Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2023-01-04 00:00:00.413 004 14607.82 64.05 55936.85 88888.00 2023-01-04 00:00:00.913 004 14607.74 64.14 55936.98 88888.00 2023-01-04 00:00:01.413 004 14607.67 64.29 55937.03 88888.00 2023-01-04 00:00:01.913 004 14607.59 64.31 55937.11 88888.00 2023-01-04 00:00:02.404 004 14607.51 64.35 55937.13 88888.00 2023-01-04 00:00:02.904 004 14607.43 64.43 55937.17 88888.00 2023-01-04 00:00:03.404 004 14607.38 64.46 55937.21 88888.00 2023-01-04 00:00:03.904 004 14607.31 64.46 55937.27 88888.00 2023-01-04 00:00:04.404 004 14607.27 64.46 55937.32 88888.00 2023-01-04 00:00:04.904 004 14607.21 64.46 55937.33 88888.00 2023-01-04 00:00:05.404 004 14607.18 64.60 55937.38 88888.00 2023-01-04 00:00:05.904 004 14607.18 64.69 55937.43 88888.00 2023-01-04 00:00:06.404 004 14607.20 64.71 55937.50 88888.00 2023-01-04 00:00:06.904 004 14607.15 64.72 55937.51 88888.00 2023-01-04 00:00:07.404 004 14607.13 64.72 55937.56 88888.00 2023-01-04 00:00:08.404 004 14607.04 64.76 55937.61 88888.00 2023-01-04 00:00:08.904 004 14607.00 64.74 55937.67 88888.00 2023-01-04 00:00:09.404 004 14606.95 64.85 55937.81 88888.00 2023-01-04 00:00:09.904 004 14606.88 64.87 55937.94 88888.00 2023-01-04 00:00:10.404 004 14606.81 64.93 55938.05 88888.00 2023-01-04 00:00:10.904 004 14606.77 64.99 55938.17 88888.00 2023-01-04 00:00:11.404 004 14606.74 65.12 55938.28 88888.00 2023-01-04 00:00:11.904 004 14606.71 65.24 55938.36 88888.00 2023-01-04 00:00:12.404 004 14606.63 65.35 55938.50 88888.00 2023-01-04 00:00:12.904 004 14606.57 65.41 55938.62 88888.00 2023-01-04 00:00:13.404 004 14606.55 65.44 55938.69 88888.00 2023-01-04 00:00:13.904 004 14606.47 65.55 55938.82 88888.00 2023-01-04 00:00:14.404 004 14606.39 65.61 55938.97 88888.00 2023-01-04 00:00:14.904 004 14606.37 65.64 55939.11 88888.00 2023-01-04 00:00:15.404 004 14606.34 65.74 55939.24 88888.00 2023-01-04 00:00:15.904 004 14606.30 65.74 55939.28 88888.00 2023-01-04 00:00:16.404 004 14606.28 65.75 55939.36 88888.00 2023-01-04 00:00:16.904 004 14606.27 65.84 55939.53 88888.00 2023-01-04 00:00:17.404 004 14606.18 65.89 55939.78 88888.00 2023-01-04 00:00:18.404 004 14606.04 66.04 55940.06 88888.00 2023-01-04 00:00:18.904 004 14605.94 66.11 55940.15 88888.00 2023-01-04 00:00:19.404 004 14605.91 66.15 55940.30 88888.00 2023-01-04 00:00:19.904 004 14605.88 66.12 55940.40 88888.00 2023-01-04 00:00:20.404 004 14605.80 66.18 55940.56 88888.00 2023-01-04 00:00:20.904 004 14605.75 66.32 55940.69 88888.00 2023-01-04 00:00:21.404 004 14605.66 66.39 55940.83 88888.00 2023-01-04 00:00:21.904 004 14605.60 66.46 55941.04 88888.00 2023-01-04 00:00:22.404 004 14605.48 66.59 55941.17 88888.00 2023-01-04 00:00:22.904 