020-10-03 21:50:46.000 277 13933.16 82.89 54986.28 88888.00 2020-10-03 21:50:47.000 277 13933.03 82.76 54986.24 88888.00 2020-10-03 21:50:48.000 277 13933.35 82.86 54986.08 88888.00 2020-10-03 21:50:49.000 277 13933.13 83.02 54986.05 88888.00 2020-10-03 21:50:50.000 277 13933.09 82.85 54986.12 88888.00 2020-10-03 21:50:51.000 277 13933.22 82.85 54986.10 88888.00 2020-10-03 21:50:52.000 277 13933.10 82.80 54986.16 88888.00 2020-10-03 21:50:53.000 277 13933.03 82.81 54986.43 88888.00 2020-10-03 21:50:54.000 277 13933.30 83.01 54986.00 88888.00 2020-10-03 21:50:55.000 277 13933.26 82.90 54986.06 88888.00 2020-10-03 21:50:56.000 277 13933.29 83.15 54986.07 88888.00 2020-10-03 21:50:57.000 277 13933.23 83.08 54985.86 88888.00 2020-10-03 21:50:58.000 277 13933.12 82.80 54986.06 88888.00 2020-10-03 21:50:59.000 277 13933.36 83.03 54985.92 88888.00 2020-10-03 21:51:00.000 277 13933.41 83.33 54985.90 88888.00 2020-10-03 21:51:01.000 277 13933.47 83.02 54985.92 88888.00 2020-10-03 21:51:02.000 277 13933.45 83.20 54985.95 88888.00 2020-10-03 21:51:03.000 277 13933.26 82.97 54986.03 88888.00 2020-10-03 21:51:04.000 277 13933.48 82.95 54985.99 88888.00 2020-10-03 21:51:05.000 277 13933.41 83.17 54985.93 88888.00 2020-10-03 21:51:06.000 277 13933.44 83.04 54986.02 88888.00 2020-10-03 21:51:07.000 277 13935.48 85.03 54983.91 88888.00 2020-10-03 21:51:08.000 277 13933.81 83.36 54985.62 88888.00 2020-10-03 21:51:09.000 277 13933.26 83.00 54986.08 88888.00 2020-10-03 21:51:10.000 277 13933.40 83.04 54985.93 88888.00 2020-10-03 21:51:11.000 277 13933.40 82.96 54985.90 88888.00 2020-10-03 21:51:12.000 277 13935.04 84.80 54984.21 88888.00 2020-10-03 21:51:13.000 277 13933.92 83.59 54985.52 88888.00 2020-10-03 21:51:14.000 277 13933.22 83.14 54986.06 88888.00 2020-10-03 21:51:15.000 277 13933.52 83.32 54985.78 88888.00 2020-10-03 21:51:16.000 277 13933.55 83.32 54985.71 88888.00 2020-10-03 21:51:17.000 277 13933.44 83.15 54985.95 88888.00 2020-10-03 21:51:18.000 277 13933.57 83.18 54985.69 88888.00 2020-10-03 21:51:19.000 277 13933.57 83.51 54985.78 88888.00 2020-10-03 21:51:20.000 277 13933.35 83.24 54985.84 88888.00 2020-10-03 21:51:21.000 277 13933.54 83.16 54985.85 88888.00 2020-10-03 21:51:22.000 277 13933.43 83.20 54985.79 88888.00 2020-10-03 21:51:23.000 277 13933.49 83.38 54985.74 88888.00 2020-10-03 21:51:24.000 277 13933.55 83.17 54985.72 88888.00 2020-10-03 21:51:25.000 277 13933.51 83.32 54985.79 88888.00 2020-10-03 21:51:26.000 277 13933.44 82.99 54985.80 88888.00 2020-10-03 21:51:27.000 277 13933.75 83.15 54985.67 88888.00 2020-10-03 21:51:28.000 277 13933.61 83.06 54985.98 88888.00 2020-10-03 21:51:29.000 277 13933.62 83.10 54985.88 88888.00 2020-10-03 21:51:30.000 277 13933.74 83.12 54985.71 88888.00 2020-10-03 21:51:31.000 277 13933.66 82.82 54985.82 88888.00 2020-10-03 21:51:32.000 277 13934.06 83.18 54985.58 88888.00 2020-10-03 21:51:33.000 277 13934.45 83.58 54985.28 88888.00 2020-10-03 21:51:34.000 277 13936.28 85.41 54983.47 88888.00 2020-10-03 21:51:35.000 277 13933.84 82.90 54986.01 88888.00 2020-10-03 21:51:36.000 277 13933.96 82.88 54985.67 88888.00 2020-10-03 21:51:37.000 277 13933.88 82.93 54985.94 88888.00 2020-10-03 21:51:38.000 277 13934.01 83.16 54985.83 88888.00 2020-10-03 21:51:39.000 277 13934.85 83.77 54984.96 88888.00 2020-10-03 21:51:40.000 277 13935.35 84.25 54984.41 88888.00 2020-10-03 21:51:41.000 277 13935.61 84.62 54984.06 88888.00 2020-10-03 21:51:42.000 277 13934.75 83.70 54985.21 88888.00 2020-10-03 21:51:43.000 277 13934.23 83.03 54985.82 88888.00 2020-10-03 21:51:44.000 277 13934.48 83.33 54985.64 88888.00 2020-10-03 21:51:45.000 277 13934.29 83.26 54986.06 88888.00 2020-10-03 21:51:46.000 277 13934.23 83.06 54985.98 88888.00 2020-10-03 21:51:47.000 277 13934.42 83.28 54985.84 88888.00 2020-10-03 21:51:48.000 277 13934.56 83.33 54985.74 88888.00 2020-10-03 21:51:49.000 277 13934.41 83.36 54985.93 88888.00 2020-10-03 21:51:50.000 277 13934.53 83.36 54986.02 88888.00 2020-10-03 21:51:51.000 277 13934.52 83.31 54985.95 88888.00 2020-10-03 21:51:52.000 277 13934.79 83.44 54985.83 88888.00 2020-10-03 21:51:53.000 277 13934.52 83.29 54986.16 88888.00 2020-10-03 21:51:54.000 277 13934.64 83.58 54986.00 88888.00 2020-10-03 21:51:55.000 277 13934.47 83.43 54986.10 88888.00 2020-10-03 21:51:56.000 277 13934.88 83.60 54985.85 88888.00 2020-10-03 21:51:57.000 277 13934.74 83.49 54985.99 88888.00 2020-10-03 21:51:58.000 277 13934.57 83.47 54986.33 88888.00 2020-10-03 21:51:59.000 277 13934.78 83.65 54986.05 88888.00 2020-10-03 21:52:00.000 277 13934.46 83.20 54986.17 88888.00 2020-10-03 21:52:01.000 277 13934.76 83.48 54986.13 88888.00 2020-10-03 21:52:02.000 277 13934.70 83.66 54986.17 88888.00 2020-10-03 21:52:03.000 277 13934.65 83.40 54986.24 88888.00 2020-10-03 21:52:04.000 277 13934.81 83.67 54986.17 88888.00 2020-10-03 21:52:05.000 277 13935.47 84.42 54985.36 88888.00 2020-10-03 21:52:06.000 277 13936.02 84.81 54984.87 88888.00 2020-10-03 21:52:07.000 277 13934.70 83.48 54986.35 88888.00 2020-10-03 21:52:08.000 277 13934.97 83.81 54986.07 88888.00 2020-10-03 21:52:09.000 277 13934.67 83.50 54986.34 88888.00 2020-10-03 21:52:10.000 277 13934.93 83.65 54986.04 88888.00 2020-10-03 21:52:11.000 277 13937.04 85.74 54984.26 88888.00 2020-10-03 21:52:12.000 277 13934.93 83.83 54986.21 88888.00 2020-10-03 21:52:13.000 277 13935.10 83.79 54986.14 88888.00 2020-10-03 21:52:14.000 277 13935.12 83.70 54986.26 88888.00 2020-10-03 21:52:15.000 277 13935.16 83.94 54986.27 88888.00 2020-10-03 21:52:16.000 277 13935.29 83.90 54986.08 88888.00 2020-10-03 21:52:17.000 277 13935.28 83.94 54986.23 88888.00 2020-10-03 21:52:18.000 277 13935.29 83.92 54986.30 88888.00 2020-10-03 21:52:19.000 277 13935.48 83.94 54986.14 88888.00 2020-10-03 21:52:20.000 277 13935.44 83.74 54986.36 88888.00 2020-10-03 21:52:21.000 277 13935.62 83.92 54986.18 88888.00 2020-10-03 21:52:22.000 277 13935.41 83.87 54986.37 88888.00 2020-10-03 21:52:23.000 277 13935.56 84.12 54986.31 88888.00 2020-10-03 21:52:24.000 277 13935.56 83.90 54986.24 88888.00 2020-10-03 21:52:25.000 277 13937.89 86.30 54983.93 88888.00 2020-10-03 21:52:26.000 277 13935.58 83.84 54986.47 88888.00 2020-10-03 21:52:27.000 277 13935.72 83.87 54986.21 88888.00 2020-10-03 21:52:28.000 277 13935.57 83.61 54986.57 88888.00 2020-10-03 21:52:29.000 277 13935.68 83.76 54986.45 88888.00 2020-10-03 21:52:30.000 277 13936.18 84.15 54986.16 88888.00 2020-10-03 21:52:31.000 277 13937.27 85.50 54984.82 88888.00 2020-10-03 21:52:32.000 277 13935.82 83.85 54986.35 88888.00 2020-10-03 21:52:33.000 277 13935.69 83.66 54986.45 88888.00 2020-10-03 21:52:34.000 277 13935.98 83.86 54986.24 88888.00 2020-10-03 21:52:35.000 277 13935.93 83.90 54986.27 88888.00 2020-10-03 21:52:36.000 277 13935.88 83.63 54986.41 88888.00 2020-10-03 21:52:37.000 277 13935.92 83.75 54986.43 88888.00 2020-10-03 21:52:38.000 277 13935.69 83.79 54986.60 88888.00 2020-10-03 21:52:39.000 277 13935.81 83.85 54986.36 88888.00 2020-10-03 21:52:40.000 277 13935.87 83.93 54986.36 88888.00 2020-10-03 21:52:41.000 277 13935.86 83.75 54986.47 88888.00 2020-10-03 21:52:42.000 277 13935.94 83.77 54986.38 88888.00 2020-10-03 21:52:43.000 277 13935.88 83.79 54986.44 88888.00 2020-10-03 21:52:44.000 277 13935.96 83.92 54986.41 88888.00 2020-10-03 21:52:45.000 277 13935.83 83.77 54986.61 88888.00 2020-10-03 21:52:46.000 277 13935.93 83.80 54986.50 88888.00 2020-10-03 21:52:47.000 277 13935.89 83.81 54986.50 88888.00 2020-10-03 21:52:48.000 277 13935.98 83.84 54986.53 88888.00 2020-10-03 21:52:49.000 277 13935.97 84.02 54986.55 88888.00 2020-10-03 21:52:50.000 277 13935.85 83.88 54986.69 88888.00 2020-10-03 21:52:51.000 277 13935.89 83.81 54986.58 88888.00 2020-10-03 21:52:52.000 277 13936.04 83.82 54986.51 88888.00 2020-10-03 21:52:53.000 277 13936.14 84.09 54986.54 88888.00 2020-10-03 21:52:54.000 277 13938.18 86.14 54984.48 88888.00 2020-10-03 21:52:55.000 277 13936.39 84.32 54986.18 88888.00 2020-10-03 21:52:56.000 277 13936.20 84.12 54986.58 88888.00 2020-10-03 21:52:57.000 277 13936.15 83.93 54986.59 88888.00 2020-10-03 21:52:58.000 277 13936.22 83.96 54986.60 88888.00 2020-10-03 21:52:59.000 277 13937.85 85.68 54985.06 88888.00 2020-10-03 21:53:00.000 277 13936.83 84.59 54986.09 88888.00 2020-10-03 21:53:01.000 277 13936.33 83.95 54986.62 88888.00 2020-10-03 21:53:02.000 277 13936.54 84.02 54986.61 88888.00 2020-10-03 21:53:03.000 277 13936.63 84.41 54986.48 88888.00 2020-10-03 21:53:04.000 277 13936.40 84.03 54986.73 88888.00 2020-10-03 21:53:05.000 277 13936.59 84.12 54986.60 88888.00 2020-10-03 21:53:06.000 277 13936.50 84.18 54986.86 88888.00 2020-10-03 21:53:07.000 277 13936.75 84.40 54986.54 88888.00 2020-10-03 21:53:08.000 277 13936.49 84.13 54986.65 88888.00 2020-10-03 21:53:09.000 277 13936.57 84.23 54986.62 88888.00 2020-10-03 21:53:10.000 277 13936.73 84.31 54986.45 88888.00 2020-10-03 21:53:11.000 277 13936.49 84.18 54986.74 88888.00 2020-10-03 21:53:12.000 277 13936.78 84.40 54986.50 88888.00 2020-10-03 21:53:13.000 277 13936.68 84.24 54986.59 88888.00 2020-10-03 21:53:14.000 277 13936.66 84.28 54986.79 88888.00 2020-10-03 21:53:15.000 277 13936.64 84.46 54986.66 88888.00 2020-10-03 21:53:16.000 277 13938.11 85.91 54985.34 88888.00 2020-10-03 21:53:17.000 277 13938.34 86.23 54985.01 88888.00 2020-10-03 21:53:18.000 277 13936.60 84.60 54986.62 88888.00 2020-10-03 21:53:19.000 277 13936.87 84.91 54986.45 88888.00 2020-10-03 21:53:20.000 277 13936.74 84.58 54986.72 88888.00 2020-10-03 21:53:21.000 277 13936.74 84.83 54986.46 88888.00 2020-10-03 21:53:22.000 277 13938.84 86.95 54984.33 88888.00 2020-10-03 21:53:23.000 277 13936.69 84.83 54986.65 88888.00 2020-10-03 21:53:24.000 277 13936.76 84.94 54986.70 88888.00 2020-10-03 21:53:25.000 277 13936.51 84.96 54986.68 88888.00 2020-10-03 21:53:26.000 277 13936.63 85.00 54986.80 88888.00 2020-10-03 21:53:27.000 277 13936.78 84.89 54986.42 88888.00 2020-10-03 21:53:28.000 277 13936.71 85.05 54986.49 88888.00 2020-10-03 21:53:29.000 277 13936.68 84.87 54986.50 88888.00 2020-10-03 21:53:30.000 277 13936.74 84.86 54986.33 88888.00 2020-10-03 21:53:31.000 277 13936.78 84.92 54986.42 88888.00 2020-10-03 21:53:32.000 277 13936.77 85.15 54986.42 88888.00 2020-10-03 21:53:33.000 277 13936.80 85.10 54986.39 88888.00 2020-10-03 21:53:34.000 277 13936.60 85.08 54986.55 88888.00 2020-10-03 21:53:35.000 277 13936.54 84.91 54986.44 88888.00 2020-10-03 21:53:36.000 277 13936.66 84.86 54986.49 88888.00 2020-10-03 21:53:37.000 277 13936.61 84.94 54986.36 88888.00 2020-10-03 21:53:38.000 277 13936.73 85.04 54986.42 88888.00 2020-10-03 21:53:39.000 277 13936.68 85.06 54986.37 88888.00 2020-10-03 21:53:40.000 277 13936.89 85.37 54986.07 88888.00 2020-10-03 21:53:41.000 277 13936.83 85.19 54986.06 88888.00 2020-10-03 21:53:42.000 277 13936.79 85.26 54986.03 88888.00 2020-10-03 21:53:43.000 277 13936.96 85.27 54986.07 88888.00 2020-10-03 21:53:44.000 277 13937.16 85.79 54985.83 88888.00 2020-10-03 21:53:45.000 277 13938.15 86.80 54984.71 88888.00 2020-10-03 21:53:46.000 277 13938.03 86.62 54984.83 88888.00 2020-10-03 21:53:47.000 277 13937.17 85.39 54985.93 88888.00 2020-10-03 21:53:48.000 277 13937.18 85.58 54985.99 88888.00 2020-10-03 21:53:49.000 277 13936.91 85.35 54986.18 88888.00 2020-10-03 21:53:50.000 277 13938.51 86.88 54984.74 88888.00 2020-10-03 21:53:51.000 277 13937.72 86.22 54985.34 88888.00 2020-10-03 21:53:52.000 277 13937.23 85.61 54985.92 88888.00 2020-10-03 21:53:53.000 277 13937.27 85.48 54985.98 88888.00 2020-10-03 21:53:54.000 277 13937.27 85.57 54986.05 88888.00 2020-10-03 21:53:55.000 277 13937.28 85.68 54985.93 88888.00 2020-10-03 21:53:56.000 277 13937.39 85.67 54985.93 88888.00 2020-10-03 21:53:57.000 277 13937.37 85.68 54986.04 88888.00 2020-10-03 21:53:58.000 277 13937.29 85.70 54986.08 88888.00 2020-10-03 21:53:59.000 277 13937.92 86.38 54985.32 88888.00 2020-10-03 21:54:00.000 277 13939.45 87.94 54983.72 88888.00 2020-10-03 21:54:01.000 277 13937.17 85.47 54986.08 88888.00 2020-10-03 21:54:02.000 277 13937.23 85.71 54985.98 88888.00 2020-10-03 21:54:03.000 277 13937.33 85.72 54986.06 88888.00 2020-10-03 21:54:04.000 277 13937.33 85.61 54985.99 88888.00 2020-10-03 21:54:05.000 277 13937.87 86.25 54985.36 88888.00 2020-10-03 21:54:06.000 277 13938.75 87.31 54984.30 88888.00 2020-10-03 21:54:07.000 277 13937.17 85.61 54985.92 88888.00 2020-10-03 21:54:08.000 277 13937.15 85.55 54986.09 88888.00 2020-10-03 21:54:09.000 277 13937.03 85.48 54986.14 88888.00 2020-10-03 21:54:10.000 277 13937.21 85.56 54985.83 88888.00 2020-10-03 21:54:11.000 277 13937.36 85.64 54986.00 88888.00 2020-10-03 21:54:12.000 277 13937.27 85.85 54985.92 88888.00 2020-10-03 21:54:13.000 277 13937.15 85.72 54986.07 88888.00 2020-10-03 21:54:14.000 277 13937.17 85.60 54985.96 88888.00 2020-10-03 21:54:15.000 277 13937.25 85.70 54985.81 88888.00 2020-10-03 21:54:16.000 277 13937.18 85.69 54986.21 88888.00 2020-10-03 21:54:17.000 277 13937.35 85.78 54985.88 88888.00 2020-10-03 21:54:18.000 277 13937.31 85.68 54985.92 88888.00 2020-10-03 21:54:19.000 277 13938.37 87.08 54984.74 88888.00 2020-10-03 21:54:20.000 277 13938.18 86.89 54984.88 88888.00 2020-10-03 21:54:21.000 277 13937.21 85.75 54986.01 88888.00 2020-10-03 21:54:22.000 277 13937.42 85.96 54985.85 88888.00 2020-10-03 21:54:23.000 277 13937.33 85.96 54985.89 88888.00 2020-10-03 21:54:24.000 277 13937.34 86.03 54985.72 88888.00 2020-10-03 21:54:25.000 277 13937.21 85.95 54985.88 88888.00 2020-10-03 21:54:26.000 277 13937.09 85.94 54986.04 88888.00 2020-10-03 21:54:27.000 277 13937.11 85.82 54985.92 88888.00 2020-10-03 21:54:28.000 277 13937.22 86.04 54985.71 88888.00 2020-10-03 21:54:29.000 277 13938.80 87.82 54984.09 88888.00 2020-10-03 21:54:30.000 277 13937.44 86.21 54985.45 88888.00 2020-10-03 21:54:31.000 277 13937.17 85.98 54985.81 88888.00 2020-10-03 21:54:32.000 277 13936.89 85.93 54985.86 88888.00 2020-10-03 21:54:33.000 277 13937.12 85.94 54985.79 88888.00 2020-10-03 21:54:34.000 277 13936.92 85.75 54985.91 88888.00 2020-10-03 21:54:35.000 277 13939.41 88.18 54983.49 88888.00 2020-10-03 21:54:36.000 277 13937.13 85.88 54985.75 88888.00 2020-10-03 21:54:37.000 277 13937.35 85.83 54985.60 88888.00 2020-10-03 21:54:38.000 277 13937.29 85.81 54985.76 88888.00 2020-10-03 21:54:39.000 277 13937.43 85.98 54985.70 88888.00 2020-10-03 21:54:40.000 277 13937.43 85.97 54985.82 88888.00 2020-10-03 21:54:41.000 277 13937.58 85.81 54985.77 88888.00 2020-10-03 21:54:42.000 277 13937.66 86.07 54985.69 88888.00 2020-10-03 21:54:43.000 277 13937.67 85.87 54985.77 88888.00 2020-10-03 21:54:44.000 277 13937.61 85.91 54985.92 88888.00 2020-10-03 21:54:45.000 277 13937.73 86.20 54985.78 88888.00 2020-10-03 21:54:46.000 277 13937.76 86.21 54985.85 88888.00 2020-10-03 21:54:47.000 277 13937.87 86.27 54985.60 88888.00 2020-10-03 21:54:48.000 277 13937.74 86.04 54985.67 88888.00 2020-10-03 21:54:49.000 277 13937.77 86.27 54985.66 88888.00 2020-10-03 21:54:50.000 277 13937.64 86.23 54985.87 88888.00 2020-10-03 21:54:51.000 277 13937.59 86.24 54985.74 88888.00 2020-10-03 21:54:52.000 277 13937.64 86.36 54985.75 88888.00 2020-10-03 21:54:53.000 277 13938.89 87.86 54984.46 88888.00 2020-10-03 21:54:54.000 277 13939.05 88.09 54984.03 88888.00 2020-10-03 21:54:55.000 277 13937.36 86.33 54985.73 88888.00 2020-10-03 21:54:56.000 277 13937.54 86.65 54985.57 88888.00 2020-10-03 21:54:57.000 277 13937.44 86.57 54985.58 88888.00 2020-10-03 21:54:58.000 277 13937.91 87.04 54985.03 88888.00 2020-10-03 21:54:59.000 277 13939.07 88.20 54983.87 88888.00 2020-10-03 21:55:00.000 277 13937.42 86.74 54985.54 88888.00 2020-10-03 21:55:01.000 277 13937.24 86.70 54985.57 88888.00 2020-10-03 21:55:02.000 277 13937.51 86.90 54985.22 88888.00 2020-10-03 21:55:03.000 277 13937.44 86.60 54985.33 88888.00 2020-10-03 21:55:04.000 277 13937.32 86.60 54985.48 88888.00 2020-10-03 21:55:05.000 277 13937.38 86.77 54985.37 88888.00 2020-10-03 21:55:06.000 277 13937.47 86.74 54985.39 88888.00 2020-10-03 21:55:07.000 277 13937.70 86.78 54985.23 88888.00 2020-10-03 21:55:08.000 277 13937.54 86.76 54985.44 88888.00 2020-10-03 21:55:09.000 277 13937.59 86.83 54985.55 88888.00 2020-10-03 21:55:10.000 277 13937.88 86.93 54985.46 88888.00 2020-10-03 21:55:11.000 277 13937.99 86.93 54985.16 88888.00 2020-10-03 21:55:12.000 277 13938.03 86.88 54985.42 88888.00 2020-10-03 21:55:13.000 277 13937.98 86.91 54985.49 88888.00 2020-10-03 21:55:14.000 277 13938.22 86.88 54985.44 88888.00 2020-10-03 21:55:15.000 277 13938.44 87.02 54985.57 88888.00 2020-10-03 21:55:16.000 277 13938.36 87.12 54985.43 88888.00 2020-10-03 21:55:17.000 277 13938.51 87.07 54985.46 88888.00 2020-10-03 21:55:18.000 277 13938.68 86.94 54985.53 88888.00 2020-10-03 21:55:19.000 277 13938.70 87.12 54985.59 88888.00 2020-10-03 21:55:20.000 277 13938.71 87.10 54985.62 88888.00 2020-10-03 21:55:21.000 277 13938.86 87.19 54985.58 88888.00 2020-10-03 21:55:22.000 277 13939.89 88.00 54984.58 88888.00 2020-10-03 21:55:23.000 277 13940.14 88.29 54984.47 88888.00 2020-10-03 21:55:24.000 277 13938.90 87.25 54985.67 88888.00 2020-10-03 21:55:25.000 277 13938.90 87.12 54985.56 88888.00 2020-10-03 21:55:26.000 277 13938.85 87.10 54985.89 88888.00 2020-10-03 21:55:27.000 277 13938.93 87.42 54985.62 88888.00 2020-10-03 21:55:28.000 277 13940.80 89.21 54983.71 88888.00 2020-10-03 21:55:29.000 277 13938.91 87.31 54985.54 88888.00 2020-10-03 21:55:30.000 277 13938.95 87.41 54985.66 88888.00 2020-10-03 21:55:31.000 277 13938.82 87.47 54985.59 88888.00 2020-10-03 21:55:32.000 277 13938.66 87.26 54985.77 88888.00 2020-10-03 21:55:33.000 277 13939.37 87.85 54985.12 88888.00 2020-10-03 21:55:34.000 277 13939.08 87.91 54985.25 88888.00 2020-10-03 21:55:35.000 277 13939.25 87.99 54985.01 88888.00 2020-10-03 21:55:36.000 277 13939.10 87.87 54984.84 88888.00 2020-10-03 21:55:37.000 277 13939.00 87.95 54984.97 88888.00 2020-10-03 21:55:38.000 277 13939.02 87.96 54984.69 88888.00 2020-10-03 21:55:39.000 277 13938.95 87.80 54984.72 88888.00 2020-10-03 21:55:40.000 277 13938.93 87.81 54984.75 88888.00 2020-10-03 21:55:41.000 277 13939.65 88.43 54984.15 88888.00 2020-10-03 21:55:42.000 277 13940.56 89.61 54982.79 88888.00 2020-10-03 21:55:43.000 277 13938.93 87.62 54984.69 88888.00 2020-10-03 21:55:44.000 277 13938.87 87.56 54984.86 88888.00 2020-10-03 21:55:45.000 277 13938.75 87.55 54984.88 88888.00 2020-10-03 21:55:46.000 277 13938.28 87.11 54985.43 88888.00 2020-10-03 21:55:47.000 277 13940.23 88.91 54983.39 88888.00 2020-10-03 21:55:48.000 277 13938.35 86.76 54985.38 88888.00 2020-10-03 21:55:49.000 277 13938.50 86.66 54985.26 88888.00 2020-10-03 21:55:50.000 277 13938.48 86.62 54985.35 88888.00 2020-10-03 21:55:51.000 277 13938.43 86.28 54985.52 88888.00 2020-10-03 21:55:52.000 277 13938.49 86.51 54985.48 88888.00 2020-10-03 21:55:53.000 277 13938.47 86.58 54985.37 88888.00 2020-10-03 21:55:54.000 277 13938.32 86.31 54985.55 88888.00 2020-10-03 21:55:55.000 277 13938.51 86.26 54985.39 88888.00 2020-10-03 21:55:56.000 277 13938.50 86.11 54985.64 88888.00 2020-10-03 21:55:57.000 277 13938.68 86.41 54985.51 88888.00 2020-10-03 21:55:58.000 277 13938.71 86.40 54985.28 88888.00 2020-10-03 21:55:59.000 277 13938.85 86.29 54985.42 88888.00 2020-10-03 21:56:00.000 277 13938.85 86.42 54985.51 88888.00 2020-10-03 21:56:01.000 277 13938.70 86.39 54985.72 88888.00 2020-10-03 21:56:02.000 277 13938.80 86.67 54985.47 88888.00 2020-10-03 21:56:03.000 277 13938.74 86.45 54985.59 88888.00 2020-10-03 21:56:04.000 277 13938.99 86.59 54985.40 88888.00 2020-10-03 21:56:05.000 277 13939.05 86.86 54985.50 88888.00 2020-10-03 21:56:06.000 277 13939.10 87.05 54985.48 88888.00 2020-10-03 21:56:07.000 277 13939.02 87.18 54985.41 88888.00 2020-10-03 21:56:08.000 277 13939.07 86.98 54985.37 88888.00 2020-10-03 21:56:09.000 277 13939.29 87.32 54985.25 88888.00 2020-10-03 21:56:10.000 277 13939.53 87.58 54985.09 88888.00 2020-10-03 21:56:11.000 277 13941.24 89.38 54983.57 88888.00 2020-10-03 21:56:12.000 277 13939.48 87.75 54985.52 88888.00 2020-10-03 21:56:13.000 277 13939.41 87.46 54985.50 88888.00 2020-10-03 21:56:14.000 277 13939.79 87.77 54985.25 88888.00 2020-10-03 21:56:15.000 277 13939.73 87.54 54985.57 88888.00 2020-10-03 21:56:16.000 277 13940.80 88.78 54984.34 88888.00 2020-10-03 21:56:17.000 277 13940.60 88.50 54984.68 88888.00 2020-10-03 21:56:18.000 277 13939.57 87.49 54985.90 88888.00 2020-10-03 21:56:19.000 277 13939.74 87.60 54985.54 88888.00 2020-10-03 21:56:20.000 277 13939.57 87.56 54985.81 88888.00 2020-10-03 21:56:21.000 277 13939.52 87.55 54985.88 88888.00 2020-10-03 21:56:22.000 277 13939.61 87.51 54985.70 88888.00 2020-10-03 21:56:23.000 277 13939.51 87.50 54985.79 88888.00 2020-10-03 21:56:24.000 277 13939.54 87.69 54985.71 88888.00 2020-10-03 21:56:25.000 277 13939.36 87.31 54985.88 88888.00 2020-10-03 21:56:26.000 277 13939.64 87.56 54985.61 88888.00 2020-10-03 21:56:27.000 277 13941.26 89.10 54984.08 88888.00 2020-10-03 21:56:28.000 277 13940.93 88.88 54984.45 88888.00 2020-10-03 21:56:29.000 277 13939.84 87.63 54985.86 88888.00 2020-10-03 21:56:30.000 277 13939.73 87.65 54985.75 88888.00 2020-10-03 21:56:31.000 277 13939.75 87.68 54985.83 88888.00 2020-10-03 21:56:32.000 277 13939.85 87.48 54985.78 88888.00 2020-10-03 21:56:33.000 277 13941.27 89.03 54984.40 88888.00 2020-10-03 21:56:34.000 277 13940.79 88.48 54984.92 88888.00 2020-10-03 21:56:35.000 277 13939.89 87.43 54985.85 88888.00 2020-10-03 21:56:36.000 277 13940.06 87.62 54985.76 88888.00 2020-10-03 21:56:37.000 277 13940.15 87.43 54985.92 88888.00 2020-10-03 21:56:38.000 277 13940.39 87.77 54985.75 88888.00 2020-10-03 21:56:39.000 277 13940.35 87.51 54985.82 88888.00 2020-10-03 21:56:40.000 277 13940.27 87.41 54985.84 88888.00 2020-10-03 21:56:41.000 277 13940.61 87.58 54985.78 88888.00 2020-10-03 21:56:42.000 277 13940.42 87.51 54986.02 88888.00 2020-10-03 21:56:43.000 277 13940.47 87.61 54985.93 88888.00 2020-10-03 21:56:44.000 277 13940.52 87.48 54985.83 88888.00 2020-10-03 21:56:45.000 277 13941.52 88.42 54984.76 88888.00 2020-10-03 21:56:46.000 277 13941.79 88.79 54984.69 88888.00 2020-10-03 21:56:47.000 277 13940.49 87.43 54986.00 88888.00 2020-10-03 21:56:48.000 277 13940.51 87.39 54985.83 88888.00 2020-10-03 21:56:49.000 277 13940.53 87.41 54985.85 88888.00 2020-10-03 21:56:50.000 277 13940.64 87.52 54985.87 88888.00 2020-10-03 21:56:51.000 277 13940.55 87.63 54985.61 88888.00 2020-10-03 21:56:52.000 277 13940.53 87.37 54985.81 88888.00 2020-10-03 21:56:53.000 277 13940.60 87.68 54985.82 88888.00 2020-10-03 21:56:54.000 277 13940.72 87.63 54985.47 88888.00 2020-10-03 21:56:55.000 277 13940.46 87.49 54985.78 88888.00 2020-10-03 21:56:56.000 277 13940.77 87.60 54985.65 88888.00 2020-10-03 21:56:57.000 277 13940.50 87.49 54985.81 88888.00 2020-10-03 21:56:58.000 277 13940.70 87.48 54985.77 88888.00 2020-10-03 21:56:59.000 277 13940.69 87.62 54985.91 88888.00 2020-10-03 21:57:00.000 277 13942.90 89.78 54983.51 88888.00 2020-10-03 21:57:01.000 277 13940.94 87.66 54985.61 88888.00 2020-10-03 21:57:02.000 277 13941.07 87.75 54985.67 88888.00 2020-10-03 21:57:03.000 277 13941.01 87.60 54985.78 88888.00 2020-10-03 21:57:04.000 277 13941.14 87.50 54985.66 88888.00 2020-10-03 21:57:05.000 277 13941.86 88.33 54985.02 88888.00 2020-10-03 21:57:06.000 277 13942.64 89.38 54984.10 88888.00 2020-10-03 21:57:07.000 277 13941.39 87.81 54985.59 88888.00 2020-10-03 21:57:08.000 277 13941.33 87.65 54985.91 88888.00 2020-10-03 21:57:09.000 277 13941.38 87.94 54985.71 88888.00 2020-10-03 21:57:10.000 277 13941.37 87.91 54985.58 88888.00 2020-10-03 21:57:11.000 277 13941.56 87.75 54985.68 88888.00 2020-10-03 21:57:12.000 277 13941.55 88.05 54985.66 88888.00 2020-10-03 21:57:13.000 277 13941.46 87.79 54985.84 88888.00 2020-10-03 21:57:14.000 277 13941.74 87.96 54985.57 88888.00 2020-10-03 21:57:15.000 277 13941.77 87.96 54985.68 88888.00 2020-10-03 21:57:16.000 277 13941.77 88.04 54985.73 88888.00 2020-10-03 21:57:17.000 277 13941.73 88.06 54985.67 88888.00 2020-10-03 21:57:18.000 277 13941.61 87.86 54985.73 88888.00 2020-10-03 21:57:19.000 277 13941.62 87.88 54985.76 88888.00 2020-10-03 21:57:20.000 277 13944.52 90.79 54983.02 88888.00 2020-10-03 21:57:21.000 277 13942.59 88.69 54985.30 88888.00 2020-10-03 21:57:22.000 277 13942.21 88.18 54985.65 88888.00 2020-10-03 21:57:23.000 277 13941.99 88.05 54985.86 88888.00 2020-10-03 21:57:24.000 277 13942.26 88.30 54985.66 88888.00 2020-10-03 21:57:25.000 277 13943.16 89.33 54984.66 88888.00 2020-10-03 21:57:26.000 277 13943.27 89.28 54984.69 88888.00 2020-10-03 21:57:27.000 277 13942.43 88.28 54985.67 88888.00 2020-10-03 21:57:28.000 277 13942.50 88.39 54985.74 88888.00 2020-10-03 21:57:29.000 277 13942.48 88.28 54985.63 88888.00 2020-10-03 21:57:30.000 277 13942.50 88.32 54985.88 88888.00 2020-10-03 21:57:31.000 277 13942.55 88.37 54985.82 88888.00 2020-10-03 21:57:32.000 277 13942.52 88.27 54985.79 88888.00 2020-10-03 21:57:33.000 277 13942.83 88.46 54985.78 88888.00 2020-10-03 21:57:34.000 277 13943.36 89.00 54985.39 88888.00 2020-10-03 21:57:35.000 277 13944.19 90.03 54984.44 88888.00 2020-10-03 21:57:36.000 277 13942.89 88.56 54985.88 88888.00 2020-10-03 21:57:37.000 277 13942.84 88.27 54985.94 88888.00 2020-10-03 21:57:38.000 277 13943.03 88.44 54985.78 88888.00 2020-10-03 21:57:39.000 277 13943.19 88.49 54985.87 88888.00 2020-10-03 21:57:40.000 277 13943.06 88.37 54986.08 88888.00 2020-10-03 21:57:41.000 277 13943.24 88.65 54985.88 88888.00 2020-10-03 21:57:42.000 277 13943.34 88.56 54985.71 88888.00 2020-10-03 21:57:43.000 277 13943.32 88.40 54986.04 88888.00 2020-10-03 21:57:44.000 277 13943.31 88.54 54986.04 88888.00 2020-10-03 21:57:45.000 277 13943.51 88.39 54986.02 88888.00 2020-10-03 21:57:46.000 277 13943.77 88.48 54985.82 88888.00 2020-10-03 21:57:47.000 277 13943.55 88.38 54985.94 88888.00 2020-10-03 21:57:48.000 277 13943.62 88.46 54985.91 88888.00 2020-10-03 21:57:49.000 277 13945.30 90.05 54984.37 88888.00 2020-10-03 21:57:50.000 277 13944.14 89.02 54985.58 88888.00 2020-10-03 21:57:51.000 277 13943.86 88.47 54985.88 88888.00 2020-10-03 21:57:52.000 277 13943.94 88.47 54985.84 88888.00 2020-10-03 21:57:53.000 277 13943.87 88.53 54986.08 88888.00 2020-10-03 21:57:54.000 277 13944.10 88.69 54985.94 88888.00 2020-10-03 21:57:55.000 277 13945.97 90.63 54983.99 88888.00 2020-10-03 21:57:56.000 277 13943.86 88.37 54986.17 88888.00 2020-10-03 21:57:57.000 277 13943.99 88.29 54986.11 88888.00 2020-10-03 21:57:58.000 277 13943.94 88.59 54986.12 88888.00 2020-10-03 21:57:59.000 277 13944.10 88.67 54985.95 88888.00 2020-10-03 21:58:00.000 277 13944.11 88.61 54986.08 88888.00 2020-10-03 21:58:01.000 277 13944.17 88.76 54986.14 88888.00 2020-10-03 21:58:02.000 277 13944.03 88.75 54986.04 88888.00 2020-10-03 21:58:03.000 277 13943.94 88.43 54986.10 88888.00 2020-10-03 21:58:04.000 277 13944.13 88.62 54986.11 88888.00 2020-10-03 21:58:05.000 277 13944.13 88.59 54986.28 88888.00 2020-10-03 21:58:06.000 277 13944.34 88.62 54986.06 88888.00 2020-10-03 21:58:07.000 277 13944.41 88.60 54986.11 88888.00 2020-10-03 21:58:08.000 277 13944.55 88.90 54986.08 88888.00 2020-10-03 21:58:09.000 277 13944.72 88.80 54986.04 88888.00 2020-10-03 21:58:10.000 277 13944.74 88.65 54986.10 88888.00 2020-10-03 21:58:11.000 277 13944.99 88.59 54986.05 88888.00 2020-10-03 21:58:12.000 277 13944.91 88.63 54986.24 88888.00 2020-10-03 21:58:13.000 277 13945.34 88.70 54986.02 88888.00 2020-10-03 21:58:14.000 277 13945.43 88.62 54986.16 88888.00 2020-10-03 21:58:15.000 277 13945.37 88.55 54986.28 88888.00 2020-10-03 21:58:16.000 277 13945.53 88.44 54986.25 88888.00 2020-10-03 21:58:17.000 277 13948.12 91.03 54983.92 88888.00 2020-10-03 21:58:18.000 277 13946.50 89.14 54985.82 88888.00 2020-10-03 21:58:19.000 277 13945.95 88.40 54986.54 88888.00 2020-10-03 21:58:20.000 277 13946.24 88.60 54986.24 88888.00 2020-10-03 21:58:21.000 277 13946.40 88.73 54986.31 88888.00 2020-10-03 21:58:22.000 277 13947.96 90.25 54984.75 88888.00 2020-10-03 21:58:23.000 277 13946.97 89.16 54986.14 88888.00 2020-10-03 21:58:24.000 277 13946.61 88.69 54986.55 88888.00 2020-10-03 21:58:25.000 277 13946.60 88.53 54986.52 88888.00 2020-10-03 21:58:26.000 277 13946.90 88.56 54986.70 88888.00 2020-10-03 21:58:27.000 277 13946.99 88.79 54986.66 88888.00 2020-10-03 21:58:28.000 277 13947.27 88.79 54986.57 88888.00 2020-10-03 21:58:29.000 277 13947.35 88.73 54986.69 88888.00 2020-10-03 21:58:30.000 277 13947.39 88.88 54986.79 88888.00 2020-10-03 21:58:31.000 277 13947.29 88.71 54987.01 88888.00 2020-10-03 21:58:32.000 277 13947.52 88.75 54986.79 88888.00 2020-10-03 21:58:33.000 277 13947.78 89.04 54986.77 88888.00 2020-10-03 21:58:34.000 277 13947.52 88.78 54986.97 88888.00 2020-10-03 21:58:35.000 277 13947.82 88.87 54986.82 88888.00 2020-10-03 21:58:36.000 277 13947.86 88.79 54986.95 88888.00 2020-10-03 21:58:37.000 277 13947.80 88.95 54987.13 88888.00 2020-10-03 21:58:38.000 277 13948.03 89.09 54986.87 88888.00 2020-10-03 21:58:39.000 277 13948.04 88.94 54987.10 88888.00 2020-10-03 21:58:40.000 277 13948.19 89.21 54987.03 88888.00 2020-10-03 21:58:41.000 277 13948.13 89.02 54987.01 88888.00 2020-10-03 21:58:42.000 277 13948.32 89.06 54987.05 88888.00 2020-10-03 21:58:43.000 277 13948.32 89.28 54987.23 88888.00 2020-10-03 21:58:44.000 277 13948.42 89.29 54987.07 88888.00 2020-10-03 21:58:45.000 277 13948.20 89.09 54987.41 88888.00 2020-10-03 21:58:46.000 277 13950.53 91.39 54985.00 88888.00 2020-10-03 21:58:47.000 277 13948.54 89.26 54986.98 88888.00 2020-10-03 21:58:48.000 277 13948.64 89.17 54987.27 88888.00 2020-10-03 21:58:49.000 277 13948.87 89.43 54987.18 88888.00 2020-10-03 21:58:50.000 277 13948.61 89.34 54987.22 88888.00 2020-10-03 21:58:51.000 277 13949.59 90.10 54986.33 88888.00 2020-10-03 21:58:52.000 277 13950.28 90.70 54985.81 88888.00 2020-10-03 21:58:53.000 277 13948.86 89.23 54987.26 88888.00 2020-10-03 21:58:54.000 277 13949.13 89.45 54987.30 88888.00 2020-10-03 21:58:55.000 277 13949.25 89.41 54987.31 88888.00 2020-10-03 21:58:56.000 277 13949.26 89.44 54987.37 88888.00 2020-10-03 21:58:57.000 277 13949.44 89.37 54987.36 88888.00 2020-10-03 21:58:58.000 277 13949.43 89.37 54987.34 88888.00 2020-10-03 21:58:59.000 277 13949.30 88.99 54987.45 88888.00 2020-10-03 21:59:00.000 277 13949.48 89.21 54987.64 88888.00 2020-10-03 21:59:01.000 277 13949.52 89.18 54987.59 88888.00 2020-10-03 21:59:02.000 277 13949.66 89.25 54987.37 88888.00 2020-10-03 21:59:03.000 277 13949.67 89.21 54987.59 88888.00 2020-10-03 21:59:04.000 277 13949.78 89.20 54987.48 88888.00 2020-10-03 21:59:05.000 277 13949.85 89.12 54987.44 88888.00 2020-10-03 21:59:06.000 277 13949.84 89.20 54987.57 88888.00 2020-10-03 21:59:07.000 277 13949.82 89.13 54987.66 88888.00 2020-10-03 21:59:08.000 277 13949.70 88.99 54987.71 88888.00 2020-10-03 21:59:09.000 277 13950.06 89.20 54987.46 88888.00 2020-10-03 21:59:10.000 277 13949.92 89.25 54987.63 88888.00 2020-10-03 21:59:11.000 277 13949.75 89.24 54987.72 88888.00 2020-10-03 21:59:12.000 277 13950.04 89.32 54987.51 88888.00 2020-10-03 21:59:13.000 277 13950.28 89.56 54987.39 88888.00 2020-10-03 21:59:14.000 277 13952.34 91.83 54985.06 88888.00 2020-10-03 21:59:15.000 277 13950.03 89.45 54987.44 88888.00 2020-10-03 21:59:16.000 277 13949.93 89.43 54987.75 88888.00 2020-10-03 21:59:17.000 277 13949.94 89.43 54987.65 88888.00 2020-10-03 21:59:18.000 277 13949.92 89.29 54987.46 88888.00 2020-10-03 21:59:19.000 277 13951.03 90.41 54986.57 88888.00 2020-10-03 21:59:20.000 277 13952.29 91.67 54985.17 88888.00 2020-10-03 21:59:21.000 277 13949.98 89.37 54987.81 88888.00 2020-10-03 21:59:22.000 277 13949.97 89.43 54987.66 88888.00 2020-10-03 21:59:23.000 277 13950.20 89.45 54987.66 88888.00 2020-10-03 21:59:24.000 277 13950.14 89.30 54987.81 88888.00 2020-10-03 21:59:25.000 277 13950.26 89.68 54987.62 88888.00 2020-10-03 21:59:26.000 277 13950.22 89.43 54987.76 88888.00 2020-10-03 21:59:27.000 277 13950.56 89.49 54987.58 88888.00 2020-10-03 21:59:28.000 277 13950.68 89.64 54987.51 88888.00 2020-10-03 21:59:29.000 277 13950.42 89.47 54987.87 88888.00 2020-10-03 21:59:30.000 277 13950.55 89.54 54987.65 88888.00 2020-10-03 21:59:31.000 277 13950.43 89.41 54987.78 88888.00 2020-10-03 21:59:32.000 277 13950.89 89.61 54987.58 88888.00 2020-10-03 21:59:33.000 277 13950.59 89.46 54987.93 88888.00 2020-10-03 21:59:34.000 277 13950.62 89.39 54987.85 88888.00 2020-10-03 21:59:35.000 277 13950.82 89.47 54987.69 88888.00 2020-10-03 21:59:36.000 277 13950.85 89.35 54987.98 88888.00 2020-10-03 21:59:37.000 277 13950.80 89.49 54987.83 88888.00 2020-10-03 21:59:38.000 277 13950.65 89.31 54987.85 88888.00 2020-10-03 21:59:39.000 277 13950.90 89.25 54987.86 88888.00 2020-10-03 21:59:40.000 277 13950.80 89.39 54987.87 88888.00 2020-10-03 21:59:41.000 277 13950.92 89.46 54987.83 88888.00 2020-10-03 21:59:42.000 277 13950.93 89.22 54987.85 88888.00 2020-10-03 21:59:43.000 277 13950.79 89.16 54987.92 88888.00 2020-10-03 21:59:44.000 277 13952.27 90.82 54986.40 88888.00 2020-10-03 21:59:45.000 277 13951.15 89.82 54987.41 88888.00 2020-10-03 21:59:46.000 277 13950.71 89.25 54987.81 88888.00 2020-10-03 21:59:47.000 277 13950.78 89.18 54987.81 88888.00 2020-10-03 21:59:48.000 277 13950.79 89.31 54987.87 88888.00 2020-10-03 21:59:49.000 277 13950.81 89.34 54987.69 88888.00 2020-10-03 21:59:50.000 277 13952.36 91.06 54985.96 88888.00 2020-10-03 21:59:51.000 277 13950.67 89.09 54987.66 88888.00 2020-10-03 21:59:52.000 277 13950.40 89.08 54988.04 88888.00 2020-10-03 21:59:53.000 277 13950.42 89.24 54987.85 88888.00 2020-10-03 21:59:54.000 277 13950.34 88.92 54987.89 88888.00 2020-10-03 21:59:55.000 277 13950.36 88.98 54987.77 88888.00 2020-10-03 21:59:56.000 277 13950.60 89.27 54987.50 88888.00 2020-10-03 21:59:57.000 277 13950.29 88.96 54987.90 88888.00 2020-10-03 21:59:58.000 277 13950.28 89.22 54987.77 88888.00 2020-10-03 21:59:59.000 277 13950.25 89.04 54987.64 88888.00 2020-10-03 22:00:00.000 277 13950.60 89.25 54987.39 88888.00 2020-10-03 22:00:01.000 277 13950.40 89.34 54987.68 88888.00 2020-10-03 22:00:02.000 277 13950.20 89.12 54987.57 88888.00 2020-10-03 22:00:03.000 277 13950.34 89.33 54987.41 88888.00 2020-10-03 22:00:04.000 277 13950.27 89.22 54987.62 88888.00 2020-10-03 22:00:05.000 277 13950.34 89.35 54987.76 88888.00 2020-10-03 22:00:06.000 277 13950.22 89.26 54987.68 88888.00 2020-10-03 22:00:07.000 277 13950.36 89.30 54987.61 88888.00 2020-10-03 22:00:08.000 277 13950.33 89.48 54987.59 88888.00 2020-10-03 22:00:09.000 277 13950.22 89.34 54987.79 88888.00 2020-10-03 22:00:10.000 277 13950.39 89.55 54987.40 88888.00 2020-10-03 22:00:11.000 277 13951.47 90.46 54986.41 88888.00 2020-10-03 22:00:12.000 277 13952.02 91.20 54985.80 88888.00 2020-10-03 22:00:13.000 277 13950.52 89.56 54987.50 88888.00 2020-10-03 22:00:14.000 277 13950.56 89.64 54987.44 88888.00 2020-10-03 22:00:15.000 277 13950.49 89.69 54987.51 88888.00 2020-10-03 22:00:16.000 277 13950.42 89.62 54987.79 88888.00 2020-10-03 22:00:17.000 277 13952.15 91.41 54985.75 88888.00 2020-10-03 22:00:18.000 277 13950.90 90.01 54987.13 88888.00 2020-10-03 22:00:19.000 277 13950.42 89.53 54987.59 88888.00 2020-10-03 22:00:20.000 277 13950.80 89.69 54987.25 88888.00 2020-10-03 22:00:21.000 277 13950.54 89.59 54987.64 88888.00 2020-10-03 22:00:22.000 277 13950.47 89.58 54987.59 88888.00 2020-10-03 22:00:23.000 277 13950.58 89.47 54987.49 88888.00 2020-10-03 22:00:24.000 277 13950.46 89.41 54987.70 88888.00 2020-10-03 22:00:25.000 277 13950.45 89.39 54987.66 88888.00 2020-10-03 22:00:26.000 277 13950.60 89.52 54987.36 88888.00 2020-10-03 22:00:27.000 277 13950.60 89.60 54987.51 88888.00 2020-10-03 22:00:28.000 277 13950.47 89.53 54987.51 88888.00 2020-10-03 22:00:29.000 277 13950.61 89.54 54987.38 88888.00 2020-10-03 22:00:30.000 277 13950.54 89.48 54987.57 88888.00 2020-10-03 22:00:31.000 277 13950.52 89.66 54987.48 88888.00 2020-10-03 22:00:32.000 277 13950.64 89.62 54987.38 88888.00 2020-10-03 22:00:33.000 277 13950.54 89.67 54987.49 88888.00 2020-10-03 22:00:34.000 277 13950.57 89.72 54987.53 88888.00 2020-10-03 22:00:35.000 277 13950.50 89.73 54987.71 88888.00 2020-10-03 22:00:36.000 277 13950.48 89.62 54987.53 88888.00 2020-10-03 22:00:37.000 277 13950.62 90.01 54987.52 88888.00 2020-10-03 22:00:38.000 277 13950.40 89.89 54987.60 88888.00 2020-10-03 22:00:39.000 277 13952.41 92.06 54985.55 88888.00 2020-10-03 22:00:40.000 277 13951.41 91.01 54986.47 88888.00 2020-10-03 22:00:41.000 277 13951.66 91.16 54986.17 88888.00 2020-10-03 22:00:42.000 277 13950.37 89.98 54987.70 88888.00 2020-10-03 22:00:43.000 277 13950.23 89.99 54987.61 88888.00 2020-10-03 22:00:44.000 277 13950.32 89.94 54987.43 88888.00 2020-10-03 22:00:45.000 277 13951.18 90.71 54986.78 88888.00 2020-10-03 22:00:46.000 277 13951.94 91.59 54985.82 88888.00 2020-10-03 22:00:47.000 277 13950.50 89.83 54987.42 88888.00 2020-10-03 22:00:48.000 277 13950.49 90.09 54987.43 88888.00 2020-10-03 22:00:49.000 277 13950.28 89.81 54987.42 88888.00 2020-10-03 22:00:50.000 277 13950.48 89.81 54987.38 88888.00 2020-10-03 22:00:51.000 277 13950.40 89.64 54987.49 88888.00 2020-10-03 22:00:52.000 277 13950.54 89.94 54987.27 88888.00 2020-10-03 22:00:53.000 277 13950.43 89.62 54987.26 88888.00 2020-10-03 22:00:54.000 277 13950.60 89.75 54987.26 88888.00 2020-10-03 22:00:55.000 277 13950.24 89.54 54987.58 88888.00 2020-10-03 22:00:56.000 277 13952.37 91.44 54985.44 88888.00 2020-10-03 22:00:57.000 277 13951.29 90.23 54986.68 88888.00 2020-10-03 22:00:58.000 277 13950.67 89.61 54987.45 88888.00 2020-10-03 22:00:59.000 277 13950.53 89.48 54987.39 88888.00 2020-10-03 22:01:00.000 277 13950.62 89.23 54987.26 88888.00 2020-10-03 22:01:01.000 277 13950.92 89.50 54987.12 88888.00 2020-10-03 22:01:02.000 277 13952.84 91.52 54985.19 88888.00 2020-10-03 22:01:03.000 277 13950.90 89.30 54987.27 88888.00 2020-10-03 22:01:04.000 277 13950.93 89.34 54987.11 88888.00 2020-10-03 22:01:05.000 277 13950.82 89.17 54987.38 88888.00 2020-10-03 22:01:06.000 277 13951.12 89.38 54987.25 88888.00 2020-10-03 22:01:07.000 277 13950.96 89.33 54987.33 88888.00 2020-10-03 22:01:08.000 277 13950.92 89.15 54987.25 88888.00 2020-10-03 22:01:09.000 277 13951.14 89.24 54987.19 88888.00 2020-10-03 22:01:10.000 277 13951.06 89.20 54987.49 88888.00 2020-10-03 22:01:11.000 277 13951.06 89.25 54987.23 88888.00 2020-10-03 22:01:12.000 277 13951.18 89.37 54987.33 88888.00 2020-10-03 22:01:13.000 277 13951.14 89.39 54987.25 88888.00 2020-10-03 22:01:14.000 277 13952.18 90.31 54986.22 88888.00 2020-10-03 22:01:15.000 277 13952.19 90.30 54986.24 88888.00 2020-10-03 22:01:16.000 277 13951.36 89.52 54987.18 88888.00 2020-10-03 22:01:17.000 277 13951.33 89.41 54987.21 88888.00 2020-10-03 22:01:18.000 277 13951.17 89.43 54987.33 88888.00 2020-10-03 22:01:19.000 277 13951.21 89.51 54987.19 88888.00 2020-10-03 22:01:20.000 277 13951.06 89.36 54987.27 88888.00 2020-10-03 22:01:21.000 277 13951.14 89.67 54987.34 88888.00 2020-10-03 22:01:22.000 277 13950.95 89.35 54987.24 88888.00 2020-10-03 22:01:23.000 277 13951.15 89.44 54987.11 88888.00 2020-10-03 22:01:24.000 277 13951.06 89.48 54987.25 88888.00 2020-10-03 22:01:25.000 277 13951.02 89.52 54987.23 88888.00 2020-10-03 22:01:26.000 277 13950.95 89.70 54987.17 88888.00 2020-10-03 22:01:27.000 277 13950.85 89.68 54987.03 88888.00 2020-10-03 22:01:28.000 277 13951.05 89.57 54986.90 88888.00 2020-10-03 22:01:29.000 277 13952.92 91.64 54985.04 88888.00 2020-10-03 22:01:30.000 277 13951.07 89.78 54987.06 88888.00 2020-10-03 22:01:31.000 277 13950.94 89.71 54986.98 88888.00 2020-10-03 22:01:32.000 277 13950.94 89.45 54986.95 88888.00 2020-10-03 22:01:33.000 277 13950.99 89.73 54986.95 88888.00 2020-10-03 22:01:34.000 277 13952.79 91.71 54984.99 88888.00 2020-10-03 22:01:35.000 277 13950.77 89.42 54987.01 88888.00 2020-10-03 22:01:36.000 277 13951.00 89.74 54986.96 88888.00 2020-10-03 22:01:37.000 277 13950.77 89.45 54987.10 88888.00 2020-10-03 22:01:38.000 277 13950.94 89.57 54986.90 88888.00 2020-10-03 22:01:39.000 277 13951.05 89.49 54986.88 88888.00 2020-10-03 22:01:40.000 277 13951.11 89.45 54987.01 88888.00 2020-10-03 22:01:41.000 277 13950.99 89.56 54987.00 88888.00 2020-10-03 22:01:42.000 277 13950.90 89.27 54987.02 88888.00 2020-10-03 22:01:43.000 277 13951.00 89.22 54987.11 88888.00 2020-10-03 22:01:44.000 277 13951.12 89.51 54986.92 88888.00 2020-10-03 22:01:45.000 277 13951.04 89.40 54987.03 88888.00 2020-10-03 22:01:46.000 277 13951.32 89.45 54986.83 88888.00 2020-10-03 22:01:47.000 277 13953.33 91.71 54984.70 88888.00 2020-10-03 22:01:48.000 277 13951.93 90.19 54986.41 88888.00 2020-10-03 22:01:49.000 277 13951.24 89.43 54987.13 88888.00 2020-10-03 22:01:50.000 277 13951.32 89.64 54986.99 88888.00 2020-10-03 22:01:51.000 277 13951.39 89.61 54987.10 88888.00 2020-10-03 22:01:52.000 277 13951.51 89.90 54986.75 88888.00 2020-10-03 22:01:53.000 277 13953.15 91.68 54985.17 88888.00 2020-10-03 22:01:54.000 277 13951.39 89.96 54987.04 88888.00 2020-10-03 22:01:55.000 277 13951.56 89.85 54987.08 88888.00 2020-10-03 22:01:56.000 277 13951.41 90.04 54987.07 88888.00 2020-10-03 22:01:57.000 277 13951.25 90.05 54987.09 88888.00 2020-10-03 22:01:58.000 277 13951.23 89.97 54987.11 88888.00 2020-10-03 22:01:59.000 277 13951.34 89.97 54987.22 88888.00 2020-10-03 22:02:00.000 277 13951.45 90.35 54987.10 88888.00 2020-10-03 22:02:01.000 277 13951.31 90.31 54987.17 88888.00 2020-10-03 22:02:02.000 277 13951.25 90.47 54987.08 88888.00 2020-10-03 22:02:03.000 277 13951.31 90.62 54987.17 88888.00 2020-10-03 22:02:04.000 277 13951.25 90.49 54987.20 88888.00 2020-10-03 22:02:05.000 277 13951.44 90.72 54987.03 88888.00 2020-10-03 22:02:06.000 277 13951.16 90.71 54987.30 88888.00 2020-10-03 22:02:07.000 277 13951.21 90.78 54987.06 88888.00 2020-10-03 22:02:08.000 277 13951.19 90.78 54987.05 88888.00 2020-10-03 22:02:09.000 277 13951.08 90.59 54987.24 88888.00 2020-10-03 22:02:10.000 277 13951.14 90.84 54987.17 88888.00 2020-10-03 22:02:11.000 277 13950.89 90.57 54987.20 88888.00 2020-10-03 22:02:12.000 277 13951.06 90.73 54987.04 88888.00 2020-10-03 22:02:13.000 277 13950.88 90.80 54987.13 88888.00 2020-10-03 22:02:14.000 277 13950.72 90.52 54987.16 88888.00 2020-10-03 22:02:15.000 277 13950.71 90.67 54987.07 88888.00 2020-10-03 22:02:16.000 277 13952.48 92.40 54985.20 88888.00 2020-10-03 22:02:17.000 277 13950.66 90.60 54987.02 88888.00 2020-10-03 22:02:18.000 277 13950.40 90.36 54987.06 88888.00 2020-10-03 22:02:19.000 277 13950.77 90.45 54986.77 88888.00 2020-10-03 22:02:20.000 277 13950.36 90.17 54987.15 88888.00 2020-10-03 22:02:21.000 277 13951.49 91.40 54985.99 88888.00 2020-10-03 22:02:22.000 277 13951.39 91.10 54986.07 88888.00 2020-10-03 22:02:23.000 277 13950.43 89.95 54986.83 88888.00 2020-10-03 22:02:24.000 277 13950.43 89.95 54986.98 88888.00 2020-10-03 22:02:25.000 277 13950.25 89.94 54987.01 88888.00 2020-10-03 22:02:26.000 277 13950.48 89.96 54986.73 88888.00 2020-10-03 22:02:27.000 277 13950.48 89.97 54986.78 88888.00 2020-10-03 22:02:28.000 277 13950.38 90.02 54986.81 88888.00 2020-10-03 22:02:29.000 277 13950.41 89.89 54986.71 88888.00 2020-10-03 22:02:30.000 277 13950.33 89.80 54986.81 88888.00 2020-10-03 22:02:31.000 277 13950.23 89.64 54986.77 88888.00 2020-10-03 22:02:32.000 277 13950.39 89.74 54986.63 88888.00 2020-10-03 22:02:33.000 277 13950.25 89.76 54986.80 88888.00 2020-10-03 22:02:34.000 277 13952.82 92.37 54984.05 88888.00 2020-10-03 22:02:35.000 277 13950.71 90.29 54986.13 88888.00 2020-10-03 22:02:36.000 277 13950.17 89.69 54986.55 88888.00 2020-10-03 22:02:37.000 277 13950.11 89.61 54986.71 88888.00 2020-10-03 22:02:38.000 277 13950.10 89.79 54986.54 88888.00 2020-10-03 22:02:39.000 277 13951.29 90.98 54985.25 88888.00 2020-10-03 22:02:40.000 277 13950.80 90.48 54985.68 88888.00 2020-10-03 22:02:41.000 277 13949.94 89.74 54986.39 88888.00 2020-10-03 22:02:42.000 277 13950.03 89.70 54986.43 88888.00 2020-10-03 22:02:43.000 277 13949.83 89.58 54986.59 88888.00 2020-10-03 22:02:44.000 277 13949.70 89.64 54986.63 88888.00 2020-10-03 22:02:45.000 277 13949.70 89.62 54986.37 88888.00 2020-10-03 22:02:46.000 277 13949.72 89.71 54986.29 88888.00 2020-10-03 22:02:47.000 277 13949.48 89.64 54986.54 88888.00 2020-10-03 22:02:48.000 277 13949.69 89.83 54986.34 88888.00 2020-10-03 22:02:49.000 277 13949.39 89.62 54986.40 88888.00 2020-10-03 22:02:50.000 277 13949.70 89.89 54986.05 88888.00 2020-10-03 22:02:51.000 277 13949.66 89.89 54986.20 88888.00 2020-10-03 22:02:52.000 277 13949.26 89.76 54986.42 88888.00 2020-10-03 22:02:53.000 277 13949.40 89.90 54986.02 88888.00 2020-10-03 22:02:54.000 277 13949.43 89.66 54986.22 88888.00 2020-10-03 22:02:55.000 277 13949.48 89.89 54985.95 88888.00 2020-10-03 22:02:56.000 277 13949.47 89.91 54986.12 88888.00 2020-10-03 22:02:57.000 277 13949.54 89.75 54986.04 88888.00 2020-10-03 22:02:58.000 277 13949.37 89.80 54986.19 88888.00 2020-10-03 22:02:59.000 277 13949.45 89.89 54986.01 88888.00 2020-10-03 22:03:00.000 277 13949.47 89.73 54985.87 88888.00 2020-10-03 22:03:01.000 277 13949.40 89.79 54985.99 88888.00 2020-10-03 22:03:02.000 277 13949.26 89.80 54986.13 88888.00 2020-10-03 22:03:03.000 277 13951.65 92.03 54983.85 88888.00 2020-10-03 22:03:04.000 277 13949.44 89.84 54985.95 88888.00 2020-10-03 22:03:05.000 277 13949.23 89.69 54986.10 88888.00 2020-10-03 22:03:06.000 277 13949.58 89.70 54985.92 88888.00 2020-10-03 22:03:07.000 277 13949.49 89.90 54986.03 88888.00 2020-10-03 22:03:08.000 277 13949.87 90.33 54985.40 88888.00 2020-10-03 22:03:09.000 277 13951.19 91.63 54984.14 88888.00 2020-10-03 22:03:10.000 277 13949.37 89.58 54986.11 88888.00 2020-10-03 22:03:11.000 277 13951.15 91.45 54984.27 88888.00 2020-10-03 22:03:12.000 277 13950.14 90.53 54985.22 88888.00 2020-10-03 22:03:13.000 277 13949.48 89.68 54986.01 88888.00 2020-10-03 22:03:14.000 277 13949.49 89.68 54986.06 88888.00 2020-10-03 22:03:15.000 277 13949.76 90.09 54985.82 88888.00 2020-10-03 22:03:16.000 277 13951.04 91.47 54984.45 88888.00 2020-10-03 22:03:17.000 277 13950.04 90.42 54985.35 88888.00 2020-10-03 22:03:18.000 277 13949.49 89.82 54985.88 88888.00 2020-10-03 22:03:19.000 277 13949.50 89.82 54986.10 88888.00 2020-10-03 22:03:20.000 277 13949.42 89.88 54986.13 88888.00 2020-10-03 22:03:21.000 277 13951.88 92.39 54983.49 88888.00 2020-10-03 22:03:22.000 277 13949.83 90.48 54985.52 88888.00 2020-10-03 22:03:23.000 277 13949.42 89.98 54985.88 88888.00 2020-10-03 22:03:24.000 277 13949.25 89.92 54986.12 88888.00 2020-10-03 22:03:25.000 277 13949.32 90.07 54985.82 88888.00 2020-10-03 22:03:26.000 277 13949.89 90.61 54985.21 88888.00 2020-10-03 22:03:27.000 277 13950.70 91.38 54984.58 88888.00 2020-10-03 22:03:28.000 277 13949.42 90.32 54985.86 88888.00 2020-10-03 22:03:29.000 277 13949.47 90.45 54985.61 88888.00 2020-10-03 22:03:30.000 277 13949.59 90.41 54985.55 88888.00 2020-10-03 22:03:31.000 277 13949.51 90.57 54985.68 88888.00 2020-10-03 22:03:32.000 277 13949.37 90.43 54985.60 88888.00 2020-10-03 22:03:33.000 277 13949.54 90.56 54985.55 88888.00 2020-10-03 22:03:34.000 277 13949.53 90.55 54985.61 88888.00 2020-10-03 22:03:35.000 277 13949.47 90.72 54985.62 88888.00 2020-10-03 22:03:36.000 277 13949.47 90.70 54985.53 88888.00 2020-10-03 22:03:37.000 277 13949.76 90.94 54985.25 88888.00 2020-10-03 22:03:38.000 277 13951.11 92.46 54983.86 88888.00 2020-10-03 22:03:39.000 277 13949.44 90.88 54985.63 88888.00 2020-10-03 22:03:40.000 277 13949.42 90.66 54985.54 88888.00 2020-10-03 22:03:41.000 277 13949.37 90.65 54985.75 88888.00 2020-10-03 22:03:42.000 277 13949.92 91.47 54985.11 88888.00 2020-10-03 22:03:43.000 277 13950.62 92.12 54984.16 88888.00 2020-10-03 22:03:44.000 277 13949.37 90.63 54985.55 88888.00 2020-10-03 22:03:45.000 277 13949.08 90.72 54985.72 88888.00 2020-10-03 22:03:46.000 277 13949.30 90.88 54985.38 88888.00 2020-10-03 22:03:47.000 277 13950.10 91.63 54984.56 88888.00 2020-10-03 22:03:48.000 277 13950.18 91.78 54984.43 88888.00 2020-10-03 22:03:49.000 277 13949.15 90.87 54985.54 88888.00 2020-10-03 22:03:50.000 277 13948.96 90.67 54985.53 88888.00 2020-10-03 22:03:51.000 277 13949.07 90.63 54985.51 88888.00 2020-10-03 22:03:52.000 277 13950.28 92.12 54984.29 88888.00 2020-10-03 22:03:53.000 277 13949.81 91.55 54984.69 88888.00 2020-10-03 22:03:54.000 277 13949.17 90.95 54985.27 88888.00 2020-10-03 22:03:55.000 277 13949.02 90.79 54985.64 88888.00 2020-10-03 22:03:56.000 277 13948.83 90.54 54985.54 88888.00 2020-10-03 22:03:57.000 277 13948.84 90.38 54985.66 88888.00 2020-10-03 22:03:58.000 277 13950.85 92.59 54983.53 88888.00 2020-10-03 22:03:59.000 277 13948.93 90.55 54985.53 88888.00 2020-10-03 22:04:00.000 277 13948.85 90.32 54985.68 88888.00 2020-10-03 22:04:01.000 277 13948.93 90.46 54985.54 88888.00 2020-10-03 22:04:02.000 277 13949.02 90.58 54985.56 88888.00 2020-10-03 22:04:03.000 277 13949.06 90.47 54985.38 88888.00 2020-10-03 22:04:04.000 277 13948.97 90.48 54985.61 88888.00 2020-10-03 22:04:05.000 277 13948.98 90.29 54985.51 88888.00 2020-10-03 22:04:06.000 277 13949.16 90.30 54985.76 88888.00 2020-10-03 22:04:07.000 277 13949.05 90.40 54985.60 88888.00 2020-10-03 22:04:08.000 277 13949.18 90.35 54985.61 88888.00 2020-10-03 22:04:09.000 277 13949.32 90.28 54985.65 88888.00 2020-10-03 22:04:10.000 277 13949.12 90.36 54985.74 88888.00 2020-10-03 22:04:11.000 277 13949.38 90.42 54985.44 88888.00 2020-10-03 22:04:12.000 277 13949.48 90.31 54985.63 88888.00 2020-10-03 22:04:13.000 277 13949.36 90.26 54985.75 88888.00 2020-10-03 22:04:14.000 277 13951.85 92.78 54983.15 88888.00 2020-10-03 22:04:15.000 277 13949.44 90.27 54985.62 88888.00 2020-10-03 22:04:16.000 277 13949.52 90.24 54985.52 88888.00 2020-10-03 22:04:17.000 277 13949.62 90.28 54985.61 88888.00 2020-10-03 22:04:18.000 277 13949.44 90.17 54985.67 88888.00 2020-10-03 22:04:19.000 277 13949.86 90.59 54985.30 88888.00 2020-10-03 22:04:20.000 277 13951.18 91.84 54983.81 88888.00 2020-10-03 22:04:21.000 277 13949.52 90.01 54985.52 88888.00 2020-10-03 22:04:22.000 277 13949.74 90.36 54985.61 88888.00 2020-10-03 22:04:23.000 277 13949.29 90.00 54985.83 88888.00 2020-10-03 22:04:24.000 277 13949.61 90.10 54985.53 88888.00 2020-10-03 22:04:25.000 277 13949.49 90.09 54985.74 88888.00 2020-10-03 22:04:26.000 277 13949.72 90.19 54985.58 88888.00 2020-10-03 22:04:27.000 277 13949.72 90.26 54985.67 88888.00 2020-10-03 22:04:28.000 277 13949.57 90.22 54985.87 88888.00 2020-10-03 22:04:29.000 277 13949.61 90.20 54985.72 88888.00 2020-10-03 22:04:30.000 277 13949.68 90.12 54985.54 88888.00 2020-10-03 22:04:31.000 277 13949.64 90.27 54985.70 88888.00 2020-10-03 22:04:32.000 277 13949.59 90.29 54985.82 88888.00 2020-10-03 22:04:33.000 277 13949.57 90.30 54985.79 88888.00 2020-10-03 22:04:34.000 277 13949.68 90.06 54985.88 88888.00 2020-10-03 22:04:35.000 277 13949.79 90.29 54985.66 88888.00 2020-10-03 22:04:36.000 277 13949.73 90.35 54985.89 88888.00 2020-10-03 22:04:37.000 277 13949.52 90.11 54986.00 88888.00 2020-10-03 22:04:38.000 277 13949.90 90.30 54985.66 88888.00 2020-10-03 22:04:39.000 277 13949.55 90.28 54985.98 88888.00 2020-10-03 22:04:40.000 277 13949.77 90.44 54985.73 88888.00 2020-10-03 22:04:41.000 277 13949.86 90.22 54985.85 88888.00 2020-10-03 22:04:42.000 277 13949.45 90.22 54986.01 88888.00 2020-10-03 22:04:43.000 277 13951.38 92.13 54983.94 88888.00 2020-10-03 22:04:44.000 277 13949.72 90.33 54985.59 88888.00 2020-10-03 22:04:45.000 277 13949.60 90.32 54985.84 88888.00 2020-10-03 22:04:46.000 277 13949.43 90.05 54985.85 88888.00 2020-10-03 22:04:47.000 277 13949.57 90.16 54985.82 88888.00 2020-10-03 22:04:48.000 277 13951.11 91.80 54984.23 88888.00 2020-10-03 22:04:49.000 277 13949.72 90.52 54985.49 88888.00 2020-10-03 22:04:50.000 277 13949.35 90.10 54985.71 88888.00 2020-10-03 22:04:51.000 277 13949.54 90.11 54985.66 88888.00 2020-10-03 22:04:52.000 277 13949.40 90.12 54985.89 88888.00 2020-10-03 22:04:53.000 277 13950.06 90.69 54985.35 88888.00 2020-10-03 22:04:54.000 277 13951.62 92.50 54983.29 88888.00 2020-10-03 22:04:55.000 277 13949.81 90.52 54985.34 88888.00 2020-10-03 22:04:56.000 277 13949.63 90.48 54985.51 88888.00 2020-10-03 22:04:57.000 277 13949.78 90.51 54985.34 88888.00 2020-10-03 22:04:58.000 277 13949.34 90.28 54985.75 88888.00 2020-10-03 22:04:59.000 277 13950.12 90.96 54984.99 88888.00 2020-10-03 22:05:00.000 277 13950.39 91.32 54984.62 88888.00 2020-10-03 22:05:01.000 277 13949.23 90.20 54985.69 88888.00 2020-10-03 22:05:02.000 277 13949.27 90.01 54985.69 88888.00 2020-10-03 22:05:03.000 277 13949.16 90.11 54985.75 88888.00 2020-10-03 22:05:04.000 277 13949.06 90.16 54985.81 88888.00 2020-10-03 22:05:05.000 277 13949.11 90.03 54985.68 88888.00 2020-10-03 22:05:06.000 277 13949.15 90.26 54985.62 88888.00 2020-10-03 22:05:07.000 277 13949.09 90.21 54985.46 88888.00 2020-10-03 22:05:08.000 277 13949.02 90.13 54985.80 88888.00 2020-10-03 22:05:09.000 277 13948.97 90.19 54985.67 88888.00 2020-10-03 22:05:10.000 277 13949.14 90.29 54985.44 88888.00 2020-10-03 22:05:11.000 277 13948.96 89.98 54985.72 88888.00 2020-10-03 22:05:12.000 277 13948.92 90.21 54985.57 88888.00 2020-10-03 22:05:13.000 277 13948.85 90.00 54985.68 88888.00 2020-10-03 22:05:14.000 277 13948.91 90.02 54985.44 88888.00 2020-10-03 22:05:15.000 277 13948.69 90.13 54985.60 88888.00 2020-10-03 22:05:16.000 277 13948.66 90.04 54985.60 88888.00 2020-10-03 22:05:17.000 277 13948.80 90.12 54985.32 88888.00 2020-10-03 22:05:18.000 277 13948.57 90.01 54985.49 88888.00 2020-10-03 22:05:19.000 277 13948.56 89.96 54985.48 88888.00 2020-10-03 22:05:20.000 277 13948.47 89.88 54985.47 88888.00 2020-10-03 22:05:21.000 277 13948.45 90.07 54985.54 88888.00 2020-10-03 22:05:22.000 277 13948.76 90.22 54985.29 88888.00 2020-10-03 22:05:23.000 277 13950.39 91.90 54983.49 88888.00 2020-10-03 22:05:24.000 277 13948.45 90.09 54985.48 88888.00 2020-10-03 22:05:25.000 277 13948.50 90.01 54985.41 88888.00 2020-10-03 22:05:26.000 277 13948.69 90.04 54985.24 88888.00 2020-10-03 22:05:27.000 277 13948.60 90.12 54985.35 88888.00 2020-10-03 22:05:28.000 277 13950.60 92.37 54983.41 88888.00 2020-10-03 22:05:29.000 277 13948.68 90.23 54985.27 88888.00 2020-10-03 22:05:30.000 277 13948.74 90.19 54985.35 88888.00 2020-10-03 22:05:31.000 277 13948.67 90.39 54985.48 88888.00 2020-10-03 22:05:32.000 277 13948.70 90.32 54985.38 88888.00 2020-10-03 22:05:33.000 277 13948.77 90.31 54985.41 88888.00 2020-10-03 22:05:34.000 277 13948.96 90.57 54985.29 88888.00 2020-10-03 22:05:35.000 277 13948.74 90.31 54985.47 88888.00 2020-10-03 22:05:36.000 277 13948.86 90.52 54985.44 88888.00 2020-10-03 22:05:37.000 277 13949.04 90.45 54985.43 88888.00 2020-10-03 22:05:38.000 277 13949.00 90.50 54985.45 88888.00 2020-10-03 22:05:39.000 277 13949.00 90.68 54985.52 88888.00 2020-10-03 22:05:40.000 277 13948.83 90.59 54985.66 88888.00 2020-10-03 22:05:41.000 277 13949.01 90.78 54985.46 88888.00 2020-10-03 22:05:42.000 277 13950.55 92.28 54984.10 88888.00 2020-10-03 22:05:43.000 277 13950.56 92.40 54984.11 88888.00 2020-10-03 22:05:44.000 277 13949.18 90.92 54985.71 88888.00 2020-10-03 22:05:45.000 277 13949.35 90.84 54985.69 88888.00 2020-10-03 22:05:46.000 277 13949.22 91.05 54985.62 88888.00 2020-10-03 22:05:47.000 277 13949.40 91.14 54985.50 88888.00 2020-10-03 22:05:48.000 277 13951.15 92.90 54983.83 88888.00 2020-10-03 22:05:49.000 277 13949.26 91.07 54985.94 88888.00 2020-10-03 22:05:50.000 277 13949.44 91.26 54985.75 88888.00 2020-10-03 22:05:51.000 277 13949.38 91.32 54985.93 88888.00 2020-10-03 22:05:52.000 277 13949.28 91.21 54985.94 88888.00 2020-10-03 22:05:53.000 277 13949.53 91.34 54985.68 88888.00 2020-10-03 22:05:54.000 277 13949.46 91.34 54985.79 88888.00 2020-10-03 22:05:55.000 277 13949.28 91.14 54986.02 88888.00 2020-10-03 22:05:56.000 277 13949.32 91.35 54985.81 88888.00 2020-10-03 22:05:57.000 277 13951.01 93.26 54984.02 88888.00 2020-10-03 22:05:58.000 277 13949.23 91.22 54985.82 88888.00 2020-10-03 22:05:59.000 277 13949.13 91.15 54985.82 88888.00 2020-10-03 22:06:00.000 277 13949.15 91.08 54986.03 88888.00 2020-10-03 22:06:01.000 277 13949.16 91.26 54985.93 88888.00 2020-10-03 22:06:02.000 277 13949.07 91.25 54985.80 88888.00 2020-10-03 22:06:03.000 277 13948.94 91.13 54985.89 88888.00 2020-10-03 22:06:04.000 277 13948.89 90.91 54985.88 88888.00 2020-10-03 22:06:05.000 277 13948.79 90.84 54985.81 88888.00 2020-10-03 22:06:06.000 277 13948.85 90.95 54985.89 88888.00 2020-10-03 22:06:07.000 277 13948.48 90.76 54986.08 88888.00 2020-10-03 22:06:08.000 277 13948.56 90.74 54985.75 88888.00 2020-10-03 22:06:09.000 277 13948.56 90.64 54985.71 88888.00 2020-10-03 22:06:10.000 277 13948.59 90.61 54985.52 88888.00 2020-10-03 22:06:11.000 277 13949.11 91.31 54985.00 88888.00 2020-10-03 22:06:12.000 277 13949.54 91.86 54984.46 88888.00 2020-10-03 22:06:13.000 277 13948.08 90.25 54985.67 88888.00 2020-10-03 22:06:14.000 277 13948.29 90.31 54985.39 88888.00 2020-10-03 22:06:15.000 277 13948.06 90.12 54985.61 88888.00 2020-10-03 22:06:16.000 277 13947.97 90.21 54985.54 88888.00 2020-10-03 22:06:17.000 277 13949.61 91.82 54983.56 88888.00 2020-10-03 22:06:18.000 277 13948.22 90.39 54984.87 88888.00 2020-10-03 22:06:19.000 277 13947.69 89.67 54985.41 88888.00 2020-10-03 22:06:20.000 277 13947.60 89.84 54985.34 88888.00 2020-10-03 22:06:21.000 277 13947.48 89.44 54985.40 88888.00 2020-10-03 22:06:22.000 277 13947.46 89.69 54985.24 88888.00 2020-10-03 22:06:23.000 277 13947.34 89.41 54985.26 88888.00 2020-10-03 22:06:24.000 277 13947.59 89.48 54984.96 88888.00 2020-10-03 22:06:25.000 277 13947.43 89.36 54985.07 88888.00 2020-10-03 22:06:26.000 277 13947.22 89.40 54985.10 88888.00 2020-10-03 22:06:27.000 277 13947.22 89.32 54984.98 88888.00 2020-10-03 22:06:28.000 277 13947.29 89.14 54985.04 88888.00 2020-10-03 22:06:29.000 277 13947.22 89.37 54984.90 88888.00 2020-10-03 22:06:30.000 277 13947.26 89.38 54984.73 88888.00 2020-10-03 22:06:31.000 277 13947.25 89.23 54984.77 88888.00 2020-10-03 22:06:32.000 277 13947.15 89.29 54984.95 88888.00 2020-10-03 22:06:33.000 277 13947.00 89.21 54984.84 88888.00 2020-10-03 22:06:34.000 277 13947.18 89.24 54984.60 88888.00 2020-10-03 22:06:35.000 277 13948.35 90.44 54983.33 88888.00 2020-10-03 22:06:36.000 277 13947.93 90.01 54983.97 88888.00 2020-10-03 22:06:37.000 277 13947.01 89.26 54984.93 88888.00 2020-10-03 22:06:38.000 277 13947.17 89.32 54984.80 88888.00 2020-10-03 22:06:39.000 277 13949.50 91.76 54982.37 88888.00 2020-10-03 22:06:40.000 277 13947.17 89.48 54984.67 88888.00 2020-10-03 22:06:41.000 277 13947.36 89.47 54984.71 88888.00 2020-10-03 22:06:42.000 277 13947.42 89.57 54984.68 88888.00 2020-10-03 22:06:43.000 277 13948.62 90.99 54983.33 88888.00 2020-10-03 22:06:44.000 277 13948.64 90.88 54983.53 88888.00 2020-10-03 22:06:45.000 277 13947.74 90.07 54984.53 88888.00 2020-10-03 22:06:46.000 277 13947.44 89.84 54984.95 88888.00 2020-10-03 22:06:47.000 277 13947.59 89.95 54984.68 88888.00 2020-10-03 22:06:48.000 277 13948.69 91.01 54983.64 88888.00 2020-10-03 22:06:49.000 277 13948.57 90.95 54983.75 88888.00 2020-10-03 22:06:50.000 277 13947.61 90.16 54984.99 88888.00 2020-10-03 22:06:51.000 277 13947.50 90.04 54985.05 88888.00 2020-10-03 22:06:52.000 277 13947.68 90.30 54984.83 88888.00 2020-10-03 22:06:53.000 277 13947.74 90.42 54984.62 88888.00 2020-10-03 22:06:54.000 277 13947.55 90.49 54984.88 88888.00 2020-10-03 22:06:55.000 277 13947.81 90.56 54984.78 88888.00 2020-10-03 22:06:56.000 277 13947.57 90.55 54985.11 88888.00 2020-10-03 22:06:57.000 277 13947.74 90.69 54984.91 88888.00 2020-10-03 22:06:58.000 277 13948.38 91.24 54984.35 88888.00 2020-10-03 22:06:59.000 277 13949.24 92.32 54983.57 88888.00 2020-10-03 22:07:00.000 277 13947.66 90.95 54985.18 88888.00 2020-10-03 22:07:01.000 277 13947.72 91.04 54984.94 88888.00 2020-10-03 22:07:02.000 277 13947.66 90.91 54985.02 88888.00 2020-10-03 22:07:03.000 277 13947.94 91.15 54984.83 88888.00 2020-10-03 22:07:04.000 277 13949.37 92.72 54983.27 88888.00 2020-10-03 22:07:05.000 277 13947.70 91.22 54985.16 88888.00 2020-10-03 22:07:06.000 277 13947.44 90.98 54985.20 88888.00 2020-10-03 22:07:07.000 277 13947.67 91.03 54984.99 88888.00 2020-10-03 22:07:08.000 277 13948.71 92.21 54983.74 88888.00 2020-10-03 22:07:09.000 277 13948.32 91.99 54984.34 88888.00 2020-10-03 22:07:10.000 277 13947.50 91.11 54985.13 88888.00 2020-10-03 22:07:11.000 277 13947.41 90.86 54985.18 88888.00 2020-10-03 22:07:12.000 277 13947.37 91.02 54985.08 88888.00 2020-10-03 22:07:13.000 277 13947.23 90.90 54985.29 88888.00 2020-10-03 22:07:14.000 277 13947.11 90.83 54985.17 88888.00 2020-10-03 22:07:15.000 277 13947.34 90.91 54985.02 88888.00 2020-10-03 22:07:16.000 277 13947.03 90.98 54985.23 88888.00 2020-10-03 22:07:17.000 277 13947.15 90.80 54985.07 88888.00 2020-10-03 22:07:18.000 277 13947.13 90.91 54985.01 88888.00 2020-10-03 22:07:19.000 277 13946.94 90.77 54985.33 88888.00 2020-10-03 22:07:20.000 277 13947.07 90.84 54985.10 88888.00 2020-10-03 22:07:21.000 277 13946.89 90.66 54985.06 88888.00 2020-10-03 22:07:22.000 277 13946.80 90.50 54985.09 88888.00 2020-10-03 22:07:23.000 277 13946.87 90.64 54985.00 88888.00 2020-10-03 22:07:24.000 277 13946.61 90.43 54985.21 88888.00 2020-10-03 22:07:25.000 277 13946.73 90.39 54984.85 88888.00 2020-10-03 22:07:26.000 277 13946.64 90.39 54984.99 88888.00 2020-10-03 22:07:27.000 277 13946.62 90.26 54985.00 88888.00 2020-10-03 22:07:28.000 277 13946.56 90.31 54985.00 88888.00 2020-10-03 22:07:29.000 277 13947.11 91.01 54984.34 88888.00 2020-10-03 22:07:30.000 277 13948.24 91.95 54982.90 88888.00 2020-10-03 22:07:31.000 277 13948.24 92.28 54982.84 88888.00 2020-10-03 22:07:32.000 277 13946.16 90.12 54984.89 88888.00 2020-10-03 22:07:33.000 277 13946.07 90.03 54984.76 88888.00 2020-10-03 22:07:34.000 277 13946.00 90.12 54984.77 88888.00 2020-10-03 22:07:35.000 277 13945.97 89.82 54984.53 88888.00 2020-10-03 22:07:36.000 277 13946.22 90.28 54984.19 88888.00 2020-10-03 22:07:37.000 277 13947.37 91.45 54982.89 88888.00 2020-10-03 22:07:38.000 277 13945.66 89.90 54984.53 88888.00 2020-10-03 22:07:39.000 277 13945.39 89.77 54984.60 88888.00 2020-10-03 22:07:40.000 277 13945.49 89.82 54984.29 88888.00 2020-10-03 22:07:41.000 277 13945.28 89.66 54984.47 88888.00 2020-10-03 22:07:42.000 277 13945.21 89.76 54984.41 88888.00 2020-10-03 22:07:43.000 277 13945.15 89.81 54984.21 88888.00 2020-10-03 22:07:44.000 277 13944.95 89.56 54984.32 88888.00 2020-10-03 22:07:45.000 277 13945.25 89.98 54983.99 88888.00 2020-10-03 22:07:46.000 277 13944.97 89.83 54984.36 88888.00 2020-10-03 22:07:47.000 277 13945.02 89.91 54984.10 88888.00 2020-10-03 22:07:48.000 277 13944.70 89.82 54984.24 88888.00 2020-10-03 22:07:49.000 277 13944.68 89.73 54984.24 88888.00 2020-10-03 22:07:50.000 277 13944.95 89.83 54983.82 88888.00 2020-10-03 22:07:51.000 277 13944.71 89.88 54984.16 88888.00 2020-10-03 22:07:52.000 277 13944.83 90.15 54983.89 88888.00 2020-10-03 22:07:53.000 277 13944.79 90.17 54983.72 88888.00 2020-10-03 22:07:54.000 277 13944.71 89.97 54983.91 88888.00 2020-10-03 22:07:55.000 277 13944.86 90.36 54983.78 88888.00 2020-10-03 22:07:56.000 277 13944.68 90.17 54983.87 88888.00 2020-10-03 22:07:57.000 277 13945.21 90.56 54983.58 88888.00 2020-10-03 22:07:58.000 277 13945.23 90.77 54983.48 88888.00 2020-10-03 22:07:59.000 277 13946.85 92.41 54981.82 88888.00 2020-10-03 22:08:00.000 277 13945.06 90.63 54983.61 88888.00 2020-10-03 22:08:01.000 277 13945.07 90.44 54983.74 88888.00 2020-10-03 22:08:02.000 277 13945.17 90.73 54983.75 88888.00 2020-10-03 22:08:03.000 277 13945.18 90.60 54983.62 88888.00 2020-10-03 22:08:04.000 277 13946.31 91.79 54982.51 88888.00 2020-10-03 22:08:05.000 277 13946.28 91.76 54982.74 88888.00 2020-10-03 22:08:06.000 277 13945.46 91.06 54983.75 88888.00 2020-10-03 22:08:07.000 277 13945.33 90.97 54983.70 88888.00 2020-10-03 22:08:08.000 277 13945.19 90.82 54983.81 88888.00 2020-10-03 22:08:09.000 277 13945.34 90.83 54983.77 88888.00 2020-10-03 22:08:10.000 277 13945.29 91.09 54983.91 88888.00 2020-10-03 22:08:11.000 277 13945.42 91.17 54983.82 88888.00 2020-10-03 22:08:12.000 277 13947.65 93.34 54981.62 88888.00 2020-10-03 22:08:13.000 277 13946.22 91.90 54983.09 88888.00 2020-10-03 22:08:14.000 277 13945.40 91.22 54983.96 88888.00 2020-10-03 22:08:15.000 277 13945.48 91.21 54984.03 88888.00 2020-10-03 22:08:16.000 277 13945.84 91.46 54983.77 88888.00 2020-10-03 22:08:17.000 277 13946.42 92.27 54982.96 88888.00 2020-10-03 22:08:18.000 277 13946.48 92.39 54982.86 88888.00 2020-10-03 22:08:19.000 277 13945.28 91.26 54984.10 88888.00 2020-10-03 22:08:20.000 277 13945.43 91.23 54983.94 88888.00 2020-10-03 22:08:21.000 277 13945.38 91.18 54984.02 88888.00 2020-10-03 22:08:22.000 277 13945.27 91.14 54984.30 88888.00 2020-10-03 22:08:23.000 277 13945.22 91.43 54984.13 88888.00 2020-10-03 22:08:24.000 277 13945.33 91.34 54984.10 88888.00 2020-10-03 22:08:25.000 277 13945.19 91.33 54984.19 88888.00 2020-10-03 22:08:26.000 277 13945.07 91.21 54984.24 88888.00 2020-10-03 22:08:27.000 277 13945.01 91.15 54984.19 88888.00 2020-10-03 22:08:28.000 277 13945.21 91.15 54983.99 88888.00 2020-10-03 22:08:29.000 277 13944.92 91.31 54984.02 88888.00 2020-10-03 22:08:30.000 277 13944.91 91.14 54983.94 88888.00 2020-10-03 22:08:31.000 277 13944.90 90.97 54983.94 88888.00 2020-10-03 22:08:32.000 277 13944.68 90.96 54984.18 88888.00 2020-10-03 22:08:33.000 277 13944.61 90.98 54984.05 88888.00 2020-10-03 22:08:34.000 277 13944.51 90.66 54983.96 88888.00 2020-10-03 22:08:35.000 277 13944.49 90.77 54983.98 88888.00 2020-10-03 22:08:36.000 277 13944.32 90.66 54983.91 88888.00 2020-10-03 22:08:37.000 277 13944.42 90.61 54983.78 88888.00 2020-10-03 22:08:38.000 277 13944.15 90.56 54983.89 88888.00 2020-10-03 22:08:39.000 277 13943.94 90.44 54983.90 88888.00 2020-10-03 22:08:40.000 277 13943.83 90.30 54983.89 88888.00 2020-10-03 22:08:41.000 277 13945.53 91.83 54981.98 88888.00 2020-10-03 22:08:42.000 277 13944.26 90.63 54983.34 88888.00 2020-10-03 22:08:43.000 277 13943.81 90.09 54983.87 88888.00 2020-10-03 22:08:44.000 277 13943.66 90.21 54983.68 88888.00 2020-10-03 22:08:45.000 277 13943.52 90.16 54983.44 88888.00 2020-10-03 22:08:46.000 277 13943.60 90.05 54983.54 88888.00 2020-10-03 22:08:47.000 277 13945.14 91.88 54981.60 88888.00 2020-10-03 22:08:48.000 277 13943.35 89.84 54983.25 88888.00 2020-10-03 22:08:49.000 277 13943.11 89.57 54983.44 88888.00 2020-10-03 22:08:50.000 277 13943.39 89.94 54983.18 88888.00 2020-10-03 22:08:51.000 277 13943.09 89.64 54983.37 88888.00 2020-10-03 22:08:52.000 277 13943.10 89.79 54983.04 88888.00 2020-10-03 22:08:53.000 277 13942.89 89.60 54983.05 88888.00 2020-10-03 22:08:54.000 277 13942.85 89.61 54983.07 88888.00 2020-10-03 22:08:55.000 277 13942.93 89.72 54982.97 88888.00 2020-10-03 22:08:56.000 277 13944.16 90.97 54981.67 88888.00 2020-10-03 22:08:57.000 277 13944.26 91.15 54981.38 88888.00 2020-10-03 22:08:58.000 277 13942.92 89.66 54982.78 88888.00 2020-10-03 22:08:59.000 277 13942.83 89.76 54982.87 88888.00 2020-10-03 22:09:00.000 277 13942.72 89.58 54982.79 88888.00 2020-10-03 22:09:01.000 277 13942.84 89.80 54982.89 88888.00 2020-10-03 22:09:02.000 277 13944.66 91.66 54980.81 88888.00 2020-10-03 22:09:03.000 277 13942.87 89.94 54982.70 88888.00 2020-10-03 22:09:04.000 277 13942.82 89.83 54982.65 88888.00 2020-10-03 22:09:05.000 277 13942.77 89.75 54982.81 88888.00 2020-10-03 22:09:06.000 277 13942.94 90.03 54982.74 88888.00 2020-10-03 22:09:07.000 277 13942.64 89.81 54982.70 88888.00 2020-10-03 22:09:08.000 277 13942.92 90.07 54982.67 88888.00 2020-10-03 22:09:09.000 277 13942.92 90.18 54982.73 88888.00 2020-10-03 22:09:10.000 277 13942.79 90.03 54982.76 88888.00 2020-10-03 22:09:11.000 277 13942.96 90.02 54982.68 88888.00 2020-10-03 22:09:12.000 277 13942.93 90.13 54982.84 88888.00 2020-10-03 22:09:13.000 277 13943.07 90.39 54982.79 88888.00 2020-10-03 22:09:14.000 277 13943.10 90.20 54982.78 88888.00 2020-10-03 22:09:15.000 277 13943.23 90.24 54982.81 88888.00 2020-10-03 22:09:16.000 277 13943.29 90.46 54982.90 88888.00 2020-10-03 22:09:17.000 277 13943.42 90.55 54982.81 88888.00 2020-10-03 22:09:18.000 277 13943.31 90.61 54982.84 88888.00 2020-10-03 22:09:19.000 277 13943.36 90.52 54982.95 88888.00 2020-10-03 22:09:20.000 277 13943.37 90.44 54982.99 88888.00 2020-10-03 22:09:21.000 277 13943.31 90.48 54983.18 88888.00 2020-10-03 22:09:22.000 277 13943.33 90.64 54983.04 88888.00 2020-10-03 22:09:23.000 277 13943.42 90.74 54982.93 88888.00 2020-10-03 22:09:24.000 277 13943.37 90.63 54983.06 88888.00 2020-10-03 22:09:25.000 277 13944.60 91.98 54981.72 88888.00 2020-10-03 22:09:26.000 277 13944.26 91.81 54982.29 88888.00 2020-10-03 22:09:27.000 277 13943.21 90.79 54983.25 88888.00 2020-10-03 22:09:28.000 277 13943.07 90.71 54983.20 88888.00 2020-10-03 22:09:29.000 277 13943.28 90.88 54983.13 88888.00 2020-10-03 22:09:30.000 277 13944.11 91.94 54982.26 88888.00 2020-10-03 22:09:31.000 277 13944.20 92.18 54982.02 88888.00 2020-10-03 22:09:32.000 277 13943.13 91.09 54983.19 88888.00 2020-10-03 22:09:33.000 277 13942.90 90.83 54983.38 88888.00 2020-10-03 22:09:34.000 277 13943.07 91.08 54983.16 88888.00 2020-10-03 22:09:35.000 277 13942.89 91.20 54983.31 88888.00 2020-10-03 22:09:36.000 277 13942.75 91.10 54983.44 88888.00 2020-10-03 22:09:37.000 277 13942.73 91.17 54983.09 88888.00 2020-10-03 22:09:38.000 277 13942.64 90.92 54983.24 88888.00 2020-10-03 22:09:39.000 277 13942.75 91.32 54983.06 88888.00 2020-10-03 22:09:40.000 277 13942.67 91.24 54983.15 88888.00 2020-10-03 22:09:41.000 277 13942.46 91.20 54983.21 88888.00 2020-10-03 22:09:42.000 277 13942.50 91.17 54983.09 88888.00 2020-10-03 22:09:43.000 277 13942.38 91.16 54983.19 88888.00 2020-10-03 22:09:44.000 277 13942.22 91.10 54983.17 88888.00 2020-10-03 22:09:45.000 277 13942.22 90.88 54982.97 88888.00 2020-10-03 22:09:46.000 277 13942.27 90.95 54983.09 88888.00 2020-10-03 22:09:47.000 277 13942.12 91.10 54982.98 88888.00 2020-10-03 22:09:48.000 277 13942.10 90.84 54982.82 88888.00 2020-10-03 22:09:49.000 277 13942.02 90.79 54982.99 88888.00 2020-10-03 22:09:50.000 277 13941.85 90.76 54983.08 88888.00 2020-10-03 22:09:51.000 277 13941.93 90.83 54982.75 88888.00 2020-10-03 22:09:52.000 277 13942.94 91.70 54981.91 88888.00 2020-10-03 22:09:53.000 277 13943.75 92.59 54980.87 88888.00 2020-10-03 22:09:54.000 277 13941.74 90.46 54982.86 88888.00 2020-10-03 22:09:55.000 277 13941.68 90.64 54982.92 88888.00 2020-10-03 22:09:56.000 277 13942.01 90.71 54982.62 88888.00 2020-10-03 22:09:57.000 277 13941.75 90.76 54982.62 88888.00 2020-10-03 22:09:58.000 277 13943.66 92.56 54980.74 88888.00 2020-10-03 22:09:59.000 277 13942.39 91.19 54981.80 88888.00 2020-10-03 22:10:00.000 277 13942.76 91.57 54981.50 88888.00 2020-10-03 22:10:01.000 277 13941.40 90.12 54982.71 88888.00 2020-10-03 22:10:02.000 277 13941.53 90.16 54982.47 88888.00 2020-10-03 22:10:03.000 277 13941.48 90.12 54982.69 88888.00 2020-10-03 22:10:04.000 277 13941.33 90.05 54982.59 88888.00 2020-10-03 22:10:05.000 277 13941.37 89.92 54982.51 88888.00 2020-10-03 22:10:06.000 277 13941.42 90.16 54982.52 88888.00 2020-10-03 22:10:07.000 277 13941.20 89.95 54982.58 88888.00 2020-10-03 22:10:08.000 277 13941.42 89.99 54982.39 88888.00 2020-10-03 22:10:09.000 277 13941.33 89.95 54982.41 88888.00 2020-10-03 22:10:10.000 277 13941.22 89.93 54982.46 88888.00 2020-10-03 22:10:11.000 277 13941.35 90.00 54982.23 88888.00 2020-10-03 22:10:12.000 277 13941.18 90.02 54982.29 88888.00 2020-10-03 22:10:13.000 277 13941.21 90.02 54982.30 88888.00 2020-10-03 22:10:14.000 277 13941.10 89.92 54982.26 88888.00 2020-10-03 22:10:15.000 277 13941.14 90.04 54982.21 88888.00 2020-10-03 22:10:16.000 277 13941.10 89.87 54982.31 88888.00 2020-10-03 22:10:17.000 277 13941.19 90.07 54982.16 88888.00 2020-10-03 22:10:18.000 277 13941.18 89.91 54982.03 88888.00 2020-10-03 22:10:19.000 277 13941.13 89.87 54982.27 88888.00 2020-10-03 22:10:20.000 277 13941.20 90.04 54982.21 88888.00 2020-10-03 22:10:21.000 277 13940.85 89.90 54982.33 88888.00 2020-10-03 22:10:22.000 277 13941.23 90.07 54982.10 88888.00 2020-10-03 22:10:23.000 277 13941.17 90.10 54982.21 88888.00 2020-10-03 22:10:24.000 277 13943.18 92.16 54980.09 88888.00 2020-10-03 22:10:25.000 277 13941.05 89.92 54982.01 88888.00 2020-10-03 22:10:26.000 277 