004 14605.38 66.69 55941.30 88888.00 2023-01-04 00:00:23.404 004 14605.26 66.76 55941.39 88888.00 2023-01-04 00:00:23.904 004 14605.14 66.75 55941.43 88888.00 2023-01-04 00:00:24.404 004 14605.05 66.79 55941.59 88888.00 2023-01-04 00:00:24.904 004 14604.96 66.89 55941.70 88888.00 2023-01-04 00:00:25.404 004 14604.97 66.93 55941.76 88888.00 2023-01-04 00:00:25.904 004 14604.93 66.94 55941.82 88888.00 2023-01-04 00:00:26.404 004 14604.83 66.97 55941.90 88888.00 2023-01-04 00:00:26.904 004 14604.77 67.06 55941.96 88888.00 2023-01-04 00:00:27.404 004 14604.72 67.11 55942.06 88888.00 2023-01-04 00:00:27.904 004 14604.68 67.11 55942.14 88888.00 2023-01-04 00:00:28.404 004 14604.67 67.13 55942.19 88888.00 2023-01-04 00:00:28.904 004 14604.63 67.15 55942.18 88888.00 2023-01-04 00:00:29.404 004 14604.55 67.17 55942.23 88888.00 2023-01-04 00:00:29.904 004 14604.50 67.22 55942.28 88888.00 2023-01-04 00:00:30.404 004 14604.40 67.23 55942.28 88888.00 2023-01-04 00:00:30.904 004 14604.28 67.21 55942.29 88888.00 2023-01-04 00:00:31.404 004 14604.21 67.24 55942.30 88888.00 2023-01-04 00:00:31.904 004 14604.14 67.21 55942.39 88888.00 2023-01-04 00:00:32.404 004 14604.08 67.19 55942.47 88888.00 2023-01-04 00:00:32.904 004 14604.02 67.21 55942.49 88888.00 2023-01-04 00:00:33.404 004 14603.95 67.22 55942.51 88888.00 2023-01-04 00:00:33.904 004 14603.90 67.21 55942.48 88888.00 2023-01-04 00:00:34.404 004 14603.81 67.32 55942.51 88888.00 2023-01-04 00:00:34.904 004 14603.76 67.28 55942.53 88888.00 2023-01-04 00:00:35.404 004 14603.71 67.36 55942.56 88888.00 2023-01-04 00:00:35.904 004 14603.61 67.43 55942.57 88888.00 2023-01-04 00:00:36.404 004 14603.56 67.30 55942.58 88888.00 2023-01-04 00:00:36.904 004 14603.56 67.32 55942.56 88888.00 2023-01-04 00:00:37.404 004 14603.54 67.31 55942.61 88888.00 2023-01-04 00:00:37.904 004 14603.53 67.34 55942.62 88888.00 2023-01-04 00:00:38.404 004 14603.53 67.40 55942.61 88888.00 2023-01-04 00:00:38.904 004 14603.53 67.45 55942.58 88888.00 2023-01-04 00:00:39.404 004 14603.52 67.51 55942.56 88888.00 2023-01-04 00:00:39.904 004 14603.48 67.56 55942.51 88888.00 2023-01-04 00:00:40.404 004 14603.34 67.50 55942.49 88888.00 2023-01-04 00:00:40.904 004 14603.29 67.44 55942.49 88888.00 2023-01-04 00:00:41.404 004 14603.25 67.41 55942.48 88888.00 2023-01-04 00:00:41.904 004 14603.19 67.39 55942.45 88888.00 2023-01-04 00:00:42.404 004 14603.14 67.42 55942.35 88888.00 2023-01-04 00:00:42.904 004 14603.13 67.35 55942.31 88888.00 2023-01-04 00:00:43.404 004 14603.13 67.36 55942.30 88888.00 2023-01-04 00:00:43.904 004 14603.15 67.36 55942.25 88888.00 2023-01-04 00:00:44.404 004 14603.14 67.38 55942.23 88888.00 2023-01-04 00:00:44.904 004 14603.11 