13941.07 89.99 54982.32 88888.00 2020-10-03 22:10:27.000 277 13941.16 90.12 54982.21 88888.00 2020-10-03 22:10:28.000 277 13941.03 89.94 54982.34 88888.00 2020-10-03 22:10:29.000 277 13942.86 91.71 54980.28 88888.00 2020-10-03 22:10:30.000 277 13941.55 90.44 54981.96 88888.00 2020-10-03 22:10:31.000 277 13941.04 89.93 54982.17 88888.00 2020-10-03 22:10:32.000 277 13941.27 90.08 54982.19 88888.00 2020-10-03 22:10:33.000 277 13941.26 90.14 54982.35 88888.00 2020-10-03 22:10:34.000 277 13941.16 90.17 54982.38 88888.00 2020-10-03 22:10:35.000 277 13941.11 90.03 54982.39 88888.00 2020-10-03 22:10:36.000 277 13941.18 89.95 54982.33 88888.00 2020-10-03 22:10:37.000 277 13941.11 89.91 54982.30 88888.00 2020-10-03 22:10:38.000 277 13941.27 90.17 54982.36 88888.00 2020-10-03 22:10:39.000 277 13941.14 90.12 54982.40 88888.00 2020-10-03 22:10:40.000 277 13941.31 90.23 54982.36 88888.00 2020-10-03 22:10:41.000 277 13941.13 90.26 54982.43 88888.00 2020-10-03 22:10:42.000 277 13941.25 90.34 54982.39 88888.00 2020-10-03 22:10:43.000 277 13943.43 92.51 54980.12 88888.00 2020-10-03 22:10:44.000 277 13941.42 90.46 54982.21 88888.00 2020-10-03 22:10:45.000 277 13941.11 90.14 54982.45 88888.00 2020-10-03 22:10:46.000 277 13941.36 90.27 54982.36 88888.00 2020-10-03 22:10:47.000 277 13941.18 90.18 54982.59 88888.00 2020-10-03 22:10:48.000 277 13943.11 92.26 54980.45 88888.00 2020-10-03 22:10:49.000 277 13941.28 90.43 54982.23 88888.00 2020-10-03 22:10:50.000 277 13941.24 90.42 54982.49 88888.00 2020-10-03 22:10:51.000 277 13941.14 90.45 54982.47 88888.00 2020-10-03 22:10:52.000 277 13941.13 90.43 54982.37 88888.00 2020-10-03 22:10:53.000 277 13941.04 90.25 54982.56 88888.00 2020-10-03 22:10:54.000 277 13941.13 90.41 54982.47 88888.00 2020-10-03 22:10:55.000 277 13940.85 90.25 54982.67 88888.00 2020-10-03 22:10:56.000 277 13941.06 90.55 54982.63 88888.00 2020-10-03 22:10:57.000 277 13940.93 90.35 54982.43 88888.00 2020-10-03 22:10:58.000 277 13940.86 90.37 54982.66 88888.00 2020-10-03 22:10:59.000 277 13940.92 90.63 54982.39 88888.00 2020-10-03 22:11:00.000 277 13940.85 90.42 54982.53 88888.00 2020-10-03 22:11:01.000 277 13940.95 90.49 54982.39 88888.00 2020-10-03 22:11:02.000 277 13940.92 90.46 54982.34 88888.00 2020-10-03 22:11:03.000 277 13940.74 90.43 54982.82 88888.00 2020-10-03 22:11:04.000 277 13940.71 90.33 54982.63 88888.00 2020-10-03 22:11:05.000 277 13940.73 90.32 54982.52 88888.00 2020-10-03 22:11:06.000 277 13940.73 90.39 54982.69 88888.00 2020-10-03 22:11:07.000 277 13940.60 90.23 54982.66 88888.00 2020-10-03 22:11:08.000 277 13940.82 90.35 54982.42 88888.00 2020-10-03 22:11:09.000 277 13940.82 90.25 54982.54 88888.00 2020-10-03 22:11:10.000 277 13940.91 90.55 54982.52 88888.00 2020-10-03 22:11:11.000 277 13940.91 90.35 54982.38 88888.00 2020-10-03 22:11:12.000 277 13942.73 92.16 54980.59 88888.00 2020-10-03 22:11:13.000 277 13941.09 90.54 54982.07 88888.00 2020-10-03 22:11:14.000 277 13940.77 90.17 54982.40 88888.00 2020-10-03 22:11:15.000 277 13941.16 90.46 54982.29 88888.00 2020-10-03 22:11:16.000 277 13940.75 90.27 54982.56 88888.00 2020-10-03 22:11:17.000 277 13941.09 90.47 54982.00 88888.00 2020-10-03 22:11:18.000 277 13942.55 91.88 54980.74 88888.00 2020-10-03 22:11:19.000 277 13940.96 90.44 54982.45 88888.00 2020-10-03 22:11:20.000 277 13940.94 90.20 54982.51 88888.00 2020-10-03 22:11:21.000 277 13940.84 90.09 54982.50 88888.00 2020-10-03 22:11:22.000 277 13940.84 90.16 54982.57 88888.00 2020-10-03 22:11:23.000 277 13940.78 90.02 54982.63 88888.00 2020-10-03 22:11:24.000 277 13941.05 90.17 54982.36 88888.00 2020-10-03 22:11:25.000 277 13941.03 90.26 54982.45 88888.00 2020-10-03 22:11:26.000 277 13940.92 90.17 54982.52 88888.00 2020-10-03 22:11:27.000 277 13941.18 90.11 54982.24 88888.00 2020-10-03 22:11:28.000 277 13941.06 90.00 54982.51 88888.00 2020-10-03 22:11:29.000 277 13941.12 90.11 54982.50 88888.00 2020-10-03 22:11:30.000 277 13942.16 91.17 54981.53 88888.00 2020-10-03 22:11:31.000 277 13943.23 92.12 54980.40 88888.00 2020-10-03 22:11:32.000 277 13941.38 90.05 54982.50 88888.00 2020-10-03 22:11:33.000 277 13941.21 89.98 54982.50 88888.00 2020-10-03 22:11:34.000 277 13941.40 90.21 54982.48 88888.00 2020-10-03 22:11:35.000 277 13941.37 90.21 54982.47 88888.00 2020-10-03 22:11:36.000 277 13941.99 90.89 54981.88 88888.00 2020-10-03 22:11:37.000 277 13942.76 91.44 54981.08 88888.00 2020-10-03 22:11:38.000 277 13941.51 90.15 54982.70 88888.00 2020-10-03 22:11:39.000 277 13941.55 90.19 54982.39 88888.00 2020-10-03 22:11:40.000 277 13941.50 90.21 54982.72 88888.00 2020-10-03 22:11:41.000 277 13941.54 90.39 54982.64 88888.00 2020-10-03 22:11:42.000 277 13941.54 90.24 54982.73 88888.00 2020-10-03 22:11:43.000 277 13941.84 90.39 54982.34 88888.00 2020-10-03 22:11:44.000 277 13941.72 90.36 54982.59 88888.00 2020-10-03 22:11:45.000 277 13941.59 90.25 54982.92 88888.00 2020-10-03 22:11:46.000 277 13941.70 90.41 54982.71 88888.00 2020-10-03 22:11:47.000 277 13941.61 90.22 54982.78 88888.00 2020-10-03 22:11:48.000 277 13941.87 90.48 54982.74 88888.00 2020-10-03 22:11:49.000 277 13941.88 90.40 54982.76 88888.00 2020-10-03 22:11:50.000 277 13941.75 90.41 54982.80 88888.00 2020-10-03 22:11:51.000 277 13941.99 90.66 54982.69 88888.00 2020-10-03 22:11:52.000 277 13941.68 90.24 54982.93 88888.00 2020-10-03 22:11:53.000 277 13941.79 90.43 54982.85 88888.00 2020-10-03 22:11:54.000 277 13941.73 90.42 54982.97 88888.00 2020-10-03 22:11:55.000 277 13941.62 90.28 54982.79 88888.00 2020-10-03 22:11:56.000 277 13941.82 90.45 54982.86 88888.00 2020-10-03 22:11:57.000 277 13941.63 90.40 54983.09 88888.00 2020-10-03 22:11:58.000 277 13941.62 90.39 54982.82 88888.00 2020-10-03 22:11:59.000 277 13942.30 90.91 54982.23 88888.00 2020-10-03 22:12:00.000 277 13943.11 91.90 54981.40 88888.00 2020-10-03 22:12:01.000 277 13941.45 90.20 54983.09 88888.00 2020-10-03 22:12:02.000 277 13941.62 90.34 54982.86 88888.00 2020-10-03 22:12:03.000 277 13941.49 90.15 54982.94 88888.00 2020-10-03 22:12:04.000 277 13941.67 90.34 54982.74 88888.00 2020-10-03 22:12:05.000 277 13943.67 92.35 54980.81 88888.00 2020-10-03 22:12:06.000 277 13941.39 90.34 54983.03 88888.00 2020-10-03 22:12:07.000 277 13941.56 90.35 54982.80 88888.00 2020-10-03 22:12:08.000 277 13941.38 90.07 54982.85 88888.00 2020-10-03 22:12:09.000 277 13941.59 90.24 54982.71 88888.00 2020-10-03 22:12:10.000 277 13941.52 90.34 54982.95 88888.00 2020-10-03 22:12:11.000 277 13941.30 90.11 54983.25 88888.00 2020-10-03 22:12:12.000 277 13941.58 90.15 54982.92 88888.00 2020-10-03 22:12:13.000 277 13941.46 90.09 54983.14 88888.00 2020-10-03 22:12:14.000 277 13941.52 90.27 54982.91 88888.00 2020-10-03 22:12:15.000 277 13941.53 90.22 54982.98 88888.00 2020-10-03 22:12:16.000 277 13941.71 90.20 54982.89 88888.00 2020-10-03 22:12:17.000 277 13941.75 90.21 54982.93 88888.00 2020-10-03 22:12:18.000 277 13942.29 90.83 54982.65 88888.00 2020-10-03 22:12:19.000 277 13944.37 92.88 54980.39 88888.00 2020-10-03 22:12:20.000 277 13942.04 90.51 54982.89 88888.00 2020-10-03 22:12:21.000 277 13941.85 90.41 54983.03 88888.00 2020-10-03 22:12:22.000 277 13942.03 90.42 54983.08 88888.00 2020-10-03 22:12:23.000 277 13942.08 90.43 54982.94 88888.00 2020-10-03 22:12:24.000 277 13942.18 90.52 54982.98 88888.00 2020-10-03 22:12:25.000 277 13943.61 92.27 54981.49 88888.00 2020-10-03 22:12:26.000 277 13941.82 90.18 54983.61 88888.00 2020-10-03 22:12:27.000 277 13941.73 89.90 54983.68 88888.00 2020-10-03 22:12:28.000 277 13941.84 90.09 54983.66 88888.00 2020-10-03 22:12:29.000 277 13941.68 90.23 54983.86 88888.00 2020-10-03 22:12:30.000 277 13941.92 90.18 54983.58 88888.00 2020-10-03 22:12:31.000 277 13942.07 90.26 54983.61 88888.00 2020-10-03 22:12:32.000 277 13941.86 90.28 54983.73 88888.00 2020-10-03 22:12:33.000 277 13941.83 90.24 54983.80 88888.00 2020-10-03 22:12:34.000 277 13943.87 92.37 54981.55 88888.00 2020-10-03 22:12:35.000 277 13941.81 90.32 54983.71 88888.00 2020-10-03 22:12:36.000 277 13941.65 90.02 54983.75 88888.00 2020-10-03 22:12:37.000 277 13942.38 90.91 54983.00 88888.00 2020-10-03 22:12:38.000 277 13942.39 91.00 54982.91 88888.00 2020-10-03 22:12:39.000 277 13942.69 91.16 54982.81 88888.00 2020-10-03 22:12:40.000 277 13941.75 90.48 54983.50 88888.00 2020-10-03 22:12:41.000 277 13941.44 90.01 54983.80 88888.00 2020-10-03 22:12:42.000 277 13941.33 90.08 54984.00 88888.00 2020-10-03 22:12:43.000 277 13942.23 91.00 54982.99 88888.00 2020-10-03 22:12:44.000 277 13942.65 91.31 54982.45 88888.00 2020-10-03 22:12:45.000 277 13941.34 90.11 54983.69 88888.00 2020-10-03 22:12:46.000 277 13941.28 89.96 54983.74 88888.00 2020-10-03 22:12:47.000 277 13941.28 90.06 54983.68 88888.00 2020-10-03 22:12:48.000 277 13942.21 91.18 54982.60 88888.00 2020-10-03 22:12:49.000 277 13941.97 91.04 54982.79 88888.00 2020-10-03 22:12:50.000 277 13940.85 89.84 54983.84 88888.00 2020-10-03 22:12:51.000 277 13941.17 89.96 54983.54 88888.00 2020-10-03 22:12:52.000 277 13940.94 89.96 54983.70 88888.00 2020-10-03 22:12:53.000 277 13940.91 89.74 54983.79 88888.00 2020-10-03 22:12:54.000 277 13943.17 92.12 54981.34 88888.00 2020-10-03 22:12:55.000 277 13941.02 89.94 54983.74 88888.00 2020-10-03 22:12:56.000 277 13940.70 89.65 54983.82 88888.00 2020-10-03 22:12:57.000 277 13940.86 89.76 54983.53 88888.00 2020-10-03 22:12:58.000 277 13940.66 89.59 54983.95 88888.00 2020-10-03 22:12:59.000 277 13940.89 89.79 54983.63 88888.00 2020-10-03 22:13:00.000 277 13940.78 89.68 54983.43 88888.00 2020-10-03 22:13:01.000 277 13940.85 89.62 54983.51 88888.00 2020-10-03 22:13:02.000 277 13940.86 89.83 54983.64 88888.00 2020-10-03 22:13:03.000 277 13940.84 89.71 54983.52 88888.00 2020-10-03 22:13:04.000 277 13940.90 89.65 54983.38 88888.00 2020-10-03 22:13:05.000 277 13940.76 89.71 54983.68 88888.00 2020-10-03 22:13:06.000 277 13940.68 89.56 54983.60 88888.00 2020-10-03 22:13:07.000 277 13940.80 89.63 54983.48 88888.00 2020-10-03 22:13:08.000 277 13943.52 92.30 54980.89 88888.00 2020-10-03 22:13:09.000 277 13943.34 92.12 54981.09 88888.00 2020-10-03 22:13:10.000 277 13940.93 89.59 54983.65 88888.00 2020-10-03 22:13:11.000 277 13940.92 89.71 54983.68 88888.00 2020-10-03 22:13:12.000 277 13941.74 90.41 54982.84 88888.00 2020-10-03 22:13:13.000 277 13942.73 91.43 54981.90 88888.00 2020-10-03 22:13:14.000 277 13942.81 91.49 54981.81 88888.00 2020-10-03 22:13:15.000 277 13941.11 89.74 54983.66 88888.00 2020-10-03 22:13:16.000 277 13940.97 89.59 54983.55 88888.00 2020-10-03 22:13:17.000 277 13940.96 89.47 54983.82 88888.00 2020-10-03 22:13:18.000 277 13941.06 89.71 54983.64 88888.00 2020-10-03 22:13:19.000 277 13941.10 89.54 54983.63 88888.00 2020-10-03 22:13:20.000 277 13941.10 89.48 54983.75 88888.00 2020-10-03 22:13:21.000 277 13941.00 89.63 54983.78 88888.00 2020-10-03 22:13:22.000 277 13941.04 89.58 54983.64 88888.00 2020-10-03 22:13:23.000 277 13940.94 89.46 54983.86 88888.00 2020-10-03 22:13:24.000 277 13941.02 89.76 54983.72 88888.00 2020-10-03 22:13:25.000 277 13940.95 89.61 54983.68 88888.00 2020-10-03 22:13:26.000 277 13940.97 89.61 54983.77 88888.00 2020-10-03 22:13:27.000 277 13940.94 89.70 54983.74 88888.00 2020-10-03 22:13:28.000 277 13940.83 89.52 54983.85 88888.00 2020-10-03 22:13:29.000 277 13940.91 89.61 54983.70 88888.00 2020-10-03 22:13:30.000 277 13940.85 89.57 54983.65 88888.00 2020-10-03 22:13:31.000 277 13940.85 89.74 54983.79 88888.00 2020-10-03 22:13:32.000 277 13940.78 89.63 54983.74 88888.00 2020-10-03 22:13:33.000 277 13940.73 89.59 54983.65 88888.00 2020-10-03 22:13:34.000 277 13940.69 89.54 54983.65 88888.00 2020-10-03 22:13:35.000 277 13940.87 89.87 54983.62 88888.00 2020-10-03 22:13:36.000 277 13940.67 89.78 54983.78 88888.00 2020-10-03 22:13:37.000 277 13940.69 89.65 54983.63 88888.00 2020-10-03 22:13:38.000 277 13940.67 89.96 54983.61 88888.00 2020-10-03 22:13:39.000 277 13940.47 89.68 54983.76 88888.00 2020-10-03 22:13:40.000 277 13940.78 89.88 54983.52 88888.00 2020-10-03 22:13:41.000 277 13940.72 90.00 54983.47 88888.00 2020-10-03 22:13:42.000 277 13942.32 91.62 54981.80 88888.00 2020-10-03 22:13:43.000 277 13940.47 89.77 54983.84 88888.00 2020-10-03 22:13:44.000 277 13940.31 89.73 54983.77 88888.00 2020-10-03 22:13:45.000 277 13940.48 89.93 54983.61 88888.00 2020-10-03 22:13:46.000 277 13940.24 89.68 54983.76 88888.00 2020-10-03 22:13:47.000 277 13942.16 91.72 54981.66 88888.00 2020-10-03 22:13:48.000 277 13940.60 90.10 54983.42 88888.00 2020-10-03 22:13:49.000 277 13940.28 89.71 54983.74 88888.00 2020-10-03 22:13:50.000 277 13940.19 89.96 54983.72 88888.00 2020-10-03 22:13:51.000 277 13940.31 89.87 54983.46 88888.00 2020-10-03 22:13:52.000 277 13940.26 89.83 54983.56 88888.00 2020-10-03 22:13:53.000 277 13940.22 89.87 54983.82 88888.00 2020-10-03 22:13:54.000 277 13940.08 89.78 54983.88 88888.00 2020-10-03 22:13:55.000 277 13940.25 89.98 54983.55 88888.00 2020-10-03 22:13:56.000 277 13940.03 89.74 54983.62 88888.00 2020-10-03 22:13:57.000 277 13940.22 89.91 54983.50 88888.00 2020-10-03 22:13:58.000 277 13941.49 91.23 54982.38 88888.00 2020-10-03 22:13:59.000 277 13941.82 91.61 54981.96 88888.00 2020-10-03 22:14:00.000 277 13940.11 90.00 54983.56 88888.00 2020-10-03 22:14:01.000 277 13940.04 89.94 54983.51 88888.00 2020-10-03 22:14:02.000 277 13939.91 89.82 54983.65 88888.00 2020-10-03 22:14:03.000 277 13940.02 89.89 54983.69 88888.00 2020-10-03 22:14:04.000 277 13941.97 92.01 54981.53 88888.00 2020-10-03 22:14:05.000 277 13940.14 90.04 54983.45 88888.00 2020-10-03 22:14:06.000 277 13940.24 90.05 54983.54 88888.00 2020-10-03 22:14:07.000 277 13939.90 89.96 54983.64 88888.00 2020-10-03 22:14:08.000 277 13940.14 90.05 54983.39 88888.00 2020-10-03 22:14:09.000 277 13940.14 89.97 54983.64 88888.00 2020-10-03 22:14:10.000 277 13940.16 89.98 54983.52 88888.00 2020-10-03 22:14:11.000 277 13940.19 90.00 54983.53 88888.00 2020-10-03 22:14:12.000 277 13940.27 89.86 54983.64 88888.00 2020-10-03 22:14:13.000 277 13940.36 90.18 54983.66 88888.00 2020-10-03 22:14:14.000 277 13940.44 90.21 54983.64 88888.00 2020-10-03 22:14:15.000 277 13940.38 90.16 54983.56 88888.00 2020-10-03 22:14:16.000 277 13942.27 91.83 54981.83 88888.00 2020-10-03 22:14:17.000 277 13941.02 90.64 54983.32 88888.00 2020-10-03 22:14:18.000 277 13940.60 90.17 54983.67 88888.00 2020-10-03 22:14:19.000 277 13940.73 90.09 54983.57 88888.00 2020-10-03 22:14:20.000 277 13940.79 90.14 54983.62 88888.00 2020-10-03 22:14:21.000 277 13940.99 90.26 54983.63 88888.00 2020-10-03 22:14:22.000 277 13940.88 90.32 54983.66 88888.00 2020-10-03 22:14:23.000 277 13940.80 90.00 54983.77 88888.00 2020-10-03 22:14:24.000 277 13941.08 90.24 54983.64 88888.00 2020-10-03 22:14:25.000 277 13940.97 90.18 54983.91 88888.00 2020-10-03 22:14:26.000 277 13940.94 90.26 54983.73 88888.00 2020-10-03 22:14:27.000 277 13940.99 90.15 54983.77 88888.00 2020-10-03 22:14:28.000 277 13940.98 90.00 54983.91 88888.00 2020-10-03 22:14:29.000 277 13941.12 90.27 54983.84 88888.00 2020-10-03 22:14:30.000 277 13941.27 90.36 54983.54 88888.00 2020-10-03 22:14:31.000 277 13942.75 91.79 54981.95 88888.00 2020-10-03 22:14:32.000 277 13941.15 90.03 54983.86 88888.00 2020-10-03 22:14:33.000 277 13940.99 89.91 54984.03 88888.00 2020-10-03 22:14:34.000 277 13941.09 90.15 54983.73 88888.00 2020-10-03 22:14:35.000 277 13940.91 89.82 54983.97 88888.00 2020-10-03 22:14:36.000 277 13942.21 91.11 54982.56 88888.00 2020-10-03 22:14:37.000 277 13941.63 90.55 54983.24 88888.00 2020-10-03 22:14:38.000 277 13940.67 89.80 54984.14 88888.00 2020-10-03 22:14:39.000 277 13940.78 89.79 54983.86 88888.00 2020-10-03 22:14:40.000 277 13940.69 89.64 54983.88 88888.00 2020-10-03 22:14:41.000 277 13940.71 89.67 54983.71 88888.00 2020-10-03 22:14:42.000 277 13940.81 89.72 54983.70 88888.00 2020-10-03 22:14:43.000 277 13940.41 89.58 54983.94 88888.00 2020-10-03 22:14:44.000 277 13940.31 89.57 54983.77 88888.00 2020-10-03 22:14:45.000 277 13940.32 89.37 54983.78 88888.00 2020-10-03 22:14:46.000 277 13940.42 89.50 54983.68 88888.00 2020-10-03 22:14:47.000 277 13940.15 89.50 54983.80 88888.00 2020-10-03 22:14:48.000 277 13940.08 89.42 54983.76 88888.00 2020-10-03 22:14:49.000 277 13940.26 89.36 54983.51 88888.00 2020-10-03 22:14:50.000 277 13940.13 89.47 54983.57 88888.00 2020-10-03 22:14:51.000 277 13940.01 89.42 54983.58 88888.00 2020-10-03 22:14:52.000 277 13939.85 89.18 54983.63 88888.00 2020-10-03 22:14:53.000 277 13940.59 89.96 54982.86 88888.00 2020-10-03 22:14:54.000 277 13941.43 90.82 54981.89 88888.00 2020-10-03 22:14:55.000 277 13939.68 89.23 54983.52 88888.00 2020-10-03 22:14:56.000 277 13939.87 89.16 54983.30 88888.00 2020-10-03 22:14:57.000 277 13939.84 89.03 54983.38 88888.00 2020-10-03 22:14:58.000 277 13940.03 89.43 54983.18 88888.00 2020-10-03 22:14:59.000 277 13941.58 90.92 54981.77 88888.00 2020-10-03 22:15:00.000 277 13940.21 89.57 54982.91 88888.00 2020-10-03 22:15:01.000 277 13939.84 89.19 54983.32 88888.00 2020-10-03 22:15:02.000 277 13939.82 89.11 54983.49 88888.00 2020-10-03 22:15:03.000 277 13939.89 89.14 54983.20 88888.00 2020-10-03 22:15:04.000 277 13940.04 89.07 54983.38 88888.00 2020-10-03 22:15:05.000 277 13940.04 89.25 54983.38 88888.00 2020-10-03 22:15:06.000 277 13940.22 89.34 54983.12 88888.00 2020-10-03 22:15:07.000 277 13940.13 89.14 54983.27 88888.00 2020-10-03 22:15:08.000 277 13940.18 89.32 54983.30 88888.00 2020-10-03 22:15:09.000 277 13940.10 89.16 54983.35 88888.00 2020-10-03 22:15:10.000 277 13940.32 89.18 54983.43 88888.00 2020-10-03 22:15:11.000 277 13940.30 89.40 54983.38 88888.00 2020-10-03 22:15:12.000 277 13940.45 89.36 54983.30 88888.00 2020-10-03 22:15:13.000 277 13940.63 89.55 54983.15 88888.00 2020-10-03 22:15:14.000 277 13940.74 89.50 54983.31 88888.00 2020-10-03 22:15:15.000 277 13940.59 89.58 54983.52 88888.00 2020-10-03 22:15:16.000 277 13940.61 89.72 54983.43 88888.00 2020-10-03 22:15:17.000 277 13940.83 89.82 54983.33 88888.00 2020-10-03 22:15:18.000 277 13940.68 89.68 54983.61 88888.00 2020-10-03 22:15:19.000 277 13940.95 90.07 54983.42 88888.00 2020-10-03 22:15:20.000 277 13940.67 90.02 54983.63 88888.00 2020-10-03 22:15:21.000 277 13940.86 90.02 54983.53 88888.00 2020-10-03 22:15:22.000 277 13941.53 90.79 54983.10 88888.00 2020-10-03 22:15:23.000 277 13942.43 92.09 54982.00 88888.00 2020-10-03 22:15:24.000 277 13940.92 90.46 54983.53 88888.00 2020-10-03 22:15:25.000 277 13940.88 90.60 54983.82 88888.00 2020-10-03 22:15:26.000 277 13940.89 90.72 54983.68 88888.00 2020-10-03 22:15:27.000 277 13940.95 90.65 54983.63 88888.00 2020-10-03 22:15:28.000 277 13941.77 91.72 54982.86 88888.00 2020-10-03 22:15:29.000 277 13941.85 92.19 54982.50 88888.00 2020-10-03 22:15:30.000 277 13940.90 91.06 54983.49 88888.00 2020-10-03 22:15:31.000 277 13940.73 91.24 54983.67 88888.00 2020-10-03 22:15:32.000 277 13940.64 90.99 54983.85 88888.00 2020-10-03 22:15:33.000 277 13940.85 91.20 54983.69 88888.00 2020-10-03 22:15:34.000 277 13940.56 91.01 54984.01 88888.00 2020-10-03 22:15:35.000 277 13940.53 91.24 54983.90 88888.00 2020-10-03 22:15:36.000 277 13940.48 91.24 54983.70 88888.00 2020-10-03 22:15:37.000 277 13940.23 91.04 54984.06 88888.00 2020-10-03 22:15:38.000 277 13940.21 91.09 54983.90 88888.00 2020-10-03 22:15:39.000 277 13942.59 93.58 54981.51 88888.00 2020-10-03 22:15:40.000 277 13940.75 91.75 54983.39 88888.00 2020-10-03 22:15:41.000 277 13940.06 91.04 54983.92 88888.00 2020-10-03 22:15:42.000 277 13940.14 91.08 54983.77 88888.00 2020-10-03 22:15:43.000 277 13939.98 91.05 54983.90 88888.00 2020-10-03 22:15:44.000 277 13940.88 91.80 54982.76 88888.00 2020-10-03 22:15:45.000 277 13941.15 92.06 54982.38 88888.00 2020-10-03 22:15:46.000 277 13939.77 90.63 54983.82 88888.00 2020-10-03 22:15:47.000 277 13939.72 90.66 54983.62 88888.00 2020-10-03 22:15:48.000 277 13939.57 90.55 54983.83 88888.00 2020-10-03 22:15:49.000 277 13939.49 90.55 54983.72 88888.00 2020-10-03 22:15:50.000 277 13939.65 90.31 54983.61 88888.00 2020-10-03 22:15:51.000 277 13939.30 90.22 54983.75 88888.00 2020-10-03 22:15:52.000 277 13939.38 90.27 54983.48 88888.00 2020-10-03 22:15:53.000 277 13939.15 89.99 54983.55 88888.00 2020-10-03 22:15:54.000 277 13939.21 90.14 54983.58 88888.00 2020-10-03 22:15:55.000 277 13939.08 90.01 54983.52 88888.00 2020-10-03 22:15:56.000 277 13939.03 89.68 54983.39 88888.00 2020-10-03 22:15:57.000 277 13939.07 89.82 54983.36 88888.00 2020-10-03 22:15:58.000 277 13938.99 89.79 54983.34 88888.00 2020-10-03 22:15:59.000 277 13938.91 89.79 54983.23 88888.00 2020-10-03 22:16:00.000 277 13938.80 89.45 54983.09 88888.00 2020-10-03 22:16:01.000 277 13938.83 89.55 54983.22 88888.00 2020-10-03 22:16:02.000 277 13938.92 89.51 54982.99 88888.00 2020-10-03 22:16:03.000 277 13938.66 89.32 54983.27 88888.00 2020-10-03 22:16:04.000 277 13938.71 89.28 54983.07 88888.00 2020-10-03 22:16:05.000 277 13938.72 89.22 54983.08 88888.00 2020-10-03 22:16:06.000 277 13938.72 89.12 54982.98 88888.00 2020-10-03 22:16:07.000 277 13938.84 89.30 54982.97 88888.00 2020-10-03 22:16:08.000 277 13940.71 90.97 54980.96 88888.00 2020-10-03 22:16:09.000 277 13938.95 89.30 54982.90 88888.00 2020-10-03 22:16:10.000 277 13938.98 89.08 54982.76 88888.00 2020-10-03 22:16:11.000 277 13938.93 89.05 54982.85 88888.00 2020-10-03 22:16:12.000 277 13938.98 89.09 54982.87 88888.00 2020-10-03 22:16:13.000 277 13941.21 91.26 54980.63 88888.00 2020-10-03 22:16:14.000 277 13939.02 88.87 54982.83 88888.00 2020-10-03 22:16:15.000 277 13939.36 89.13 54982.63 88888.00 2020-10-03 22:16:16.000 277 13939.26 89.15 54982.85 88888.00 2020-10-03 22:16:17.000 277 13939.24 88.98 54982.89 88888.00 2020-10-03 22:16:18.000 277 13939.53 89.12 54982.70 88888.00 2020-10-03 22:16:19.000 277 13939.48 89.05 54983.00 88888.00 2020-10-03 22:16:20.000 277 13939.64 89.25 54982.86 88888.00 2020-10-03 22:16:21.000 277 13940.15 89.67 54982.36 88888.00 2020-10-03 22:16:22.000 277 13939.82 89.21 54982.86 88888.00 2020-10-03 22:16:23.000 277 13940.11 89.24 54982.89 88888.00 2020-10-03 22:16:24.000 277 13940.05 89.32 54983.10 88888.00 2020-10-03 22:16:25.000 277 13942.21 91.29 54981.17 88888.00 2020-10-03 22:16:26.000 277 13941.54 90.72 54981.86 88888.00 2020-10-03 22:16:27.000 277 13940.64 89.53 54983.02 88888.00 2020-10-03 22:16:28.000 277 13940.75 89.62 54983.05 88888.00 2020-10-03 22:16:29.000 277 13940.94 89.78 54983.05 88888.00 2020-10-03 22:16:30.000 277 13940.92 89.83 54983.28 88888.00 2020-10-03 22:16:31.000 277 13943.03 91.72 54981.24 88888.00 2020-10-03 22:16:32.000 277 13941.37 90.01 54983.20 88888.00 2020-10-03 22:16:33.000 277 13941.04 89.84 54983.63 88888.00 2020-10-03 22:16:34.000 277 13941.45 90.03 54983.30 88888.00 2020-10-03 22:16:35.000 277 13941.38 90.08 54983.49 88888.00 2020-10-03 22:16:36.000 277 13941.27 89.89 54983.73 88888.00 2020-10-03 22:16:37.000 277 13941.61 90.21 54983.43 88888.00 2020-10-03 22:16:38.000 277 13941.61 90.22 54983.74 88888.00 2020-10-03 22:16:39.000 277 13941.64 90.28 54983.62 88888.00 2020-10-03 22:16:40.000 277 13941.67 90.28 54983.73 88888.00 2020-10-03 22:16:41.000 277 13941.59 90.32 54984.03 88888.00 2020-10-03 22:16:42.000 277 13943.63 92.52 54981.81 88888.00 2020-10-03 22:16:43.000 277 13941.76 90.53 54983.79 88888.00 2020-10-03 22:16:44.000 277 13941.66 90.26 54983.89 88888.00 2020-10-03 22:16:45.000 277 13941.68 90.35 54983.82 88888.00 2020-10-03 22:16:46.000 277 13941.73 90.45 54983.91 88888.00 2020-10-03 22:16:47.000 277 13941.67 90.56 54983.90 88888.00 2020-10-03 22:16:48.000 277 13941.52 90.36 54983.93 88888.00 2020-10-03 22:16:49.000 277 13941.47 90.26 54983.99 88888.00 2020-10-03 22:16:50.000 277 13941.29 90.37 54984.09 88888.00 2020-10-03 22:16:51.000 277 13941.28 90.49 54983.95 88888.00 2020-10-03 22:16:52.000 277 13941.28 90.36 54983.81 88888.00 2020-10-03 22:16:53.000 277 13941.17 90.30 54983.92 88888.00 2020-10-03 22:16:54.000 277 13940.94 90.28 54983.96 88888.00 2020-10-03 22:16:55.000 277 13940.90 90.16 54983.89 88888.00 2020-10-03 22:16:56.000 277 13941.64 91.01 54983.14 88888.00 2020-10-03 22:16:57.000 277 13942.12 91.63 54982.61 88888.00 2020-10-03 22:16:58.000 277 13940.72 90.24 54983.82 88888.00 2020-10-03 22:16:59.000 277 13940.54 90.06 54983.80 88888.00 2020-10-03 22:17:00.000 277 13940.61 90.14 54983.87 88888.00 2020-10-03 22:17:01.000 277 13940.19 89.92 54984.00 88888.00 2020-10-03 22:17:02.000 277 13942.24 91.83 54981.80 88888.00 2020-10-03 22:17:03.000 277 13940.81 90.35 54983.43 88888.00 2020-10-03 22:17:04.000 277 13940.35 90.00 54983.81 88888.00 2020-10-03 22:17:05.000 277 13940.58 90.11 54983.62 88888.00 2020-10-03 22:17:06.000 277 13940.31 89.95 54983.84 88888.00 2020-10-03 22:17:07.000 277 13940.14 89.86 54983.73 88888.00 2020-10-03 22:17:08.000 277 13940.31 90.01 54983.69 88888.00 2020-10-03 22:17:09.000 277 13940.20 89.90 54983.62 88888.00 2020-10-03 22:17:10.000 277 13940.23 89.95 54983.58 88888.00 2020-10-03 22:17:11.000 277 13940.24 89.79 54983.52 88888.00 2020-10-03 22:17:12.000 277 13940.31 89.97 54983.46 88888.00 2020-10-03 22:17:13.000 277 13940.19 89.91 54983.70 88888.00 2020-10-03 22:17:14.000 277 13940.44 90.20 54983.29 88888.00 2020-10-03 22:17:15.000 277 13942.69 92.50 54981.06 88888.00 2020-10-03 22:17:16.000 277 13940.40 90.13 54983.46 88888.00 2020-10-03 22:17:17.000 277 13940.29 89.90 54983.51 88888.00 2020-10-03 22:17:18.000 277 13940.22 89.91 54983.72 88888.00 2020-10-03 22:17:19.000 277 13940.59 90.15 54983.61 88888.00 2020-10-03 22:17:20.000 277 13942.12 91.47 54982.04 88888.00 2020-10-03 22:17:21.000 277 13941.12 90.77 54982.91 88888.00 2020-10-03 22:17:22.000 277 13940.57 90.04 54983.62 88888.00 2020-10-03 22:17:23.000 277 13940.69 90.16 54983.67 88888.00 2020-10-03 22:17:24.000 277 13940.70 90.20 54983.58 88888.00 2020-10-03 22:17:25.000 277 13940.97 90.25 54983.52 88888.00 2020-10-03 22:17:26.000 277 13941.02 90.18 54983.82 88888.00 2020-10-03 22:17:27.000 277 13941.04 90.37 54983.83 88888.00 2020-10-03 22:17:28.000 277 13941.04 90.35 54983.84 88888.00 2020-10-03 22:17:29.000 277 13941.37 90.31 54983.70 88888.00 2020-10-03 22:17:30.000 277 13941.48 90.58 54983.80 88888.00 2020-10-03 22:17:31.000 277 13941.38 90.47 54983.90 88888.00 2020-10-03 22:17:32.000 277 13941.59 90.61 54983.77 88888.00 2020-10-03 22:17:33.000 277 13941.66 90.67 54983.94 88888.00 2020-10-03 22:17:34.000 277 13941.69 90.67 54983.93 88888.00 2020-10-03 22:17:35.000 277 13941.70 90.59 54984.00 88888.00 2020-10-03 22:17:36.000 277 13941.92 90.79 54983.97 88888.00 2020-10-03 22:17:37.000 277 13941.81 90.63 54984.16 88888.00 2020-10-03 22:17:38.000 277 13941.85 90.60 54984.04 88888.00 2020-10-03 22:17:39.000 277 13941.82 90.72 54984.23 88888.00 2020-10-03 22:17:40.000 277 13941.81 90.64 54984.44 88888.00 2020-10-03 22:17:41.000 277 13941.88 90.76 54984.20 88888.00 2020-10-03 22:17:42.000 277 13941.82 90.49 54984.24 88888.00 2020-10-03 22:17:43.000 277 13941.89 90.85 54984.20 88888.00 2020-10-03 22:17:44.000 277 13943.63 92.71 54982.27 88888.00 2020-10-03 22:17:45.000 277 13941.65 90.65 54984.25 88888.00 2020-10-03 22:17:46.000 277 13941.65 90.59 54984.14 88888.00 2020-10-03 22:17:47.000 277 13941.43 90.50 54984.43 88888.00 2020-10-03 22:17:48.000 277 13941.29 90.41 54984.41 88888.00 2020-10-03 22:17:49.000 277 13941.99 91.14 54983.54 88888.00 2020-10-03 22:17:50.000 277 13942.80 91.96 54982.67 88888.00 2020-10-03 22:17:51.000 277 13941.18 90.48 54984.39 88888.00 2020-10-03 22:17:52.000 277 13941.11 90.42 54984.18 88888.00 2020-10-03 22:17:53.000 277 13940.99 90.24 54984.08 88888.00 2020-10-03 22:17:54.000 277 13941.00 90.38 54984.08 88888.00 2020-10-03 22:17:55.000 277 13940.78 90.18 54984.15 88888.00 2020-10-03 22:17:56.000 277 13940.48 90.25 54984.26 88888.00 2020-10-03 22:17:57.000 277 13940.66 90.23 54983.95 88888.00 2020-10-03 22:17:58.000 277 13940.62 90.07 54983.77 88888.00 2020-10-03 22:17:59.000 277 13940.28 89.83 54984.12 88888.00 2020-10-03 22:18:00.000 277 13940.34 90.07 54983.94 88888.00 2020-10-03 22:18:01.000 277 13939.96 89.94 54984.00 88888.00 2020-10-03 22:18:02.000 277 13940.12 89.93 54983.80 88888.00 2020-10-03 22:18:03.000 277 13940.11 89.91 54983.65 88888.00 2020-10-03 22:18:04.000 277 13941.90 91.86 54981.62 88888.00 2020-10-03 22:18:05.000 277 13940.38 90.14 54983.33 88888.00 2020-10-03 22:18:06.000 277 13939.85 89.73 54983.84 88888.00 2020-10-03 22:18:07.000 277 13939.90 89.80 54983.68 88888.00 2020-10-03 22:18:08.000 277 13939.81 89.77 54983.73 88888.00 2020-10-03 22:18:09.000 277 13940.60 90.53 54983.04 88888.00 2020-10-03 22:18:10.000 277 13941.21 91.21 54982.40 88888.00 2020-10-03 22:18:11.000 277 13939.82 89.82 54983.71 88888.00 2020-10-03 22:18:12.000 277 13939.98 89.68 54983.59 88888.00 2020-10-03 22:18:13.000 277 13940.08 89.64 54983.51 88888.00 2020-10-03 22:18:14.000 277 13940.22 89.75 54983.41 88888.00 2020-10-03 22:18:15.000 277 13940.00 89.80 54983.53 88888.00 2020-10-03 22:18:16.000 277 13940.12 89.69 54983.49 88888.00 2020-10-03 22:18:17.000 277 13940.25 89.87 54983.46 88888.00 2020-10-03 22:18:18.000 277 13940.50 90.06 54983.19 88888.00 2020-10-03 22:18:19.000 277 13942.14 91.54 54981.62 88888.00 2020-10-03 22:18:20.000 277 13940.57 89.85 54983.45 88888.00 2020-10-03 22:18:21.000 277 13940.49 89.89 54983.51 88888.00 2020-10-03 22:18:22.000 277 13940.41 89.71 54983.66 88888.00 2020-10-03 22:18:23.000 277 13940.76 89.94 54983.53 88888.00 2020-10-03 22:18:24.000 277 13940.65 89.94 54983.86 88888.00 2020-10-03 22:18:25.000 277 13940.90 90.02 54983.63 88888.00 2020-10-03 22:18:26.000 277 13940.86 90.00 54983.67 88888.00 2020-10-03 22:18:27.000 277 13941.06 90.20 54983.64 88888.00 2020-10-03 22:18:28.000 277 13941.14 90.12 54983.68 88888.00 2020-10-03 22:18:29.000 277 13941.21 90.13 54983.70 88888.00 2020-10-03 22:18:30.000 277 13941.08 90.31 54983.74 88888.00 2020-10-03 22:18:31.000 277 13941.29 90.15 54983.67 88888.00 2020-10-03 22:18:32.000 277 13941.81 90.87 54983.07 88888.00 2020-10-03 22:18:33.000 277 13942.62 91.74 54982.46 88888.00 2020-10-03 22:18:34.000 277 13942.05 91.18 54983.04 88888.00 2020-10-03 22:18:35.000 277 13941.14 90.35 54983.94 88888.00 2020-10-03 22:18:36.000 277 13941.12 90.30 54983.84 88888.00 2020-10-03 22:18:37.000 277 13941.33 90.37 54983.78 88888.00 2020-10-03 22:18:38.000 277 13941.07 90.33 54984.09 88888.00 2020-10-03 22:18:39.000 277 13943.27 92.56 54981.78 88888.00 2020-10-03 22:18:40.000 277 13941.14 90.52 54983.91 88888.00 2020-10-03 22:18:41.000 277 13940.89 90.29 54984.08 88888.00 2020-10-03 22:18:42.000 277 13940.88 90.40 54983.97 88888.00 2020-10-03 22:18:43.000 277 13940.76 90.14 54984.03 88888.00 2020-10-03 22:18:44.000 277 13941.51 91.05 54983.30 88888.00 2020-10-03 22:18:45.000 277 13942.77 92.41 54981.94 88888.00 2020-10-03 22:18:46.000 277 13940.59 90.29 54983.92 88888.00 2020-10-03 22:18:47.000 277 13940.62 90.27 54983.98 88888.00 2020-10-03 22:18:48.000 277 13940.41 90.14 54984.13 88888.00 2020-10-03 22:18:49.000 277 13940.33 90.15 54984.19 88888.00 2020-10-03 22:18:50.000 277 13941.72 91.70 54982.50 88888.00 2020-10-03 22:18:51.000 277 13940.86 90.87 54983.24 88888.00 2020-10-03 22:18:52.000 277 13940.24 89.99 54984.09 88888.00 2020-10-03 22:18:53.000 277 13940.12 90.20 54983.93 88888.00 2020-10-03 22:18:54.000 277 13939.89 90.06 54984.08 88888.00 2020-10-03 22:18:55.000 277 13940.10 90.15 54983.97 88888.00 2020-10-03 22:18:56.000 277 13940.17 89.99 54983.99 88888.00 2020-10-03 22:18:57.000 277 13940.10 90.19 54983.99 88888.00 2020-10-03 22:18:58.000 277 13940.19 90.04 54983.70 88888.00 2020-10-03 22:18:59.000 277 13940.06 89.91 54984.01 88888.00 2020-10-03 22:19:00.000 277 13940.01 89.97 54983.92 88888.00 2020-10-03 22:19:01.000 277 13940.16 90.01 54983.70 88888.00 2020-10-03 22:19:02.000 277 13940.06 90.01 54983.87 88888.00 2020-10-03 22:19:03.000 277 13940.09 89.91 54983.68 88888.00 2020-10-03 22:19:04.000 277 13940.11 89.97 54983.82 88888.00 2020-10-03 22:19:05.000 277 13940.29 90.21 54983.82 88888.00 2020-10-03 22:19:06.000 277 13940.18 90.06 54983.67 88888.00 2020-10-03 22:19:07.000 277 13940.21 89.94 54983.68 88888.00 2020-10-03 22:19:08.000 277 13942.33 92.13 54981.36 88888.00 2020-10-03 22:19:09.000 277 13940.35 90.05 54983.67 88888.00 2020-10-03 22:19:10.000 277 13940.16 89.92 54984.09 88888.00 2020-10-03 22:19:11.000 277 13940.28 90.10 54983.72 88888.00 2020-10-03 22:19:12.000 277 13940.47 90.12 54983.70 88888.00 2020-10-03 22:19:13.000 277 13940.17 89.98 54983.81 88888.00 2020-10-03 22:19:14.000 277 13940.23 90.07 54983.91 88888.00 2020-10-03 22:19:15.000 277 13940.37 90.18 54983.76 88888.00 2020-10-03 22:19:16.000 277 13940.32 89.93 54983.80 88888.00 2020-10-03 22:19:17.000 277 13940.75 90.45 54983.57 88888.00 2020-10-03 22:19:18.000 277 13942.13 91.87 54982.17 88888.00 2020-10-03 22:19:19.000 277 13940.31 90.17 54983.76 88888.00 2020-10-03 22:19:20.000 277 13940.57 90.21 54983.76 88888.00 2020-10-03 22:19:21.000 277 13940.50 90.19 54983.69 88888.00 2020-10-03 22:19:22.000 277 13940.45 90.18 54984.09 88888.00 2020-10-03 22:19:23.000 277 13941.71 91.56 54982.43 88888.00 2020-10-03 22:19:24.000 277 13941.54 91.24 54982.92 88888.00 2020-10-03 22:19:25.000 277 13940.47 90.24 54984.05 88888.00 2020-10-03 22:19:26.000 277 13940.50 90.29 54983.88 88888.00 2020-10-03 22:19:27.000 277 13940.44 90.14 54984.03 88888.00 2020-10-03 22:19:28.000 277 13940.48 90.27 54983.91 88888.00 2020-10-03 22:19:29.000 277 13940.58 90.50 54984.00 88888.00 2020-10-03 22:19:30.000 277 13940.33 90.21 54984.03 88888.00 2020-10-03 22:19:31.000 277 13941.88 91.80 54982.51 88888.00 2020-10-03 22:19:32.000 277 13942.01 91.84 54982.48 88888.00 2020-10-03 22:19:33.000 277 13940.47 90.50 54983.99 88888.00 2020-10-03 22:19:34.000 277 13940.59 90.49 54983.79 88888.00 2020-10-03 22:19:35.000 277 13940.61 90.41 54983.70 88888.00 2020-10-03 22:19:36.000 277 13941.33 91.07 54982.97 88888.00 2020-10-03 22:19:37.000 277 13942.07 91.73 54982.41 88888.00 2020-10-03 22:19:38.000 277 13940.48 90.19 54984.08 88888.00 2020-10-03 22:19:39.000 277 13940.58 90.12 54983.91 88888.00 2020-10-03 22:19:40.000 277 13940.38 90.15 54984.00 88888.00 2020-10-03 22:19:41.000 277 13940.58 90.12 54983.86 88888.00 2020-10-03 22:19:42.000 277 13940.65 89.84 54983.80 88888.00 2020-10-03 22:19:43.000 277 13940.41 89.78 54984.10 88888.00 2020-10-03 22:19:44.000 277 13940.46 89.70 54984.07 88888.00 2020-10-03 22:19:45.000 277 13940.51 89.71 54983.94 88888.00 2020-10-03 22:19:46.000 277 13940.73 89.73 54983.79 88888.00 2020-10-03 22:19:47.000 277 13940.66 89.78 54983.93 88888.00 2020-10-03 22:19:48.000 277 13940.67 89.72 54983.93 88888.00 2020-10-03 22:19:49.000 277 13940.82 89.48 54983.97 88888.00 2020-10-03 22:19:50.000 277 13940.94 89.46 54984.00 88888.00 2020-10-03 22:19:51.000 277 13940.95 89.51 54983.92 88888.00 2020-10-03 22:19:52.000 277 13940.87 89.37 54984.12 88888.00 2020-10-03 22:19:53.000 277 13941.16 89.46 54983.90 88888.00 2020-10-03 22:19:54.000 277 13941.32 89.47 54983.84 88888.00 2020-10-03 22:19:55.000 277 13941.30 89.46 54984.13 88888.00 2020-10-03 22:19:56.000 277 13941.48 89.57 54983.97 88888.00 2020-10-03 22:19:57.000 277 13941.39 89.50 54983.93 88888.00 2020-10-03 22:19:58.000 277 13941.58 89.51 54983.91 88888.00 2020-10-03 22:19:59.000 277 13941.60 89.54 54984.28 88888.00 2020-10-03 22:20:00.000 277 13943.14 90.99 54982.76 88888.00 2020-10-03 22:20:01.000 277 13942.74 90.57 54983.03 88888.00 2020-10-03 22:20:02.000 277 13942.01 89.64 54984.19 88888.00 2020-10-03 22:20:03.000 277 13942.00 89.72 54984.20 88888.00 2020-10-03 22:20:04.000 277 13942.04 89.62 54984.22 88888.00 2020-10-03 22:20:05.000 277 13942.15 89.73 54984.09 88888.00 2020-10-03 22:20:06.000 277 13944.13 91.87 54982.16 88888.00 2020-10-03 22:20:07.000 277 13942.33 89.90 54984.16 88888.00 2020-10-03 22:20:08.000 277 13942.27 90.16 54983.97 88888.00 2020-10-03 22:20:09.000 277 13942.08 90.01 54984.36 88888.00 2020-10-03 22:20:10.000 277 13942.15 90.01 54984.25 88888.00 2020-10-03 22:20:11.000 277 13942.12 89.86 54984.39 88888.00 2020-10-03 22:20:12.000 277 13942.14 90.05 54984.40 88888.00 2020-10-03 22:20:13.000 277 13942.15 90.14 54984.50 88888.00 2020-10-03 22:20:14.000 277 13942.01 90.11 54984.44 88888.00 2020-10-03 22:20:15.000 277 13942.17 90.26 54984.22 88888.00 2020-10-03 22:20:16.000 277 13942.53 90.92 54983.63 88888.00 2020-10-03 22:20:17.000 277 13943.72 91.98 54982.44 88888.00 2020-10-03 22:20:18.000 277 13941.93 90.31 54984.29 88888.00 2020-10-03 22:20:19.000 277 13941.81 90.45 54984.32 88888.00 2020-10-03 22:20:20.000 277 13941.69 90.54 54984.32 88888.00 2020-10-03 22:20:21.000 277 13941.57 90.56 54984.32 88888.00 2020-10-03 22:20:22.000 277 13942.93 91.93 54982.86 88888.00 2020-10-03 22:20:23.000 277 13941.97 90.93 54983.80 88888.00 2020-10-03 22:20:24.000 277 13941.44 90.54 54984.30 88888.00 2020-10-03 22:20:25.000 277 13941.25 90.42 54984.29 88888.00 2020-10-03 22:20:26.000 277 13941.14 90.58 54984.43 88888.00 2020-10-03 22:20:27.000 277 13941.23 90.49 54984.13 88888.00 2020-10-03 22:20:28.000 277 13941.12 90.37 54984.22 88888.00 2020-10-03 22:20:29.000 277 13940.97 90.29 54984.40 88888.00 2020-10-03 22:20:30.000 277 13940.92 90.46 54984.29 88888.00 2020-10-03 22:20:31.000 277 13940.69 90.19 54984.47 88888.00 2020-10-03 22:20:32.000 277 13940.95 90.38 54984.08 88888.00 2020-10-03 22:20:33.000 277 13940.99 90.36 54984.09 88888.00 2020-10-03 22:20:34.000 277 13940.70 90.32 54984.34 88888.00 2020-10-03 22:20:35.000 277 13940.85 90.41 54984.00 88888.00 2020-10-03 22:20:36.000 277 13940.83 90.31 54984.08 88888.00 2020-10-03 22:20:37.000 277 13940.77 90.31 54984.30 88888.00 2020-10-03 22:20:38.000 277 13940.79 90.32 54984.00 88888.00 2020-10-03 22:20:39.000 277 13940.55 90.11 54984.20 88888.00 2020-10-03 22:20:40.000 277 13940.60 90.07 54984.09 88888.00 2020-10-03 22:20:41.000 277 13940.81 90.22 54984.02 88888.00 2020-10-03 22:20:42.000 277 13940.62 90.10 54984.26 88888.00 2020-10-03 22:20:43.000 277 13940.67 90.17 54984.07 88888.00 2020-10-03 22:20:44.000 277 13940.76 90.22 54983.96 88888.00 2020-10-03 22:20:45.000 277 13940.78 90.25 54983.82 88888.00 2020-10-03 22:20:46.000 277 13942.60 92.21 54981.97 88888.00 2020-10-03 22:20:47.000 277 13940.57 90.27 54984.14 88888.00 2020-10-03 22:20:48.000 277 13940.48 90.23 54984.10 88888.00 2020-10-03 22:20:49.000 277 13940.73 90.32 54983.96 88888.00 2020-10-03 22:20:50.000 277 13940.49 90.21 54984.30 88888.00 2020-10-03 22:20:51.000 277 13941.24 90.99 54983.30 88888.00 2020-10-03 22:20:52.000 277 13942.05 91.88 54982.50 88888.00 2020-10-03 22:20:53.000 277 13940.67 90.35 54984.01 88888.00 2020-10-03 22:20:54.000 277 13940.71 90.50 54983.84 88888.00 2020-10-03 22:20:55.000 277 13940.65 90.49 54984.07 88888.00 2020-10-03 22:20:56.000 277 13940.80 90.60 54983.97 88888.00 2020-10-03 22:20:57.000 277 13940.68 90.58 54983.98 88888.00 2020-10-03 22:20:58.000 277 13940.67 90.67 54984.00 88888.00 2020-10-03 22:20:59.000 277 13940.41 90.62 54984.21 88888.00 2020-10-03 22:21:00.000 277 13940.65 90.92 54983.98 88888.00 2020-10-03 22:21:01.000 277 13940.72 90.80 54983.88 88888.00 2020-10-03 22:21:02.000 277 13940.47 90.86 54984.18 88888.00 2020-10-03 22:21:03.000 277 13940.70 91.16 54984.00 88888.00 2020-10-03 22:21:04.000 277 13940.71 91.04 54983.86 88888.00 2020-10-03 22:21:05.000 277 13940.67 91.23 54984.05 88888.00 2020-10-03 22:21:06.000 277 13943.13 93.66 54981.49 88888.00 2020-10-03 22:21:07.000 277 13940.76 91.39 54983.80 88888.00 2020-10-03 22:21:08.000 277 13940.51 91.15 54984.16 88888.00 2020-10-03 22:21:09.000 277 13940.69 91.26 54984.01 88888.00 2020-10-03 22:21:10.000 277 13940.56 91.31 54984.19 88888.00 2020-10-03 22:21:11.000 277 13941.60 92.39 54983.04 88888.00 2020-10-03 22:21:12.000 277 13941.74 92.41 54983.01 88888.00 2020-10-03 22:21:13.000 277 13940.46 91.13 54984.18 88888.00 2020-10-03 22:21:14.000 277 13940.65 91.22 54984.18 88888.00 2020-10-03 22:21:15.000 277 13940.39 91.11 54984.33 88888.00 2020-10-03 22:21:16.000 277 13940.64 91.24 54984.04 88888.00 2020-10-03 22:21:17.000 277 13940.63 91.14 54984.10 88888.00 2020-10-03 22:21:18.000 277 13940.36 90.98 54984.23 88888.00 2020-10-03 22:21:19.000 277 13940.46 91.00 54983.97 88888.00 2020-10-03 22:21:20.000 277 13941.01 91.39 54983.49 88888.00 2020-10-03 22:21:21.000 277 13941.97 92.32 54982.51 88888.00 2020-10-03 22:21:22.000 277 13940.55 90.72 54984.08 88888.00 2020-10-03 22:21:23.000 277 13940.40 90.61 54984.26 88888.00 2020-10-03 22:21:24.000 277 13940.46 90.70 54984.15 88888.00 2020-10-03 22:21:25.000 277 13940.61 90.53 54983.98 88888.00 2020-10-03 22:21:26.000 277 13940.53 90.36 54984.10 88888.00 2020-10-03 22:21:27.000 277 13940.50 90.38 54984.17 88888.00 2020-10-03 22:21:28.000 277 13940.58 90.44 54984.15 88888.00 2020-10-03 22:21:29.000 277 13940.59 90.33 54984.03 88888.00 2020-10-03 22:21:30.000 277 13940.48 90.05 54984.08 88888.00 2020-10-03 22:21:31.000 277 13940.49 90.05 54984.19 88888.00 2020-10-03 22:21:32.000 277 13940.34 90.08 54984.27 88888.00 2020-10-03 22:21:33.000 277 13940.59 90.10 54984.04 88888.00 2020-10-03 22:21:34.000 277 13940.74 90.09 54984.00 88888.00 2020-10-03 22:21:35.000 277 13942.20 91.61 54982.56 88888.00 2020-10-03 22:21:36.000 277 13941.18 90.71 54983.48 88888.00 2020-10-03 22:21:37.000 277 13940.62 89.98 54983.90 88888.00 2020-10-03 22:21:38.000 277 13940.79 90.04 54983.83 88888.00 2020-10-03 22:21:39.000 277 13940.80 89.97 54984.16 88888.00 2020-10-03 22:21:40.000 277 13940.98 90.27 54983.90 88888.00 2020-10-03 22:21:41.000 277 13942.98 92.33 54981.95 88888.00 2020-10-03 22:21:42.000 277 13940.98 90.37 54983.79 88888.00 2020-10-03 22:21:43.000 277 13941.05 90.23 54983.68 88888.00 2020-10-03 22:21:44.000 277 13940.96 90.18 54983.94 88888.00 2020-10-03 22:21:45.000 277 13941.21 90.50 54983.77 88888.00 2020-10-03 22:21:46.000 277 13941.19 90.66 54983.70 88888.00 2020-10-03 22:21:47.000 277 13941.04 90.37 54983.87 88888.00 2020-10-03 22:21:48.000 277 13941.22 90.56 54983.83 88888.00 2020-10-03 22:21:49.000 277 13941.01 90.40 54984.03 88888.00 2020-10-03 22:21:50.000 277 13941.26 90.56 54983.65 88888.00 2020-10-03 22:21:51.000 277 13941.09 90.47 54983.94 88888.00 2020-10-03 22:21:52.000 277 13941.13 90.73 54983.99 88888.00 2020-10-03 22:21:53.000 277 13941.25 90.68 54983.94 88888.00 2020-10-03 22:21:54.000 277 13942.92 92.38 54982.14 88888.00 2020-10-03 22:21:55.000 277 13942.65 92.16 54982.32 88888.00 2020-10-03 22:21:56.000 277 13941.36 90.70 54983.83 88888.00 2020-10-03 22:21:57.000 277 13941.17 90.72 54984.07 88888.00 2020-10-03 22:21:58.000 277 13941.35 90.72 54983.77 88888.00 2020-10-03 22:21:59.000 277 13941.80 91.16 54983.58 88888.00 2020-10-03 22:22:00.000 277 13943.08 92.61 54982.22 88888.00 2020-10-03 22:22:01.000 277 13941.30 90.75 54984.08 88888.00 2020-10-03 22:22:02.000 277 13941.47 90.89 54983.93 88888.00 2020-10-03 22:22:03.000 277 13941.36 90.70 54984.21 88888.00 2020-10-03 22:22:04.000 277 13941.60 90.95 54984.14 88888.00 2020-10-03 22:22:05.000 277 13941.44 90.89 54984.04 88888.00 2020-10-03 22:22:06.000 277 13941.47 90.69 54984.07 88888.00 2020-10-03 22:22:07.000 277 13941.60 91.01 54984.04 88888.00 2020-10-03 22:22:08.000 277 13941.53 91.10 54984.18 88888.00 2020-10-03 22:22:09.000 277 13941.58 91.18 54984.19 88888.00 2020-10-03 22:22:10.000 277 13943.66 93.19 54981.98 88888.00 2020-10-03 22:22:11.000 277 13941.39 91.00 54984.22 88888.00 2020-10-03 22:22:12.000 277 13941.42 91.24 54984.16 88888.00 2020-10-03 22:22:13.000 277 13941.35 90.92 54984.21 88888.00 2020-10-03 22:22:14.000 277 13941.39 91.13 54984.29 88888.00 2020-10-03 22:22:15.000 277 13941.49 91.36 54984.12 88888.00 2020-10-03 22:22:16.000 277 13941.23 91.19 54984.34 88888.00 2020-10-03 22:22:17.000 277 13941.33 91.24 54984.15 88888.00 2020-10-03 22:22:18.000 277 13941.18 91.15 54984.29 88888.00 2020-10-03 22:22:19.000 277 13941.11 91.30 54984.29 88888.00 2020-10-03 22:22:20.000 277 13941.21 91.39 54984.10 88888.00 2020-10-03 22:22:21.000 277 13941.14 91.13 54984.11 88888.00 2020-10-03 22:22:22.000 277 13941.12 91.35 54984.13 88888.00 2020-10-03 22:22:23.000 277 13940.99 91.35 54984.03 88888.00 2020-10-03 22:22:24.000 277 13941.62 92.10 54983.14 88888.00 2020-10-03 22:22:25.000 277 13942.03 92.33 54982.73 88888.00 2020-10-03 22:22:26.000 277 13940.75 91.17 54984.16 88888.00 2020-10-03 22:22:27.000 277 13940.35 91.07 54984.20 88888.00 2020-10-03 22:22:28.000 277 13940.65 91.23 54983.84 88888.00 2020-10-03 22:22:29.000 277 13940.45 91.03 54984.19 88888.00 2020-10-03 22:22:30.000 277 13942.32 92.94 54982.11 88888.00 2020-10-03 22:22:31.000 277 13940.85 91.61 54983.43 88888.00 2020-10-03 22:22:32.000 277 13940.50 91.11 54983.71 88888.00 2020-10-03 22:22:33.000 277 13940.50 91.26 54983.46 88888.00 2020-10-03 22:22:34.000 277 13940.40 90.99 54983.64 88888.00 2020-10-03 22:22:35.000 277 13940.46 91.07 54983.57 88888.00 2020-10-03 22:22:36.000 277 13940.37 90.93 54983.58 88888.00 2020-10-03 22:22:37.000 277 13940.46 90.90 54983.55 88888.00 2020-10-03 22:22:38.000 277 13940.60 91.09 54983.43 88888.00 2020-10-03 22:22:39.000 277 13942.88 93.41 54981.21 88888.00 2020-10-03 22:22:40.000 277 13941.13 91.54 54982.90 88888.00 2020-10-03 22:22:41.000 277 13940.80 91.12 54983.27 88888.00 2020-10-03 22:22:42.000 277 13940.69 90.99 54983.47 88888.00 2020-10-03 22:22:43.000 277 13940.84 90.96 54983.39 88888.00 2020-10-03 22:22:44.000 277 13942.16 92.21 54982.05 88888.00 2020-10-03 22:22:45.000 277 13941.62 91.61 54982.55 88888.00 2020-10-03 22:22:46.000 277 13941.00 91.13 54983.25 88888.00 2020-10-03 22:22:47.000 277 13940.73 90.92 54983.46 88888.00 2020-10-03 22:22:48.000 277 13940.71 90.66 54983.44 88888.00 2020-10-03 22:22:49.000 277 13940.96 90.89 54983.35 88888.00 2020-10-03 22:22:50.000 277 13940.90 90.97 54983.41 88888.00 2020-10-03 22:22:51.000 277 13940.88 91.00 54983.36 88888.00 2020-10-03 22:22:52.000 277 13940.84 90.82 54983.42 88888.00 2020-10-03 22:22:53.000 277 13940.80 90.74 54983.42 88888.00 2020-10-03 22:22:54.000 277 13940.70 90.63 54983.58 88888.00 2020-10-03 22:22:55.000 277 13940.90 90.90 54983.44 88888.00 2020-10-03 22:22:56.000 277 13940.98 90.89 54983.22 88888.00 2020-10-03 22:22:57.000 277 13940.83 90.88 54983.47 88888.00 2020-10-03 22:22:58.000 277 13940.98 90.85 54983.31 88888.00 2020-10-03 22:22:59.000 277 13940.91 90.94 54983.46 88888.00 2020-10-03 22:23:00.000 277 13940.70 90.71 54983.58 88888.00 2020-10-03 22:23:01.000 277 13941.03 90.80 54983.18 88888.00 2020-10-03 22:23:02.000 277 13940.79 90.71 54983.60 88888.00 2020-10-03 22:23:03.000 277 13940.97 90.85 54983.21 88888.00 2020-10-03 22:23:04.000 277 13941.04 90.90 54983.22 88888.00 2020-10-03 22:23:05.000 277 13940.84 90.82 54983.52 88888.00 2020-10-03 22:23:06.000 277 13941.07 91.00 54983.32 88888.00 2020-10-03 22:23:07.000 277 13940.88 90.80 54983.28 88888.00 2020-10-03 22:23:08.000 277 13942.56 92.53 54981.44 88888.00 2020-10-03 22:23:09.000 277 13941.41 91.13 54982.94 88888.00 2020-10-03 22:23:10.000 277 13940.75 90.71 54983.47 88888.00 2020-10-03 22:23:11.000 277 13940.80 90.54 54983.49 88888.00 2020-10-03 22:23:12.000 277 13940.89 90.91 54983.41 88888.00 2020-10-03 22:23:13.000 277 13941.15 91.23 54983.09 88888.00 2020-10-03 22:23:14.000 277 13942.25 92.37 54981.97 88888.00 2020-10-03 22:23:15.000 277 13940.65 90.49 54983.46 88888.00 2020-10-03 22:23:16.000 277 13940.56 90.47 54983.73 88888.00 2020-10-03 22:23:17.000 277 13940.69 90.63 54983.66 88888.00 2020-10-03 22:23:18.000 277 13940.73 90.76 54983.64 88888.00 2020-10-03 22:23:19.000 277 13940.68 90.54 54983.63 88888.00 2020-10-03 22:23:20.000 277 13940.76 90.63 54983.48 88888.00 2020-10-03 22:23:21.000 277 13940.69 90.49 54983.63 88888.00 2020-10-03 22:23:22.000 277 13940.64 90.58 54983.83 88888.00 2020-10-03 22:23:23.000 277 13941.78 91.90 54982.47 88888.00 2020-10-03 22:23:24.000 277 13942.05 92.01 54982.40 88888.00 2020-10-03 22:23:25.000 277 13940.82 90.67 54983.53 88888.00 2020-10-03 22:23:26.000 277 13940.55 90.51 54983.72 88888.00 2020-10-03 22:23:27.000 277 13940.85 90.64 54983.56 88888.00 2020-10-03 22:23:28.000 277 13941.23 91.08 54983.31 88888.00 2020-10-03 22:23:29.000 277 13942.51 92.52 54981.87 88888.00 2020-10-03 22:23:30.000 277 13940.91 90.88 54983.56 88888.00 2020-10-03 22:23:31.000 277 13940.89 90.83 54983.42 88888.00 2020-10-03 22:23:32.000 277 13940.90 90.82 54983.52 88888.00 2020-10-03 22:23:33.000 277 13940.82 90.88 54983.63 88888.00 2020-10-03 22:23:34.000 277 13940.84 90.76 54983.41 88888.00 2020-10-03 22:23:35.000 277 13940.82 90.80 54983.76 88888.00 2020-10-03 22:23:36.000 277 13941.06 90.90 54983.46 88888.00 2020-10-03 22:23:37.000 277 13940.99 90.98 54983.59 88888.00 2020-10-03 22:23:38.000 277 13941.02 90.98 54983.50 88888.00 2020-10-03 22:23:39.000 277 13941.13 91.02 54983.54 88888.00 2020-10-03 22:23:40.000 277 13940.81 90.98 54983.84 88888.00 2020-10-03 22:23:41.000 277 13941.04 91.15 54983.55 88888.00 2020-10-03 22:23:42.000 277 13941.15 91.34 54983.51 88888.00 2020-10-03 22:23:43.000 277 13943.12 93.20 54981.52 88888.00 2020-10-03 22:23:44.000 277 13941.05 91.10 54983.62 88888.00 2020-10-03 22:23:45.000 277 13940.92 91.19 54983.84 88888.00 2020-10-03 22:23:46.000 277 13940.86 91.29 54983.87 88888.00 2020-10-03 22:23:47.000 277 13941.23 91.37 54983.40 88888.00 2020-10-03 22:23:48.000 277 13941.06 91.40 54983.69 88888.00 2020-10-03 22:23:49.000 277 13941.07 91.42 54983.64 88888.00 2020-10-03 22:23:50.000 277 13941.25 91.45 54983.42 88888.00 2020-10-03 22:23:51.000 277 13941.01 91.37 54983.76 88888.00 2020-10-03 22:23:52.000 277 13941.97 92.28 54982.85 88888.00 2020-10-03 22:23:53.000 277 13942.50 92.99 54982.33 88888.00 2020-10-03 22:23:54.000 277 13941.08 91.32 54983.73 88888.00 2020-10-03 22:23:55.000 277 13941.23 91.51 54983.56 88888.00 2020-10-03 22:23:56.000 277 13941.32 91.53 54983.42 88888.00 2020-10-03 22:23:57.000 277 13941.04 91.40 54983.65 88888.00 2020-10-03 22:23:58.000 277 13942.94 93.28 54981.73 88888.00 2020-10-03 22:23:59.000 277 13941.56 91.94 54983.18 88888.00 2020-10-03 22:24:00.000 277 13941.08 91.56 54983.75 88888.00 2020-10-03 22:24:01.000 277 13941.14 91.42 54983.55 88888.00 2020-10-03 22:24:02.000 277 13941.08 91.21 54983.78 88888.00 2020-10-03 22:24:03.000 277 13941.04 91.43 54983.75 88888.00 2020-10-03 22:24:04.000 277 13941.01 91.36 54983.61 88888.00 2020-10-03 22:24:05.000 277 13941.26 91.38 54983.53 88888.00 2020-10-03 22:24:06.000 277 13941.23 91.27 54983.61 88888.00 2020-10-03 22:24:07.000 277 13941.19 91.36 54983.62 88888.00 2020-10-03 22:24:08.000 277 13941.14 91.15 54983.75 88888.00 2020-10-03 22:24:09.000 277 13941.27 91.21 54983.66 88888.00 2020-10-03 22:24:10.000 277 13942.13 92.09 54982.71 88888.00 2020-10-03 22:24:11.000 277 13943.38 93.34 54981.51 88888.00 2020-10-03 22:24:12.000 277 13941.33 91.19 54983.60 88888.00 2020-10-03 22:24:13.000 277 13941.24 91.00 54983.73 88888.00 2020-10-03 22:24:14.000 277 13941.58 91.12 54983.41 88888.00 2020-10-03 22:24:15.000 277 13941.47 91.17 54983.40 88888.00 2020-10-03 22:24:16.000 277 13942.84 92.44 54982.13 88888.00 2020-10-03 22:24:17.000 277 13942.07 91.80 54983.03 88888.00 2020-10-03 22:24:18.000 277 13941.36 90.97 54983.80 88888.00 2020-10-03 22:24:19.000 277 13941.41 91.01 54983.48 88888.00 2020-10-03 22:24:20.000 277 13941.38 90.73 54983.70 88888.00 2020-10-03 22:24:21.000 277 13941.55 90.95 54983.65 88888.00 2020-10-03 22:24:22.000 277 13941.63 91.17 54983.37 88888.00 2020-10-03 22:24:23.000 277 13941.38 90.77 54983.60 88888.00 2020-10-03 22:24:24.000 277 13941.65 90.86 54983.55 88888.00 2020-10-03 22:24:25.000 277 13941.38 90.71 54983.72 88888.00 2020-10-03 22:24:26.000 277 13941.54 90.69 54983.61 88888.00 2020-10-03 22:24:27.000 277 13941.71 90.80 54983.42 88888.00 2020-10-03 22:24:28.000 277 13941.57 90.72 54983.69 88888.00 2020-10-03 22:24:29.000 277 13941.61 90.82 54983.55 88888.00 2020-10-03 22:24:30.000 277 13941.64 90.69 54983.41 88888.00 2020-10-03 22:24:31.000 277 13941.51 90.49 54983.50 88888.00 2020-10-03 22:24:32.000 277 13941.66 90.56 54983.46 88888.00 2020-10-03 22:24:33.000 277 13941.52 90.54 54983.56 88888.00 2020-10-03 22:24:34.000 277 13941.44 90.41 54983.63 88888.00 2020-10-03 22:24:35.000 277 13941.60 90.53 54983.45 88888.00 2020-10-03 22:24:36.000 277 13941.64 90.43 54983.31 88888.00 2020-10-03 22:24:37.000 277 13941.50 90.30 54983.44 88888.00 2020-10-03 22:24:38.000 277 13941.68 90.54 54983.36 88888.00 2020-10-03 22:24:39.000 277 13942.16 90.97 54982.87 88888.00 2020-10-03 22:24:40.000 277 13943.03 91.85 54981.91 88888.00 2020-10-03 22:24:41.000 277 13941.75 90.38 54983.18 88888.00 2020-10-03 22:24:42.000 277 13941.70 90.28 54983.46 88888.00 2020-10-03 22:24:43.000 277 13941.77 90.22 54983.38 88888.00 2020-10-03 22:24:44.000 277 13942.24 90.80 54983.00 88888.00 2020-10-03 22:24:45.000 277 13943.25 91.89 54981.93 88888.00 2020-10-03 22:24:46.000 277 13941.83 90.25 54983.31 88888.00 2020-10-03 22:24:47.000 277 13941.98 90.26 54983.40 88888.00 2020-10-03 22:24:48.000 277 13941.84 90.35 54983.50 88888.00 2020-10-03 22:24:49.000 277 13941.74 90.21 54983.36 88888.00 2020-10-03 22:24:50.000 277 13941.84 90.28 54983.44 88888.00 2020-10-03 22:24:51.000 277 13941.83 90.27 54983.58 88888.00 2020-10-03 22:24:52.000 277 13942.08 90.47 54983.27 88888.00 2020-10-03 22:24:53.000 277 13942.13 90.41 54983.35 88888.00 2020-10-03 22:24:54.000 277 13941.98 90.53 54983.42 88888.00 2020-10-03 22:24:55.000 277 13942.09 90.59 54983.33 88888.00 2020-10-03 22:24:56.000 277 13942.16 90.53 54983.33 88888.00 2020-10-03 22:24:57.000 277 13942.03 90.48 54983.60 88888.00 2020-10-03 22:24:58.000 277 13941.91 90.56 54983.66 88888.00 2020-10-03 22:24:59.000 277 13941.97 90.61 54983.40 88888.00 2020-10-03 22:25:00.000 277 13942.21 90.74 54983.30 88888.00 2020-10-03 22:25:01.000 277 13942.27 90.85 54983.36 88888.00 2020-10-03 22:25:02.000 277 13942.12 90.97 54983.42 88888.00 2020-10-03 22:25:03.000 277 13942.00 90.62 54983.48 88888.00 2020-10-03 22:25:04.000 277 13942.11 90.84 54983.54 88888.00 2020-10-03 22:25:05.000 277 13942.02 90.95 54983.62 88888.00 2020-10-03 22:25:06.000 277 13944.25 93.06 54981.32 88888.00 2020-10-03 22:25:07.000 277 13942.96 91.90 54982.55 88888.00 2020-10-03 22:25:08.000 277 13942.18 91.10 54983.51 88888.00 2020-10-03 22:25:09.000 277 13942.04 91.06 54983.68 88888.00 2020-10-03 22:25:10.000 277 13942.08 91.02 54983.56 88888.00 2020-10-03 22:25:11.000 277 13942.20 90.89 54983.54 88888.00 2020-10-03 22:25:12.000 277 13944.08 93.02 54981.57 88888.00 2020-10-03 22:25:13.000 277 13942.32 91.24 54983.55 88888.00 2020-10-03 22:25:14.000 277 13942.30 91.27 54983.60 88888.00 2020-10-03 22:25:15.000 277 13942.27 91.09 54983.58 88888.00 2020-10-03 22:25:16.000 277 13942.21 91.23 54983.83 88888.00 2020-10-03 22:25:17.000 277 13942.40 91.24 54983.52 88888.00 2020-10-03 22:25:18.000 277 13942.46 91.25 54983.57 88888.00 2020-10-03 22:25:19.000 277 13942.26 91.28 54983.81 88888.00 2020-10-03 22:25:20.000 277 13942.38 91.35 54983.68 88888.00 2020-10-03 22:25:21.000 277 13942.56 91.23 54983.64 88888.00 2020-10-03 22:25:22.000 277 13942.50 91.32 54983.78 88888.00 2020-10-03 22:25:23.000 277 13942.54 91.23 54983.68 88888.00 2020-10-03 22:25:24.000 277 13942.47 91.18 54983.79 88888.00 2020-10-03 22:25:25.000 277 13942.48 91.28 54983.90 88888.00 2020-10-03 22:25:26.000 277 13942.59 91.39 54983.79 88888.00 2020-10-03 22:25:27.000 277 13942.56 91.18 54983.85 88888.00 2020-10-03 22:25:28.000 277 13942.70 91.48 54983.84 88888.00 2020-10-03 22:25:29.000 277 13942.64 91.48 54983.86 88888.00 2020-10-03 22:25:30.000 277 13942.66 91.29 54983.77 88888.00 2020-10-03 22:25:31.000 277 13942.83 91.42 54983.62 88888.00 2020-10-03 22:25:32.000 277 13942.69 91.25 54984.01 88888.00 2020-10-03 22:25:33.000 277 13942.58 91.20 54984.01 88888.00 2020-10-03 22:25:34.000 277 13942.85 91.32 54983.81 88888.00 2020-10-03 22:25:35.000 277 13944.38 92.83 54982.19 88888.00 2020-10-03 22:25:36.000 277 13943.37 91.70 54983.39 88888.00 2020-10-03 22:25:37.000 277 13943.04 91.27 54983.80 88888.00 2020-10-03 22:25:38.000 277 13942.82 91.11 54983.95 88888.00 2020-10-03 22:25:39.000 277 13942.88 91.35 54983.98 88888.00 2020-10-03 22:25:40.000 277 13943.80 92.18 54982.98 88888.00 2020-10-03 22:25:41.000 277 13943.94 92.14 54982.84 88888.00 2020-10-03 22:25:42.000 277 13943.07 90.99 54983.95 88888.00 2020-10-03 22:25:43.000 277 13942.97 91.05 54984.13 88888.00 2020-10-03 22:25:44.000 277 13943.38 91.39 54983.71 88888.00 2020-10-03 22:25:45.000 277 13943.48 91.33 54983.58 88888.00 2020-10-03 22:25:46.000 277 13943.50 91.28 54983.67 88888.00 2020-10-03 22:25:47.000 277 13943.41 91.17 54983.62 88888.00 2020-10-03 22:25:48.000 277 13943.40 91.03 54983.79 88888.00 2020-10-03 22:25:49.000 277 13943.37 91.07 54983.85 88888.00 2020-10-03 22:25:50.000 277 13943.49 90.94 54983.67 88888.00 2020-10-03 22:25:51.000 277 13943.49 91.13 54983.75 88888.00 2020-10-03 22:25:52.000 277 13943.38 90.94 54983.83 88888.00 2020-10-03 22:25:53.000 277 13943.59 90.86 54983.83 88888.00 2020-10-03 22:25:54.000 277 13943.65 91.17 54983.81 88888.00 2020-10-03 22:25:55.000 277 13943.63 90.93 54983.84 88888.00 2020-10-03 22:25:56.000 277 13944.63 91.87 54982.94 88888.00 2020-10-03 22:25:57.000 277 13946.22 93.47 54981.43 88888.00 2020-10-03 22:25:58.000 277 13944.11 91.13 54983.77 88888.00 2020-10-03 22:25:59.000 277 13944.15 91.31 54983.79 88888.00 2020-10-03 22:26:00.000 277 13944.07 91.13 54983.84 88888.00 2020-10-03 22:26:01.000 277 13944.36 91.35 54983.57 88888.00 2020-10-03 22:26:02.000 277 13945.67 92.62 54982.55 88888.00 2020-10-03 22:26:03.000 277 13945.02 91.99 54983.35 88888.00 2020-10-03 22:26:04.000 277 13944.35 91.31 54983.91 88888.00 2020-10-03 22:26:05.000 277 13944.42 91.07 54983.95 88888.00 2020-10-03 22:26:06.000 277 13944.50 91.25 54983.96 88888.00 2020-10-03 22:26:07.000 277 13944.38 91.19 54984.06 88888.00 2020-10-03 22:26:08.000 277 13944.50 91.20 54983.93 88888.00 2020-10-03 22:26:09.000 277 13945.25 91.98 54983.23 88888.00 2020-10-03 22:26:10.000 277 13946.02 92.42 54982.62 88888.00 2020-10-03 22:26:11.000 277 13944.56 90.99 54984.35 88888.00 2020-10-03 22:26:12.000 277 13944.27 90.91 54984.56 88888.00 2020-10-03 22:26:13.000 277 13944.35 90.99 54984.26 88888.00 2020-10-03 22:26:14.000 277 13944.31 90.89 54984.24 88888.00 2020-10-03 22:26:15.000 277 13944.39 90.93 54984.48 88888.00 2020-10-03 22:26:16.000 277 13944.34 90.98 54984.43 88888.00 2020-10-03 22:26:17.000 277 13944.52 91.06 54984.23 88888.00 2020-10-03 22:26:18.000 277 13944.46 90.95 54984.18 88888.00 2020-10-03 22:26:19.000 277 13944.31 90.99 54984.56 88888.00 2020-10-03 22:26:20.000 277 13944.28 90.95 54984.43 88888.00 2020-10-03 22:26:21.000 277 13944.22 90.77 54984.52 88888.00 2020-10-03 22:26:22.000 277 13944.31 91.03 54984.46 88888.00 2020-10-03 22:26:23.000 277 13944.21 90.87 54984.54 88888.00 2020-10-03 22:26:24.000 277 13944.34 90.97 54984.25 88888.00 2020-10-03 22:26:25.000 277 13944.26 91.05 54984.49 88888.00 2020-10-03 22:26:26.000 277 13944.08 91.16 54984.50 88888.00 2020-10-03 22:26:27.000 277 13944.19 91.09 54984.27 88888.00 2020-10-03 22:26:28.000 277 13944.14 90.95 54984.51 88888.00 2020-10-03 22:26:29.000 277 13946.41 93.47 54982.19 88888.00 2020-10-03 22:26:30.000 277 13944.13 91.37 54984.46 88888.00 2020-10-03 22:26:31.000 277 13944.13 91.10 54984.34 88888.00 2020-10-03 22:26:32.000 277 13944.24 91.23 54984.27 88888.00 2020-10-03 22:26:33.000 277 13944.10 91.37 54984.45 88888.00 2020-10-03 22:26:34.000 277 13944.98 92.14 54983.56 88888.00 2020-10-03 22:26:35.000 277 13945.63 92.69 54982.93 88888.00 2020-10-03 22:26:36.000 277 13944.14 91.39 54984.50 88888.00 2020-10-03 22:26:37.000 277 13944.22 91.51 54984.30 88888.00 2020-10-03 22:26:38.000 277 13944.28 91.56 54984.41 88888.00 2020-10-03 22:26:39.000 277 13944.27 91.64 54984.38 88888.00 2020-10-03 22:26:40.000 277 13944.18 91.34 54984.43 88888.00 2020-10-03 22:26:41.000 277 13945.12 92.13 54983.61 88888.00 2020-10-03 22:26:42.000 277 13945.99 93.15 54982.69 88888.00 2020-10-03 22:26:43.000 277 13944.39 91.32 54984.51 88888.00 2020-10-03 22:26:44.000 277 13944.39 91.34 54984.72 88888.00 2020-10-03 22:26:45.000 277 13944.45 91.51 54984.31 88888.00 2020-10-03 22:26:46.000 277 13944.50 91.42 54984.36 88888.00 2020-10-03 22:26:47.000 277 13946.42 93.60 54982.42 88888.00 2020-10-03 22:26:48.000 277 13944.44 91.47 54984.37 88888.00 2020-10-03 22:26:49.000 277 13944.55 91.42 54984.35 88888.00 2020-10-03 22:26:50.000 277 13944.50 91.35 54984.55 88888.00 2020-10-03 22:26:51.000 277 13944.69 91.35 54984.40 88888.00 2020-10-03 22:26:52.000 277 13944.56 91.32 54984.77 88888.00 2020-10-03 22:26:53.000 277 13944.73 91.56 54984.40 88888.00 2020-10-03 22:26:54.000 277 13944.61 91.24 54984.50 88888.00 2020-10-03 22:26:55.000 277 13944.54 91.40 54984.63 88888.00 2020-10-03 22:26:56.000 277 13944.60 91.40 54984.62 88888.00 2020-10-03 22:26:57.000 277 13944.60 91.28 54984.58 88888.00 2020-10-03 22:26:58.000 277 13944.77 91.42 54984.47 88888.00 2020-10-03 22:26:59.000 277 13944.59 91.43 54984.71 88888.00 2020-10-03 22:27:00.000 277 13944.53 91.44 54984.77 88888.00 2020-10-03 22:27:01.000 277 13944.69 91.52 54984.53 88888.00 2020-10-03 22:27:02.000 277 13944.83 91.48 54984.45 88888.00 2020-10-03 22:27:03.000 277 13944.66 91.58 54984.66 88888.00 2020-10-03 22:27:04.000 277 13944.46 91.44 54984.83 88888.00 2020-10-03 22:27:05.000 277 13944.40 91.47 54984.74 88888.00 2020-10-03 22:27:06.000 277 13944.63 91.59 54984.48 88888.00 2020-10-03 22:27:07.000 277 13944.41 91.45 54984.71 88888.00 2020-10-03 22:27:08.000 277 13944.39 91.61 54984.48 88888.00 2020-10-03 22:27:09.000 277 13944.38 91.50 54984.42 88888.00 2020-10-03 22:27:10.000 277 13944.48 91.75 54984.33 88888.00 2020-10-03 22:27:11.000 277 13946.02 93.38 54982.55 88888.00 2020-10-03 22:27:12.000 277 13943.88 91.32 54984.64 88888.00 2020-10-03 22:27:13.000 277 13943.86 91.28 54984.75 88888.00 2020-10-03 22:27:14.000 277 13943.74 91.49 54984.48 88888.00 2020-10-03 22:27:15.000 277 13943.76 91.29 54984.37 88888.00 2020-10-03 22:27:16.000 277 13944.81 92.44 54983.21 88888.00 2020-10-03 22:27:17.000 277 13944.35 92.07 54983.59 88888.00 2020-10-03 22:27:18.000 277 13943.29 91.34 54984.42 88888.00 2020-10-03 22:27:19.000 277 13943.06 91.02 54984.41 88888.00 2020-10-03 22:27:20.000 277 13943.19 91.10 54984.10 88888.00 2020-10-03 22:27:21.000 277 13942.81 90.80 54984.41 88888.00 2020-10-03 22:27:22.000 277 13942.73 91.04 54984.40 88888.00 2020-10-03 22:27:23.000 277 13942.63 90.83 54984.26 88888.00 2020-10-03 22:27:24.000 277 13942.68 90.89 54984.08 88888.00 2020-10-03 22:27:25.000 277 13942.65 90.94 54983.96 88888.00 2020-10-03 22:27:26.000 277 13942.62 90.85 54983.95 88888.00 2020-10-03 22:27:27.000 277 13943.72 92.10 54982.89 88888.00 2020-10-03 22:27:28.000 277 13944.57 92.91 54981.82 88888.00 2020-10-03 22:27:29.000 277 13942.68 90.85 54983.77 88888.00 2020-10-03 22:27:30.000 277 13942.58 90.84 54983.89 88888.00 2020-10-03 22:27:31.000 277 13942.79 90.89 54983.88 88888.00 2020-10-03 22:27:32.000 277 13942.71 90.76 54983.90 88888.00 2020-10-03 22:27:33.000 277 13944.37 92.55 54982.18 88888.00 2020-10-03 22:27:34.000 277 13943.51 91.57 54983.05 88888.00 2020-10-03 22:27:35.000 277 13942.90 90.72 54983.73 88888.00 2020-10-03 22:27:36.000 277 13943.08 91.02 54983.77 88888.00 2020-10-03 22:27:37.000 277 13943.10 90.78 54983.86 88888.00 2020-10-03 22:27:38.000 277 13943.29 90.79 54983.75 88888.00 2020-10-03 22:27:39.000 277 13943.45 90.89 54983.83 88888.00 2020-10-03 22:27:40.000 277 13943.42 90.95 54983.89 88888.00 2020-10-03 22:27:41.000 277 13943.70 91.20 54983.57 88888.00 2020-10-03 22:27:42.000 277 13943.65 90.99 54983.85 88888.00 2020-10-03 22:27:43.000 277 13943.80 91.07 54983.89 88888.00 2020-10-03 22:27:44.000 277 13943.91 91.21 54983.98 88888.00 2020-10-03 22:27:45.000 277 13943.90 91.08 54984.08 88888.00 2020-10-03 22:27:46.000 277 13944.07 91.18 54983.87 88888.00 2020-10-03 22:27:47.000 277 13944.08 91.16 54984.14 88888.00 2020-10-03 22:27:48.000 277 13944.34 91.39 54984.10 88888.00 2020-10-03 22:27:49.000 277 13944.29 91.45 54984.18 88888.00 2020-10-03 22:27:50.000 277 13944.29 91.52 54984.10 88888.00 2020-10-03 22:27:51.000 277 13944.45 91.49 54984.08 88888.00 2020-10-03 22:27:52.000 277 13944.47 91.41 54984.33 88888.00 2020-10-03 22:27:53.000 277 13944.42 91.54 54984.36 88888.00 2020-10-03 22:27:54.000 277 13944.63 91.87 54984.40 88888.00 2020-10-03 22:27:55.000 277 13944.65 91.79 54984.42 88888.00 2020-10-03 22:27:56.000 277 13945.38 92.67 54983.78 88888.00 2020-10-03 22:27:57.000 277 13946.03 93.55 54983.02 88888.00 2020-10-03 22:27:58.000 277 13944.71 92.09 54984.22 88888.00 2020-10-03 22:27:59.000 277 13944.65 92.06 54984.43 88888.00 2020-10-03 22:28:00.000 277 13944.72 92.22 54984.47 88888.00 2020-10-03 22:28:01.000 277 13945.15 92.92 54983.94 88888.00 2020-10-03 22:28:02.000 277 13946.04 93.88 54983.03 88888.00 2020-10-03 22:28:03.000 277 13944.53 92.48 54984.53 88888.00 2020-10-03 22:28:04.000 277 13944.55 92.41 54984.54 88888.00 2020-10-03 22:28:05.000 277 13944.36 92.53 54984.63 88888.00 2020-10-03 22:28:06.000 277 13944.36 92.46 54984.53 88888.00 2020-10-03 22:28:07.000 277 13944.29 92.43 54984.61 88888.00 2020-10-03 22:28:08.000 277 13944.19 92.40 54984.78 88888.00 2020-10-03 22:28:09.000 277 13944.30 92.71 54984.47 88888.00 2020-10-03 22:28:10.000 277 13944.09 92.62 54984.57 88888.00 2020-10-03 22:28:11.000 277 13944.05 92.47 54984.61 88888.00 2020-10-03 22:28:12.000 277 13944.08 92.57 54984.67 88888.00 2020-10-03 22:28:13.000 277 13943.77 92.27 54984.74 88888.00 2020-10-03 22:28:14.000 277 13943.92 92.44 54984.57 88888.00 2020-10-03 22:28:15.000 277 13943.74 92.40 54984.75 88888.00 2020-10-03 22:28:16.000 277 13943.91 92.36 54984.35 88888.00 2020-10-03 22:28:17.000 277 13946.14 94.74 54982.00 88888.00 2020-10-03 22:28:18.000 277 13943.87 92.30 54984.21 88888.00 2020-10-03 22:28:19.000 277 13943.45 92.11 54984.51 88888.00 2020-10-03 22:28:20.000 277 13943.38 91.91 54984.50 88888.00 2020-10-03 22:28:21.000 277 13943.51 91.94 54984.30 88888.00 2020-10-03 22:28:22.000 277 13944.10 92.82 54983.68 88888.00 2020-10-03 22:28:23.000 277 13944.49 93.14 54983.22 88888.00 2020-10-03 22:28:24.000 277 13943.28 91.69 54984.21 88888.00 2020-10-03 22:28:25.000 277 13943.33 91.72 54984.29 88888.00 2020-10-03 22:28:26.000 277 13943.15 91.61 54984.46 88888.00 2020-10-03 22:28:27.000 277 13943.19 91.58 54984.38 88888.00 2020-10-03 22:28:28.000 277 13943.03 91.41 54984.22 88888.00 2020-10-03 22:28:29.000 277 13943.30 91.55 54983.96 88888.00 2020-10-03 22:28:30.000 277 13943.57 91.88 54983.89 88888.00 2020-10-03 22:28:31.000 277 13944.87 93.24 54982.29 88888.00 2020-10-03 22:28:32.000 277 13943.27 91.61 54984.08 88888.00 2020-10-03 22:28:33.000 277 13943.25 91.63 54984.06 88888.00 2020-10-03 22:28:34.000 277 13943.11 91.36 54984.01 88888.00 2020-10-03 22:28:35.000 277 13943.38 91.48 54983.96 88888.00 2020-10-03 22:28:36.000 277 13943.20 91.29 54984.29 88888.00 2020-10-03 22:28:37.000 277 13943.25 91.41 54983.99 88888.00 2020-10-03 22:28:38.000 277 13943.42 91.34 54983.79 88888.00 2020-10-03 22:28:39.000 277 13943.34 91.27 54983.95 88888.00 2020-10-03 22:28:40.000 277 13943.50 91.28 54983.82 88888.00 2020-10-03 22:28:41.000 277 13943.78 91.41 54983.80 88888.00 2020-10-03 22:28:42.000 277 13943.60 91.30 54984.05 88888.00 2020-10-03 22:28:43.000 277 13943.72 91.18 54983.92 88888.00 2020-10-03 22:28:44.000 277 13943.74 91.20 54983.99 88888.00 2020-10-03 22:28:45.000 277 13945.10 92.38 54982.78 88888.00 2020-10-03 22:28:46.000 277 13944.83 92.04 54983.19 88888.00 2020-10-03 22:28:47.000 277 13944.03 91.39 54984.01 88888.00 2020-10-03 22:28:48.000 277 13944.17 91.22 54983.95 88888.00 2020-10-03 22:28:49.000 277 13944.34 91.17 54983.98 88888.00 2020-10-03 22:28:50.000 277 13944.36 91.32 54984.11 88888.00 2020-10-03 22:28:51.000 277 13946.25 93.25 54982.12 88888.00 2020-10-03 22:28:52.000 277 13944.32 91.12 54984.20 88888.00 2020-10-03 22:28:53.000 277 13944.54 91.30 54984.01 88888.00 2020-10-03 22:28:54.000 277 13944.64 91.20 54984.08 88888.00 2020-10-03 22:28:55.000 277 13944.76 91.12 54984.03 88888.00 2020-10-03 22:28:56.000 277 13944.91 91.47 54984.16 88888.00 2020-10-03 22:28:57.000 277 13944.97 91.43 54984.11 88888.00 2020-10-03 22:28:58.000 277 13944.88 91.29 54984.29 88888.00 2020-10-03 22:28:59.000 277 13945.18 91.30 54984.16 88888.00 2020-10-03 22:29:00.000 277 13945.35 91.60 54984.24 88888.00 2020-10-03 22:29:01.000 277 13945.06 91.37 54984.46 88888.00 2020-10-03 22:29:02.000 277 13945.30 91.40 54984.16 88888.00 2020-10-03 22:29:03.000 277 13945.22 91.49 54984.42 88888.00 2020-10-03 22:29:04.000 277 13945.59 91.87 54984.20 88888.00 2020-10-03 22:29:05.000 277 13945.28 91.58 54984.52 88888.00 2020-10-03 22:29:06.000 277 13945.35 91.58 54984.41 88888.00 2020-10-03 22:29:07.000 277 13945.40 91.80 54984.54 88888.00 2020-10-03 22:29:08.000 277 13945.22 91.64 54984.80 88888.00 2020-10-03 22:29:09.000 277 13945.46 91.81 54984.44 88888.00 2020-10-03 22:29:10.000 277 13945.37 91.61 54984.63 88888.00 2020-10-03 22:29:11.000 277 13945.37 91.73 54984.64 88888.00 2020-10-03 22:29:12.000 277 13945.33 91.96 54984.68 88888.00 2020-10-03 22:29:13.000 277 13945.29 92.01 54984.70 88888.00 2020-10-03 22:29:14.000 277 13947.14 93.91 54982.69 88888.00 2020-10-03 22:29:15.000 277 13946.25 93.00 54983.55 88888.00 2020-10-03 22:29:16.000 277 13945.16 91.86 54984.70 88888.00 2020-10-03 22:29:17.000 277 13945.07 91.96 54984.64 88888.00 2020-10-03 22:29:18.000 277 13945.03 91.85 54984.66 88888.00 2020-10-03 22:29:19.000 277 13945.84 92.83 54983.69 88888.00 2020-10-03 22:29:20.000 277 13946.22 93.16 54983.18 88888.00 2020-10-03 22:29:21.000 277 13944.74 91.84 54984.76 88888.00 2020-10-03 22:29:22.000 277 13944.95 91.84 54984.46 88888.00 2020-10-03 22:29:23.000 277 13944.76 91.77 54984.59 88888.00 2020-10-03 22:29:24.000 277 13944.72 91.68 54984.75 88888.00 2020-10-03 22:29:25.000 277 13944.60 91.75 54984.70 88888.00 2020-10-03 22:29:26.000 277 13944.61 91.78 54984.55 88888.00 2020-10-03 22:29:27.000 277 13944.46 91.56 54984.55 88888.00 2020-10-03 22:29:28.000 277 13944.82 91.82 54984.33 88888.00 2020-10-03 22:29:29.000 277 13944.50 91.60 54984.64 88888.00 2020-10-03 22:29:30.000 277 13944.45 91.73 54984.67 88888.00 2020-10-03 22:29:31.000 277 13944.49 91.67 54984.60 88888.00 2020-10-03 22:29:32.000 277 13944.62 91.54 54984.53 88888.00 2020-10-03 22:29:33.000 277 13944.56 91.75 54984.56 88888.00 2020-10-03 22:29:34.000 277 13944.42 91.78 54984.70 88888.00 2020-10-03 22:29:35.000 277 13944.55 91.82 54984.42 88888.00 2020-10-03 22:29:36.000 277 13944.66 91.74 54984.35 88888.00 2020-10-03 22:29:37.000 277 13944.52 91.76 54984.59 88888.00 2020-10-03 22:29:38.000 277 13944.64 92.06 54984.63 88888.00 2020-10-03 22:29:39.000 277 13944.47 91.74 54984.54 88888.00 2020-10-03 22:29:40.000 277 13944.71 92.19 54984.48 88888.00 2020-10-03 22:29:41.000 277 13944.68 92.14 54984.53 88888.00 2020-10-03 22:29:42.000 277 13944.53 92.05 54984.58 88888.00 2020-10-03 22:29:43.000 277 13946.32 93.71 54982.89 88888.00 2020-10-03 22:29:44.000 277 13945.38 92.62 54983.96 88888.00 2020-10-03 22:29:45.000 277 13944.87 92.30 54984.62 88888.00 2020-10-03 22:29:46.000 277 13944.74 92.31 54984.67 88888.00 2020-10-03 22:29:47.000 277 13944.86 92.09 54984.61 88888.00 2020-10-03 22:29:48.000 277 13945.05 92.32 54984.37 88888.00 2020-10-03 22:29:49.000 277 13946.93 94.40 54982.53 88888.00 2020-10-03 22:29:50.000 277 13944.91 92.37 54984.64 88888.00 2020-10-03 22:29:51.000 277 13944.82 92.28 54984.76 88888.00 2020-10-03 22:29:52.000 277 13944.76 92.21 54984.70 88888.00 2020-10-03 22:29:53.000 277 13944.98 92.35 54984.44 88888.00 2020-10-03 22:29:54.000 277 13944.74 92.28 54984.75 88888.00 2020-10-03 22:29:55.000 277 13944.84 92.36 54984.62 88888.00 2020-10-03 22:29:56.000 277 13944.96 92.31 54984.67 88888.00 2020-10-03 22:29:57.000 277 13944.94 92.28 54984.46 88888.00 2020-10-03 22:29:58.000 277 13944.83 92.37 54984.72 88888.00 2020-10-03 22:29:59.000 277 13944.65 92.24 54984.84 88888.00 2020-10-03 22:30:00.000 277 13944.71 92.13 54984.74 88888.00 2020-10-03 22:30:01.000 277 13944.80 92.14 54984.60 88888.00 2020-10-03 22:30:02.000 277 13944.68 92.23 54984.79 88888.00 2020-10-03 22:30:03.000 277 13944.65 92.33 54984.61 88888.00 2020-10-03 22:30:04.000 277 13944.67 92.33 54984.62 88888.00 2020-10-03 22:30:05.000 277 13944.47 92.07 54984.67 88888.00 2020-10-03 22:30:06.000 277 13944.69 92.10 54984.40 88888.00 2020-10-03 22:30:07.000 277 13944.49 92.09 54984.66 88888.00 2020-10-03 22:30:08.000 277 13944.40 92.13 54984.67 88888.00 2020-10-03 22:30:09.000 277 13947.07 94.74 54981.99 88888.00 2020-10-03 22:30:10.000 277 13944.65 92.46 54984.27 88888.00 2020-10-03 22:30:11.000 277 13944.21 92.00 54984.70 88888.00 2020-10-03 22:30:12.000 277 13944.25 92.07 54984.64 88888.00 2020-10-03 22:30:13.000 277 13944.33 92.00 54984.54 88888.00 2020-10-03 22:30:14.000 277 13945.54 93.38 54983.18 88888.00 2020-10-03 22:30:15.000 277 13944.80 92.79 54983.81 88888.00 2020-10-03 22:30:16.000 277 13943.89 91.87 54984.64 88888.00 2020-10-03 22:30:17.000 277 13944.09 91.96 54984.39 88888.00 2020-10-03 22:30:18.000 277 13946.01 94.00 54982.33 88888.00 2020-10-03 22:30:19.000 277 13943.87 92.09 54984.40 88888.00 2020-10-03 22:30:20.000 277 13943.86 91.93 54984.39 88888.00 2020-10-03 22:30:21.000 277 13943.61 91.68 54984.52 88888.00 2020-10-03 22:30:22.000 277 13943.72 91.95 54984.38 88888.00 2020-10-03 22:30:23.000 277 13943.53 91.90 54984.33 88888.00 2020-10-03 22:30:24.000 277 13943.41 91.87 54984.35 88888.00 2020-10-03 22:30:25.000 277 13943.47 91.87 54984.17 88888.00 2020-10-03 22:30:26.000 277 13943.18 91.69 54984.44 88888.00 2020-10-03 22:30:27.000 277 13943.12 91.67 54984.34 88888.00 2020-10-03 22:30:28.000 277 13943.28 91.82 54984.01 88888.00 2020-10-03 22:30:29.000 277 13943.04 91.61 54984.15 88888.00 2020-10-03 22:30:30.000 277 13942.89 91.55 54984.08 88888.00 2020-10-03 22:30:31.000 277 13942.79 91.75 54984.03 88888.00 2020-10-03 22:30:32.000 277 13942.93 91.61 54983.81 88888.00 2020-10-03 22:30:33.000 277 13942.66 91.39 54983.90 88888.00 2020-10-03 22:30:34.000 277 13942.66 91.53 54983.79 88888.00 2020-10-03 22:30:35.000 277 13942.50 91.38 54984.09 88888.00 2020-10-03 22:30:36.000 277 13942.51 91.58 54983.70 88888.00 2020-10-03 22:30:37.000 277 13943.76 92.68 54982.36 88888.00 2020-10-03 22:30:38.000 277 13943.33 92.16 54983.03 88888.00 2020-10-03 22:30:39.000 277 13942.55 91.61 54983.73 88888.00 2020-10-03 22:30:40.000 277 13942.39 91.44 54983.71 88888.00 2020-10-03 22:30:41.000 277 13942.44 91.44 54983.60 88888.00 2020-10-03 22:30:42.000 277 13942.94 92.01 54983.25 88888.00 2020-10-03 22:30:43.000 277 13943.98 93.16 54982.15 88888.00 2020-10-03 22:30:44.000 277 13942.37 91.43 54983.64 88888.00 2020-10-03 22:30:45.000 277 13942.47 91.52 54983.62 88888.00 2020-10-03 22:30:46.000 277 13942.37 91.65 54983.66 88888.00 2020-10-03 22:30:47.000 277 13942.45 91.60 54983.52 88888.00 2020-10-03 22:30:48.000 277 13942.52 91.83 54983.47 88888.00 2020-10-03 22:30:49.000 277 13942.27 91.87 54983.63 88888.00 2020-10-03 22:30:50.000 277 13942.48 91.86 54983.48 88888.00 2020-10-03 22:30:51.000 277 13942.53 91.93 54983.58 88888.00 2020-10-03 22:30:52.000 277 13942.55 92.16 54983.58 88888.00 2020-10-03 22:30:53.000 277 13942.56 92.20 54983.36 88888.00 2020-10-03 22:30:54.000 277 13942.51 92.08 54983.56 88888.00 2020-10-03 22:30:55.000 277 13942.55 92.24 54983.63 88888.00 2020-10-03 22:30:56.000 277 13942.54 92.42 54983.50 88888.00 2020-10-03 22:30:57.000 277 13942.57 92.39 54983.39 88888.00 2020-10-03 22:30:58.000 277 13942.43 92.36 54983.75 88888.00 2020-10-03 22:30:59.000 277 13942.43 92.58 54983.51 88888.00 2020-10-03 22:31:00.000 277 13942.44 92.54 54983.62 88888.00 2020-10-03 22:31:01.000 277 13942.45 92.52 54983.53 88888.00 2020-10-03 22:31:02.000 277 13942.43 92.77 54983.43 88888.00 2020-10-03 22:31:03.000 277 13942.27 92.64 54983.64 88888.00 2020-10-03 22:31:04.000 277 13942.26 92.85 54983.55 88888.00 2020-10-03 22:31:05.000 277 13942.43 92.79 54983.28 88888.00 2020-10-03 22:31:06.000 277 13944.40 95.13 54981.30 88888.00 2020-10-03 22:31:07.000 277 13942.21 92.99 54983.44 88888.00 2020-10-03 22:31:08.000 277 13942.04 92.84 54983.45 88888.00 2020-10-03 22:31:09.000 277 13942.03 92.98 54983.41 88888.00 2020-10-03 22:31:10.000 277 13941.85 92.89 54983.40 88888.00 2020-10-03 22:31:11.000 277 13943.60 94.55 54981.57 88888.00 2020-10-03 22:31:12.000 277 13942.15 93.01 54983.06 88888.00 2020-10-03 22:31:13.000 277 13941.64 92.62 54983.51 88888.00 2020-10-03 22:31:14.000 277 13941.63 92.80 54983.43 88888.00 2020-10-03 22:31:15.000 277 13941.65 92.71 54983.20 88888.00 2020-10-03 22:31:16.000 277 13941.66 92.68 54983.27 88888.00 2020-10-03 22:31:17.000 277 13941.61 92.77 54983.34 88888.00 2020-10-03 22:31:18.000 277 13941.35 92.53 54983.41 88888.00 2020-10-03 22:31:19.000 277 13941.39 92.41 54983.22 88888.00 2020-10-03 22:31:20.000 277 13941.27 92.59 54983.23 88888.00 2020-10-03 22:31:21.000 277 13941.37 92.61 54983.14 88888.00 2020-10-03 22:31:22.000 277 13941.38 92.61 54983.15 88888.00 2020-10-03 22:31:23.000 277 13941.28 92.59 54982.95 88888.00 2020-10-03 22:31:24.000 277 13941.24 92.36 54983.03 88888.00 2020-10-03 22:31:25.000 277 13941.07 92.41 54983.20 88888.00 2020-10-03 22:31:26.000 277 13940.87 92.32 54983.02 88888.00 2020-10-03 22:31:27.000 277 13940.90 92.13 54983.18 88888.00 2020-10-03 22:31:28.000 277 13941.25 92.22 54982.88 88888.00 2020-10-03 22:31:29.000 277 13941.09 92.23 54982.90 88888.00 2020-10-03 22:31:30.000 277 13940.93 92.10 54982.83 88888.00 2020-10-03 22:31:31.000 277 13941.04 92.17 54982.90 88888.00 2020-10-03 22:31:32.000 277 13941.01 92.25 54982.89 88888.00 2020-10-03 22:31:33.000 277 13940.81 92.09 54982.87 88888.00 2020-10-03 22:31:34.000 277 13940.99 92.15 54982.73 88888.00 2020-10-03 22:31:35.000 277 13943.05 94.22 54980.55 88888.00 2020-10-03 22:31:36.000 277 13941.03 91.95 54982.76 88888.00 2020-10-03 22:31:37.000 277 13940.98 91.99 54982.78 88888.00 2020-10-03 22:31:38.000 277 13940.87 91.96 54982.82 88888.00 2020-10-03 22:31:39.000 277 13941.24 91.94 54982.51 88888.00 2020-10-03 22:31:40.000 277 13941.61 92.25 54982.34 88888.00 2020-10-03 22:31:41.000 277 13942.97 93.79 54981.00 88888.00 2020-10-03 22:31:42.000 277 13941.28 91.92 54982.76 88888.00 2020-10-03 22:31:43.000 277 13941.36 91.98 54982.70 88888.00 2020-10-03 22:31:44.000 277 13941.66 91.99 54982.57 88888.00 2020-10-03 22:31:45.000 277 13941.56 91.96 54982.96 88888.00 2020-10-03 22:31:46.000 277 13941.76 92.05 54982.64 88888.00 2020-10-03 22:31:47.000 277 13941.91 92.04 54982.72 88888.00 2020-10-03 22:31:48.000 277 13941.85 92.20 54982.72 88888.00 2020-10-03 22:31:49.000 277 13941.96 92.07 54982.64 88888.00 2020-10-03 22:31:50.000 277 13942.18 91.98 54982.79 88888.00 2020-10-03 22:31:51.000 277 13942.22 92.15 54982.91 88888.00 2020-10-03 22:31:52.000 277 13944.20 94.21 54981.01 88888.00 2020-10-03 22:31:53.000 277 13943.59 93.31 54981.74 88888.00 2020-10-03 22:31:54.000 277 13942.71 92.42 54982.70 88888.00 2020-10-03 22:31:55.000 277 13942.82 92.56 54982.76 88888.00 2020-10-03 22:31:56.000 277 13942.82 92.50 54982.78 88888.00 2020-10-03 22:31:57.000 277 13943.38 93.02 54982.58 88888.00 2020-10-03 22:31:58.000 277 13944.52 94.17 54981.55 88888.00 2020-10-03 22:31:59.000 277 13943.35 92.57 54982.97 88888.00 2020-10-03 22:32:00.000 277 13943.44 92.70 54983.15 88888.00 2020-10-03 22:32:01.000 277 13943.30 92.69 54983.29 88888.00 2020-10-03 22:32:02.000 277 13943.49 92.89 54983.06 88888.00 2020-10-03 22:32:03.000 277 13943.78 92.97 54983.15 88888.00 2020-10-03 22:32:04.000 277 13943.60 92.86 54983.38 88888.00 2020-10-03 22:32:05.000 277 13943.87 92.89 54983.18 88888.00 2020-10-03 22:32:06.000 277 13943.84 92.85 54983.49 88888.00 2020-10-03 22:32:07.000 277 13944.02 93.06 54983.37 88888.00 2020-10-03 22:32:08.000 277 13943.92 92.98 54983.44 88888.00 2020-10-03 22:32:09.000 277 13943.96 93.15 54983.64 88888.00 2020-10-03 22:32:10.000 277 13943.96 93.23 54983.64 88888.00 2020-10-03 22:32:11.000 277 13944.10 93.14 54983.42 88888.00 2020-10-03 22:32:12.000 277 13944.03 93.33 54983.63 88888.00 2020-10-03 22:32:13.000 277 13943.94 93.11 54983.72 88888.00 2020-10-03 22:32:14.000 277 13943.94 93.15 54983.76 88888.00 2020-10-03 22:32:15.000 277 13944.03 93.27 54983.53 88888.00 2020-10-03 22:32:16.000 277 13943.81 93.25 54983.88 88888.00 2020-10-03 22:32:17.000 277 13943.99 93.12 54983.68 88888.00 2020-10-03 22:32:18.000 277 13943.70 93.05 54983.93 88888.00 2020-10-03 22:32:19.000 277 13943.88 93.37 54983.65 88888.00 2020-10-03 22:32:20.000 277 13943.65 93.03 54983.86 88888.00 2020-10-03 22:32:21.000 277 13945.01 94.60 54982.19 88888.00 2020-10-03 22:32:22.000 277 13943.98 93.64 54983.31 88888.00 2020-10-03 22:32:23.000 277 13943.30 92.97 54983.83 88888.00 2020-10-03 22:32:24.000 277 13943.33 92.91 54983.62 88888.00 2020-10-03 22:32:25.000 277 13943.08 92.91 54983.79 88888.00 2020-10-03 22:32:26.000 277 13943.08 92.82 54983.60 88888.00 2020-10-03 22:32:27.000 277 13944.97 94.93 54981.52 88888.00 2020-10-03 22:32:28.000 277 13943.05 93.00 54983.34 88888.00 2020-10-03 22:32:29.000 277 13942.82 92.76 54983.63 88888.00 2020-10-03 22:32:30.000 277 13942.55 92.57 54983.70 88888.00 2020-10-03 22:32:31.000 277 13942.55 92.54 54983.58 88888.00 2020-10-03 22:32:32.000 277 13942.37 92.53 54983.68 88888.00 2020-10-03 22:32:33.000 277 13942.47 92.53 54983.31 88888.00 2020-10-03 22:32:34.000 277 13942.24 92.42 54983.61 88888.00 2020-10-03 22:32:35.000 277 13942.29 92.30 54983.45 88888.00 2020-10-03 22:32:36.000 277 13942.20 92.50 54983.47 88888.00 2020-10-03 22:32:37.000 277 13942.16 92.42 54983.28 88888.00 2020-10-03 22:32:38.000 277 13942.06 92.21 54983.33 88888.00 2020-10-03 22:32:39.000 277 13942.31 92.45 54983.25 88888.00 2020-10-03 22:32:40.000 277 13942.14 92.40 54983.32 88888.00 2020-10-03 22:32:41.000 277 13942.17 92.47 54983.14 88888.00 2020-10-03 22:32:42.000 277 13942.24 92.34 54983.16 88888.00 2020-10-03 22:32:43.000 277 13942.37 92.42 54983.20 88888.00 2020-10-03 22:32:44.000 277 13944.95 95.13 54980.44 88888.00 2020-10-03 22:32:45.000 277 13942.72 92.77 54982.80 88888.00 2020-10-03 22:32:46.000 277 13942.39 92.53 54983.16 88888.00 2020-10-03 22:32:47.000 277 13942.36 92.32 54983.24 88888.00 2020-10-03 22:32:48.000 277 13942.53 92.54 54983.20 88888.00 2020-10-03 22:32:49.000 277 13942.59 92.57 54983.03 88888.00 2020-10-03 22:32:50.000 277 13944.51 94.24 54981.02 88888.00 2020-10-03 22:32:51.000 277 13942.80 92.44 54983.03 88888.00 2020-10-03 22:32:52.000 277 13942.74 92.26 54983.26 88888.00 2020-10-03 22:32:53.000 277 13942.83 92.59 54983.24 88888.00 2020-10-03 22:32:54.000 277 13942.80 92.39 54983.25 88888.00 2020-10-03 22:32:55.000 277 13942.91 92.53 54983.13 88888.00 2020-10-03 22:32:56.000 277 13944.58 94.16 54981.37 88888.00 2020-10-03 22:32:57.000 277 13943.37 92.68 54982.84 88888.00 2020-10-03 22:32:58.000 277 13943.14 92.41 54983.24 88888.00 2020-10-03 22:32:59.000 277 13944.76 94.04 54981.70 88888.00 2020-10-03 22:33:00.000 277 13943.78 93.31 54982.68 88888.00 2020-10-03 22:33:01.000 277 13943.13 92.45 54983.34 88888.00 2020-10-03 22:33:02.000 277 13943.24 92.54 54983.36 88888.00 2020-10-03 22:33:03.000 277 13943.16 92.53 54983.44 88888.00 2020-10-03 22:33:04.000 277 13943.35 92.70 54983.37 88888.00 2020-10-03 22:33:05.000 277 13943.36 92.68 54983.28 88888.00 2020-10-03 22:33:06.000 277 13943.28 92.69 54983.51 88888.00 2020-10-03 22:33:07.000 277 13943.41 92.63 54983.27 88888.00 2020-10-03 22:33:08.000 277 13943.27 92.74 54983.50 88888.00 2020-10-03 22:33:09.000 277 13943.27 92.69 54983.62 88888.00 2020-10-03 22:33:10.000 277 13943.27 92.59 54983.70 88888.00 2020-10-03 22:33:11.000 277 13943.49 92.76 54983.53 88888.00 2020-10-03 22:33:12.000 277 13943.52 92.74 54983.53 88888.00 2020-10-03 22:33:13.000 277 13943.54 92.62 54983.65 88888.00 2020-10-03 22:33:14.000 277 13943.52 93.00 54983.68 88888.00 2020-10-03 22:33:15.000 277 13944.39 93.66 54982.71 88888.00 2020-10-03 22:33:16.000 277 13944.62 93.94 54982.38 88888.00 2020-10-03 22:33:17.000 277 13943.52 92.74 54983.58 88888.00 2020-10-03 22:33:18.000 277 13943.49 92.89 54983.68 88888.00 2020-10-03 22:33:19.000 277 13943.54 92.66 54983.75 88888.00 2020-10-03 22:33:20.000 277 13943.53 92.69 54983.72 88888.00 2020-10-03 22:33:21.000 277 13945.20 94.50 54981.92 88888.00 2020-10-03 22:33:22.000 277 13943.80 93.14 54983.51 88888.00 2020-10-03 22:33:23.000 277 13943.37 92.67 54983.88 88888.00 2020-10-03 22:33:24.000 277 13943.54 92.79 54983.67 88888.00 2020-10-03 22:33:25.000 277 13943.57 92.66 54983.71 88888.00 2020-10-03 22:33:26.000 277 13943.75 92.85 54983.68 88888.00 2020-10-03 22:33:27.000 277 13943.63 92.78 54983.86 88888.00 2020-10-03 22:33:28.000 277 13943.40 92.61 54984.08 88888.00 2020-10-03 22:33:29.000 277 13943.63 92.62 54983.67 88888.00 2020-10-03 22:33:30.000 277 13945.46 94.62 54981.72 88888.00 2020-10-03 22:33:31.000 277 13943.64 92.91 54983.70 88888.00 2020-10-03 22:33:32.000 277 13943.52 92.69 54983.82 88888.00 2020-10-03 22:33:33.000 277 13943.32 92.55 54983.85 88888.00 2020-10-03 22:33:34.000 277 13943.47 92.65 54983.77 88888.00 2020-10-03 22:33:35.000 277 13943.41 92.82 54984.00 88888.00 2020-10-03 22:33:36.000 277 13943.53 92.69 54983.68 88888.00 2020-10-03 22:33:37.000 277 13943.53 92.71 54983.65 88888.00 2020-10-03 22:33:38.000 277 13943.43 92.83 54983.79 88888.00 2020-10-03 22:33:39.000 277 13943.49 92.80 54983.73 88888.00 2020-10-03 22:33:40.000 277 13943.39 92.86 54983.73 88888.00 2020-10-03 22:33:41.000 277 13945.81 95.39 54981.11 88888.00 2020-10-03 22:33:42.000 277 13943.58 93.14 54983.33 88888.00 2020-10-03 22:33:43.000 277 13943.09 92.62 54983.96 88888.00 2020-10-03 22:33:44.000 277 13943.26 92.74 54983.65 88888.00 2020-10-03 22:33:45.000 277 13943.09 92.76 54983.69 88888.00 2020-10-03 22:33:46.000 277 13943.86 93.42 54982.91 88888.00 2020-10-03 22:33:47.000 277 13944.32 94.02 54982.47 88888.00 2020-10-03 22:33:48.000 277 13942.88 92.67 54983.93 88888.00 2020-10-03 22:33:49.000 277 13942.99 92.67 54983.71 88888.00 2020-10-03 22:33:50.000 277 13942.92 92.76 54983.82 88888.00 2020-10-03 22:33:51.000 277 13942.77 92.84 54983.75 88888.00 2020-10-03 22:33:52.000 277 13942.85 92.73 54983.60 88888.00 2020-10-03 22:33:53.000 277 13942.82 92.85 54983.67 88888.00 2020-10-03 22:33:54.000 277 13942.99 92.90 54983.54 88888.00 2020-10-03 22:33:55.000 277 13942.85 92.85 54983.73 88888.00 2020-10-03 22:33:56.000 277 13943.01 93.08 54983.38 88888.00 2020-10-03 22:33:57.000 277 13942.87 93.08 54983.60 88888.00 2020-10-03 22:33:58.000 277 13942.97 93.05 54983.59 88888.00 2020-10-03 22:33:59.000 277 13942.89 92.93 54983.68 88888.00 2020-10-03 22:34:00.000 277 13943.08 93.05 54983.48 88888.00 2020-10-03 22:34:01.000 277 13942.94 92.97 54983.49 88888.00 2020-10-03 22:34:02.000 277 13942.74 92.93 54983.68 88888.00 2020-10-03 22:34:03.000 277 13943.01 93.17 54983.59 88888.00 2020-10-03 22:34:04.000 277 13943.23 93.23 54983.36 88888.00 2020-10-03 22:34:05.000 277 13943.11 93.04 54983.37 88888.00 2020-10-03 22:34:06.000 277 13943.00 93.11 54983.62 88888.00 2020-10-03 22:34:07.000 277 13942.80 93.18 54983.62 88888.00 2020-10-03 22:34:08.000 277 13943.06 93.25 54983.50 88888.00 2020-10-03 22:34:09.000 277 13943.05 93.27 54983.55 88888.00 2020-10-03 22:34:10.000 277 13944.95 95.35 54981.45 88888.00 2020-10-03 22:34:11.000 277 13942.81 93.06 54983.61 88888.00 2020-10-03 22:34:12.000 277 13942.71 92.94 54983.74 88888.00 2020-10-03 22:34:13.000 277 13942.80 93.24 54983.66 88888.00 2020-10-03 22:34:14.000 277 13942.63 93.08 54983.71 88888.00 2020-10-03 22:34:15.000 277 13944.65 95.27 54981.67 88888.00 2020-10-03 22:34:16.000 277 13942.46 93.03 54983.77 88888.00 2020-10-03 22:34:17.000 277 13942.61 93.11 54983.65 88888.00 2020-10-03 22:34:18.000 277 13942.64 93.01 54983.69 88888.00 2020-10-03 22:34:19.000 277 13942.36 92.95 54983.85 88888.00 2020-10-03 22:34:20.000 277 13942.39 93.04 54983.60 88888.00 2020-10-03 22:34:21.000 277 13942.39 93.07 54983.60 88888.00 2020-10-03 22:34:22.000 277 13942.25 92.95 54983.84 88888.00 2020-10-03 22:34:23.000 277 13942.32 93.09 54983.55 88888.00 2020-10-03 22:34:24.000 277 13942.36 92.88 54983.46 88888.00 2020-10-03 22:34:25.000 277 13942.13 92.77 54983.71 88888.00 2020-10-03 22:34:26.000 277 13942.05 93.05 54983.57 88888.00 2020-10-03 22:34:27.000 277 13942.01 92.76 54983.53 88888.00 2020-10-03 22:34:28.000 277 13942.01 92.80 54983.49 88888.00 2020-10-03 22:34:29.000 277 13941.80 92.83 54983.75 88888.00 2020-10-03 22:34:30.000 277 13941.97 92.99 54983.23 88888.00 2020-10-03 22:34:31.000 277 13941.72 92.66 54983.47 88888.00 2020-10-03 22:34:32.000 277 13941.69 92.88 54983.58 88888.00 2020-10-03 22:34:33.000 277 13941.61 92.69 54983.56 88888.00 2020-10-03 22:34:34.000 277 13941.40 92.48 54983.52 88888.00 2020-10-03 22:34:35.000 277 13942.24 93.26 54982.58 88888.00 2020-10-03 22:34:36.000 277 13943.65 94.78 54981.03 88888.00 2020-10-03 22:34:37.000 277 13941.43 92.63 54983.29 88888.00 2020-10-03 22:34:38.000 277 13941.36 92.55 54983.12 88888.00 2020-10-03 22:34:39.000 277 13941.09 92.38 54983.34 88888.00 2020-10-03 22:34:40.000 277 13941.12 92.48 54983.00 88888.00 2020-10-03 22:34:41.000 277 13941.64 92.86 54982.47 88888.00 2020-10-03 22:34:42.000 277 13942.30 93.68 54981.54 88888.00 2020-10-03 22:34:43.000 277 13940.89 92.28 54983.10 88888.00 2020-10-03 22:34:44.000 277 13940.70 92.18 54983.12 88888.00 2020-10-03 22:34:45.000 277 13940.87 92.09 54982.88 88888.00 2020-10-03 22:34:46.000 277 13940.67 92.08 54983.03 88888.00 2020-10-03 22:34:47.000 277 13940.55 92.15 54982.79 88888.00 2020-10-03 22:34:48.000 277 13940.49 92.06 54982.72 88888.00 2020-10-03 22:34:49.000 277 13940.44 92.01 54982.76 88888.00 2020-10-03 22:34:50.000 277 13940.56 92.20 54982.52 88888.00 2020-10-03 22:34:51.000 277 13940.20 91.98 54982.88 88888.00 2020-10-03 22:34:52.000 277 13940.37 92.05 54982.49 88888.00 2020-10-03 22:34:53.000 277 13940.26 91.87 54982.68 88888.00 2020-10-03 22:34:54.000 277 13940.22 92.03 54982.56 88888.00 2020-10-03 22:34:55.000 277 13940.15 91.84 54982.53 88888.00 2020-10-03 22:34:56.000 277 13940.27 92.01 54982.35 88888.00 2020-10-03 22:34:57.000 277 13940.21 92.11 54982.38 88888.00 2020-10-03 22:34:58.000 277 13940.05 92.05 54982.45 88888.00 2020-10-03 22:34:59.000 277 13940.17 91.85 54982.26 88888.00 2020-10-03 22:35:00.000 277 13940.09 91.97 54982.34 88888.00 2020-10-03 22:35:01.000 277 13940.10 92.15 54982.27 88888.00 2020-10-03 22:35:02.000 277 13940.22 92.16 54982.17 88888.00 2020-10-03 22:35:03.000 277 13940.23 92.13 54982.31 88888.00 2020-10-03 22:35:04.000 277 13940.73 92.70 54981.76 88888.00 2020-10-03 22:35:05.000 277 13941.73 93.82 54980.66 88888.00 2020-10-03 22:35:06.000 277 13940.36 92.23 54982.15 88888.00 2020-10-03 22:35:07.000 277 13940.31 92.28 54982.41 88888.00 2020-10-03 22:35:08.000 277 13940.50 92.42 54982.19 88888.00 2020-10-03 22:35:09.000 277 13940.54 92.42 54982.38 88888.00 2020-10-03 22:35:10.000 277 13942.72 94.65 54980.05 88888.00 2020-10-03 22:35:11.000 277 13940.82 92.82 54982.34 88888.00 2020-10-03 22:35:12.000 277 13940.59 92.62 54982.41 88888.00 2020-10-03 22:35:13.000 277 13940.87 92.77 54982.33 88888.00 2020-10-03 22:35:14.000 277 13940.62 92.77 54982.75 88888.00 2020-10-03 22:35:15.000 277 13940.77 92.99 54982.44 88888.00 2020-10-03 22:35:16.000 277 13940.93 93.04 54982.49 88888.00 2020-10-03 22:35:17.000 277 13941.06 93.26 54982.39 88888.00 2020-10-03 22:35:18.000 277 13941.11 93.19 54982.45 88888.00 2020-10-03 22:35:19.000 277 13941.22 93.39 54982.43 88888.00 2020-10-03 22:35:20.000 277 13942.73 94.87 54981.06 88888.00 2020-10-03 22:35:21.000 277 13942.01 94.14 54981.73 88888.00 2020-10-03 22:35:22.000 277 13941.22 93.31 54982.74 88888.00 2020-10-03 22:35:23.000 277 13941.18 93.45 54982.91 88888.00 2020-10-03 22:35:24.000 277 13941.19 93.47 54982.73 88888.00 2020-10-03 22:35:25.000 277 13941.27 93.44 54982.69 88888.00 2020-10-03 22:35:26.000 277 13943.44 95.70 54980.62 88888.00 2020-10-03 22:35:27.000 277 13941.21 93.48 54983.00 88888.00 2020-10-03 22:35:28.000 277 13941.37 93.31 54982.84 88888.00 2020-10-03 22:35:29.000 277 13941.39 93.38 54982.82 88888.00 2020-10-03 22:35:30.000 277 13941.45 93.57 54982.92 88888.00 2020-10-03 22:35:31.000 277 13941.45 93.63 54982.96 88888.00 2020-10-03 22:35:32.000 277 13941.33 93.24 54982.98 88888.00 2020-10-03 22:35:33.000 277 13941.38 93.26 54983.01 88888.00 2020-10-03 22:35:34.000 277 13941.33 93.36 54983.18 88888.00 2020-10-03 22:35:35.000 277 13941.53 93.40 54982.92 88888.00 2020-10-03 22:35:36.000 277 13941.52 93.31 54982.78 88888.00 2020-10-03 22:35:37.000 277 13941.58 93.37 54983.03 88888.00 2020-10-03 22:35:38.000 277 13941.43 93.28 54983.03 88888.00 2020-10-03 22:35:39.000 277 13943.12 95.00 54981.16 88888.00 2020-10-03 22:35:40.000 277 13941.87 93.35 54982.56 88888.00 2020-10-03 22:35:41.000 277 13941.38 93.05 54983.29 88888.00 2020-10-03 22:35:42.000 277 13941.41 93.18 54983.03 88888.00 2020-10-03 22:35:43.000 277 13941.36 92.88 54983.04 88888.00 2020-10-03 22:35:44.000 277 13941.48 93.09 54983.02 88888.00 2020-10-03 22:35:45.000 277 13941.51 92.97 54982.97 88888.00 2020-10-03 22:35:46.000 277 13941.39 92.81 54983.29 88888.00 2020-10-03 22:35:47.000 277 13941.48 92.96 54983.01 88888.00 2020-10-03 22:35:48.000 277 13941.40 92.83 54982.89 88888.00 2020-10-03 22:35:49.000 277 13943.36 94.73 54980.97 88888.00 2020-10-03 22:35:50.000 277 13941.44 92.78 54982.93 88888.00 2020-10-03 22:35:51.000 277 13941.35 92.76 54983.05 88888.00 2020-10-03 22:35:52.000 277 13941.26 92.73 54983.01 88888.00 2020-10-03 22:35:53.000 277 13941.22 92.53 54982.94 88888.00 2020-10-03 22:35:54.000 277 13942.40 93.74 54981.67 88888.00 2020-10-03 22:35:55.000 277 13942.33 93.63 54981.87 88888.00 2020-10-03 22:35:56.000 277 13941.24 92.71 54982.83 88888.00 2020-10-03 22:35:57.000 277 13941.05 92.57 54983.02 88888.00 2020-10-03 22:35:58.000 277 13941.00 92.47 54982.92 88888.00 2020-10-03 22:35:59.000 277 13941.25 92.66 54982.91 88888.00 2020-10-03 22:36:00.000 277 13941.07 92.63 54982.85 88888.00 2020-10-03 22:36:01.000 277 13941.19 92.46 54982.74 88888.00 2020-10-03 22:36:02.000 277 13941.23 92.64 54982.53 88888.00 2020-10-03 22:36:03.000 277 13941.11 92.48 54982.84 88888.00 2020-10-03 22:36:04.000 277 13941.28 92.72 54982.73 88888.00 2020-10-03 22:36:05.000 277 13941.06 92.67 54982.74 88888.00 2020-10-03 22:36:06.000 277 13941.29 92.57 54982.49 88888.00 2020-10-03 22:36:07.000 277 13941.15 92.64 54982.65 88888.00 2020-10-03 22:36:08.000 277 13943.19 94.54 54980.76 88888.00 2020-10-03 22:36:09.000 277 13942.19 93.48 54981.58 88888.00 2020-10-03 22:36:10.000 277 13941.38 92.55 54982.48 88888.00 2020-10-03 22:36:11.000 277 13941.42 92.61 54982.58 88888.00 2020-10-03 22:36:12.000 277 13941.26 92.60 54982.64 88888.00 2020-10-03 22:36:13.000 277 13942.08 93.27 54981.65 88888.00 2020-10-03 22:36:14.000 277 13942.67 93.72 54981.30 88888.00 2020-10-03 22:36:15.000 277 13941.33 92.25 54982.68 88888.00 2020-10-03 22:36:16.000 277 13941.41 92.69 54982.67 88888.00 2020-10-03 22:36:17.000 277 13941.47 92.62 54982.56 88888.00 2020-10-03 22:36:18.000 277 13941.61 92.53 54982.66 88888.00 2020-10-03 22:36:19.000 277 13941.64 92.67 54982.72 88888.00 2020-10-03 22:36:20.000 277 13941.42 92.44 54982.81 88888.00 2020-10-03 22:36:21.000 277 13941.60 92.39 54982.66 88888.00 2020-10-03 22:36:22.000 277 13941.80 92.56 54982.51 88888.00 2020-10-03 22:36:23.000 277 13941.60 92.47 54982.70 88888.00 2020-10-03 22:36:24.000 277 13941.79 92.53 54982.69 88888.00 2020-10-03 22:36:25.000 277 13941.73 92.81 54982.82 88888.00 2020-10-03 22:36:26.000 277 13941.62 92.70 54982.79 88888.00 2020-10-03 22:36:27.000 277 13941.64 92.56 54982.78 88888.00 2020-10-03 22:36:28.000 277 13941.64 92.67 54982.85 88888.00 2020-10-03 22:36:29.000 277 13941.62 92.64 54983.08 88888.00 2020-10-03 22:36:30.000 277 13941.75 92.84 54982.81 88888.00 2020-10-03 22:36:31.000 277 13941.86 92.82 54982.75 88888.00 2020-10-03 22:36:32.000 277 13941.63 92.83 54983.09 88888.00 2020-10-03 22:36:33.000 277 13941.84 92.88 54982.77 88888.00 2020-10-03 22:36:34.000 277 13941.91 92.99 54982.85 88888.00 2020-10-03 22:36:35.000 277 13941.66 92.91 54983.03 88888.00 2020-10-03 22:36:36.000 277 13941.86 93.02 54983.00 88888.00 2020-10-03 22:36:37.000 277 13943.10 94.19 54981.69 88888.00 2020-10-03 22:36:38.000 277 13942.78 93.85 54982.08 88888.00 2020-10-03 22:36:39.000 277 13941.89 93.06 54983.12 88888.00 2020-10-03 22:36:40.000 277 13941.83 93.06 54983.25 88888.00 2020-10-03 22:36:41.000 277 13941.84 92.97 54982.89 88888.00 2020-10-03 22:36:42.000 277 13941.97 92.99 54983.09 88888.00 2020-10-03 22:36:43.000 277 13943.87 95.12 54980.85 88888.00 2020-10-03 22:36:44.000 277 13941.80 92.87 54983.19 88888.00 2020-10-03 22:36:45.000 277 13941.63 92.91 54983.19 88888.00 2020-10-03 22:36:46.000 277 13941.87 93.03 54983.06 88888.00 2020-10-03 22:36:47.000 277 13941.75 92.86 54983.34 88888.00 2020-10-03 22:36:48.000 277 13941.82 92.98 54983.17 88888.00 2020-10-03 22:36:49.000 277 13941.72 92.96 54983.14 88888.00 2020-10-03 22:36:50.000 277 13941.80 92.97 54983.20 88888.00 2020-10-03 22:36:51.000 277 13941.92 92.98 54982.96 88888.00 2020-10-03 22:36:52.000 277 13941.89 92.76 54983.32 88888.00 2020-10-03 22:36:53.000 277 13941.80 92.78 54983.43 88888.00 2020-10-03 22:36:54.000 277 13942.00 92.94 54983.27 88888.00 2020-10-03 22:36:55.000 277 13942.02 92.90 54983.14 88888.00 2020-10-03 22:36:56.000 277 13942.11 92.99 54983.24 88888.00 2020-10-03 22:36:57.000 277 13942.17 93.03 54983.21 88888.00 2020-10-03 22:36:58.000 277 13941.99 93.01 54983.37 88888.00 2020-10-03 22:36:59.000 277 13942.37 93.10 54983.21 88888.00 2020-10-03 22:37:00.000 277 13942.35 92.93 54983.23 88888.00 2020-10-03 22:37:01.000 277 13943.60 94.28 54982.22 88888.00 2020-10-03 22:37:02.000 277 13944.01 94.69 54981.65 88888.00 2020-10-03 22:37:03.000 277 13942.54 93.09 54983.37 88888.00 2020-10-03 22:37:04.000 277 13942.62 93.02 54983.35 88888.00 2020-10-03 22:37:05.000 277 13942.77 93.18 54983.40 88888.00 2020-10-03 22:37:06.000 277 13942.71 93.09 54983.47 88888.00 2020-10-03 22:37:07.000 277 13943.89 94.43 54982.37 88888.00 2020-10-03 22:37:08.000 277 13943.58 93.93 54982.73 88888.00 2020-10-03 22:37:09.000 277 13942.98 93.44 54983.44 88888.00 2020-10-03 22:37:10.000 277 13942.84 93.10 54983.75 88888.00 2020-10-03 22:37:11.000 277 13943.07 93.30 54983.55 88888.00 2020-10-03 22:37:12.000 277 13943.13 93.19 54983.68 88888.00 2020-10-03 22:37:13.000 277 13943.00 93.23 54983.95 88888.00 2020-10-03 22:37:14.000 277 13943.16 93.49 54983.71 88888.00 2020-10-03 22:37:15.000 277 13943.09 93.26 54983.90 88888.00 2020-10-03 22:37:16.000 277 13943.41 93.36 54983.61 88888.00 2020-10-03 22:37:17.000 277 13943.71 93.74 54983.47 88888.00 2020-10-03 22:37:18.000 277 13943.63 93.68 54983.78 88888.00 2020-10-03 22:37:19.000 277 13943.63 93.67 54983.68 88888.00 2020-10-03 22:37:20.000 277 13943.51 93.56 54983.88 88888.00 2020-10-03 22:37:21.000 277 13943.94 93.92 54983.69 88888.00 2020-10-03 22:37:22.000 277 13943.66 93.65 54983.80 88888.00 2020-10-03 22:37:23.000 277 13943.72 93.67 54983.81 88888.00 2020-10-03 22:37:24.000 277 13943.77 93.76 54984.04 88888.00 2020-10-03 22:37:25.000 277 13943.71 93.73 54984.08 88888.00 2020-10-03 22:37:26.000 277 13943.88 93.70 54984.07 88888.00 2020-10-03 22:37:27.000 277 13943.72 93.71 54984.33 88888.00 2020-10-03 22:37:28.000 277 13943.80 93.89 54984.22 88888.00 2020-10-03 22:37:29.000 277 13943.76 93.80 54984.20 88888.00 2020-10-03 22:37:30.000 277 13944.87 95.01 54983.05 88888.00 2020-10-03 22:37:31.000 277 13944.99 94.82 54983.10 88888.00 2020-10-03 22:37:32.000 277 13943.84 93.65 54984.39 88888.00 2020-10-03 22:37:33.000 277 13943.76 93.82 54984.44 88888.00 2020-10-03 22:37:34.000 277 13943.83 93.71 54984.27 88888.00 2020-10-03 22:37:35.000 277 13944.04 94.21 54983.97 88888.00 2020-10-03 22:37:36.000 277 13945.62 95.79 54982.26 88888.00 2020-10-03 22:37:37.000 277 13943.92 93.88 54984.10 88888.00 2020-10-03 22:37:38.000 277 13943.82 93.95 54984.27 88888.00 2020-10-03 22:37:39.000 277 13943.66 93.92 54984.47 88888.00 2020-10-03 22:37:40.000 277 13943.63 93.83 54984.29 88888.00 2020-10-03 22:37:41.000 277 13943.59 93.71 54984.55 88888.00 2020-10-03 22:37:42.000 277 13943.61 94.03 54984.32 88888.00 2020-10-03 22:37:43.000 277 13943.50 93.75 54984.36 88888.00 2020-10-03 22:37:44.000 277 13943.54 93.98 54984.32 88888.00 2020-10-03 22:37:45.000 277 13943.31 94.06 54984.30 88888.00 2020-10-03 22:37:46.000 277 13943.02 93.54 54984.31 88888.00 2020-10-03 22:37:47.000 277 13943.07 93.82 54984.37 88888.00 2020-10-03 22:37:48.000 277 13942.82 93.57 54984.49 88888.00 2020-10-03 22:37:49.000 277 13942.94 93.64 54983.94 88888.00 2020-10-03 22:37:50.000 277 13942.74 93.42 54984.25 88888.00 2020-10-03 22:37:51.000 277 13942.52 93.41 54984.36 88888.00 2020-10-03 22:37:52.000 277 13942.39 93.45 54984.25 88888.00 2020-10-03 22:37:53.000 277 13942.21 93.19 54984.20 88888.00 2020-10-03 22:37:54.000 277 13941.95 93.37 54984.12 88888.00 2020-10-03 22:37:55.000 277 13941.99 93.21 54984.08 88888.00 2020-10-03 22:37:56.000 277 13941.92 93.18 54983.84 88888.00 2020-10-03 22:37:57.000 277 13943.83 95.29 54981.84 88888.00 2020-10-03 22:37:58.000 277 13942.52 93.81 54983.03 88888.00 2020-10-03 22:37:59.000 277 13941.49 93.05 54983.80 88888.00 2020-10-03 22:38:00.000 277 13941.27 93.04 54983.81 88888.00 2020-10-03 22:38:01.000 277 13941.26 92.93 54983.67 88888.00 2020-10-03 22:38:02.000 277 13942.12 93.70 54982.62 88888.00 2020-10-03 22:38:03.000 277 13942.09 93.72 54982.49 88888.00 2020-10-03 22:38:04.000 277 13940.88 92.81 54983.52 88888.00 2020-10-03 22:38:05.000 277 13942.85 94.85 54981.47 88888.00 2020-10-03 22:38:06.000 277 13940.58 92.74 54983.60 88888.00 2020-10-03 22:38:07.000 277 13940.57 92.57 54983.48 88888.00 2020-10-03 22:38:08.000 277 13940.76 92.85 54983.09 88888.00 2020-10-03 22:38:09.000 277 13940.53 92.56 54983.44 88888.00 2020-10-03 22:38:10.000 277 13940.48 92.68 54983.35 88888.00 2020-10-03 22:38:11.000 277 13940.47 92.50 54983.36 88888.00 2020-10-03 22:38:12.000 277 13940.73 92.68 54982.95 88888.00 2020-10-03 22:38:13.000 277 13940.71 92.62 54983.09 88888.00 2020-10-03 22:38:14.000 277 13940.45 92.49 54983.37 88888.00 2020-10-03 22:38:15.000 277 13940.61 92.51 54983.10 88888.00 2020-10-03 22:38:16.000 277 13940.58 92.46 54983.17 88888.00 2020-10-03 22:38:17.000 277 13940.67 92.70 54982.97 88888.00 2020-10-03 22:38:18.000 277 13940.72 92.64 54983.01 88888.00 2020-10-03 22:38:19.000 277 13940.65 92.42 54983.02 88888.00 2020-10-03 22:38:20.000 277 13940.88 92.64 54982.78 88888.00 2020-10-03 22:38:21.000 277 13941.01 92.77 54982.89 88888.00 2020-10-03 22:38:22.000 277 13940.86 92.68 54983.03 88888.00 2020-10-03 22:38:23.000 277 13941.11 92.69 54982.90 88888.00 2020-10-03 22:38:24.000 277 13941.17 92.68 54983.04 88888.00 2020-10-03 22:38:25.000 277 13941.21 92.76 54983.12 88888.00 2020-10-03 22:38:26.000 277 13941.45 92.83 54982.92 88888.00 2020-10-03 22:38:27.000 277 13941.49 92.76 54982.93 88888.00 2020-10-03 22:38:28.000 277 13941.63 92.91 54983.06 88888.00 2020-10-03 22:38:29.000 277 13943.34 94.88 54981.40 88888.00 2020-10-03 22:38:30.000 277 13942.10 93.33 54982.76 88888.00 2020-10-03 22:38:31.000 277 13942.05 93.05 54982.98 88888.00 2020-10-03 22:38:32.000 277 13942.08 92.93 54983.21 88888.00 2020-10-03 22:38:33.000 277 13942.26 92.96 54983.27 88888.00 2020-10-03 22:38:34.000 277 13942.70 93.43 54983.09 88888.00 2020-10-03 22:38:35.000 277 13944.28 94.97 54981.55 88888.00 2020-10-03 22:38:36.000 277 13942.74 93.11 54983.29 88888.00 2020-10-03 22:38:37.000 277 13942.76 93.09 54983.54 88888.00 2020-10-03 22:38:38.000 277 13942.95 93.27 54983.66 88888.00 2020-10-03 22:38:39.000 277 13943.21 93.47 54983.41 88888.00 2020-10-03 22:38:40.000 277 13943.07 93.28 54983.82 88888.00 2020-10-03 22:38:41.000 277 13943.37 93.53 54983.68 88888.00 2020-10-03 22:38:42.000 277 13943.41 93.22 54983.79 88888.00 2020-10-03 22:38:43.000 277 13943.66 93.74 54983.76 88888.00 2020-10-03 22:38:44.000 277 13943.69 93.76 54983.78 88888.00 2020-10-03 22:38:45.000 277 13943.72 93.57 54983.89 88888.00 2020-10-03 22:38:46.000 277 13944.38 94.18 54983.47 88888.00 2020-10-03 22:38:47.000 277 13946.29 96.18 54981.63 88888.00 2020-10-03 22:38:48.000 277 13943.86 93.78 54984.20 88888.00 2020-10-03 22:38:49.000 277 13944.02 93.89 54984.12 88888.00 2020-10-03 22:38:50.000 277 13944.07 93.92 54984.09 88888.00 2020-10-03 22:38:51.000 277 13944.06 93.85 54984.25 88888.00 2020-10-03 22:38:52.000 277 13944.82 94.60 54983.59 88888.00 2020-10-03 22:38:53.000 277 13945.60 95.39 54982.82 88888.00 2020-10-03 22:38:54.000 277 13944.05 93.95 54984.50 88888.00 2020-10-03 22:38:55.000 277 13944.14 94.02 54984.38 88888.00 2020-10-03 22:38:56.000 277 13944.01 93.91 54984.60 88888.00 2020-10-03 22:38:57.000 277 13944.09 94.10 54984.45 88888.00 2020-10-03 22:38:58.000 277 13944.05 94.10 54984.51 88888.00 2020-10-03 22:38:59.000 277 13943.97 93.91 54984.62 88888.00 2020-10-03 22:39:00.000 277 13944.15 93.97 54984.41 88888.00 2020-10-03 22:39:01.000 277 13944.06 94.01 54984.37 88888.00 2020-10-03 22:39:02.000 277 13943.76 93.95 54984.68 88888.00 2020-10-03 22:39:03.000 277 13944.02 93.95 54984.46 88888.00 2020-10-03 22:39:04.000 277 13943.79 93.80 54984.61 88888.00 2020-10-03 22:39:05.000 277 13943.92 93.77 54984.42 88888.00 2020-10-03 22:39:06.000 277 13943.70 93.81 54984.71 88888.00 2020-10-03 22:39:07.000 277 13943.63 93.71 54984.69 88888.00 2020-10-03 22:39:08.000 277 13943.73 93.69 54984.39 88888.00 2020-10-03 22:39:09.000 277 13943.78 93.73 54984.41 88888.00 2020-10-03 22:39:10.000 277 13943.63 93.73 54984.43 88888.00 2020-10-03 22:39:11.000 277 13943.39 93.55 54984.48 88888.00 2020-10-03 22:39:12.000 277 13943.39 93.49 54984.40 88888.00 2020-10-03 22:39:13.000 277 13943.40 93.52 54984.35 88888.00 2020-10-03 22:39:14.000 277 13943.52 93.57 54984.41 88888.00 2020-10-03 22:39:15.000 277 13943.82 94.09 54983.95 88888.00 2020-10-03 22:39:16.000 277 13945.02 95.19 54982.76 88888.00 2020-10-03 22:39:17.000 277 13943.40 93.28 54984.19 88888.00 2020-10-03 22:39:18.000 277 13943.32 93.37 54984.25 88888.00 2020-10-03 22:39:19.000 277 13943.18 93.38 54984.38 88888.00 2020-10-03 22:39:20.000 277 13943.11 93.36 54984.30 88888.00 2020-10-03 22:39:21.000 277 13945.13 95.44 54982.03 88888.00 2020-10-03 22:39:22.000 277 13943.34 93.54 54983.85 88888.00 2020-10-03 22:39:23.000 277 13943.09 93.37 54984.12 88888.00 2020-10-03 22:39:24.000 277 13943.09 93.50 54984.08 88888.00 2020-10-03 22:39:25.000 277 13942.88 93.36 54984.32 88888.00 2020-10-03 22:39:26.000 277 13943.00 93.50 54983.99 88888.00 2020-10-03 22:39:27.000 277 13943.04 93.31 54984.02 88888.00 2020-10-03 22:39:28.000 277 13942.80 93.35 54984.17 88888.00 2020-10-03 22:39:29.000 277 13942.82 93.42 54983.96 88888.00 2020-10-03 22:39:30.000 277 13942.87 93.22 54984.02 88888.00 2020-10-03 22:39:31.000 277 13942.92 93.48 54984.04 88888.00 2020-10-03 22:39:32.000 277 13942.80 93.38 54984.06 88888.00 2020-10-03 22:39:33.000 277 13942.89 93.53 54983.93 88888.00 2020-10-03 22:39:34.000 277 13942.93 93.45 54983.83 88888.00 2020-10-03 22:39:35.000 277 13942.88 93.51 54983.94 88888.00 2020-10-03 22:39:36.000 277 13944.53 95.14 54982.30 88888.00 2020-10-03 22:39:37.000 277 13943.92 94.59 54983.03 88888.00 2020-10-03 22:39:38.000 277 13942.90 93.61 54983.97 88888.00 2020-10-03 22:39:39.000 277 13943.13 93.74 54983.80 88888.00 2020-10-03 22:39:40.000 277 13943.19 93.78 54983.62 88888.00 2020-10-03 22:39:41.000 277 13943.07 93.61 54983.85 88888.00 2020-10-03 22:39:42.000 277 13945.17 95.76 54981.70 88888.00 2020-10-03 22:39:43.000 277 13942.85 93.77 54984.05 88888.00 2020-10-03 22:39:44.000 277 13943.26 93.80 54983.65 88888.00 2020-10-03 22:39:45.000 277 13942.93 93.60 54983.94 88888.00 2020-10-03 22:39:46.000 277 13943.02 93.86 54983.93 88888.00 2020-10-03 22:39:47.000 277 13943.04 93.79 54983.83 88888.00 2020-10-03 22:39:48.000 277 13942.91 93.51 54984.00 88888.00 2020-10-03 22:39:49.000 277 13943.25 93.82 54983.82 88888.00 2020-10-03 22:39:50.000 277 13944.78 95.45 54982.31 88888.00 2020-10-03 22:39:51.000 277 13943.72 94.18 54983.52 88888.00 2020-10-03 22:39:52.000 277 13943.23 93.93 54984.04 88888.00 2020-10-03 22:39:53.000 277 13943.24 93.74 54984.05 88888.00 2020-10-03 22:39:54.000 277 13943.41 93.74 54983.92 88888.00 2020-10-03 22:39:55.000 277 13943.47 93.77 54983.89 88888.00 2020-10-03 22:39:56.000 277 13943.26 93.73 54984.29 88888.00 2020-10-03 22:39:57.000 277 13943.45 93.68 54984.01 88888.00 2020-10-03 22:39:58.000 277 13943.51 93.72 54984.11 88888.00 2020-10-03 22:39:59.000 277 13943.48 93.77 54984.09 88888.00 2020-10-03 22:40:00.000 277 13943.60 93.86 54984.12 88888.00 2020-10-03 22:40:01.000 277 13943.73 93.80 54984.00 88888.00 2020-10-03 22:40:02.000 277 13943.51 93.76 54984.16 88888.00 2020-10-03 22:40:03.000 277 13943.75 94.00 54984.23 88888.00 2020-10-03 22:40:04.000 277 13944.26 94.50 54983.70 88888.00 2020-10-03 22:40:05.000 277 13945.31 95.43 54982.50 88888.00 2020-10-03 22:40:06.000 277 13943.86 94.07 54984.32 88888.00 2020-10-03 22:40:07.000 277 13943.67 93.95 54984.48 88888.00 2020-10-03 22:40:08.000 277 13943.90 94.01 54984.15 88888.00 2020-10-03 22:40:09.000 277 13943.84 94.01 54984.33 88888.00 2020-10-03 22:40:10.000 277 13944.99 95.36 54983.13 88888.00 2020-10-03 22:40:11.000 277 13944.55 94.87 54983.56 88888.00 2020-10-03 22:40:12.000 277 13943.95 94.09 54984.11 88888.00 2020-10-03 22:40:13.000 277 13943.91 94.12 54984.22 88888.00 2020-10-03 22:40:14.000 277 13943.79 94.03 54984.58 88888.00 2020-10-03 22:40:15.000 277 13943.71 93.99 54984.34 88888.00 2020-10-03 22:40:16.000 277 13943.63 93.92 54984.44 88888.00 2020-10-03 22:40:17.000 277 13943.76 94.13 54984.48 88888.00 2020-10-03 22:40:18.000 277 13943.54 94.09 54984.69 88888.00 2020-10-03 22:40:19.000 277 13946.15 96.66 54982.03 88888.00 2020-10-03 22:40:20.000 277 13944.21 94.52 54983.91 88888.00 2020-10-03 22:40:21.000 277 13943.59 94.07 54984.26 88888.00 2020-10-03 22:40:22.000 277 13943.48 93.91 54984.48 88888.00 2020-10-03 22:40:23.000 277 13943.60 94.10 54984.33 88888.00 2020-10-03 22:40:24.000 277 13944.08 94.63 54983.59 88888.00 2020-10-03 22:40:25.000 277 13944.59 95.22 54982.89 88888.00 2020-10-03 22:40:26.000 277 13943.38 93.88 54984.17 88888.00 2020-10-03 22:40:27.000 277 13943.22 93.96 54984.20 88888.00 2020-10-03 22:40:28.000 277 13943.09 93.79 54984.16 88888.00 2020-10-03 22:40:29.000 277 13942.91 93.67 54984.22 88888.00 2020-10-03 22:40:30.000 277 13942.84 93.76 54984.26 88888.00 2020-10-03 22:40:31.000 277 13942.81 93.74 54983.98 88888.00 2020-10-03 22:40:32.000 277 13942.95 93.70 54983.88 88888.00 2020-10-03 22:40:33.000 277 13942.76 93.67 54983.95 88888.00 2020-10-03 22:40:34.000 277 13942.55 93.49 54984.03 88888.00 2020-10-03 22:40:35.000 277 13942.47 93.32 54983.88 88888.00 2020-10-03 22:40:36.000 277 13942.42 93.48 54983.99 88888.00 2020-10-03 22:40:37.000 277 13942.42 93.58 54983.75 88888.00 2020-10-03 22:40:38.000 277 13942.43 93.33 54983.79 88888.00 2020-10-03 22:40:39.000 277 13942.64 93.72 54983.56 88888.00 2020-10-03 22:40:40.000 277 13942.36 93.53 54983.74 88888.00 2020-10-03 22:40:41.000 277 13942.21 93.42 54983.65 88888.00 2020-10-03 22:40:42.000 277 13942.42 93.43 54983.64 88888.00 2020-10-03 22:40:43.000 277 13942.30 93.53 54983.70 88888.00 2020-10-03 22:40:44.000 277 13942.32 93.52 54983.67 88888.00 2020-10-03 22:40:45.000 277 13942.29 93.53 54983.51 88888.00 2020-10-03 22:40:46.000 277 13942.34 93.52 54983.52 88888.00 2020-10-03 22:40:47.000 277 13942.48 93.73 54983.23 88888.00 2020-10-03 22:40:48.000 277 13944.01 95.32 54981.85 88888.00 2020-10-03 22:40:49.000 277 13942.83 94.12 54982.86 88888.00 2020-10-03 22:40:50.000 277 13942.44 93.75 54983.46 88888.00 2020-10-03 22:40:51.000 277 13942.35 93.65 54983.57 88888.00 2020-10-03 22:40:52.000 277 13942.60 93.76 54983.42 88888.00 2020-10-03 22:40:53.000 277 13942.50 93.89 54983.50 88888.00 2020-10-03 22:40:54.000 277 13944.39 95.79 54981.60 88888.00 2020-10-03 22:40:55.000 277 13942.67 93.90 54983.25 88888.00 2020-10-03 22:40:56.000 277 13942.61 93.95 54983.52 88888.00 2020-10-03 22:40:57.000 277 13942.57 93.90 54983.57 88888.00 2020-10-03 22:40:58.000 277 13942.79 94.15 54983.30 88888.00 2020-10-03 22:40:59.000 277 13942.72 94.02 54983.44 88888.00 2020-10-03 22:41:00.000 277 13942.66 93.96 54983.52 88888.00 2020-10-03 22:41:01.000 277 13942.65 94.31 54983.59 88888.00 2020-10-03 22:41:02.000 277 13942.79 94.12 54983.46 88888.00 2020-10-03 22:41:03.000 277 13944.02 95.31 54982.41 88888.00 2020-10-03 22:41:04.000 277 13944.62 96.15 54981.51 88888.00 2020-10-03 22:41:05.000 277 13942.86 94.31 54983.45 88888.00 2020-10-03 22:41:06.000 277 13942.66 94.13 54983.75 88888.00 2020-10-03 22:41:07.000 277 13942.76 94.29 54983.66 88888.00 2020-10-03 22:41:08.000 277 13942.94 94.30 54983.60 88888.00 2020-10-03 22:41:09.000 277 13944.81 96.44 54981.55 88888.00 2020-10-03 22:41:10.000 277 13942.69 94.35 54983.80 88888.00 2020-10-03 22:41:11.000 277 13942.80 94.26 54983.63 88888.00 2020-10-03 22:41:12.000 277 13942.85 94.30 54983.50 88888.00 2020-10-03 22:41:13.000 277 13942.80 94.13 54983.62 88888.00 2020-10-03 22:41:14.000 277 13942.87 94.13 54983.81 88888.00 2020-10-03 22:41:15.000 277 13942.74 94.25 54983.84 88888.00 2020-10-03 22:41:16.000 277 13942.83 94.02 54983.81 88888.00 2020-10-03 22:41:17.000 277 13942.90 94.22 54983.73 88888.00 2020-10-03 22:41:18.000 277 13942.89 94.17 54983.77 88888.00 2020-10-03 22:41:19.000 277 13942.92 94.09 54983.62 88888.00 2020-10-03 22:41:20.000 277 13942.90 94.06 54983.66 88888.00 2020-10-03 22:41:21.000 277 13942.74 93.98 54984.00 88888.00 2020-10-03 22:41:22.000 277 13942.77 94.12 54983.72 88888.00 2020-10-03 22:41:23.000 277 13942.90 94.10 54983.65 88888.00 2020-10-03 22:41:24.000 277 13942.83 93.97 54983.77 88888.00 2020-10-03 22:41:25.000 277 13942.78 94.02 54983.73 88888.00 2020-10-03 22:41:26.000 277 13942.78 93.83 54983.78 88888.00 2020-10-03 22:41:27.000 277 13942.75 93.89 54983.92 88888.00 2020-10-03 22:41:28.000 277 13942.85 94.11 54983.57 88888.00 2020-10-03 22:41:29.000 277 13942.79 93.81 54983.63 88888.00 2020-10-03 22:41:30.000 277 13942.78 93.86 54983.67 88888.00 2020-10-03 22:41:31.000 277 13942.88 94.09 54983.73 88888.00 2020-10-03 22:41:32.000 277 13943.52 94.68 54982.93 88888.00 2020-10-03 22:41:33.000 277 13943.92 95.15 54982.33 88888.00 2020-10-03 22:41:34.000 277 13942.80 93.82 54983.56 88888.00 2020-10-03 22:41:35.000 277 13942.62 93.66 54983.77 88888.00 2020-10-03 22:41:36.000 277 13942.74 93.84 54983.65 88888.00 2020-10-03 22:41:37.000 277 13943.99 95.07 54982.27 88888.00 2020-10-03 22:41:38.000 277 13943.48 94.45 54982.79 88888.00 2020-10-03 22:41:39.000 277 13942.88 93.66 54983.34 88888.00 2020-10-03 22:41:40.000 277 13942.60 93.58 54983.56 88888.00 2020-10-03 22:41:41.000 277 13942.56 93.44 54983.39 88888.00 2020-10-03 22:41:42.000 277 13942.63 93.35 54983.53 88888.00 2020-10-03 22:41:43.000 277 13942.73 93.50 54983.47 88888.00 2020-10-03 22:41:44.000 277 13942.52 93.27 54983.47 88888.00 2020-10-03 22:41:45.000 277 13942.58 93.28 54983.27 88888.00 2020-10-03 22:41:46.000 277 13942.66 93.36 54983.19 88888.00 2020-10-03 22:41:47.000 277 13942.76 93.27 54983.25 88888.00 2020-10-03 22:41:48.000 277 13942.81 93.36 54983.20 88888.00 2020-10-03 22:41:49.000 277 13942.68 93.13 54983.43 88888.00 2020-10-03 22:41:50.000 277 13942.71 93.25 54983.29 88888.00 2020-10-03 22:41:51.000 277 13944.78 95.23 54981.24 88888.00 2020-10-03 22:41:52.000 277 13943.18 93.54 54982.84 88888.00 2020-10-03 22:41:53.000 277 13942.94 93.11 54983.07 88888.00 2020-10-03 22:41:54.000 277 13943.38 93.71 54982.75 88888.00 2020-10-03 22:41:55.000 277 13942.90 93.01 54983.24 88888.00 2020-10-03 22:41:56.000 277 13943.88 94.02 54982.17 88888.00 2020-10-03 22:41:57.000 277 13945.65 95.75 54980.57 88888.00 2020-10-03 22:41:58.000 277 13945.31 95.48 54981.06 88888.00 2020-10-03 22:41:59.000 277 13943.29 93.24 54983.04 88888.00 2020-10-03 22:42:00.000 277 13943.24 93.03 54983.12 88888.00 2020-10-03 22:42:01.000 277 13943.18 93.17 54983.15 88888.00 2020-10-03 22:42:02.000 277 13943.16 93.05 54983.21 88888.00 2020-10-03 22:42:03.000 277 13945.39 95.34 54980.92 88888.00 2020-10-03 22:42:04.000 277 13943.87 93.87 54982.53 88888.00 2020-10-03 22:42:05.000 277 13943.27 93.13 54983.38 88888.00 2020-10-03 22:42:06.000 277 13944.77 94.81 54981.64 88888.00 2020-10-03 22:42:07.000 277 13943.88 93.91 54982.57 88888.00 2020-10-03 22:42:08.000 277 13943.50 93.44 54983.12 88888.00 2020-10-03 22:42:09.000 277 13943.33 93.31 54983.33 88888.00 2020-10-03 22:42:10.000 277 13943.29 93.29 54983.29 88888.00 2020-10-03 22:42:11.000 277 13943.55 93.59 54982.90 88888.00 2020-10-03 22:42:12.000 277 13943.53 93.58 54983.12 88888.00 2020-10-03 22:42:13.000 277 13943.55 93.69 54983.13 88888.00 2020-10-03 22:42:14.000 277 13943.31 93.52 54983.36 88888.00 2020-10-03 22:42:15.000 277 13943.49 93.86 54983.02 88888.00 2020-10-03 22:42:16.000 277 13943.29 93.57 54983.31 88888.00 2020-10-03 22:42:17.000 277 13943.26 93.45 54983.33 88888.00 2020-10-03 22:42:18.000 277 13943.38 93.62 54983.44 88888.00 2020-10-03 22:42:19.000 277 13943.23 93.61 54983.42 88888.00 2020-10-03 22:42:20.000 277 13943.42 93.81 54983.23 88888.00 2020-10-03 22:42:21.000 277 13944.98 95.43 54981.35 88888.00 2020-10-03 22:42:22.000 277 13943.24 93.43 54983.38 88888.00 2020-10-03 22:42:23.000 277 13943.35 93.63 54983.31 88888.00 2020-10-03 22:42:24.000 277 13943.40 93.63 54983.46 88888.00 2020-10-03 22:42:25.000 277 13943.28 93.56 54983.25 88888.00 2020-10-03 22:42:26.000 277 13944.07 94.35 54982.55 88888.00 2020-10-03 22:42:27.000 277 13944.93 95.26 54981.68 88888.00 2020-10-03 22:42:28.000 277 13943.48 93.71 54983.24 88888.00 2020-10-03 22:42:29.000 277 13943.41 93.38 54983.38 88888.00 2020-10-03 22:42:30.000 277 13944.48 94.49 54982.37 88888.00 2020-10-03 22:42:31.000 277 13944.68 94.72 54982.33 88888.00 2020-10-03 22:42:32.000 277 13943.65 93.62 54983.42 88888.00 2020-10-03 22:42:33.000 277 13945.43 95.43 54981.68 88888.00 2020-10-03 22:42:34.000 277 13944.09 94.12 54983.06 88888.00 2020-10-03 22:42:35.000 277 13944.00 93.65 54983.27 88888.00 2020-10-03 22:42:36.000 277 13943.71 93.53 54983.61 88888.00 2020-10-03 22:42:37.000 277 13943.87 93.75 54983.51 88888.00 2020-10-03 22:42:38.000 277 13943.98 93.49 54983.68 88888.00 2020-10-03 22:42:39.000 277 13944.35 93.92 54983.13 88888.00 2020-10-03 22:42:40.000 277 13946.56 96.11 54981.11 88888.00 2020-10-03 22:42:41.000 277 13944.59 94.07 54983.33 88888.00 2020-10-03 22:42:42.000 277 13944.15 93.66 54983.53 88888.00 2020-10-03 22:42:43.000 277 13944.30 93.66 54983.63 88888.00 2020-10-03 22:42:44.000 277 13944.28 93.84 54983.70 88888.00 2020-10-03 22:42:45.000 277 13945.38 94.86 54982.65 88888.00 2020-10-03 22:42:46.000 277 13945.33 94.64 54982.66 88888.00 2020-10-03 22:42:47.000 277 13944.56 93.81 54983.59 88888.00 2020-10-03 22:42:48.000 277 13944.61 94.01 54983.67 88888.00 2020-10-03 22:42:49.000 277 13944.69 93.93 54983.66 88888.00 2020-10-03 22:42:50.000 277 13944.66 94.09 54983.63 88888.00 2020-10-03 22:42:51.000 277 13944.63 93.84 54983.62 88888.00 2020-10-03 22:42:52.000 277 13944.70 93.97 54983.66 88888.00 2020-10-03 22:42:53.000 277 13944.75 93.88 54983.62 88888.00 2020-10-03 22:42:54.000 277 13944.66 93.59 54983.90 88888.00 2020-10-03 22:42:55.000 277 13944.83 94.08 54983.74 88888.00 2020-10-03 22:42:56.000 277 13944.85 93.88 54983.70 88888.00 2020-10-03 22:42:57.000 277 13944.72 93.87 54983.82 88888.00 2020-10-03 22:42:58.000 277 13945.01 93.85 54983.60 88888.00 2020-10-03 22:42:59.000 277 13945.78 94.91 54982.74 88888.00 2020-10-03 22:43:00.000 277 13946.05 95.03 54982.46 88888.00 2020-10-03 22:43:01.000 277 13944.98 93.82 54983.76 88888.00 2020-10-03 22:43:02.000 277 13944.78 93.76 54983.90 88888.00 2020-10-03 22:43:03.000 277 13944.78 93.68 54983.87 88888.00 2020-10-03 22:43:04.000 277 13946.09 94.94 54982.50 88888.00 2020-10-03 22:43:05.000 277 13947.06 95.86 54981.51 88888.00 2020-10-03 22:43:06.000 277 13945.62 94.49 54983.12 88888.00 2020-10-03 22:43:07.000 277 13944.98 93.80 54983.68 88888.00 2020-10-03 22:43:08.000 277 13945.22 93.92 54983.38 88888.00 2020-10-03 22:43:09.000 277 13945.05 93.68 54983.61 88888.00 2020-10-03 22:43:10.000 277 13944.76 93.58 54983.84 88888.00 2020-10-03 22:43:11.000 277 13944.69 93.37 54983.89 88888.00 2020-10-03 22:43:12.000 277 13944.81 93.51 54983.73 88888.00 2020-10-03 22:43:13.000 277 13944.61 93.36 54983.85 88888.00 2020-10-03 22:43:14.000 277 13944.59 93.26 54983.74 88888.00 2020-10-03 22:43:15.000 277 13944.60 93.43 54983.74 88888.00 2020-10-03 22:43:16.000 277 13944.63 93.46 54983.65 88888.00 2020-10-03 22:43:17.000 277 13944.57 93.26 54983.59 88888.00 2020-10-03 22:43:18.000 277 13944.45 93.37 54983.60 88888.00 2020-10-03 22:43:19.000 277 13944.23 93.26 54983.82 88888.00 2020-10-03 22:43:20.000 277 13944.40 93.24 54983.54 88888.00 2020-10-03 22:43:21.000 277 13944.36 93.21 54983.70 88888.00 2020-10-03 22:43:22.000 277 13944.38 93.45 54983.51 88888.00 2020-10-03 22:43:23.000 277 13944.30 93.30 54983.43 88888.00 2020-10-03 22:43:24.000 277 13944.15 93.18 54983.66 88888.00 2020-10-03 22:43:25.000 277 13945.57 94.72 54982.00 88888.00 2020-10-03 22:43:26.000 277 13945.63 94.97 54981.80 88888.00 2020-10-03 22:43:27.000 277 13944.06 93.40 54983.33 88888.00 2020-10-03 22:43:28.000 277 13943.89 93.16 54983.25 88888.00 2020-10-03 22:43:29.000 277 13943.86 93.36 54983.14 88888.00 2020-10-03 22:43:30.000 277 13944.25 93.66 54982.80 88888.00 2020-10-03 22:43:31.000 277 13945.59 95.14 54981.32 88888.00 2020-10-03 22:43:32.000 277 13943.76 93.44 54983.30 88888.00 2020-10-03 22:43:33.000 277 13943.62 93.31 54983.45 88888.00 2020-10-03 22:43:34.000 277 13943.72 93.55 54982.85 88888.00 2020-10-03 22:43:35.000 277 13943.45 93.16 54983.15 88888.00 2020-10-03 22:43:36.000 277 13943.70 93.37 54983.14 88888.00 2020-10-03 22:43:37.000 277 13943.44 93.37 54983.25 88888.00 2020-10-03 22:43:38.000 277 13943.79 93.44 54982.75 88888.00 2020-10-03 22:43:39.000 277 13943.64 93.40 54983.03 88888.00 2020-10-03 22:43:40.000 277 13943.53 93.24 54983.17 88888.00 2020-10-03 22:43:41.000 277 13943.66 93.55 54983.06 88888.00 2020-10-03 22:43:42.000 277 13943.49 93.21 54983.01 88888.00 2020-10-03 22:43:43.000 277 13943.67 93.49 54982.99 88888.00 2020-10-03 22:43:44.000 277 13943.65 93.56 54983.07 88888.00 2020-10-03 22:43:45.000 277 13943.64 93.32 54983.02 88888.00 2020-10-03 22:43:46.000 277 13943.88 93.65 54982.95 88888.00 2020-10-03 22:43:47.000 277 13943.82 93.59 54983.08 88888.00 2020-10-03 22:43:48.000 277 13944.02 93.72 54983.06 88888.00 2020-10-03 22:43:49.000 277 13944.02 93.65 54983.15 88888.00 2020-10-03 22:43:50.000 277 13944.12 93.76 54983.22 88888.00 2020-10-03 22:43:51.000 277 13944.25 93.97 54983.14 88888.00 2020-10-03 22:43:52.000 277 13944.21 93.76 54983.19 88888.00 2020-10-03 22:43:53.000 277 13944.51 93.84 54983.13 88888.00 2020-10-03 22:43:54.000 277 13946.03 95.46 54981.65 88888.00 2020-10-03 22:43:55.000 277 13945.51 94.75 54982.55 88888.00 2020-10-03 22:43:56.000 277 13944.79 94.26 54983.26 88888.00 2020-10-03 22:43:57.000 277 13944.75 94.15 54983.37 88888.00 2020-10-03 22:43:58.000 277 13944.95 94.14 54983.38 88888.00 2020-10-03 22:43:59.000 277 13946.79 96.04 54981.64 88888.00 2020-10-03 22:44:00.000 277 13945.51 94.77 54983.06 88888.00 2020-10-03 22:44:01.000 277 13945.40 94.42 54983.51 88888.00 2020-10-03 22:44:02.000 277 13945.42 94.60 54983.38 88888.00 2020-10-03 22:44:03.000 277 13945.65 94.42 54983.47 88888.00 2020-10-03 22:44:04.000 277 13945.54 94.42 54983.81 88888.00 2020-10-03 22:44:05.000 277 13945.64 94.56 54983.72 88888.00 2020-10-03 22:44:06.000 277 13945.62 94.32 54983.76 88888.00 2020-10-03 22:44:07.000 277 13945.94 94.58 54983.65 88888.00 2020-10-03 22:44:08.000 277 13945.96 94.44 54983.57 88888.00 2020-10-03 22:44:09.000 277 13945.84 94.58 54983.89 88888.00 2020-10-03 22:44:10.000 277 13946.06 94.66 54983.69 88888.00 2020-10-03 22:44:11.000 277 13945.99 94.41 54983.82 88888.00 2020-10-03 22:44:12.000 277 13946.13 94.57 54983.95 88888.00 2020-10-03 22:44:13.000 277 13946.05 94.61 54983.90 88888.00 2020-10-03 22:44:14.000 277 13945.86 94.38 54983.97 88888.00 2020-10-03 22:44:15.000 277 13948.54 96.98 54981.50 88888.00 2020-10-03 22:44:16.000 277 13946.37 94.91 54983.60 88888.00 2020-10-03 22:44:17.000 277 13946.09 94.39 54983.88 88888.00 2020-10-03 22:44:18.000 277 13946.15 94.41 54983.92 88888.00 2020-10-03 22:44:19.000 277 13945.95 94.34 54984.03 88888.00 2020-10-03 22:44:20.000 277 13947.96 96.39 54981.94 88888.00 2020-10-03 22:44:21.000 277 13946.02 94.30 54983.85 88888.00 2020-10-03 22:44:22.000 277 13946.08 94.25 54983.82 88888.00 2020-10-03 22:44:23.000 277 13946.01 94.24 54984.02 88888.00 2020-10-03 22:44:24.000 277 13946.13 94.47 54983.59 88888.00 2020-10-03 22:44:25.000 277 13945.70 93.93 54984.03 88888.00 2020-10-03 22:44:26.000 277 13945.80 94.19 54983.81 88888.00 2020-10-03 22:44:27.000 277 13945.66 93.96 54983.96 88888.00 2020-10-03 22:44:28.000 277 13947.06 95.39 54982.41 88888.00 2020-10-03 22:44:29.000 277 13946.24 94.49 54983.15 88888.00 2020-10-03 22:44:30.000 277 13945.51 93.92 54983.83 88888.00 2020-10-03 22:44:31.000 277 13945.37 93.91 54983.90 88888.00 2020-10-03 22:44:32.000 277 13945.41 93.83 54983.66 88888.00 2020-10-03 22:44:33.000 277 13945.37 93.75 54983.73 88888.00 2020-10-03 22:44:34.000 277 13945.23 93.90 54983.64 88888.00 2020-10-03 22:44:35.000 277 13945.20 93.74 54983.59 88888.00 2020-10-03 22:44:36.000 277 13945.20 93.68 54983.54 88888.00 2020-10-03 22:44:37.000 277 13945.13 93.61 54983.55 88888.00 2020-10-03 22:44:38.000 277 13944.92 93.69 54983.59 88888.00 2020-10-03 22:44:39.000 277 13944.92 93.53 54983.41 88888.00 2020-10-03 22:44:40.000 277 13945.07 93.69 54983.25 88888.00 2020-10-03 22:44:41.000 277 13944.97 93.63 54983.36 88888.00 2020-10-03 22:44:42.000 277 13944.84 93.56 54983.27 88888.00 2020-10-03 22:44:43.000 277 13945.03 93.45 54983.24 88888.00 2020-10-03 22:44:44.000 277 13944.92 93.51 54983.32 88888.00 2020-10-03 22:44:45.000 277 13944.94 93.55 54983.34 88888.00 2020-10-03 22:44:46.000 277 13945.11 93.48 54983.02 88888.00 2020-10-03 22:44:47.000 277 13945.38 93.98 54982.77 88888.00 2020-10-03 22:44:48.000 277 13946.44 95.14 54981.38 88888.00 2020-10-03 22:44:49.000 277 13944.96 93.46 54983.05 88888.00 2020-10-03 22:44:50.000 277 13945.00 93.52 54983.18 88888.00 2020-10-03 22:44:51.000 277 13945.19 93.76 54982.89 88888.00 2020-10-03 22:44:52.000 277 13945.18 93.59 54982.94 88888.00 2020-10-03 22:44:53.000 277 13946.65 95.13 54981.55 88888.00 2020-10-03 22:44:54.000 277 13945.92 94.36 54982.30 88888.00 2020-10-03 22:44:55.000 277 13948.80 97.27 54979.46 88888.00 2020-10-03 22:44:56.000 277 13949.12 97.69 54979.13 88888.00 2020-10-03 22:44:57.000 277 13945.87 94.25 54982.43 88888.00 2020-10-03 22:44:58.000 277 13945.45 93.80 54983.03 88888.00 2020-10-03 22:44:59.000 277 13945.27 93.96 54983.18 88888.00 2020-10-03 22:45:00.000 277 13945.84 94.41 54982.58 88888.00 2020-10-03 22:45:01.000 277 13947.78 96.28 54980.79 88888.00 2020-10-03 22:45:02.000 277 13945.54 94.14 54983.06 88888.00 2020-10-03 22:45:03.000 277 13945.41 93.99 54983.11 88888.00 2020-10-03 22:45:04.000 277 13945.65 94.16 54982.92 88888.00 2020-10-03 22:45:05.000 277 13945.55 94.20 54983.10 88888.00 2020-10-03 22:45:06.000 277 13946.59 95.22 54982.10 88888.00 2020-10-03 22:45:07.000 277 13946.57 95.25 54982.06 88888.00 2020-10-03 22:45:08.000 277 13945.72 94.40 54983.16 88888.00 2020-10-03 22:45:09.000 277 13946.73 95.63 54981.97 88888.00 2020-10-03 22:45:10.000 277 13946.49 95.42 54982.19 88888.00 2020-10-03 22:45:11.000 277 13945.39 94.54 54983.35 88888.00 2020-10-03 22:45:12.000 277 13945.51 94.40 54983.23 88888.00 2020-10-03 22:45:13.000 277 13945.47 94.55 54983.26 88888.00 2020-10-03 22:45:14.000 277 13945.48 94.75 54983.18 88888.00 2020-10-03 22:45:15.000 277 13947.38 96.58 54981.18 88888.00 2020-10-03 22:45:16.000 277 13945.46 94.69 54983.22 88888.00 2020-10-03 22:45:17.000 277 13945.28 94.61 54983.40 88888.00 2020-10-03 22:45:18.000 277 13945.11 94.62 54983.46 88888.00 2020-10-03 22:45:19.000 277 13945.19 94.64 54983.22 88888.00 2020-10-03 22:45:20.000 277 13945.16 94.57 54983.42 88888.00 2020-10-03 22:45:21.000 277 13945.11 94.62 54983.40 88888.00 2020-10-03 22:45:22.000 277 13945.15 94.68 54983.04 88888.00 2020-10-03 22:45:23.000 277 13945.02 94.69 54983.26 88888.00 2020-10-03 22:45:24.000 277 13944.95 94.74 54983.33 88888.00 2020-10-03 22:45:25.000 277 13944.95 94.72 54983.28 88888.00 2020-10-03 22:45:26.000 277 13945.04 94.66 54983.27 88888.00 2020-10-03 22:45:27.000 277 13944.86 94.48 54983.18 88888.00 2020-10-03 22:45:28.000 277 13944.75 94.68 54983.23 88888.00 2020-10-03 22:45:29.000 277 13944.53 94.44 54983.31 88888.00 2020-10-03 22:45:30.000 277 13944.77 94.68 54983.18 88888.00 2020-10-03 22:45:31.000 277 13944.74 94.50 54982.98 88888.00 2020-10-03 22:45:32.000 277 13944.63 94.42 54983.33 88888.00 2020-10-03 22:45:33.000 277 13944.66 94.68 54983.07 88888.00 2020-10-03 22:45:34.000 277 13944.50 94.48 54983.04 88888.00 2020-10-03 22:45:35.000 277 13944.75 94.62 54983.07 88888.00 2020-10-03 22:45:36.000 277 13944.76 94.55 54983.07 88888.00 2020-10-03 22:45:37.000 277 13944.64 94.39 54983.02 88888.00 2020-10-03 22:45:38.000 277 13944.73 94.42 54983.13 88888.00 2020-10-03 22:45:39.000 277 13944.66 94.39 54983.03 88888.00 2020-10-03 22:45:40.000 277 13944.69 94.32 54982.99 88888.00 2020-10-03 22:45:41.000 277 13944.80 94.36 54982.98 88888.00 2020-10-03 22:45:42.000 277 13944.95 94.39 54982.91 88888.00 2020-10-03 22:45:43.000 277 13944.91 94.38 54982.89 88888.00 2020-10-03 22:45:44.000 277 13946.65 96.20 54981.22 88888.00 2020-10-03 22:45:45.000 277 13945.08 94.48 54982.73 88888.00 2020-10-03 22:45:46.000 277 13945.05 94.30 54982.79 88888.00 2020-10-03 22:45:47.000 277 13947.43 96.88 54980.33 88888.00 2020-10-03 22:45:48.000 277 13945.50 94.72 54982.49 88888.00 2020-10-03 22:45:49.000 277 13944.86 94.08 54983.08 88888.00 2020-10-03 22:45:50.000 277 13945.15 94.27 54982.74 88888.00 2020-10-03 22:45:51.000 277 13945.03 94.38 54982.79 88888.00 2020-10-03 22:45:52.000 277 13945.25 94.50 54982.64 88888.00 2020-10-03 22:45:53.000 277 13946.87 96.09 54980.89 88888.00 2020-10-03 22:45:54.000 277 13944.89 94.32 54982.92 88888.00 2020-10-03 22:45:55.000 277 13945.09 94.24 54982.72 88888.00 2020-10-03 22:45:56.000 277 13945.17 94.45 54982.62 88888.00 2020-10-03 22:45:57.000 277 13945.14 94.36 54982.73 88888.00 2020-10-03 22:45:58.000 277 13945.14 94.43 54982.82 88888.00 2020-10-03 22:45:59.000 277 13945.12 94.51 54982.86 88888.00 2020-10-03 22:46:00.000 277 13944.92 94.30 54982.87 88888.00 2020-10-03 22:46:01.000 277 13944.94 94.37 54982.81 88888.00 2020-10-03 22:46:02.000 277 13944.91 94.42 54982.79 88888.00 2020-10-03 22:46:03.000 277 13944.92 94.68 54982.86 88888.00 2020-10-03 22:46:04.000 277 13944.96 94.61 54982.58 88888.00 2020-10-03 22:46:05.000 277 13944.86 94.62 54982.59 88888.00 2020-10-03 22:46:06.000 277 13944.81 94.59 54982.58 88888.00 2020-10-03 22:46:07.000 277 13944.73 94.71 54982.81 88888.00 2020-10-03 22:46:08.000 277 13944.65 94.81 54982.62 88888.00 2020-10-03 22:46:09.000 277 13944.46 94.50 54982.82 88888.00 2020-10-03 22:46:10.000 277 13944.51 94.66 54982.58 88888.00 2020-10-03 22:46:11.000 277 13944.42 94.70 54982.81 88888.00 2020-10-03 22:46:12.000 277 13944.29 94.89 54982.68 88888.00 2020-10-03 22:46:13.000 277 13944.31 94.73 54982.42 88888.00 2020-10-03 22:46:14.000 277 13944.08 94.60 54982.70 88888.00 2020-10-03 22:46:15.000 277 13944.04 94.83 54982.54 88888.00 2020-10-03 22:46:16.000 277 13945.67 96.39 54980.65 88888.00 2020-10-03 22:46:17.000 277 13944.09 94.84 54982.02 88888.00 2020-10-03 22:46:18.000 277 13943.66 94.56 54982.51 88888.00 2020-10-03 22:46:19.000 277 13943.41 94.48 54982.58 88888.00 2020-10-03 22:46:20.000 277 13943.38 94.56 54982.19 88888.00 2020-10-03 22:46:21.000 277 13944.81 96.05 54980.59 88888.00 2020-10-03 22:46:22.000 277 13943.51 94.98 54981.85 88888.00 2020-10-03 22:46:23.000 277 13942.97 94.43 54982.16 88888.00 2020-10-03 22:46:24.000 277 13942.88 94.33 54982.19 88888.00 2020-10-03 22:46:25.000 277 13942.84 94.54 54982.10 88888.00 2020-10-03 22:46:26.000 277 13942.65 94.37 54981.96 88888.00 2020-10-03 22:46:27.000 277 13942.70 94.46 54981.83 88888.00 2020-10-03 22:46:28.000 277 13942.48 94.57 54981.87 88888.00 2020-10-03 22:46:29.000 277 13942.39 94.42 54981.96 88888.00 2020-10-03 22:46:30.000 277 13942.34 94.41 54981.81 88888.00 2020-10-03 22:46:31.000 277 13942.42 94.60 54981.65 88888.00 2020-10-03 22:46:32.000 277 13942.15 94.49 54981.77 88888.00 2020-10-03 22:46:33.000 277 13942.18 94.48 54981.49 88888.00 2020-10-03 22:46:34.000 277 13942.34 94.48 54981.49 88888.00 2020-10-03 22:46:35.000 277 13942.15 94.58 54981.56 88888.00 2020-10-03 22:46:36.000 277 13944.51 96.97 54979.00 88888.00 2020-10-03 22:46:37.000 277 13942.60 94.81 54981.02 88888.00 2020-10-03 22:46:38.000 277 13942.20 94.56 54981.41 88888.00 2020-10-03 22:46:39.000 277 13942.28 94.59 54981.26 88888.00 2020-10-03 22:46:40.000 277 13942.36 94.53 54981.32 88888.00 2020-10-03 22:46:41.000 277 13944.28 96.50 54979.32 88888.00 2020-10-03 22:46:42.000 277 13942.42 94.64 54981.32 88888.00 2020-10-03 22:46:43.000 277 13942.31 94.48 54981.48 88888.00 2020-10-03 22:46:44.000 277 13942.41 94.47 54981.31 88888.00 2020-10-03 22:46:45.000 277 13942.87 94.66 54981.25 88888.00 2020-10-03 22:46:46.000 277 13942.55 94.58 54981.59 88888.00 2020-10-03 22:46:47.000 277 13942.86 94.67 54981.22 88888.00 2020-10-03 22:46:48.000 277 13942.88 94.48 54981.46 88888.00 2020-10-03 22:46:49.000 277 13943.06 94.72 54981.38 88888.00 2020-10-03 22:46:50.000 277 13943.09 94.81 54981.49 88888.00 2020-10-03 22:46:51.000 277 13943.07 94.63 54981.47 88888.00 2020-10-03 22:46:52.000 277 13943.36 94.81 54981.35 88888.00 2020-10-03 22:46:53.000 277 13943.41 94.86 54981.52 88888.00 2020-10-03 22:46:54.000 277 13943.38 94.83 54981.52 88888.00 2020-10-03 22:46:55.000 277 13943.48 94.85 54981.62 88888.00 2020-10-03 22:46:56.000 277 13943.57 94.99 54981.69 88888.00 2020-10-03 22:46:57.000 277 13943.82 94.98 54981.60 88888.00 2020-10-03 22:46:58.000 277 13943.84 94.95 54981.64 88888.00 2020-10-03 22:46:59.000 277 13943.78 95.07 54981.82 88888.00 2020-10-03 22:47:00.000 277 13943.80 94.99 54981.85 88888.00 2020-10-03 22:47:01.000 277 13944.18 95.13 54981.72 88888.00 2020-10-03 22:47:02.000 277 13943.93 95.03 54982.10 88888.00 2020-10-03 22:47:03.000 277 13944.20 95.11 54981.70 88888.00 2020-10-03 22:47:04.000 277 13944.44 95.35 54981.82 88888.00 2020-10-03 22:47:05.000 277 13946.24 97.10 54979.94 88888.00 2020-10-03 22:47:06.000 277 13944.36 95.40 54981.89 88888.00 2020-10-03 22:47:07.000 277 13944.16 95.17 54982.03 88888.00 2020-10-03 22:47:08.000 277 13944.29 95.04 54981.94 88888.00 2020-10-03 22:47:09.000 277 13944.45 95.38 54981.89 88888.00 2020-10-03 22:47:10.000 277 13945.64 96.31 54980.81 88888.00 2020-10-03 22:47:11.000 277 13945.43 96.28 54981.01 88888.00 2020-10-03 22:47:12.000 277 13944.61 95.28 54981.90 88888.00 2020-10-03 22:47:13.000 277 13944.56 95.37 54982.01 88888.00 2020-10-03 22:47:14.000 277 13944.46 95.11 54982.03 88888.00 2020-10-03 22:47:15.000 277 13944.47 95.18 54982.04 88888.00 2020-10-03 22:47:16.000 277 13944.47 94.89 54982.10 88888.00 2020-10-03 22:47:17.000 277 13944.55 95.06 54981.95 88888.00 2020-10-03 22:47:18.000 277 13944.49 95.02 54981.98 88888.00 2020-10-03 22:47:19.000 277 13944.51 94.89 54982.16 88888.00 2020-10-03 22:47:20.000 277 13944.74 95.04 54981.95 88888.00 2020-10-03 22:47:21.000 277 13944.52 94.91 54982.17 88888.00 2020-10-03 22:47:22.000 277 13944.74 94.74 54982.01 88888.00 2020-10-03 22:47:23.000 277 13946.00 96.02 54980.83 88888.00 2020-10-03 22:47:24.000 277 13946.44 96.47 54980.28 88888.00 2020-10-03 22:47:25.000 277 13944.85 94.63 54981.94 88888.00 2020-10-03 22:47:26.000 277 13944.98 94.80 54981.87 88888.00 2020-10-03 22:47:27.000 277 13944.88 94.69 54981.99 88888.00 2020-10-03 22:47:28.000 277 13944.97 94.65 54981.80 88888.00 2020-10-03 22:47:29.000 277 13945.82 95.50 54981.14 88888.00 2020-10-03 22:47:30.000 277 13946.13 95.72 54980.78 88888.00 2020-10-03 22:47:31.000 277 13945.03 94.56 54981.94 88888.00 2020-10-03 22:47:32.000 277 13944.97 94.52 54982.00 88888.00 2020-10-03 22:47:33.000 277 13945.10 94.44 54982.01 88888.00 2020-10-03 22:47:34.000 277 13945.12 94.36 54981.96 88888.00 2020-10-03 22:47:35.000 277 13945.12 94.25 54982.02 88888.00 2020-10-03 22:47:36.000 277 13945.34 94.38 54981.80 88888.00 2020-10-03 22:47:37.000 277 13945.41 94.39 54981.85 88888.00 2020-10-03 22:47:38.000 277 13945.27 94.45 54982.07 88888.00 2020-10-03 22:47:39.000 277 13946.15 95.37 54980.91 88888.00 2020-10-03 22:47:40.000 277 13946.44 95.47 54980.53 88888.00 2020-10-03 22:47:41.000 277 13945.52 94.46 54981.88 88888.00 2020-10-03 22:47:42.000 277 13945.64 94.63 54981.73 88888.00 2020-10-03 22:47:43.000 277 13945.49 94.36 54981.75 88888.00 2020-10-03 22:47:44.000 277 13945.56 94.29 54981.78 88888.00 2020-10-03 22:47:45.000 277 13945.43 94.42 54981.89 88888.00 2020-10-03 22:47:46.000 277 13945.55 94.50 54981.91 88888.00 2020-10-03 22:47:47.000 277 13945.31 94.23 54981.91 88888.00 2020-10-03 22:47:48.000 277 13945.65 94.27 54981.79 88888.00 2020-10-03 22:47:49.000 277 13945.39 94.36 54981.99 88888.00 2020-10-03 22:47:50.000 277 13945.37 94.36 54981.98 88888.00 2020-10-03 22:47:51.000 277 13945.51 94.30 54981.80 88888.00 2020-10-03 22:47:52.000 277 13945.54 94.36 54981.90 88888.00 2020-10-03 22:47:53.000 277 13945.47 94.51 54981.93 88888.00 2020-10-03 22:47:54.000 277 13947.24 96.36 54979.94 88888.00 2020-10-03 22:47:55.000 277 13945.45 94.45 54981.71 88888.00 2020-10-03 22:47:56.000 277 13945.34 94.20 54981.85 88888.00 2020-10-03 22:47:57.000 277 13945.52 94.46 54981.80 88888.00 2020-10-03 22:47:58.000 277 13945.25 94.43 54981.90 88888.00 2020-10-03 22:47:59.000 277 13945.13 94.33 54981.96 88888.00 2020-10-03 22:48:00.000 277 13947.35 96.69 54979.58 88888.00 2020-10-03 22:48:01.000 277 13945.19 94.46 54981.73 88888.00 2020-10-03 22:48:02.000 277 13945.11 94.41 54981.81 88888.00 2020-10-03 22:48:03.000 277 13945.34 94.57 54981.82 88888.00 2020-10-03 22:48:04.000 277 13945.09 94.55 54981.95 88888.00 2020-10-03 22:48:05.000 277 13945.12 94.60 54981.79 88888.00 2020-10-03 22:48:06.000 277 13945.13 94.68 54981.78 88888.00 2020-10-03 22:48:07.000 277 13945.01 94.77 54981.82 88888.00 2020-10-03 22:48:08.000 277 13945.14 94.75 54981.72 88888.00 2020-10-03 22:48:09.000 277 13945.06 94.80 54981.79 88888.00 2020-10-03 22:48:10.000 277 13944.97 94.94 54981.89 88888.00 2020-10-03 22:48:11.000 277 13945.02 94.95 54981.71 88888.00 2020-10-03 22:48:12.000 277 13944.94 94.80 54981.91 88888.00 2020-10-03 22:48:13.000 277 13944.93 94.88 54981.88 88888.00 2020-10-03 22:48:14.000 277 13945.00 94.98 54981.69 88888.00 2020-10-03 22:48:15.000 277 13944.87 95.15 54981.91 88888.00 2020-10-03 22:48:16.000 277 13944.92 94.94 54981.77 88888.00 2020-10-03 22:48:17.000 277 13944.91 95.07 54981.83 88888.00 2020-10-03 22:48:18.000 277 13944.75 95.14 54981.90 88888.00 2020-10-03 22:48:19.000 277 13944.93 95.33 54981.79 88888.00 2020-10-03 22:48:20.000 277 13945.69 96.32 54980.93 88888.00 2020-10-03 22:48:21.000 277 13946.69 97.04 54979.91 88888.00 2020-10-03 22:48:22.000 277 13944.75 95.16 54981.81 88888.00 2020-10-03 22:48:23.000 277 13944.86 95.28 54981.75 88888.00 2020-10-03 22:48:24.000 277 13944.76 95.28 54981.76 88888.00 2020-10-03 22:48:25.000 277 13944.77 95.31 54981.58 88888.00 2020-10-03 22:48:26.000 277 13946.09 96.53 54980.38 88888.00 2020-10-03 22:48:27.000 277 13945.35 95.88 54981.17 88888.00 2020-10-03 22:48:28.000 277 13944.55 95.29 54981.90 88888.00 2020-10-03 22:48:29.000 277 13946.56 97.37 54979.65 88888.00 2020-10-03 22:48:30.000 277 13944.50 95.17 54981.81 88888.00 2020-10-03 22:48:31.000 277 13944.60 95.30 54981.93 88888.00 2020-10-03 22:48:32.000 277 13944.63 95.31 54981.79 88888.00 2020-10-03 22:48:33.000 277 13944.54 95.36 54981.66 88888.00 2020-10-03 22:48:34.000 277 13944.67 95.30 54981.59 88888.00 2020-10-03 22:48:35.000 277 13944.47 95.23 54981.85 88888.00 2020-10-03 22:48:36.000 277 13944.49 95.23 54981.90 88888.00 2020-10-03 22:48:37.000 277 13944.59 95.50 54981.69 88888.00 2020-10-03 22:48:38.000 277 13944.65 95.22 54981.65 88888.00 2020-10-03 22:48:39.000 277 13944.65 95.35 54981.85 88888.00 2020-10-03 22:48:40.000 277 13944.72 95.47 54981.63 88888.00 2020-10-03 22:48:41.000 277 13944.48 95.16 54981.86 88888.00 2020-10-03 22:48:42.000 277 13944.73 95.31 54981.57 88888.00 2020-10-03 22:48:43.000 277 13944.91 95.42 54981.72 88888.00 2020-10-03 22:48:44.000 277 13944.73 95.26 54981.81 88888.00 2020-10-03 22:48:45.000 277 13944.98 95.44 54981.61 88888.00 2020-10-03 22:48:46.000 277 13944.91 95.26 54981.88 88888.00 2020-10-03 22:48:47.000 277 13945.04 95.49 54981.76 88888.00 2020-10-03 22:48:48.000 277 13945.13 95.28 54981.88 88888.00 2020-10-03 22:48:49.000 277 13945.09 95.33 54981.80 88888.00 2020-10-03 22:48:50.000 277 13945.21 95.54 54981.71 88888.00 2020-10-03 22:48:51.000 277 13945.23 95.30 54981.80 88888.00 2020-10-03 22:48:52.000 277 13945.53 95.52 54981.74 88888.00 2020-10-03 22:48:53.000 277 13946.91 96.96 54980.41 88888.00 2020-10-03 22:48:54.000 277 13946.20 96.13 54981.30 88888.00 2020-10-03 22:48:55.000 277 13945.60 95.46 54981.88 88888.00 2020-10-03 22:48:56.000 277 13945.69 95.41 54981.87 88888.00 2020-10-03 22:48:57.000 277 13945.61 95.48 54982.19 88888.00 2020-10-03 22:48:58.000 277 13946.56 96.25 54981.23 88888.00 2020-10-03 22:48:59.000 277 13947.29 97.13 54980.43 88888.00 2020-10-03 22:49:00.000 277 13946.10 95.54 54981.95 88888.00 2020-10-03 22:49:01.000 277 13945.99 95.71 54982.07 88888.00 2020-10-03 22:49:02.000 277 13945.98 95.53 54982.20 88888.00 2020-10-03 22:49:03.000 277 13946.30 95.59 54982.00 88888.00 2020-10-03 22:49:04.000 277 13946.20 95.69 54982.20 88888.00 2020-10-03 22:49:05.000 277 13946.17 95.60 54982.17 88888.00 2020-10-03 22:49:06.000 277 13946.35 95.52 54982.07 88888.00 2020-10-03 22:49:07.000 277 13946.34 95.40 54982.11 88888.00 2020-10-03 22:49:08.000 277 13946.49 95.69 54982.13 88888.00 2020-10-03 22:49:09.000 277 13946.37 95.48 54982.11 88888.00 2020-10-03 22:49:10.000 277 13948.44 97.55 54980.08 88888.00 2020-10-03 22:49:11.000 277 13947.09 95.92 54981.66 88888.00 2020-10-03 22:49:12.000 277 13946.69 95.66 54982.19 88888.00 2020-10-03 22:49:13.000 277 13946.71 95.44 54982.09 88888.00 2020-10-03 22:49:14.000 277 13946.54 95.33 54982.16 88888.00 2020-10-03 22:49:15.000 277 13947.64 96.32 54981.24 88888.00 2020-10-03 22:49:16.000 277 13948.12 96.73 54980.88 88888.00 2020-10-03 22:49:17.000 277 13946.88 95.41 54982.16 88888.00 2020-10-03 22:49:18.000 277 13946.99 95.50 54982.12 88888.00 2020-10-03 22:49:19.000 277 13946.95 95.39 54982.17 88888.00 2020-10-03 22:49:20.000 277 13946.91 95.23 54982.39 88888.00 2020-10-03 22:49:21.000 277 13946.93 95.38 54982.28 88888.00 2020-10-03 22:49:22.000 277 13946.84 95.13 54982.24 88888.00 2020-10-03 22:49:23.000 277 13946.91 95.37 54982.10 88888.00 2020-10-03 22:49:24.000 277 13947.30 95.32 54982.03 88888.00 2020-10-03 22:49:25.000 277 13946.87 95.20 54982.39 88888.00 2020-10-03 22:49:26.000 277 13947.00 95.37 54982.10 88888.00 2020-10-03 22:49:27.000 277 13946.92 95.10 54982.19 88888.00 2020-10-03 22:49:28.000 277 13947.11 95.30 54982.03 88888.00 2020-10-03 22:49:29.000 277 13946.96 95.27 54982.19 88888.00 2020-10-03 22:49:30.000 277 13946.93 95.24 54982.31 88888.00 2020-10-03 22:49:31.000 277 13946.93 95.28 54982.14 88888.00 2020-10-03 22:49:32.000 277 13947.04 95.23 54982.09 88888.00 2020-10-03 22:49:33.000 277 13946.98 95.33 54982.17 88888.00 2020-10-03 22:49:34.000 277 13946.76 95.21 54982.13 88888.00 2020-10-03 22:49:35.000 277 13946.81 95.13 54982.21 88888.00 2020-10-03 22:49:36.000 277 13946.61 95.11 54982.26 88888.00 2020-10-03 22:49:37.000 277 13946.98 95.15 54981.91 88888.00 2020-10-03 22:49:38.000 277 13946.73 95.01 54982.02 88888.00 2020-10-03 22:49:39.000 277 13948.70 97.05 54979.96 88888.00 2020-10-03 22:49:40.000 277 13947.07 95.49 54981.70 88888.00 2020-10-03 22:49:41.000 277 13946.57 95.14 54982.17 88888.00 2020-10-03 22:49:42.000 277 13946.65 95.08 54982.12 88888.00 2020-10-03 22:49:43.000 277 13946.70 94.93 54982.00 88888.00 2020-10-03 22:49:44.000 277 13948.79 97.28 54979.78 88888.00 2020-10-03 22:49:45.000 277 13946.72 95.07 54981.98 88888.00 2020-10-03 22:49:46.000 277 13946.62 95.09 54981.93 88888.00 2020-10-03 22:49:47.000 277 13946.80 95.27 54981.59 88888.00 2020-10-03 22:49:48.000 277 13946.51 95.05 54982.01 88888.00 2020-10-03 22:49:49.000 277 13946.58 95.15 54981.81 88888.00 2020-10-03 22:49:50.000 277 13946.54 94.92 54981.89 88888.00 2020-10-03 22:49:51.000 277 13946.69 95.20 54981.82 88888.00 2020-10-03 22:49:52.000 277 13946.60 95.20 54981.80 88888.00 2020-10-03 22:49:53.000 277 13946.35 94.96 54981.77 88888.00 2020-10-03 22:49:54.000 277 13948.15 96.81 54980.17 88888.00 2020-10-03 22:49:55.000 277 13947.85 96.35 54980.52 88888.00 2020-10-03 22:49:56.000 277 13946.56 95.14 54981.91 88888.00 2020-10-03 22:49:57.000 277 13946.51 95.27 54981.68 88888.00 2020-10-03 22:49:58.000 277 13946.57 95.28 54981.74 88888.00 2020-10-03 22:49:59.000 277 13946.72 95.32 54981.59 88888.00 2020-10-03 22:50:00.000 277 13948.30 97.07 54980.10 88888.00 2020-10-03 22:50:01.000 277 13947.03 95.82 54981.37 88888.00 2020-10-03 22:50:02.000 277 13946.45 95.49 54981.81 88888.00 2020-10-03 22:50:03.000 277 13946.44 95.32 54981.89 88888.00 2020-10-03 22:50:04.000 277 13946.74 95.73 54981.48 88888.00 2020-10-03 22:50:05.000 277 13946.59 95.81 54981.85 88888.00 2020-10-03 22:50:06.000 277 13946.40 95.72 54981.91 88888.00 2020-10-03 22:50:07.000 277 13946.70 95.83 54981.63 88888.00 2020-10-03 22:50:08.000 277 13946.38 95.82 54981.90 88888.00 2020-10-03 22:50:09.000 277 13946.53 96.04 54981.81 88888.00 2020-10-03 22:50:10.000 277 13946.36 95.82 54981.91 88888.00 2020-10-03 22:50:11.000 277 13946.55 95.99 54981.68 88888.00 2020-10-03 22:50:12.000 277 13946.42 96.06 54981.98 88888.00 2020-10-03 22:50:13.000 277 13948.14 97.91 54980.06 88888.00 2020-10-03 22:50:14.000 277 13946.51 96.31 54981.79 88888.00 2020-10-03 22:50:15.000 277 13946.38 96.12 54981.73 88888.00 2020-10-03 22:50:16.000 277 13946.40 96.14 54981.87 88888.00 2020-10-03 22:50:17.000 277 13946.21 96.07 54981.97 88888.00 2020-10-03 22:50:18.000 277 13946.05 96.05 54981.80 88888.00 2020-10-03 22:50:19.000 277 13946.43 96.36 54981.56 88888.00 2020-10-03 22:50:20.000 277 13946.18 96.31 54981.70 88888.00 2020-10-03 22:50:21.000 277 13945.92 96.22 54982.01 88888.00 2020-10-03 22:50:22.000 277 13946.47 96.49 54981.46 88888.00 2020-10-03 22:50:23.000 277 13947.76 98.09 54980.01 88888.00 2020-10-03 22:50:24.000 277 13946.08 96.18 54981.74 88888.00 2020-10-03 22:50:25.000 277 13946.15 96.28 54981.83 88888.00 2020-10-03 22:50:26.000 277 13945.97 96.20 54981.82 88888.00 2020-10-03 22:50:27.000 277 13945.95 96.27 54981.75 88888.00 2020-10-03 22:50:28.000 277 13946.64 97.09 54981.01 88888.00 2020-10-03 22:50:29.000 277 13947.31 97.70 54980.28 88888.00 2020-10-03 22:50:30.000 277 13946.04 96.26 54981.72 88888.00 2020-10-03 22:50:31.000 277 13946.04 96.42 54981.70 88888.00 2020-10-03 22:50:32.000 277 13945.91 96.48 54981.70 88888.00 2020-10-03 22:50:33.000 277 13945.76 96.14 54981.71 88888.00 2020-10-03 22:50:34.000 277 13945.88 96.27 54981.67 88888.00 2020-10-03 22:50:35.000 277 13945.73 96.21 54981.93 88888.00 2020-10-03 22:50:36.000 277 13945.82 96.36 54981.80 88888.00 2020-10-03 22:50:37.000 277 13945.78 96.45 54981.77 88888.00 2020-10-03 22:50:38.000 277 13945.67 96.24 54981.61 88888.00 2020-10-03 22:50:39.000 277 13945.88 96.49 54981.65 88888.00 2020-10-03 22:50:40.000 277 13945.72 96.52 54981.64 88888.00 2020-10-03 22:50:41.000 277 13945.51 96.43 54981.79 88888.00 2020-10-03 22:50:42.000 277 13945.72 96.34 54981.54 88888.00 2020-10-03 22:50:43.000 277 13947.57 98.31 54979.84 88888.00 2020-10-03 22:50:44.000 277 13946.53 97.34 54980.84 88888.00 2020-10-03 22:50:45.000 277 13945.62 96.42 54981.64 88888.00 2020-10-03 22:50:46.000 277 13945.51 96.45 54981.57 88888.00 2020-10-03 22:50:47.000 277 13945.56 96.47 54981.45 88888.00 2020-10-03 22:50:48.000 277 13946.56 97.36 54980.43 88888.00 2020-10-03 22:50:49.000 277 13946.50 97.18 54980.67 88888.00 2020-10-03 22:50:50.000 277 13945.44 96.26 54981.53 88888.00 2020-10-03 22:50:51.000 277 13945.39 96.15 54981.77 88888.00 2020-10-03 22:50:52.000 277 13945.58 96.23 54981.43 88888.00 2020-10-03 22:50:53.000 277 13945.65 96.23 54981.32 88888.00 2020-10-03 22:50:54.000 277 13945.48 96.09 54981.70 88888.00 2020-10-03 22:50:55.000 277 13945.60 96.31 54981.50 88888.00 2020-10-03 22:50:56.000 277 13945.53 96.06 54981.34 88888.00 2020-10-03 22:50:57.000 277 13946.13 96.63 54980.80 88888.00 2020-10-03 22:50:58.000 277 13947.26 97.56 54979.71 88888.00 2020-10-03 22:50:59.000 277 13945.48 95.93 54981.45 88888.00 2020-10-03 22:51:00.000 277 13945.46 96.01 54981.39 88888.00 2020-10-03 22:51:01.000 277 13945.65 95.92 54981.18 88888.00 2020-10-03 22:51:02.000 277 13945.50 95.70 54981.35 88888.00 2020-10-03 22:51:03.000 277 13945.45 95.77 54981.39 88888.00 2020-10-03 22:51:04.000 277 13945.63 95.75 54981.20 88888.00 2020-10-03 22:51:05.000 277 13945.51 95.44 54981.25 88888.00 2020-10-03 22:51:06.000 277 13945.70 95.64 54981.19 88888.00 2020-10-03 22:51:07.000 277 13945.52 95.58 54981.16 88888.00 2020-10-03 22:51:08.000 277 13945.53 95.25 54981.13 88888.00 2020-10-03 22:51:09.000 277 13945.61 95.44 54981.20 88888.00 2020-10-03 22:51:10.000 277 13945.45 95.33 54981.29 88888.00 2020-10-03 22:51:11.000 277 13945.67 95.32 54980.97 88888.00 2020-10-03 22:51:12.000 277 13947.07 96.56 54979.53 88888.00 2020-10-03 22:51:13.000 277 13946.06 95.63 54980.65 88888.00 2020-10-03 22:51:14.000 277 13945.54 95.12 54981.02 88888.00 2020-10-03 22:51:15.000 277 13945.62 95.09 54981.01 88888.00 2020-10-03 22:51:16.000 277 13945.77 95.14 54980.87 88888.00 2020-10-03 22:51:17.000 277 13945.90 95.10 54980.91 88888.00 2020-10-03 22:51:18.000 277 13947.69 97.04 54979.11 88888.00 2020-10-03 22:51:19.000 277 13945.75 95.02 54981.11 88888.00 2020-10-03 22:51:20.000 277 13946.14 95.19 54980.64 88888.00 2020-10-03 22:51:21.000 277 13946.22 95.26 54980.87 88888.00 2020-10-03 22:51:22.000 277 13946.08 95.10 54981.03 88888.00 2020-10-03 22:51:23.000 277 13946.33 95.17 54980.66 88888.00 2020-10-03 22:51:24.000 277 13946.22 95.06 54981.06 88888.00 2020-10-03 22:51:25.000 277 13946.22 94.94 54981.12 88888.00 2020-10-03 22:51:26.000 277 13946.35 95.22 54981.01 88888.00 2020-10-03 22:51:27.000 277 13946.24 94.93 54981.05 88888.00 2020-10-03 22:51:28.000 277 13946.99 95.47 54980.58 88888.00 2020-10-03 22:51:29.000 277 13948.51 97.15 54979.12 88888.00 2020-10-03 22:51:30.000 277 13946.57 95.11 54981.35 88888.00 2020-10-03 22:51:31.000 277 13946.71 95.08 54981.05 88888.00 2020-10-03 22:51:32.000 277 13946.83 95.31 54981.23 88888.00 2020-10-03 22:51:33.000 277 13947.20 95.53 54981.02 88888.00 2020-10-03 22:51:34.000 277 13948.81 97.11 54979.32 88888.00 2020-10-03 22:51:35.000 277 13947.15 95.24 54981.10 88888.00 2020-10-03 22:51:36.000 277 13947.32 95.43 54981.15 88888.00 2020-10-03 22:51:37.000 277 13947.37 95.55 54981.30 88888.00 2020-10-03 22:51:38.000 277 13947.57 95.46 54981.25 88888.00 2020-10-03 22:51:39.000 277 13947.64 95.60 54981.24 88888.00 2020-10-03 22:51:40.000 277 13947.44 95.57 54981.64 88888.00 2020-10-03 22:51:41.000 277 13947.55 95.72 54981.51 88888.00 2020-10-03 22:51:42.000 277 13947.73 95.69 54981.39 88888.00 2020-10-03 22:51:43.000 277 13947.94 95.87 54981.37 88888.00 2020-10-03 22:51:44.000 277 13947.74 95.99 54981.55 88888.00 2020-10-03 22:51:45.000 277 13947.70 95.85 54981.56 88888.00 2020-10-03 22:51:46.000 277 13948.00 96.05 54981.51 88888.00 2020-10-03 22:51:47.000 277 13947.84 96.04 54981.75 88888.00 2020-10-03 22:51:48.000 277 13947.84 96.06 54981.73 88888.00 2020-10-03 22:51:49.000 277 13947.94 96.17 54981.58 88888.00 2020-10-03 22:51:50.000 277 13947.82 96.24 54981.84 88888.00 2020-10-03 22:51:51.000 277 13947.97 96.36 54981.75 88888.00 2020-10-03 22:51:52.000 277 13947.91 96.21 54981.83 88888.00 2020-10-03 22:51:53.000 277 13947.84 96.35 54982.00 88888.00 2020-10-03 22:51:54.000 277 13947.74 96.42 54981.98 88888.00 2020-10-03 22:51:55.000 277 13947.78 96.51 54981.72 88888.00 2020-10-03 22:51:56.000 277 13947.60 96.28 54982.09 88888.00 2020-10-03 22:51:57.000 277 13947.52 96.37 54981.97 88888.00 2020-10-03 22:51:58.000 277 13949.55 98.63 54979.91 88888.00 2020-10-03 22:51:59.000 277 13947.38 96.59 54982.03 88888.00 2020-10-03 22:52:00.000 277 13947.42 96.43 54981.86 88888.00 2020-10-03 22:52:01.000 277 13947.11 96.40 54981.97 88888.00 2020-10-03 22:52:02.000 277 13947.16 96.59 54981.98 88888.00 2020-10-03 22:52:03.000 277 13948.05 97.51 54981.01 88888.00 2020-10-03 22:52:04.000 277 13948.00 97.57 54980.90 88888.00 2020-10-03 22:52:05.000 277 13946.96 96.38 54982.01 88888.00 2020-10-03 22:52:06.000 277 13946.90 96.59 54981.95 88888.00 2020-10-03 22:52:07.000 277 13946.80 96.50 54981.76 88888.00 2020-10-03 22:52:08.000 277 13946.54 96.36 54981.91 88888.00 2020-10-03 22:52:09.000 277 13946.48 96.42 54981.85 88888.00 2020-10-03 22:52:10.000 277 13946.36 96.43 54981.89 88888.00 2020-10-03 22:52:11.000 277 13946.35 96.36 54981.83 88888.00 2020-10-03 22:52:12.000 277 13946.36 96.47 54981.72 88888.00 2020-10-03 22:52:13.000 277 13946.00 96.44 54981.87 88888.00 2020-10-03 22:52:14.000 277 13945.99 96.30 54981.65 88888.00 2020-10-03 22:52:15.000 277 13946.20 96.37 54981.46 88888.00 2020-10-03 22:52:16.000 277 13945.88 96.28 54981.70 88888.00 2020-10-03 22:52:17.000 277 13945.96 96.45 54981.66 88888.00 2020-10-03 22:52:18.000 277 13947.96 98.40 54979.51 88888.00 2020-10-03 22:52:19.000 277 13946.59 97.12 54980.66 88888.00 2020-10-03 22:52:20.000 277 13945.82 96.17 54981.45 88888.00 2020-10-03 22:52:21.000 277 13945.81 96.34 54981.29 88888.00 2020-10-03 22:52:22.000 277 13945.75 96.24 54981.62 88888.00 2020-10-03 22:52:23.000 277 13945.78 96.29 54981.34 88888.00 2020-10-03 22:52:24.000 277 13947.61 98.19 54979.38 88888.00 2020-10-03 22:52:25.000 277 13945.89 96.41 54981.12 88888.00 2020-10-03 22:52:26.000 277 13945.73 96.04 54981.30 88888.00 2020-10-03 22:52:27.000 277 13945.60 96.00 54981.43 88888.00 2020-10-03 22:52:28.000 277 13945.68 96.19 54981.27 88888.00 2020-10-03 22:52:29.000 277 13945.82 96.27 54981.24 88888.00 2020-10-03 22:52:30.000 277 13945.78 96.20 54981.42 88888.00 2020-10-03 22:52:31.000 277 13945.78 95.98 54981.32 88888.00 2020-10-03 22:52:32.000 277 13945.83 95.99 54981.22 88888.00 2020-10-03 22:52:33.000 277 13945.95 96.10 54981.27 88888.00 2020-10-03 22:52:34.000 277 13945.78 96.10 54981.34 88888.00 2020-10-03 22:52:35.000 277 13946.03 96.00 54981.20 88888.00 2020-10-03 22:52:36.000 277 13945.97 96.09 54981.36 88888.00 2020-10-03 22:52:37.000 277 13945.99 96.21 54981.17 88888.00 2020-10-03 22:52:38.000 277 13946.16 96.29 54981.17 88888.00 2020-10-03 22:52:39.000 277 13945.91 96.02 54981.43 88888.00 2020-10-03 22:52:40.000 277 13946.03 96.26 54981.34 88888.00 2020-10-03 22:52:41.000 277 13946.03 96.20 54981.19 88888.00 2020-10-03 22:52:42.000 277 13945.96 96.05 54981.30 88888.00 2020-10-03 22:52:43.000 277 13946.03 96.28 54981.39 88888.00 2020-10-03 22:52:44.000 277 13945.92 96.15 54981.42 88888.00 2020-10-03 22:52:45.000 277 13946.04 96.21 54981.18 88888.00 2020-10-03 22:52:46.000 277 13946.19 96.23 54981.15 88888.00 2020-10-03 22:52:47.000 277 13947.84 97.91 54979.45 88888.00 2020-10-03 22:52:48.000 277 13946.12 96.51 54981.11 88888.00 2020-10-03 22:52:49.000 277 13945.72 96.11 54981.30 88888.00 2020-10-03 22:52:50.000 277 13946.13 96.32 54980.93 88888.00 2020-10-03 22:52:51.000 277 13945.80 96.06 54981.40 88888.00 2020-10-03 22:52:52.000 277 13946.35 96.72 54980.86 88888.00 2020-10-03 22:52:53.000 277 13947.49 97.84 54979.63 88888.00 2020-10-03 22:52:54.000 277 13945.71 96.24 54981.28 88888.00 2020-10-03 22:52:55.000 277 13945.82 96.06 54981.09 88888.00 2020-10-03 22:52:56.000 277 13945.64 95.92 54981.38 88888.00 2020-10-03 22:52:57.000 277 13945.62 96.04 54981.25 88888.00 2020-10-03 22:52:58.000 277 13945.61 96.12 54981.29 88888.00 2020-10-03 22:52:59.000 277 13945.43 95.82 54981.26 88888.00 2020-10-03 22:53:00.000 277 13945.61 95.89 54980.99 88888.00 2020-10-03 22:53:01.000 277 13945.35 95.82 54981.31 88888.00 2020-10-03 22:53:02.000 277 13945.44 95.87 54981.07 88888.00 2020-10-03 22:53:03.000 277 13945.38 95.70 54981.02 88888.00 2020-10-03 22:53:04.000 277 13945.37 95.64 54981.14 88888.00 2020-10-03 22:53:05.000 277 13945.47 95.54 54981.03 88888.00 2020-10-03 22:53:06.000 277 13947.42 97.84 54978.91 88888.00 2020-10-03 22:53:07.000 277 13946.14 96.55 54980.14 88888.00 2020-10-03 22:53:08.000 277 13945.38 95.58 54981.00 88888.00 2020-10-03 22:53:09.000 277 13945.17 95.49 54981.01 88888.00 2020-10-03 22:53:10.000 277 13945.47 95.60 54980.85 88888.00 2020-10-03 22:53:11.000 277 13946.09 96.33 54980.21 88888.00 2020-10-03 22:53:12.000 277 13946.55 96.73 54979.56 88888.00 2020-10-03 22:53:13.000 277 13945.38 95.31 54980.99 88888.00 2020-10-03 22:53:14.000 277 13945.44 95.18 54980.97 88888.00 2020-10-03 22:53:15.000 277 13945.58 95.41 54980.84 88888.00 2020-10-03 22:53:16.000 277 13945.34 95.16 54981.11 88888.00 2020-10-03 22:53:17.000 277 13945.69 95.34 54980.85 88888.00 2020-10-03 22:53:18.000 277 13945.64 95.27 54980.88 88888.00 2020-10-03 22:53:19.000 277 13945.78 95.26 54980.74 88888.00 2020-10-03 22:53:20.000 277 13945.82 95.22 54980.90 88888.00 2020-10-03 22:53:21.000 277 13946.25 95.54 54980.66 88888.00 2020-10-03 22:53:22.000 277 13947.65 96.88 54979.35 88888.00 2020-10-03 22:53:23.000 277 13946.20 95.31 54980.75 88888.00 2020-10-03 22:53:24.000 277 13946.24 95.25 54980.95 88888.00 2020-10-03 22:53:25.000 277 13946.25 95.31 54981.07 88888.00 2020-10-03 22:53:26.000 277 13946.52 95.42 54980.76 88888.00 2020-10-03 22:53:27.000 277 13946.53 95.23 54981.05 88888.00 2020-10-03 22:53:28.000 277 13946.74 95.52 54981.02 88888.00 2020-10-03 22:53:29.000 277 13946.76 95.61 54980.98 88888.00 2020-10-03 22:53:30.000 277 13946.62 95.28 54981.19 88888.00 2020-10-03 22:53:31.000 277 13946.88 95.58 54981.06 88888.00 2020-10-03 22:53:32.000 277 13946.79 95.48 54981.16 88888.00 2020-10-03 22:53:33.000 277 13947.09 95.67 54981.02 88888.00 2020-10-03 22:53:34.000 277 13947.00 95.59 54981.19 88888.00 2020-10-03 22:53:35.000 277 13947.07 95.80 54981.17 88888.00 2020-10-03 22:53:36.000 277 13948.42 97.02 54979.83 88888.00 2020-10-03 22:53:37.000 277 13947.88 96.54 54980.54 88888.00 2020-10-03 22:53:38.000 277 13947.19 95.92 54981.42 88888.00 2020-10-03 22:53:39.000 277 13947.27 95.99 54981.18 88888.00 2020-10-03 22:53:40.000 277 13947.33 95.93 54981.21 88888.00 2020-10-03 22:53:41.000 277 13947.37 95.92 54981.29 88888.00 2020-10-03 22:53:42.000 277 13949.29 98.21 54979.52 88888.00 2020-10-03 22:53:43.000 277 13947.08 96.02 54981.51 88888.00 2020-10-03 22:53:44.000 277 13947.30 96.09 54981.36 88888.00 2020-10-03 22:53:45.000 277 13947.29 96.17 54981.49 88888.00 2020-10-03 22:53:46.000 277 13947.14 96.17 54981.54 88888.00 2020-10-03 22:53:47.000 277 13947.00 96.23 54981.57 88888.00 2020-10-03 22:53:48.000 277 13947.01 96.06 54981.46 88888.00 2020-10-03 22:53:49.000 277 13947.09 96.24 54981.42 88888.00 2020-10-03 22:53:50.000 277 13946.82 96.33 54981.63 88888.00 2020-10-03 22:53:51.000 277 13946.91 96.27 54981.40 88888.00 2020-10-03 22:53:52.000 277 13946.82 96.29 54981.50 88888.00 2020-10-03 22:53:53.000 277 13946.72 96.40 54981.66 88888.00 2020-10-03 22:53:54.000 277 13946.78 96.35 54981.43 88888.00 2020-10-03 22:53:55.000 277 13946.55 96.25 54981.67 88888.00 2020-10-03 22:53:56.000 277 13946.67 96.40 54981.34 88888.00 2020-10-03 22:53:57.000 277 13946.60 96.35 54981.50 88888.00 2020-10-03 22:53:58.000 277 13947.73 97.68 54980.23 88888.00 2020-10-03 22:53:59.000 277 13948.21 98.04 54979.71 88888.00 2020-10-03 22:54:00.000 277 13946.45 96.50 54981.39 88888.00 2020-10-03 22:54:01.000 277 13946.35 96.52 54981.33 88888.00 2020-10-03 22:54:02.000 277 13946.44 96.47 54981.34 88888.00 2020-10-03 22:54:03.000 277 13946.37 96.65 54981.24 88888.00 2020-10-03 22:54:04.000 277 13947.12 97.23 54980.43 88888.00 2020-10-03 22:54:05.000 277 13948.15 98.31 54979.32 88888.00 2020-10-03 22:54:06.000 277 13946.79 96.97 54980.80 88888.00 2020-10-03 22:54:07.000 277 13946.51 96.86 54981.12 88888.00 2020-10-03 22:54:08.000 277 13946.58 96.90 54980.76 88888.00 2020-10-03 22:54:09.000 277 13946.62 96.84 54980.86 88888.00 2020-10-03 22:54:10.000 277 13946.71 97.01 54980.83 88888.00 2020-10-03 22:54:11.000 277 13946.56 97.00 54980.82 88888.00 2020-10-03 22:54:12.000 277 13946.29 96.63 54981.12 88888.00 2020-10-03 22:54:13.000 277 13946.26 96.52 54981.21 88888.00 2020-10-03 22:54:14.000 277 13946.18 96.42 54981.28 88888.00 2020-10-03 22:54:15.000 277 13946.11 96.55 54981.46 88888.00 2020-10-03 22:54:16.000 277 13946.08 96.59 54981.40 88888.00 2020-10-03 22:54:17.000 277 13946.07 96.39 54981.41 88888.00 2020-10-03 22:54:18.000 277 13946.29 96.83 54981.26 88888.00 2020-10-03 22:54:19.000 277 13946.09 96.68 54981.40 88888.00 2020-10-03 22:54:20.000 277 13946.12 96.58 54981.27 88888.00 2020-10-03 22:54:21.000 277 13946.22 96.58 54981.25 88888.00 2020-10-03 22:54:22.000 277 13946.11 96.50 54981.51 88888.00 2020-10-03 22:54:23.000 277 13946.12 96.83 54981.36 88888.00 2020-10-03 22:54:24.000 277 13946.12 96.57 54981.36 88888.00 2020-10-03 22:54:25.000 277 13946.14 96.63 54981.43 88888.00 2020-10-03 22:54:26.000 277 13946.20 96.74 54981.47 88888.00 2020-10-03 22:54:27.000 277 13947.13 97.52 54980.50 88888.00 2020-10-03 22:54:28.000 277 13947.31 97.89 54980.16 88888.00 2020-10-03 22:54:29.000 277 13946.13 96.35 54981.40 88888.00 2020-10-03 22:54:30.000 277 13946.08 96.35 54981.45 88888.00 2020-10-03 22:54:31.000 277 13946.00 96.50 54981.63 88888.00 2020-10-03 22:54:32.000 277 13945.93 96.50 54981.44 88888.00 2020-10-03 22:54:33.000 277 13947.71 98.37 54979.48 88888.00 2020-10-03 22:54:34.000 277 13946.25 96.63 54981.05 88888.00 2020-10-03 22:54:35.000 277 13945.91 96.24 54981.33 88888.00 2020-10-03 22:54:36.000 277 13945.89 96.13 54981.42 88888.00 2020-10-03 22:54:37.000 277 13945.74 96.28 54981.46 88888.00 2020-10-03 22:54:38.000 277 13945.78 96.19 54981.32 88888.00 2020-10-03 22:54:39.000 277 13945.60 96.01 54981.53 88888.00 2020-10-03 22:54:40.000 277 13945.65 96.09 54981.43 88888.00 2020-10-03 22:54:41.000 277 13945.55 96.05 54981.41 88888.00 2020-10-03 22:54:42.000 277 13945.70 95.91 54981.18 88888.00 2020-10-03 22:54:43.000 277 13945.64 95.87 54981.22 88888.00 2020-10-03 22:54:44.000 277 13945.44 95.72 54981.37 88888.00 2020-10-03 22:54:45.000 277 13945.38 95.74 54981.39 88888.00 2020-10-03 22:54:46.000 277 13945.41 95.72 54980.99 88888.00 2020-10-03 22:54:47.000 277 13947.28 97.72 54979.15 88888.00 2020-10-03 22:54:48.000 277 13946.33 96.52 54980.09 88888.00 2020-10-03 22:54:49.000 277 13945.31 95.49 54981.17 88888.00 2020-10-03 22:54:50.000 277 13945.29 95.53 54980.98 88888.00 2020-10-03 22:54:51.000 277 13945.25 95.47 54980.83 88888.00 2020-10-03 22:54:52.000 277 13945.11 95.16 54980.76 88888.00 2020-10-03 22:54:53.000 277 13947.21 97.27 54978.65 88888.00 2020-10-03 22:54:54.000 277 13945.29 95.20 54980.63 88888.00 2020-10-03 22:54:55.000 277 13944.97 95.02 54980.97 88888.00 2020-10-03 22:54:56.000 277 13945.05 95.11 54980.77 88888.00 2020-10-03 22:54:57.000 277 13945.08 94.91 54980.59 88888.00 2020-10-03 22:54:58.000 277 13945.15 94.99 54980.69 88888.00 2020-10-03 22:54:59.000 277 13944.96 94.88 54980.72 88888.00 2020-10-03 22:55:00.000 277 13944.91 94.68 54980.79 88888.00 2020-10-03 22:55:01.000 277 13944.86 94.71 54980.74 88888.00 2020-10-03 22:55:02.000 277 13946.87 96.44 54978.72 88888.00 2020-10-03 22:55:03.000 277 13945.38 94.80 54980.21 88888.00 2020-10-03 22:55:04.000 277 13945.08 94.54 54980.58 88888.00 2020-10-03 22:55:05.000 277 13945.17 94.54 54980.42 88888.00 2020-10-03 22:55:06.000 277 13945.30 94.48 54980.45 88888.00 2020-10-03 22:55:07.000 277 13945.36 94.39 54980.64 88888.00 2020-10-03 22:55:08.000 277 13945.44 94.57 54980.42 88888.00 2020-10-03 22:55:09.000 277 13945.40 94.32 54980.64 88888.00 2020-10-03 22:55:10.000 277 13945.69 94.43 54980.56 88888.00 2020-10-03 22:55:11.000 277 13945.75 94.43 54980.53 88888.00 2020-10-03 22:55:12.000 277 13945.68 94.34 54980.76 88888.00 2020-10-03 22:55:13.000 277 13945.92 94.37 54980.57 88888.00 2020-10-03 22:55:14.000 277 13946.24 94.54 54980.52 88888.00 2020-10-03 22:55:15.000 277 13946.14 94.50 54980.82 88888.00 2020-10-03 22:55:16.000 277 13946.72 94.90 54980.25 88888.00 2020-10-03 22:55:17.000 277 13948.10 96.14 54979.06 88888.00 2020-10-03 22:55:18.000 277 13946.68 94.64 54980.72 88888.00 2020-10-03 22:55:19.000 277 13946.65 94.73 54981.04 88888.00 2020-10-03 22:55:20.000 277 13946.86 94.90 54981.00 88888.00 2020-10-03 22:55:21.000 277 13946.96 94.77 54980.91 88888.00 2020-10-03 22:55:22.000 277 13948.54 96.30 54979.52 88888.00 2020-10-03 22:55:23.000 277 13947.91 95.81 54980.37 88888.00 2020-10-03 22:55:24.000 277 13947.14 94.98 54981.22 88888.00 2020-10-03 22:55:25.000 277 13947.36 94.90 54981.32 88888.00 2020-10-03 22:55:26.000 277 13947.47 95.09 54981.31 88888.00 2020-10-03 22:55:27.000 277 13947.69 95.33 54981.27 88888.00 2020-10-03 22:55:28.000 277 13947.60 95.40 54981.47 88888.00 2020-10-03 22:55:29.000 277 13947.77 95.40 54981.41 88888.00 2020-10-03 22:55:30.000 277 13947.74 95.45 54981.54 88888.00 2020-10-03 22:55:31.000 277 13947.75 95.68 54981.61 88888.00 2020-10-03 22:55:32.000 277 13947.89 95.80 54981.73 88888.00 2020-10-03 22:55:33.000 277 13947.81 95.60 54981.70 88888.00 2020-10-03 22:55:34.000 277 13948.07 95.84 54981.59 88888.00 2020-10-03 22:55:35.000 277 13948.03 95.98 54981.69 88888.00 2020-10-03 22:55:36.000 277 13950.33 98.29 54979.41 88888.00 2020-10-03 22:55:37.000 277 13948.09 96.29 54981.75 88888.00 2020-10-03 22:55:38.000 277 13948.02 96.15 54981.79 88888.00 2020-10-03 22:55:39.000 277 13948.07 96.14 54981.93 88888.00 2020-10-03 22:55:40.000 277 13947.82 96.18 54982.25 88888.00 2020-10-03 22:55:41.000 277 13949.60 98.18 54980.45 88888.00 2020-10-03 22:55:42.000 277 13948.34 96.77 54981.76 88888.00 2020-10-03 22:55:43.000 277 13947.78 96.32 54981.95 88888.00 2020-10-03 22:55:44.000 277 13947.79 96.29 54982.15 88888.00 2020-10-03 22:55:45.000 277 13947.63 96.31 54982.31 88888.00 2020-10-03 22:55:46.000 277 13947.66 96.53 54982.19 88888.00 2020-10-03 22:55:47.000 277 13947.43 96.21 54982.41 88888.00 2020-10-03 22:55:48.000 277 13947.51 96.34 54982.14 88888.00 2020-10-03 22:55:49.000 277 13947.60 96.57 54982.18 88888.00 2020-10-03 22:55:50.000 277 13947.28 96.31 54982.45 88888.00 2020-10-03 22:55:51.000 277 13947.29 96.49 54982.27 88888.00 2020-10-03 22:55:52.000 277 13947.10 96.31 54982.26 88888.00 2020-10-03 22:55:53.000 277 13947.23 96.36 54982.18 88888.00 2020-10-03 22:55:54.000 277 13947.19 96.29 54982.13 88888.00 2020-10-03 22:55:55.000 277 13947.00 96.38 54982.35 88888.00 2020-10-03 22:55:56.000 277 13946.91 96.46 54982.11 88888.00 2020-10-03 22:55:57.000 277 13947.07 96.43 54981.95 88888.00 2020-10-03 22:55:58.000 277 13947.00 96.39 54982.11 88888.00 2020-10-03 22:55:59.000 277 13946.60 96.43 54982.36 88888.00 2020-10-03 22:56:00.000 277 13946.60 96.38 54982.17 88888.00 2020-10-03 22:56:01.000 277 13946.57 96.26 54982.01 88888.00 2020-10-03 22:56:02.000 277 13946.45 96.13 54982.05 88888.00 2020-10-03 22:56:03.000 277 13946.40 96.34 54982.00 88888.00 2020-10-03 22:56:04.000 277 13946.21 96.05 54981.95 88888.00 2020-10-03 22:56:05.000 277 13948.32 98.12 54979.80 88888.00 2020-10-03 22:56:06.000 277 13946.41 96.28 54981.68 88888.00 2020-10-03 22:56:07.000 277 13946.03 95.94 54981.98 88888.00 2020-10-03 22:56:08.000 277 13946.01 96.04 54981.85 88888.00 2020-10-03 22:56:09.000 277 13945.70 95.71 54981.83 88888.00 2020-10-03 22:56:10.000 277 13946.53 96.45 54980.97 88888.00 2020-10-03 22:56:11.000 277 13947.19 97.07 54980.22 88888.00 2020-10-03 22:56:12.000 277 13945.59 95.66 54981.68 88888.00 2020-10-03 22:56:13.000 277 13945.65 95.80 54981.59 88888.00 2020-10-03 22:56:14.000 277 13945.49 95.82 54981.50 88888.00 2020-10-03 22:56:15.000 277 13945.48 95.56 54981.30 88888.00 2020-10-03 22:56:16.000 277 13945.32 95.36 54981.45 88888.00 2020-10-03 22:56:17.000 277 13945.26 95.38 54981.53 88888.00 2020-10-03 22:56:18.000 277 13945.32 95.51 54981.33 88888.00 2020-10-03 22:56:19.000 277 13945.04 95.25 54981.41 88888.00 2020-10-03 22:56:20.000 277 13945.25 95.27 54981.12 88888.00 2020-10-03 22:56:21.000 277 13945.10 95.24 54981.27 88888.00 2020-10-03 22:56:22.000 277 13944.91 95.21 54981.23 88888.00 2020-10-03 22:56:23.000 277 13945.04 95.26 54980.93 88888.00 2020-10-03 22:56:24.000 277 13947.08 97.41 54978.86 88888.00 2020-10-03 22:56:25.000 277 13945.43 95.59 54980.36 88888.00 2020-10-03 22:56:26.000 277 13944.79 95.05 54980.96 88888.00 2020-10-03 22:56:27.000 277 13944.74 95.04 54980.88 88888.00 2020-10-03 22:56:28.000 277 13944.61 94.86 54980.83 88888.00 2020-10-03 22:56:29.000 277 13945.63 95.86 54979.68 88888.00 2020-10-03 22:56:30.000 277 13945.74 96.04 54979.64 88888.00 2020-10-03 22:56:31.000 277 13944.42 94.65 54980.87 88888.00 2020-10-03 22:56:32.000 277 13944.61 94.72 54980.60 88888.00 2020-10-03 22:56:33.000 277 13944.69 94.91 54980.49 88888.00 2020-10-03 22:56:34.000 277 13944.38 94.61 54980.80 88888.00 2020-10-03 22:56:35.000 277 13944.59 94.52 54980.52 88888.00 2020-10-03 22:56:36.000 277 13944.51 94.46 54980.74 88888.00 2020-10-03 22:56:37.000 277 13944.47 94.41 54980.73 88888.00 2020-10-03 22:56:38.000 277 13944.61 94.53 54980.50 88888.00 2020-10-03 22:56:39.000 277 13944.65 94.26 54980.52 88888.00 2020-10-03 22:56:40.000 277 13944.88 94.43 54980.45 88888.00 2020-10-03 22:56:41.000 277 13944.78 94.50 54980.50 88888.00 2020-10-03 22:56:42.000 277 13944.82 94.46 54980.51 88888.00 2020-10-03 22:56:43.000 277 13944.88 94.37 54980.55 88888.00 2020-10-03 22:56:44.000 277 13944.86 94.41 54980.63 88888.00 2020-10-03 22:56:45.000 277 13944.83 94.22 54980.64 88888.00 2020-10-03 22:56:46.000 277 13945.17 94.45 54980.41 88888.00 2020-10-03 22:56:47.000 277 13945.22 94.36 54980.38 88888.00 2020-10-03 22:56:48.000 277 13945.10 94.36 54980.57 88888.00 2020-10-03 22:56:49.000 277 13945.31 94.67 54980.46 88888.00 2020-10-03 22:56:50.000 277 13945.23 94.46 54980.59 88888.00 2020-10-03 22:56:51.000 277 13945.51 94.52 54980.64 88888.00 2020-10-03 22:56:52.000 277 13945.62 94.46 54980.56 88888.00 2020-10-03 22:56:53.000 277 13947.39 96.37 54978.76 88888.00 2020-10-03 22:56:54.000 277 13945.82 94.84 54980.70 88888.00 2020-10-03 22:56:55.000 277 13945.78 94.55 54980.65 88888.00 2020-10-03 22:56:56.000 277 13945.75 94.66 54980.94 88888.00 2020-10-03 22:56:57.000 277 13945.92 94.75 54980.95 88888.00 2020-10-03 22:56:58.000 277 13948.05 96.91 54978.65 88888.00 2020-10-03 22:56:59.000 277 13945.95 94.79 54980.85 88888.00 2020-10-03 22:57:00.000 277 13945.87 94.76 54981.04 88888.00 2020-10-03 22:57:01.000 277 13945.81 94.70 54980.93 88888.00 2020-10-03 22:57:02.000 277 13945.73 94.73 54981.14 88888.00 2020-10-03 22:57:03.000 277 13945.90 94.88 54981.11 88888.00 2020-10-03 22:57:04.000 277 13945.80 94.83 54981.21 88888.00 2020-10-03 22:57:05.000 277 13946.00 94.89 54980.97 88888.00 2020-10-03 22:57:06.000 277 13946.00 95.00 54980.97 88888.00 2020-10-03 22:57:07.000 277 13945.92 94.85 54981.12 88888.00 2020-10-03 22:57:08.000 277 13945.87 95.13 54980.95 88888.00 2020-10-03 22:57:09.000 277 13946.03 95.15 54980.83 88888.00 2020-10-03 22:57:10.000 277 13945.90 95.13 54981.17 88888.00 2020-10-03 22:57:11.000 277 13945.86 95.20 54981.10 88888.00 2020-10-03 22:57:12.000 277 13945.86 95.01 54981.13 88888.00 2020-10-03 22:57:13.000 277 13945.98 95.24 54981.19 88888.00 2020-10-03 22:57:14.000 277 13947.13 96.38 54979.98 88888.00 2020-10-03 22:57:15.000 277 13947.38 96.66 54979.48 88888.00 2020-10-03 22:57:16.000 277 13945.95 95.23 54981.01 88888.00 2020-10-03 22:57:17.000 277 13945.83 95.23 54980.95 88888.00 2020-10-03 22:57:18.000 277 13945.62 95.13 54981.37 88888.00 2020-10-03 22:57:19.000 277 13946.26 95.66 54980.69 88888.00 2020-10-03 22:57:20.000 277 13947.48 96.95 54979.40 88888.00 2020-10-03 22:57:21.000 277 13945.76 95.08 54981.12 88888.00 2020-10-03 22:57:22.000 277 13945.86 95.03 54981.19 88888.00 2020-10-03 22:57:23.000 277 13946.01 95.02 54981.07 88888.00 2020-10-03 22:57:24.000 277 13945.78 95.08 54981.38 88888.00 2020-10-03 22:57:25.000 277 13945.86 95.05 54981.16 88888.00 2020-10-03 22:57:26.000 277 13946.02 94.98 54981.17 88888.00 2020-10-03 22:57:27.000 277 13947.98 97.00 54979.11 88888.00 2020-10-03 22:57:28.000 277 13946.15 95.07 54981.13 88888.00 2020-10-03 22:57:29.000 277 13946.05 95.10 54981.44 88888.00 2020-10-03 22:57:30.000 277 13945.89 94.90 54981.37 88888.00 2020-10-03 22:57:31.000 277 13946.13 94.97 54981.26 88888.00 2020-10-03 22:57:32.000 277 13946.14 95.11 54981.34 88888.00 2020-10-03 22:57:33.000 277 13946.19 95.24 54981.29 88888.00 2020-10-03 22:57:34.000 277 13946.33 95.10 54981.22 88888.00 2020-10-03 22:57:35.000 277 13946.29 95.00 54981.41 88888.00 2020-10-03 22:57:36.000 277 13946.24 95.10 54981.44 88888.00 2020-10-03 22:57:37.000 277 13946.43 95.25 54981.18 88888.00 2020-10-03 22:57:38.000 277 13946.47 95.10 54981.27 88888.00 2020-10-03 22:57:39.000 277 13946.56 95.25 54981.43 88888.00 2020-10-03 22:57:40.000 277 13946.47 95.22 54981.30 88888.00 2020-10-03 22:57:41.000 277 13946.71 95.25 54981.30 88888.00 2020-10-03 22:57:42.000 277 13946.60 95.12 54981.31 88888.00 2020-10-03 22:57:43.000 277 13946.64 95.23 54981.35 88888.00 2020-10-03 22:57:44.000 277 13946.43 95.39 54981.57 88888.00 2020-10-03 22:57:45.000 277 13946.72 95.35 54981.30 88888.00 2020-10-03 22:57:46.000 277 13947.68 96.45 54980.04 88888.00 2020-10-03 22:57:47.000 277 13947.54 96.23 54980.45 88888.00 2020-10-03 22:57:48.000 277 13946.70 95.53 54981.33 88888.00 2020-10-03 22:57:49.000 277 13946.65 95.50 54981.31 88888.00 2020-10-03 22:57:50.000 277 13946.52 95.26 54981.48 88888.00 2020-10-03 22:57:51.000 277 13946.61 95.36 54981.24 88888.00 2020-10-03 22:57:52.000 277 13948.42 97.31 54979.33 88888.00 2020-10-03 22:57:53.000 277 13946.68 95.47 54981.38 88888.00 2020-10-03 22:57:54.000 277 13946.44 95.29 54981.35 88888.00 2020-10-03 22:57:55.000 277 13946.45 95.35 54981.43 88888.00 2020-10-03 22:57:56.000 277 13946.38 95.36 54981.25 88888.00 2020-10-03 22:57:57.000 277 13946.57 95.33 54981.20 88888.00 2020-10-03 22:57:58.000 277 13946.41 95.31 54981.28 88888.00 2020-10-03 22:57:59.000 277 13946.36 95.28 54981.41 88888.00 2020-10-03 22:58:00.000 277 13948.05 97.07 54979.46 88888.00 2020-10-03 22:58:01.000 277 13947.31 96.32 54980.13 88888.00 2020-10-03 22:58:02.000 277 13946.30 95.27 54981.17 88888.00 2020-10-03 22:58:03.000 277 13946.15 95.04 54981.33 88888.00 2020-10-03 22:58:04.000 277 13946.18 95.00 54981.10 88888.00 2020-10-03 22:58:05.000 277 13946.13 94.94 54981.10 88888.00 2020-10-03 22:58:06.000 277 13947.55 96.45 54979.68 88888.00 2020-10-03 22:58:07.000 277 13946.41 95.46 54980.73 88888.00 2020-10-03 22:58:08.000 277 13945.97 94.96 54981.09 88888.00 2020-10-03 22:58:09.000 277 13946.14 94.87 54980.97 88888.00 2020-10-03 22:58:10.000 277 13945.98 94.90 54981.10 88888.00 2020-10-03 22:58:11.000 277 13945.94 94.84 54981.14 88888.00 2020-10-03 22:58:12.000 277 13945.97 94.75 54981.01 88888.00 2020-10-03 22:58:13.000 277 13945.97 94.63 54981.13 88888.00 2020-10-03 22:58:14.000 277 13946.14 94.78 54980.99 88888.00 2020-10-03 22:58:15.000 277 13946.23 94.77 54981.09 88888.00 2020-10-03 22:58:16.000 277 13946.08 94.79 54981.14 88888.00 2020-10-03 22:58:17.000 277 13946.15 94.66 54981.00 88888.00 2020-10-03 22:58:18.000 277 13946.37 94.87 54980.90 88888.00 2020-10-03 22:58:19.000 277 13946.05 94.58 54981.18 88888.00 2020-10-03 22:58:20.000 277 13946.19 94.66 54981.10 88888.00 2020-10-03 22:58:21.000 277 13946.27 94.82 54981.05 88888.00 2020-10-03 22:58:22.000 277 13946.10 94.87 54981.24 88888.00 2020-10-03 22:58:23.000 277 13946.28 94.78 54981.08 88888.00 2020-10-03 22:58:24.000 277 13946.44 94.82 54981.07 88888.00 2020-10-03 22:58:25.000 277 13946.42 95.03 54981.10 88888.00 2020-10-03 22:58:26.000 277 13946.24 94.86 54981.14 88888.00 2020-10-03 22:58:27.000 277 13946.36 94.91 54981.06 88888.00 2020-10-03 22:58:28.000 277 13946.34 94.76 54981.14 88888.00 2020-10-03 22:58:29.000 277 13947.92 96.29 54979.68 88888.00 2020-10-03 22:58:30.000 277 13947.32 95.84 54980.39 88888.00 2020-10-03 22:58:31.000 277 13946.36 94.98 54981.19 88888.00 2020-10-03 22:58:32.000 277 13946.47 95.12 54981.04 88888.00 2020-10-03 22:58:33.000 277 13946.43 95.06 54981.19 88888.00 2020-10-03 22:58:34.000 277 13947.10 95.72 54980.51 88888.00 2020-10-03 22:58:35.000 277 13947.99 96.80 54979.47 88888.00 2020-10-03 22:58:36.000 277 13946.34 94.94 54981.12 88888.00 2020-10-03 22:58:37.000 277 13946.49 95.20 54981.25 88888.00 2020-10-03 22:58:38.000 277 13946.33 95.28 54981.31 88888.00 2020-10-03 22:58:39.000 277 13946.54 95.16 54981.14 88888.00 2020-10-03 22:58:40.000 277 13946.46 95.10 54981.18 88888.00 2020-10-03 22:58:41.000 277 13946.42 95.05 54981.21 88888.00 2020-10-03 22:58:42.000 277 13946.51 95.50 54981.27 88888.00 2020-10-03 22:58:43.000 277 13946.34 95.32 54981.45 88888.00 2020-10-03 22:58:44.000 277 13946.46 95.21 54981.20 88888.00 2020-10-03 22:58:45.000 277 13947.22 96.04 54980.58 88888.00 2020-10-03 22:58:46.000 277 13948.30 97.16 54979.52 88888.00 2020-10-03 22:58:47.000 277 13946.63 95.43 54981.34 88888.00 2020-10-03 22:58:48.000 277 13946.62 95.55 54981.19 88888.00 2020-10-03 22:58:49.000 277 13946.81 95.52 54981.26 88888.00 2020-10-03 22:58:50.000 277 13947.19 96.11 54980.91 88888.00 2020-10-03 22:58:51.000 277 13948.32 97.21 54979.63 88888.00 2020-10-03 22:58:52.000 277 13946.69 95.54 54981.49 88888.00 2020-10-03 22:58:53.000 277 13946.88 95.67 54981.32 88888.00 2020-10-03 22:58:54.000 277 13947.06 95.75 54981.48 88888.00 2020-10-03 22:58:55.000 277 13946.80 95.67 54981.63 88888.00 2020-10-03 22:58:56.000 277 13946.97 95.83 54981.38 88888.00 2020-10-03 22:58:57.000 277 13946.95 95.72 54981.41 88888.00 2020-10-03 22:58:58.000 277 13947.09 95.97 54981.48 88888.00 2020-10-03 22:58:59.000 277 13947.17 95.91 54981.42 88888.00 2020-10-03 22:59:00.000 277 13947.06 95.85 54981.49 88888.00 2020-10-03 22:59:01.000 277 13947.09 95.97 54981.57 88888.00 2020-10-03 22:59:02.000 277 13947.00 95.87 54981.66 88888.00 2020-10-03 22:59:03.000 277 13947.24 96.22 54981.42 88888.00 2020-10-03 22:59:04.000 277 13949.04 97.98 54979.46 88888.00 2020-10-03 22:59:05.000 277 13946.98 95.81 54981.65 88888.00 2020-10-03 22:59:06.000 277 13947.12 95.98 54981.55 88888.00 2020-10-03 22:59:07.000 277 13946.92 95.81 54981.62 88888.00 2020-10-03 22:59:08.000 277 13946.82 96.00 54981.74 88888.00 2020-10-03 22:59:09.000 277 13946.85 96.03 54981.60 88888.00 2020-10-03 22:59:10.000 277 13946.83 95.77 54981.67 88888.00 2020-10-03 22:59:11.000 277 13946.82 95.90 54981.69 88888.00 2020-10-03 22:59:12.000 277 13946.78 96.03 54981.65 88888.00 2020-10-03 22:59:13.000 277 13946.50 95.79 54981.70 88888.00 2020-10-03 22:59:14.000 277 13946.54 95.79 54981.66 88888.00 2020-10-03 22:59:15.000 277 13946.48 95.57 54981.81 88888.00 2020-10-03 22:59:16.000 277 13946.43 95.89 54981.71 88888.00 2020-10-03 22:59:17.000 277 13946.32 95.51 54981.70 88888.00 2020-10-03 22:59:18.000 277 13947.55 96.76 54980.38 88888.00 2020-10-03 22:59:19.000 277 13947.05 96.44 54980.87 88888.00 2020-10-03 22:59:20.000 277 13946.33 95.71 54981.47 88888.00 2020-10-03 22:59:21.000 277 13946.16 95.33 54981.49 88888.00 2020-10-03 22:59:22.000 277 13946.38 95.52 54981.36 88888.00 2020-10-03 22:59:23.000 277 13946.08 95.50 54981.49 88888.00 2020-10-03 22:59:24.000 277 13948.03 97.29 54979.31 88888.00 2020-10-03 22:59:25.000 277 13946.12 95.30 54981.29 88888.00 2020-10-03 22:59:26.000 277 13946.15 95.12 54981.49 88888.00 2020-10-03 22:59:27.000 277 13946.24 95.24 54981.24 88888.00 2020-10-03 22:59:28.000 277 13946.12 95.33 54981.46 88888.00 2020-10-03 22:59:29.000 277 13946.00 95.01 54981.43 88888.00 2020-10-03 22:59:30.000 277 13946.15 95.11 54981.38 88888.00 2020-10-03 22:59:31.000 277 13945.98 95.10 54981.34 88888.00 2020-10-03 22:59:32.000 277 13946.58 95.54 54980.90 88888.00 2020-10-03 22:59:33.000 277 13948.55 97.63 54978.70 88888.00 2020-10-03 22:59:34.000 277 13946.14 95.06 54981.24 88888.00 2020-10-03 22:59:35.000 277 13946.11 95.22 54981.27 88888.00 2020-10-03 22:59:36.000 277 13946.24 95.30 54981.20 88888.00 2020-10-03 22:59:37.000 277 13946.14 95.02 54981.43 88888.00 2020-10-03 22:59:38.000 277 13947.81 96.80 54979.50 88888.00 2020-10-03 22:59:39.000 277 13946.44 95.54 54980.85 88888.00 2020-10-03 22:59:40.000 277 13946.05 95.01 54981.18 88888.00 2020-10-03 22:59:41.000 277 13946.23 95.09 54981.23 88888.00 2020-10-03 22:59:42.000 277 13946.07 95.05 54981.40 88888.00 2020-10-03 22:59:43.000 277 13945.97 94.92 54981.28 88888.00 2020-10-03 22:59:44.000 277 13946.25 95.22 54981.18 88888.00 2020-10-03 22:59:45.000 277 13946.02 95.18 54981.35 88888.00 2020-10-03 22:59:46.000 277 13946.02 95.12 54981.34 88888.00 2020-10-03 22:59:47.000 277 13946.25 95.20 54981.16 88888.00 2020-10-03 22:59:48.000 277 13945.99 95.24 54981.24 88888.00 2020-10-03 22:59:49.000 277 13946.23 95.25 54981.01 88888.00 2020-10-03 22:59:50.000 277 13945.94 95.35 54981.23 88888.00 2020-10-03 22:59:51.000 277 13945.90 95.08 54981.21 88888.00 2020-10-03 22:59:52.000 277 13946.23 95.31 54981.01 88888.00 2020-10-03 22:59:53.000 277 13946.12 95.27 54981.11 88888.00 2020-10-03 22:59:54.000 277 13945.92 95.31 54981.44 88888.00 2020-10-03 22:59:55.000 277 13946.12 95.47 54981.06 88888.00 2020-10-03 22:59:56.000 277 13946.03 95.28 54981.25 88888.00 2020-10-03 22:59:57.000 277 13945.93 95.35 54981.22 88888.00 2020-10-03 22:59:58.000 277 13945.92 95.17 54981.30 88888.00 2020-10-03 22:59:59.000 277 13946.20 95.34 54981.10 88888.00 2020-10-03 23:00:00.000 277 13946.08 95.38 54981.07 88888.00 2020-10-03 23:00:01.000 277 13946.70 96.07 54980.56 88888.00 2020-10-03 23:00:02.000 277 13947.67 97.07 54979.45 88888.00 2020-10-03 23:00:03.000 277 13946.12 95.40 54981.17 88888.00 2020-10-03 23:00:04.000 277 13946.22 95.43 54981.17 88888.00 2020-10-03 23:00:05.000 277 13946.19 95.42 54981.29 88888.00 2020-10-03 23:00:06.000 277 13946.73 96.07 54980.74 88888.00 2020-10-03 23:00:07.000 277 13947.43 97.04 54979.85 88888.00 2020-10-03 23:00:08.000 277 13946.09 95.54 54981.45 88888.00 2020-10-03 23:00:09.000 277 13946.04 95.72 54981.45 88888.00 2020-10-03 23:00:10.000 277 13946.12 95.55 54981.33 88888.00 2020-10-03 23:00:11.000 277 13946.02 95.59 54981.39 88888.00 2020-10-03 23:00:12.000 277 13946.27 95.69 54981.43 88888.00 2020-10-03 23:00:13.000 277 13946.14 95.59 54981.53 88888.00 2020-10-03 23:00:14.000 277 13946.09 95.79 54981.54 88888.00 2020-10-03 23:00:15.000 277 13946.17 95.73 54981.41 88888.00 2020-10-03 23:00:16.000 277 13946.05 95.75 54981.60 88888.00 2020-10-03 23:00:17.000 277 13946.82 96.54 54980.77 88888.00 2020-10-03 23:00:18.000 277 13948.30 98.16 54979.15 88888.00 2020-10-03 23:00:19.000 277 13946.13 95.94 54981.41 88888.00 2020-10-03 23:00:20.000 277 13946.19 95.84 54981.45 88888.00 2020-10-03 23:00:21.000 277 13946.08 95.61 54981.45 88888.00 2020-10-03 23:00:22.000 277 13946.20 95.76 54981.44 88888.00 2020-10-03 23:00:23.000 277 13946.80 96.53 54980.59 88888.00 2020-10-03 23:00:24.000 277 13947.17 97.04 54980.30 88888.00 2020-10-03 23:00:25.000 277 13945.95 95.85 54981.49 88888.00 2020-10-03 23:00:26.000 277 13945.97 95.75 54981.42 88888.00 2020-10-03 23:00:27.000 277 13945.87 95.60 54981.54 88888.00 2020-10-03 23:00:28.000 277 13945.97 95.81 54981.49 88888.00 2020-10-03 23:00:29.000 277 13946.01 95.62 54981.46 88888.00 2020-10-03 23:00:30.000 277 13947.86 97.65 54979.44 88888.00 2020-10-03 23:00:31.000 277 13948.02 97.67 54979.36 88888.00 2020-10-03 23:00:32.000 277 13946.03 95.49 54981.57 88888.00 2020-10-03 23:00:33.000 277 13946.15 95.76 54981.56 88888.00 2020-10-03 23:00:34.000 277 13946.03 95.73 54981.65 88888.00 2020-10-03 23:00:35.000 277 13946.84 96.43 54980.63 88888.00 2020-10-03 23:00:36.000 277 13948.30 97.75 54979.40 88888.00 2020-10-03 23:00:37.000 277 13946.15 95.73 54981.67 88888.00 2020-10-03 23:00:38.000 277 13946.28 95.79 54981.43 88888.00 2020-10-03 23:00:39.000 277 13946.24 95.61 54981.45 88888.00 2020-10-03 23:00:40.000 277 13946.34 95.90 54981.47 88888.00 2020-10-03 23:00:41.000 277 13946.32 95.73 54981.55 88888.00 2020-10-03 23:00:42.000 277 13946.47 95.73 54981.52 88888.00 2020-10-03 23:00:43.000 277 13946.37 95.79 54981.52 88888.00 2020-10-03 23:00:44.000 277 13946.48 95.79 54981.36 88888.00 2020-10-03 23:00:45.000 277 13946.35 95.71 54981.58 88888.00 2020-10-03 23:00:46.000 277 13946.56 95.91 54981.50 88888.00 2020-10-03 23:00:47.000 277 13946.44 95.87 54981.70 88888.00 2020-10-03 23:00:48.000 277 13946.47 95.80 54981.50 88888.00 2020-10-03 23:00:49.000 277 13946.70 95.98 54981.41 88888.00 2020-10-03 23:00:50.000 277 13947.89 97.37 54980.15 88888.00 2020-10-03 23:00:51.000 277 13947.31 96.64 54980.97 88888.00 2020-10-03 23:00:52.000 277 13946.55 95.95 54981.60 88888.00 2020-10-03 23:00:53.000 277 13946.55 95.85 54981.47 88888.00 2020-10-03 23:00:54.000 277 13946.69 95.94 54981.46 88888.00 2020-10-03 23:00:55.000 277 13946.83 96.29 54981.37 88888.00 2020-10-03 23:00:56.000 277 13948.49 97.88 54979.71 88888.00 2020-10-03 23:00:57.000 277 13946.49 95.84 54981.54 88888.00 2020-10-03 23:00:58.000 277 13946.70 95.80 54981.52 88888.00 2020-10-03 23:00:59.000 277 13946.71 95.94 54981.67 88888.00 2020-10-03 23:01:00.000 277 13946.43 95.65 54981.62 88888.00 2020-10-03 23:01:01.000 277 13946.59 95.82 54981.49 88888.00 2020-10-03 23:01:02.000 277 13946.41 95.77 54981.78 88888.00 2020-10-03 23:01:03.000 277 13946.56 95.93 54981.33 88888.00 2020-10-03 23:01:04.000 277 13946.80 96.10 54981.20 88888.00 2020-10-03 23:01:05.000 277 13948.27 97.61 54979.67 88888.00 2020-10-03 23:01:06.000 277 13946.56 95.71 54981.31 88888.00 2020-10-03 23:01:07.000 277 13946.55 95.61 54981.39 88888.00 2020-10-03 23:01:08.000 277 13948.31 97.64 54979.44 88888.00 2020-10-03 23:01:09.000 277 13947.08 96.17 54980.94 88888.00 2020-10-03 23:01:10.000 277 13946.32 95.55 54981.60 88888.00 2020-10-03 23:01:11.000 277 13946.45 95.55 54981.63 88888.00 2020-10-03 23:01:12.000 277 13946.37 95.59 54981.46 88888.00 2020-10-03 23:01:13.000 277 13946.57 95.80 54981.20 88888.00 2020-10-03 23:01:14.000 277 13948.17 97.40 54979.73 88888.00 2020-10-03 23:01:15.000 277 13946.38 95.52 54981.50 88888.00 2020-10-03 23:01:16.000 277 13946.39 95.44 54981.37 88888.00 2020-10-03 23:01:17.000 277 13946.38 95.44 54981.47 88888.00 2020-10-03 23:01:18.000 277 13946.35 95.50 54981.50 88888.00 2020-10-03 23:01:19.000 277 13946.51 95.43 54981.24 88888.00 2020-10-03 23:01:20.000 277 13946.40 95.22 54981.44 88888.00 2020-10-03 23:01:21.000 277 13946.43 95.48 54981.42 88888.00 2020-10-03 23:01:22.000 277 13946.29 95.23 54981.40 88888.00 2020-10-03 23:01:23.000 277 13946.52 95.39 54981.23 88888.00 2020-10-03 23:01:24.000 277 13946.44 95.44 54981.40 88888.00 2020-10-03 23:01:25.000 277 13946.24 95.36 54981.57 88888.00 2020-10-03 23:01:26.000 277 13946.38 95.50 54981.34 88888.00 2020-10-03 23:01:27.000 277 13946.33 95.20 54981.41 88888.00 2020-10-03 23:01:28.000 277 13946.48 95.40 54981.36 88888.00 2020-10-03 23:01:29.000 277 13946.33 95.49 54981.38 88888.00 2020-10-03 23:01:30.000 277 13946.30 95.27 54981.54 88888.00 2020-10-03 23:01:31.000 277 13946.38 95.36 54981.21 88888.00 2020-10-03 23:01:32.000 277 13946.42 95.40 54981.24 88888.00 2020-10-03 23:01:33.000 277 13946.48 95.48 54981.20 88888.00 2020-10-03 23:01:34.000 277 13946.37 95.48 54981.50 88888.00 2020-10-03 23:01:35.000 277 13946.29 95.33 54981.31 88888.00 2020-10-03 23:01:36.000 277 13946.43 95.36 54981.30 88888.00 2020-10-03 23:01:37.000 277 13947.91 96.93 54979.79 88888.00 2020-10-03 23:01:38.000 277 13947.34 96.28 54980.59 88888.00 2020-10-03 23:01:39.000 277 13946.63 95.59 54981.41 88888.00 2020-10-03 23:01:40.000 277 13946.62 95.65 54981.17 88888.00 2020-10-03 23:01:41.000 277 13946.80 95.58 54981.03 88888.00 2020-10-03 23:01:42.000 277 13948.18 97.08 54979.70 88888.00 2020-10-03 23:01:43.000 277 13946.93 95.78 54981.08 88888.00 2020-10-03 23:01:44.000 277 13946.77 95.49 54981.46 88888.00 2020-10-03 23:01:45.000 277 13946.93 95.50 54981.27 88888.00 2020-10-03 23:01:46.000 277 13947.04 95.51 54981.22 88888.00 2020-10-03 23:01:47.000 277 13947.07 95.68 54981.34 88888.00 2020-10-03 23:01:48.000 277 13946.89 95.54 54981.42 88888.00 2020-10-03 23:01:49.000 277 13947.04 95.54 54981.34 88888.00 2020-10-03 23:01:50.000 277 13947.28 95.58 54981.47 88888.00 2020-10-03 23:01:51.000 277 13947.18 95.56 54981.72 88888.00 2020-10-03 23:01:52.000 277 13947.30 95.84 54981.48 88888.00 2020-10-03 23:01:53.000 277 13947.28 95.71 54981.50 88888.00 2020-10-03 23:01:54.000 277 13947.51 95.88 54981.43 88888.00 2020-10-03 23:01:55.000 277 13948.93 97.15 54980.25 88888.00 2020-10-03 23:01:56.000 277 13949.09 97.56 54979.93 88888.00 2020-10-03 23:01:57.000 277 13947.51 95.83 54981.69 88888.00 2020-10-03 23:01:58.000 277 13947.77 96.08 54981.58 88888.00 2020-10-03 23:01:59.000 277 13947.78 96.00 54981.59 88888.00 2020-10-03 23:02:00.000 277 13947.73 96.14 54981.82 88888.00 2020-10-03 23:02:01.000 277 13949.74 98.09 54979.85 88888.00 2020-10-03 23:02:02.000 277 13947.92 96.29 54981.76 88888.00 2020-10-03 23:02:03.000 277 13947.91 96.33 54981.88 88888.00 2020-10-03 23:02:04.000 277 13947.82 96.25 54981.78 88888.00 2020-10-03 23:02:05.000 277 13947.91 96.26 54981.93 88888.00 2020-10-03 23:02:06.000 277 13947.86 96.29 54981.97 88888.00 2020-10-03 23:02:07.000 277 13947.87 96.18 54981.83 88888.00 2020-10-03 23:02:08.000 277 13948.14 96.45 54981.88 88888.00 2020-10-03 23:02:09.000 277 13948.17 96.49 54981.87 88888.00 2020-10-03 23:02:10.000 277 13948.15 96.38 54982.04 88888.00 2020-10-03 23:02:11.000 277 13948.24 96.55 54981.94 88888.00 2020-10-03 23:02:12.000 277 13948.20 96.49 54982.10 88888.00 2020-10-03 23:02:13.000 277 13948.11 96.44 54982.29 88888.00 2020-10-03 23:02:14.000 277 13948.13 96.35 54982.09 88888.00 2020-10-03 23:02:15.000 277 13948.33 96.55 54982.09 88888.00 2020-10-03 23:02:16.000 277 13948.23 96.54 54982.16 88888.00 2020-10-03 23:02:17.000 277 13948.35 96.40 54982.14 88888.00 2020-10-03 23:02:18.000 277 13948.40 96.65 54982.07 88888.00 2020-10-03 23:02:19.000 277 13948.41 96.60 54982.09 88888.00 2020-10-03 23:02:20.000 277 13948.31 96.38 54982.33 88888.00 2020-10-03 23:02:21.000 277 13948.28 96.67 54982.24 88888.00 2020-10-03 23:02:22.000 277 13948.11 96.29 54982.48 88888.00 2020-10-03 23:02:23.000 277 13948.36 96.43 54982.21 88888.00 2020-10-03 23:02:24.000 277 13949.63 97.73 54981.01 88888.00 2020-10-03 23:02:25.000 277 13949.14 97.25 54981.73 88888.00 2020-10-03 23:02:26.000 277 13948.49 96.51 54982.26 88888.00 2020-10-03 23:02:27.000 277 13948.36 96.40 54982.23 88888.00 2020-10-03 23:02:28.000 277 13948.44 96.55 54982.39 88888.00 2020-10-03 23:02:29.000 277 13948.86 96.99 54981.87 88888.00 2020-10-03 23:02:30.000 277 13949.89 98.01 54980.80 88888.00 2020-10-03 23:02:31.000 277 13948.47 96.56 54982.09 88888.00 2020-10-03 23:02:32.000 277 13948.35 96.44 54982.36 88888.00 2020-10-03 23:02:33.000 277 13948.30 96.57 54982.22 88888.00 2020-10-03 23:02:34.000 277 13948.44 96.51 54982.08 88888.00 2020-10-03 23:02:35.000 277 13948.42 96.62 54982.20 88888.00 2020-10-03 23:02:36.000 277 13948.19 96.49 54982.31 88888.00 2020-10-03 23:02:37.000 277 13948.35 96.68 54982.05 88888.00 2020-10-03 23:02:38.000 277 13948.41 96.66 54982.03 88888.00 2020-10-03 23:02:39.000 277 13948.30 96.71 54982.10 88888.00 2020-10-03 23:02:40.000 277 13948.23 96.71 54982.01 88888.00 2020-10-03 23:02:41.000 277 13948.06 96.42 54982.08 88888.00 2020-10-03 23:02:42.000 277 13949.47 97.93 54980.68 88888.00 2020-10-03 23:02:43.000 277 13949.78 98.27 54980.30 88888.00 2020-10-03 23:02:44.000 277 13948.05 96.55 54981.84 88888.00 2020-10-03 23:02:45.000 277 13947.83 96.45 54982.06 88888.00 2020-10-03 23:02:46.000 277 13947.93 96.62 54981.74 88888.00 2020-10-03 23:02:47.000 277 13947.66 96.33 54981.96 88888.00 2020-10-03 23:02:48.000 277 13948.33 97.09 54981.05 88888.00 2020-10-03 23:02:49.000 277 13948.78 97.62 54980.54 88888.00 2020-10-03 23:02:50.000 277 13947.67 96.28 54981.74 88888.00 2020-10-03 23:02:51.000 277 13947.39 96.33 54981.92 88888.00 2020-10-03 23:02:52.000 277 13947.20 96.01 54981.82 88888.00 2020-10-03 23:02:53.000 277 13947.28 96.05 54981.68 88888.00 2020-10-03 23:02:54.000 277 13947.34 96.04 54981.71 88888.00 2020-10-03 23:02:55.000 277 13947.05 95.98 54981.94 88888.00 2020-10-03 23:02:56.000 277 13947.16 96.00 54981.83 88888.00 2020-10-03 23:02:57.000 277 13946.93 95.87 54981.79 88888.00 2020-10-03 23:02:58.000 277 13947.07 95.85 54981.52 88888.00 2020-10-03 23:02:59.000 277 13946.98 95.91 54981.84 88888.00 2020-10-03 23:03:00.000 277 13947.00 95.78 54981.60 88888.00 2020-10-03 23:03:01.000 277 13947.11 95.70 54981.46 88888.00 2020-10-03 23:03:02.000 277 13947.09 95.94 54981.51 88888.00 2020-10-03 23:03:03.000 277 13947.03 95.95 54981.53 88888.00 2020-10-03 23:03:04.000 277 13946.84 95.67 54981.45 88888.00 2020-10-03 23:03:05.000 277 13947.06 95.70 54981.38 88888.00 2020-10-03 23:03:06.000 277 13946.83 95.65 54981.64 88888.00 2020-10-03 23:03:07.000 277 13947.05 95.79 54981.29 88888.00 2020-10-03 23:03:08.000 277 13947.15 95.80 54981.17 88888.00 2020-10-03 23:03:09.000 277 13946.93 95.65 54981.51 88888.00 2020-10-03 23:03:10.000 277 13947.14 95.83 54981.36 88888.00 2020-10-03 23:03:11.000 277 13948.10 96.89 54980.31 88888.00 2020-10-03 23:03:12.000 277 13947.91 96.65 54980.36 88888.00 2020-10-03 23:03:13.000 277 13947.09 95.76 54981.33 88888.00 2020-10-03 23:03:14.000 277 13947.02 95.56 54981.46 88888.00 2020-10-03 23:03:15.000 277 13947.10 95.76 54981.39 88888.00 2020-10-03 23:03:16.000 277 13947.09 95.62 54981.48 88888.00 2020-10-03 23:03:17.000 277 13948.98 97.83 54979.29 88888.00 2020-10-03 23:03:18.000 277 13946.99 95.75 54981.34 88888.00 2020-10-03 23:03:19.000 277 13947.17 95.79 54981.07 88888.00 2020-10-03 23:03:20.000 277 13947.15 95.72 54981.18 88888.00 2020-10-03 23:03:21.000 277 13946.97 95.72 54981.47 88888.00 2020-10-03 23:03:22.000 277 13947.05 95.72 54981.21 88888.00 2020-10-03 23:03:23.000 277 13947.27 95.77 54981.18 88888.00 2020-10-03 23:03:24.000 277 13947.05 95.76 54981.50 88888.00 2020-10-03 23:03:25.000 277 13947.06 95.82 54981.21 88888.00 2020-10-03 23:03:26.000 277 13947.21 95.74 54981.36 88888.00 2020-10-03 23:03:27.000 277 13947.22 96.04 54981.37 88888.00 2020-10-03 23:03:28.000 277 13947.10 95.94 54981.43 88888.00 2020-10-03 23:03:29.000 277 13947.16 95.85 54981.42 88888.00 2020-10-03 23:03:30.000 277 13947.17 95.85 54981.48 88888.00 2020-10-03 23:03:31.000 277 13947.16 96.19 54981.29 88888.00 2020-10-03 23:03:32.000 277 13947.19 96.03 54981.38 88888.00 2020-10-03 23:03:33.000 277 13947.23 96.13 54981.52 88888.00 2020-10-03 23:03:34.000 277 13947.22 96.23 54981.40 88888.00 2020-10-03 23:03:35.000 277 13949.00 98.16 54979.59 88888.00 2020-10-03 23:03:36.000 277 13947.95 97.16 54980.47 88888.00 2020-10-03 23:03:37.000 277 13947.18 96.11 54981.46 88888.00 2020-10-03 23:03:38.000 277 13947.29 96.49 54981.29 88888.00 2020-10-03 23:03:39.000 277 13947.05 96.27 54981.57 88888.00 2020-10-03 23:03:40.000 277 13947.72 96.73 54980.99 88888.00 2020-10-03 23:03:41.000 277 13948.72 97.75 54979.91 88888.00 2020-10-03 23:03:42.000 277 13947.32 96.55 54981.32 88888.00 2020-10-03 23:03:43.000 277 13947.12 96.31 54981.66 88888.00 2020-10-03 23:03:44.000 277 13947.03 96.29 54981.69 88888.00 2020-10-03 23:03:45.000 277 13947.11 96.51 54981.56 88888.00 2020-10-03 23:03:46.000 277 13948.89 98.09 54979.65 88888.00 2020-10-03 23:03:47.000 277 13947.30 96.45 54981.28 88888.00 2020-10-03 23:03:48.000 277 13947.19 96.33 54981.56 88888.00 2020-10-03 23:03:49.000 277 13947.29 96.46 54981.53 88888.00 2020-10-03 23:03:50.000 277 13947.11 96.52 54981.45 88888.00 2020-10-03 23:03:51.000 277 13947.05 96.35 54981.69 88888.00 2020-10-03 23:03:52.000 277 13947.31 96.42 54981.39 88888.00 2020-10-03 23:03:53.000 277 13947.33 96.25 54981.52 88888.00 2020-10-03 23:03:54.000 277 13947.13 96.19 54981.91 88888.00 2020-10-03 23:03:55.000 277 13947.26 96.30 54981.53 88888.00 2020-10-03 23:03:56.000 277 13947.13 96.23 54981.60 88888.00 2020-10-03 23:03:57.000 277 13947.42 96.37 54981.52 88888.00 2020-10-03 23:03:58.000 277 13947.46 96.51 54981.57 88888.00 2020-10-03 23:03:59.000 277 13947.22 96.32 54981.52 88888.00 2020-10-03 23:04:00.000 277 13947.44 96.25 54981.58 88888.00 2020-10-03 23:04:01.000 277 13947.24 96.33 54981.71 88888.00 2020-10-03 23:04:02.000 277 13947.41 96.55 54981.44 88888.00 2020-10-03 23:04:03.000 277 13947.26 96.03 54981.63 88888.00 2020-10-03 23:04:04.000 277 13947.26 96.30 54981.61 88888.00 2020-10-03 23:04:05.000 277 13948.24 97.02 54980.67 88888.00 2020-10-03 23:04:06.000 277 13948.40 97.28 54980.59 88888.00 2020-10-03 23:04:07.000 277 13947.31 96.22 54981.48 88888.00 2020-10-03 23:04:08.000 277 13947.23 96.05 54981.72 88888.00 2020-10-03 23:04:09.000 277 13947.35 96.16 54981.68 88888.00 2020-10-03 23:04:10.000 277 13947.37 96.31 54981.59 88888.00 2020-10-03 23:04:11.000 277 13949.02 98.02 54979.81 88888.00 2020-10-03 23:04:12.000 277 13947.54 96.23 54981.29 88888.00 2020-10-03 23:04:13.000 277 13947.17 95.96 54981.70 88888.00 2020-10-03 23:04:14.000 277 13947.20 96.02 54981.69 88888.00 2020-10-03 23:04:15.000 277 13947.39 96.01 54981.37 88888.00 2020-10-03 23:04:16.000 277 13947.40 95.93 54981.64 88888.00 2020-10-03 23:04:17.000 277 13947.27 95.95 54981.57 88888.00 2020-10-03 23:04:18.000 277 13947.27 95.89 54981.57 88888.00 2020-10-03 23:04:19.000 277 13947.25 95.70 54981.52 88888.00 2020-10-03 23:04:20.000 277 13947.42 96.02 54981.41 88888.00 2020-10-03 23:04:21.000 277 13949.69 98.16 54978.92 88888.00 2020-10-03 23:04:22.000 277 13947.27 95.67 54981.61 88888.00 2020-10-03 23:04:23.000 277 13947.35 95.73 54981.46 88888.00 2020-10-03 23:04:24.000 277 13947.34 95.52 54981.44 88888.00 2020-10-03 23:04:25.000 277 13947.41 95.77 54981.30 88888.00 2020-10-03 23:04:26.000 277 13949.33 97.54 54979.32 88888.00 2020-10-03 23:04:27.000 277 13947.75 95.92 54981.06 88888.00 2020-10-03 23:04:28.000 277 13947.41 95.52 54981.41 88888.00 2020-10-03 23:04:29.000 277 13947.56 95.64 54981.31 88888.00 2020-10-03 23:04:30.000 277 13947.51 95.44 54981.27 88888.00 2020-10-03 23:04:31.000 277 13947.51 95.39 54981.39 88888.00 2020-10-03 23:04:32.000 277 13947.57 95.59 54981.27 88888.00 2020-10-03 23:04:33.000 277 13947.63 95.64 54981.25 88888.00 2020-10-03 23:04:34.000 277 13947.77 95.35 54981.18 88888.00 2020-10-03 23:04:35.000 277 13947.86 95.39 54981.18 88888.00 2020-10-03 23:04:36.000 277 13947.71 95.41 54981.47 88888.00 2020-10-03 23:04:37.000 277 13947.91 95.43 54981.30 88888.00 2020-10-03 23:04:38.000 277 13948.04 95.48 54981.09 88888.00 2020-10-03 23:04:39.000 277 13947.98 95.39 54981.30 88888.00 2020-10-03 23:04:40.000 277 13948.11 95.35 54981.15 88888.00 2020-10-03 23:04:41.000 277 13948.21 95.66 54981.27 88888.00 2020-10-03 23:04:42.000 277 13948.15 95.52 54981.34 88888.00 2020-10-03 23:04:43.000 277 13947.93 95.42 54981.45 88888.00 2020-10-03 23:04:44.000 277 13948.20 95.62 54981.16 88888.00 2020-10-03 23:04:45.000 277 13948.26 95.54 54981.39 88888.00 2020-10-03 23:04:46.000 277 13948.23 95.61 54981.44 88888.00 2020-10-03 23:04:47.000 277 13948.31 95.81 54981.47 88888.00 2020-10-03 23:04:48.000 277 13948.28 95.55 54981.42 88888.00 2020-10-03 23:04:49.000 277 13948.55 95.89 54981.04 88888.00 2020-10-03 23:04:50.000 277 13950.47 97.80 54979.24 88888.00 2020-10-03 23:04:51.000 277 13948.51 95.90 54981.52 88888.00 2020-10-03 23:04:52.000 277 13948.49 96.03 54981.44 88888.00 2020-10-03 23:04:53.000 277 13948.57 95.98 54981.28 88888.00 2020-10-03 23:04:54.000 277 13948.51 96.09 54981.43 88888.00 2020-10-03 23:04:55.000 277 13949.30 96.95 54980.72 88888.00 2020-10-03 23:04:56.000 277 13949.60 97.25 54980.36 88888.00 2020-10-03 23:04:57.000 277 13948.52 96.27 54981.59 88888.00 2020-10-03 23:04:58.000 277 13948.39 96.06 54981.60 88888.00 2020-10-03 23:04:59.000 277 13948.45 96.24 54981.48 88888.00 2020-10-03 23:05:00.000 277 13948.53 96.24 54981.80 88888.00 2020-10-03 23:05:01.000 277 13948.74 96.52 54981.61 88888.00 2020-10-03 23:05:02.000 277 13948.47 96.36 54981.75 88888.00 2020-10-03 23:05:03.000 277 13948.59 96.27 54981.67 88888.00 2020-10-03 23:05:04.000 277 13948.53 96.48 54981.72 88888.00 2020-10-03 23:05:05.000 277 13948.38 96.40 54981.83 88888.00 2020-10-03 23:05:06.000 277 13949.82 97.69 54980.36 88888.00 2020-10-03 23:05:07.000 277 13950.25 98.35 54979.96 88888.00 2020-10-03 23:05:08.000 277 13948.76 96.79 54981.44 88888.00 2020-10-03 23:05:09.000 277 13948.79 96.96 54981.33 88888.00 2020-10-03 23:05:10.000 277 13948.64 96.61 54981.39 88888.00 2020-10-03 23:05:11.000 277 13948.67 96.67 54981.42 88888.00 2020-10-03 23:05:12.000 277 13949.69 97.79 54980.51 88888.00 2020-10-03 23:05:13.000 277 13949.64 97.80 54980.52 88888.00 2020-10-03 23:05:14.000 277 13948.58 96.81 54981.48 88888.00 2020-10-03 23:05:15.000 277 13948.33 96.57 54981.68 88888.00 2020-10-03 23:05:16.000 277 13948.56 96.83 54981.57 88888.00 2020-10-03 23:05:17.000 277 13948.27 96.62 54981.73 88888.00 2020-10-03 23:05:18.000 277 13948.53 96.66 54981.39 88888.00 2020-10-03 23:05:19.000 277 13949.99 98.41 54979.91 88888.00 2020-10-03 23:05:20.000 277 13948.76 97.21 54981.13 88888.00 2020-10-03 23:05:21.000 277 13948.42 96.74 54981.49 88888.00 2020-10-03 23:05:22.000 277 13948.44 96.78 54981.52 88888.00 2020-10-03 23:05:23.000 277 13948.23 96.70 54981.44 88888.00 2020-10-03 23:05:24.000 277 13948.20 96.56 54981.50 88888.00 2020-10-03 23:05:25.000 277 13948.15 96.47 54981.54 88888.00 2020-10-03 23:05:26.000 277 13948.43 96.71 54981.25 88888.00 2020-10-03 23:05:27.000 277 13948.15 96.43 54981.49 88888.00 2020-10-03 23:05:28.000 277 13948.25 96.64 54981.43 88888.00 2020-10-03 23:05:29.000 277 13948.18 96.59 54981.35 88888.00 2020-10-03 23:05:30.000 277 13948.49 96.56 54981.25 88888.00 2020-10-03 23:05:31.000 277 13948.15 96.46 54981.53 88888.00 2020-10-03 23:05:32.000 277 13948.23 96.54 54981.26 88888.00 2020-10-03 23:05:33.000 277 13948.18 96.47 54981.27 88888.00 2020-10-03 23:05:34.000 277 13948.03 96.40 54981.56 88888.00 2020-10-03 23:05:35.000 277 13948.74 97.18 54980.50 88888.00 2020-10-03 23:05:36.000 277 13949.09 97.36 54980.24 88888.00 2020-10-03 23:05:37.000 277 13947.82 95.95 54981.58 88888.00 2020-10-03 23:05:38.000 277 13947.94 96.04 54981.44 88888.00 2020-10-03 23:05:39.000 277 13947.74 95.99 54981.57 88888.00 2020-10-03 23:05:40.000 277 13947.87 96.14 54981.41 88888.00 2020-10-03 23:05:41.000 277 13949.66 97.91 54979.40 88888.00 2020-10-03 23:05:42.000 277 13947.61 96.01 54981.33 88888.00 2020-10-03 23:05:43.000 277 13947.68 95.78 54981.39 88888.00 2020-10-03 23:05:44.000 277 13947.52 95.74 54981.43 88888.00 2020-10-03 23:05:45.000 277 13947.32 95.47 54981.52 88888.00 2020-10-03 23:05:46.000 277 13947.47 95.57 54981.39 88888.00 2020-10-03 23:05:47.000 277 13947.38 95.55 54981.49 88888.00 2020-10-03 23:05:48.000 277 13947.40 95.66 54981.38 88888.00 2020-10-03 23:05:49.000 277 13947.38 95.66 54981.20 88888.00 2020-10-03 23:05:50.000 277 13947.36 95.46 54981.09 88888.00 2020-10-03 23:05:51.000 277 13947.25 95.45 54981.29 88888.00 2020-10-03 23:05:52.000 277 13947.15 95.46 54981.25 88888.00 2020-10-03 23:05:53.000 277 13947.51 95.58 54980.83 88888.00 2020-10-03 23:05:54.000 277 13947.21 95.28 54981.23 88888.00 2020-10-03 23:05:55.000 277 13947.29 95.50 54981.15 88888.00 2020-10-03 23:05:56.000 277 13947.10 95.41 54981.29 88888.00 2020-10-03 23:05:57.000 277 13947.21 95.35 54981.21 88888.00 2020-10-03 23:05:58.000 277 13947.26 95.48 54980.93 88888.00 2020-10-03 23:05:59.000 277 13949.07 97.28 54979.25 88888.00 2020-10-03 23:06:00.000 277 13948.31 96.53 54979.79 88888.00 2020-10-03 23:06:01.000 277 13947.44 95.66 54980.73 88888.00 2020-10-03 23:06:02.000 277 13947.42 95.68 54980.88 88888.00 2020-10-03 23:06:03.000 277 13947.41 95.52 54981.08 88888.00 2020-10-03 23:06:04.000 277 13948.18 96.48 54980.24 88888.00 2020-10-03 23:06:05.000 277 13948.62 96.84 54979.70 88888.00 2020-10-03 23:06:06.000 277 13947.50 95.58 54980.96 88888.00 2020-10-03 23:06:07.000 277 13947.51 95.59 54981.20 88888.00 2020-10-03 23:06:08.000 277 13947.52 95.69 54981.24 88888.00 2020-10-03 23:06:09.000 277 13947.79 95.80 54980.88 88888.00 2020-10-03 23:06:10.000 277 13947.66 95.61 54981.25 88888.00 2020-10-03 23:06:11.000 277 13947.73 95.82 54981.24 88888.00 2020-10-03 23:06:12.000 277 13947.75 95.72 54981.20 88888.00 2020-10-03 23:06:13.000 277 13947.81 95.60 54981.17 88888.00 2020-10-03 23:06:14.000 277 13949.24 97.11 54979.79 88888.00 2020-10-03 23:06:15.000 277 13948.51 96.51 54980.52 88888.00 2020-10-03 23:06:16.000 277 13948.01 95.95 54981.30 88888.00 2020-10-03 23:06:17.000 277 13947.96 95.77 54981.16 88888.00 2020-10-03 23:06:18.000 277 13947.94 95.87 54981.41 88888.00 2020-10-03 23:06:19.000 277 13947.83 95.80 54981.29 88888.00 2020-10-03 23:06:20.000 277 13948.02 95.79 54981.06 88888.00 2020-10-03 23:06:21.000 277 13947.84 95.73 54981.35 88888.00 2020-10-03 23:06:22.000 277 13947.85 95.88 54981.35 88888.00 2020-10-03 23:06:23.000 277 13947.92 95.80 54981.30 88888.00 2020-10-03 23:06:24.000 277 13947.85 95.84 54981.34 88888.00 2020-10-03 23:06:25.000 277 13947.98 95.92 54981.30 88888.00 2020-10-03 23:06:26.000 277 13947.80 95.88 54981.33 88888.00 2020-10-03 23:06:27.000 277 13948.05 95.93 54981.20 88888.00 2020-10-03 23:06:28.000 277 13948.11 95.84 54981.22 88888.00 2020-10-03 23:06:29.000 277 13950.04 98.00 54979.28 88888.00 2020-10-03 23:06:30.000 277 13948.03 95.94 54981.45 88888.00 2020-10-03 23:06:31.000 277 13947.88 95.95 54981.46 88888.00 2020-10-03 23:06:32.000 277 13947.97 95.92 54981.30 88888.00 2020-10-03 23:06:33.000 277 13947.86 95.83 54981.56 88888.00 2020-10-03 23:06:34.000 277 13949.95 97.85 54979.24 88888.00 2020-10-03 23:06:35.000 277 13947.90 95.95 54981.49 88888.00 2020-10-03 23:06:36.000 277 13947.89 96.05 54981.51 88888.00 2020-10-03 23:06:37.000 277 13947.97 95.82 54981.43 88888.00 2020-10-03 23:06:38.000 277 13948.08 95.97 54981.43 88888.00 2020-10-03 23:06:39.000 277 13947.86 95.89 54981.56 88888.00 2020-10-03 23:06:40.000 277 13948.10 95.93 54981.32 88888.00 2020-10-03 23:06:41.000 277 13948.06 96.02 54981.59 88888.00 2020-10-03 23:06:42.000 277 13947.97 96.11 54981.64 88888.00 2020-10-03 23:06:43.000 277 13947.96 95.81 54981.50 88888.00 2020-10-03 23:06:44.000 277 13948.10 96.15 54981.55 88888.00 2020-10-03 23:06:45.000 277 13948.08 96.04 54981.55 88888.00 2020-10-03 23:06:46.000 277 13948.01 95.97 54981.57 88888.00 2020-10-03 23:06:47.000 277 13948.27 95.97 54981.50 88888.00 2020-10-03 23:06:48.000 277 13948.18 95.97 54981.78 88888.00 2020-10-03 23:06:49.000 277 13948.43 96.31 54981.44 88888.00 2020-10-03 23:06:50.000 277 13948.61 96.25 54981.30 88888.00 2020-10-03 23:06:51.000 277 13948.43 95.91 54981.57 88888.00 2020-10-03 23:06:52.000 277 13948.48 96.03 54981.76 88888.00 2020-10-03 23:06:53.000 277 13948.57 96.08 54981.57 88888.00 2020-10-03 23:06:54.000 277 13948.69 95.90 54981.49 88888.00 2020-10-03 23:06:55.000 277 13948.68 95.86 54981.69 88888.00 2020-10-03 23:06:56.000 277 13950.68 97.97 54979.60 88888.00 2020-10-03 23:06:57.000 277 13949.64 96.79 54980.67 88888.00 2020-10-03 23:06:58.000 277 13948.72 95.83 54981.64 88888.00 2020-10-03 23:06:59.000 277 13948.93 96.05 54981.53 88888.00 2020-10-03 23:07:00.000 277 13948.88 96.05 54981.65 88888.00 2020-10-03 23:07:01.000 277 13949.71 96.74 54980.83 88888.00 2020-10-03 23:07:02.000 277 13950.23 97.22 54980.28 88888.00 2020-10-03 23:07:03.000 277 13949.11 95.94 54981.57 88888.00 2020-10-03 23:07:04.000 277 13948.83 95.79 54981.87 88888.00 2020-10-03 23:07:05.000 277 13948.88 95.93 54981.77 88888.00 2020-10-03 23:07:06.000 277 13949.03 95.97 54981.56 88888.00 2020-10-03 23:07:07.000 277 13949.10 96.01 54981.67 88888.00 2020-10-03 23:07:08.000 277 13948.93 96.03 54981.82 88888.00 2020-10-03 23:07:09.000 277 13949.08 95.95 54981.57 88888.00 2020-10-03 23:07:10.000 277 13948.95 95.74 54981.73 88888.00 2020-10-03 23:07:11.000 277 13948.84 96.00 54981.75 88888.00 2020-10-03 23:07:12.000 277 13948.93 95.94 54981.72 88888.00 2020-10-03 23:07:13.000 277 13949.06 95.87 54981.66 88888.00 2020-10-03 23:07:14.000 277 13949.01 96.02 54981.68 88888.00 2020-10-03 23:07:15.000 277 13948.82 95.85 54981.66 88888.00 2020-10-03 23:07:16.000 277 13948.79 95.79 54981.70 88888.00 2020-10-03 23:07:17.000 277 13948.82 95.90 54981.82 88888.00 2020-10-03 23:07:18.000 277 13948.81 96.05 54981.67 88888.00 2020-10-03 23:07:19.000 277 13948.74 95.95 54981.59 88888.00 2020-10-03 23:07:20.000 277 13948.91 95.90 54981.44 88888.00 2020-10-03 23:07:21.000 277 13948.72 95.90 54981.65 88888.00 2020-10-03 23:07:22.000 277 13948.68 96.04 54981.63 88888.00 2020-10-03 23:07:23.000 277 13948.74 95.95 54981.45 88888.00 2020-10-03 23:07:24.000 277 13948.56 95.81 54981.66 88888.00 2020-10-03 23:07:25.000 277 13950.35 97.81 54979.60 88888.00 2020-10-03 23:07:26.000 277 13949.00 96.16 54981.12 88888.00 2020-10-03 23:07:27.000 277 13948.43 95.85 54981.77 88888.00 2020-10-03 23:07:28.000 277 13948.56 95.86 54981.33 88888.00 2020-10-03 23:07:29.000 277 13948.50 95.70 54981.54 88888.00 2020-10-03 23:07:30.000 277 13948.51 95.71 54981.51 88888.00 2020-10-03 23:07:31.000 277 13950.57 97.98 54979.20 88888.00 2020-10-03 23:07:32.000 277 13948.32 95.66 54981.62 88888.00 2020-10-03 23:07:33.000 277 13948.31 95.66 54981.48 88888.00 2020-10-03 23:07:34.000 277 13948.32 95.78 54981.35 88888.00 2020-10-03 23:07:35.000 277 13948.43 95.49 54981.28 88888.00 2020-10-03 23:07:36.000 277 13948.49 95.59 54981.13 88888.00 2020-10-03 23:07:37.000 277 13948.67 95.55 54981.06 88888.00 2020-10-03 23:07:38.000 277 13948.45 95.63 54981.31 88888.00 2020-10-03 23:07:39.000 277 13948.35 95.52 54981.31 88888.00 2020-10-03 23:07:40.000 277 13948.45 95.46 54981.28 88888.00 2020-10-03 23:07:41.000 277 13948.65 95.66 54981.33 88888.00 2020-10-03 23:07:42.000 277 13948.47 95.53 54981.37 88888.00 2020-10-03 23:07:43.000 277 13948.69 95.58 54981.12 88888.00 2020-10-03 23:07:44.000 277 13948.84 95.68 54981.10 88888.00 2020-10-03 23:07:45.000 277 13948.85 95.64 54981.31 88888.00 2020-10-03 23:07:46.000 277 13948.82 95.86 54981.48 88888.00 2020-10-03 23:07:47.000 277 13948.78 95.77 54981.45 88888.00 2020-10-03 23:07:48.000 277 13948.83 95.68 54981.42 88888.00 2020-10-03 23:07:49.000 277 13949.01 95.98 54981.48 88888.00 2020-10-03 23:07:50.000 277 13949.03 96.10 54981.48 88888.00 2020-10-03 23:07:51.000 277 13951.71 98.66 54979.00 88888.00 2020-10-03 23:07:52.000 277 13949.50 96.49 54981.00 88888.00 2020-10-03 23:07:53.000 277 13949.15 96.23 54981.56 88888.00 2020-10-03 23:07:54.000 277 13949.14 96.18 54981.67 88888.00 2020-10-03 23:07:55.000 277 13949.30 96.50 54981.60 88888.00 2020-10-03 23:07:56.000 277 13950.28 97.54 54980.47 88888.00 2020-10-03 23:07:57.000 277 13950.07 97.46 54980.73 88888.00 2020-10-03 23:07:58.000 277 13949.04 96.45 54981.79 88888.00 2020-10-03 23:07:59.000 277 13949.18 96.64 54981.57 88888.00 2020-10-03 23:08:00.000 277 13949.21 96.45 54981.65 88888.00 2020-10-03 23:08:01.000 277 13949.00 96.72 54981.74 88888.00 2020-10-03 23:08:02.000 277 13948.97 96.63 54981.60 88888.00 2020-10-03 23:08:03.000 277 13948.73 96.52 54981.83 88888.00 2020-10-03 23:08:04.000 277 13948.79 96.46 54981.74 88888.00 2020-10-03 23:08:05.000 277 13948.95 96.67 54981.78 88888.00 2020-10-03 23:08:06.000 277 13948.76 96.64 54981.82 88888.00 2020-10-03 23:08:07.000 277 13948.52 96.63 54981.79 88888.00 2020-10-03 23:08:08.000 277 13948.68 96.53 54981.56 88888.00 2020-10-03 23:08:09.000 277 13948.51 96.61 54981.76 88888.00 2020-10-03 23:08:10.000 277 13948.28 96.49 54981.86 88888.00 2020-10-03 23:08:11.000 277 13948.28 96.61 54981.74 88888.00 2020-10-03 23:08:12.000 277 13948.07 96.28 54981.85 88888.00 2020-10-03 23:08:13.000 277 13948.31 96.30 54981.47 88888.00 2020-10-03 23:08:14.000 277 13948.18 96.29 54981.67 88888.00 2020-10-03 23:08:15.000 277 13947.92 96.13 54981.78 88888.00 2020-10-03 23:08:16.000 277 13948.12 96.16 54981.55 88888.00 2020-10-03 23:08:17.000 277 13948.12 95.98 54981.36 88888.00 2020-10-03 23:08:18.000 277 13947.98 96.09 54981.64 88888.00 2020-10-03 23:08:19.000 277 13948.00 95.98 54981.60 88888.00 2020-10-03 23:08:20.000 277 13949.89 97.89 54979.35 88888.00 2020-10-03 23:08:21.000 277 13947.95 95.70 54981.42 88888.00 2020-10-03 23:08:22.000 277 13948.24 95.86 54981.30 88888.00 2020-10-03 23:08:23.000 277 13948.17 95.86 54981.39 88888.00 2020-10-03 23:08:24.000 277 13948.51 96.13 54980.93 88888.00 2020-10-03 23:08:25.000 277 13950.15 97.84 54979.35 88888.00 2020-10-03 23:08:26.000 277 13948.45 95.80 54981.12 88888.00 2020-10-03 23:08:27.000 277 13948.36 95.54 54981.31 88888.00 2020-10-03 23:08:28.000 277 13948.54 95.69 54981.30 88888.00 2020-10-03 23:08:29.000 277 13948.63 95.82 54981.17 88888.00 2020-10-03 23:08:30.000 277 13948.59 95.63 54981.42 88888.00 2020-10-03 23:08:31.000 277 13948.66 95.62 54981.14 88888.00 2020-10-03 23:08:32.000 277 13948.83 95.58 54981.08 88888.00 2020-10-03 23:08:33.000 277 13948.92 95.76 54981.18 88888.00 2020-10-03 23:08:34.000 277 13948.84 95.70 54981.27 88888.00 2020-10-03 23:08:35.000 277 13948.91 95.47 54981.07 88888.00 2020-10-03 23:08:36.000 277 13948.70 95.42 54981.32 88888.00 2020-10-03 23:08:37.000 277 13949.09 95.57 54981.07 88888.00 2020-10-03 23:08:38.000 277 13949.10 95.59 54981.08 88888.00 2020-10-03 23:08:39.000 277 13949.06 95.52 54981.45 88888.00 2020-10-03 23:08:40.000 277 13951.24 97.88 54979.06 88888.00 2020-10-03 23:08:41.000 277 13949.51 95.93 54980.88 88888.00 2020-10-03 23:08:42.000 277 13949.22 95.63 54981.36 88888.00 2020-10-03 23:08:43.000 277 13949.27 95.58 54981.25 88888.00 2020-10-03 23:08:44.000 277 13949.36 95.62 54981.16 88888.00 2020-10-03 23:08:45.000 277 13950.05 96.38 54980.58 88888.00 2020-10-03 23:08:46.000 277 13950.95 97.29 54979.83 88888.00 2020-10-03 23:08:47.000 277 13949.30 95.79 54981.44 88888.00 2020-10-03 23:08:48.000 277 13949.29 95.63 54981.34 88888.00 2020-10-03 23:08:49.000 277 13949.37 95.63 54981.44 88888.00 2020-10-03 23:08:50.000 277 13949.62 95.85 54981.29 88888.00 2020-10-03 23:08:51.000 277 13949.61 95.93 54981.45 88888.00 2020-10-03 23:08:52.000 277 13949.58 95.75 54981.33 88888.00 2020-10-03 23:08:53.000 277 13949.74 95.83 54981.37 88888.00 2020-10-03 23:08:54.000 277 13951.73 97.95 54979.36 88888.00 2020-10-03 23:08:55.000 277 13949.65 96.08 54981.48 88888.00 2020-10-03 23:08:56.000 277 13949.48 95.88 54981.62 88888.00 2020-10-03 23:08:57.000 277 13949.48 95.80 54981.47 88888.00 2020-10-03 23:08:58.000 277 13949.66 95.95 54981.52 88888.00 2020-10-03 23:08:59.000 277 13949.65 96.08 54981.66 88888.00 2020-10-03 23:09:00.000 277 13949.78 96.25 54981.29 88888.00 2020-10-03 23:09:01.000 277 13949.70 95.88 54981.51 88888.00 2020-10-03 23:09:02.000 277 13949.55 96.13 54981.58 88888.00 2020-10-03 23:09:03.000 277 13949.42 95.98 54981.81 88888.00 2020-10-03 23:09:04.000 277 13949.65 96.21 54981.33 88888.00 2020-10-03 23:09:05.000 277 13949.66 96.17 54981.37 88888.00 2020-10-03 23:09:06.000 277 13949.45 96.15 54981.67 88888.00 2020-10-03 23:09:07.000 277 13949.39 96.20 54981.55 88888.00 2020-10-03 23:09:08.000 277 13949.40 95.95 54981.60 88888.00 2020-10-03 23:09:09.000 277 13949.49 96.19 54981.34 88888.00 2020-10-03 23:09:10.000 277 13949.40 96.24 54981.58 88888.00 2020-10-03 23:09:11.000 277 13949.22 96.28 54981.60 88888.00 2020-10-03 23:09:12.000 277 13949.29 96.21 54981.47 88888.00 2020-10-03 23:09:13.000 277 13950.59 97.60 54979.92 88888.00 2020-10-03 23:09:14.000 277 13949.92 96.94 54980.63 88888.00 2020-10-03 23:09:15.000 277 13949.14 96.24 54981.47 88888.00 2020-10-03 23:09:16.000 277 13948.83 96.17 54981.57 88888.00 2020-10-03 23:09:17.000 277 13949.08 96.08 54981.42 88888.00 2020-10-03 23:09:18.000 277 13948.76 95.90 54981.64 88888.00 2020-10-03 23:09:19.000 277 13950.86 98.14 54979.24 88888.00 2020-10-03 23:09:20.000 277 13948.78 95.99 54981.17 88888.00 2020-10-03 23:09:21.000 277 13948.49 95.84 54981.53 88888.00 2020-10-03 23:09:22.000 277 13948.55 95.93 54981.31 88888.00 2020-10-03 23:09:23.000 277 13948.49 95.76 54981.39 88888.00 2020-10-03 23:09:24.000 277 13948.76 96.08 54981.04 88888.00 2020-10-03 23:09:25.000 277 13948.84 96.19 54980.96 88888.00 2020-10-03 23:09:26.000 277 13950.54 97.77 54979.03 88888.00 2020-10-03 23:09:27.000 277 13950.54 97.84 54978.99 88888.00