67.39 55942.20 88888.00 2023-01-04 00:00:45.404 004 14603.03 67.36 55942.15 88888.00 2023-01-04 00:00:45.904 004 14603.02 67.39 55942.10 88888.00 2023-01-04 00:00:46.404 004 14602.95 67.45 55942.06 88888.00 2023-01-04 00:00:46.904 004 14602.92 67.45 55942.02 88888.00 2023-01-04 00:00:47.404 004 14602.86 67.51 55942.00 88888.00 2023-01-04 00:00:47.904 004 14602.78 67.51 55941.97 88888.00 2023-01-04 00:00:48.405 004 14602.72 67.55 55941.95 88888.00 2023-01-04 00:00:48.905 004 14602.61 67.50 55941.90 88888.00 2023-01-04 00:00:49.405 004 14602.51 67.51 55941.89 88888.00 2023-01-04 00:00:49.905 004 14602.45 67.47 55941.87 88888.00 2023-01-04 00:00:50.405 004 14602.39 67.45 55941.82 88888.00 2023-01-04 00:00:50.905 004 14602.29 67.56 55941.78 88888.00 2023-01-04 00:00:51.405 004 14602.19 67.51 55941.74 88888.00 2023-01-04 00:00:51.905 004 14602.13 67.48 55941.73 88888.00 2023-01-04 00:00:52.405 004 14602.13 67.56 55941.74 88888.00 2023-01-04 00:00:52.905 004 14602.09 67.45 55941.76 88888.00 2023-01-04 00:00:53.405 004 14602.07 67.43 55941.77 88888.00 2023-01-04 00:00:53.905 004 14602.02 67.50 55941.79 88888.00 2023-01-04 00:00:54.405 004 14602.02 67.45 55941.78 88888.00 2023-01-04 00:00:54.905 004 14602.04 67.39 55941.78 88888.00 2023-01-04 00:00:55.405 004 14602.01 67.38 55941.74 88888.00 2023-01-04 00:00:55.905 004 14602.02 67.44 55941.74 88888.00 2023-01-04 00:00:56.405 004 14602.00 67.48 55941.80 88888.00 2023-01-04 00:00:56.905 004 14601.95 67.50 55941.86 88888.00 2023-01-04 00:00:57.405 004 14601.90 67.47 55941.80 88888.00 2023-01-04 00:00:57.905 004 14601.86 67.51 55941.73 88888.00 2023-01-04 00:00:58.405 004 14601.85 67.67 55941.71 88888.00 2023-01-04 00:00:58.905 004 14601.82 67.64 55941.70 88888.00 2023-01-04 00:00:59.905 004 14601.76 67.57 55941.70 88888.00 2023-01-04 00:01:00.405 004 14601.79 67.59 55941.73 88888.00 2023-01-04 00:01:00.905 004 14601.77 67.56 55941.74 88888.00 2023-01-04 00:01:01.405 004 14601.77 67.60 55941.80 88888.00 2023-01-04 00:01:01.905 004 14601.75 67.60 55941.79 88888.00 2023-01-04 00:01:02.405 004 14601.71 67.61 55941.80 88888.00 2023-01-04 00:01:02.905 004 14601.63 67.58 55941.79 88888.00 2023-01-04 00:01:03.405 004 14601.58 67.53 55941.73 88888.00 2023-01-04 00:01:03.905 004 14601.54 67.55 55941.74 88888.00 2023-01-04 00:01:04.405 004 14601.50 67.53 55941.71 88888.00 2023-01-04 00:01:04.905 004 14601.49 67.49 55941.69 88888.00 2023-01-04 00:01:05.405 004 14601.45 67.49 55941.69 88888.00 2023-01-04 00:01:05.905 004 14601.38 67.45 55941.72 88888.00 2023-01-04 00:01:06.405 004 14601.30 67.48 55941.74 88888.00 2023-01-04 00:01:06.905 004 14601.27 67.53 55941.68 88888.00 2023-01-04 00:01:07.405 004 14601.21 67.42 55941.67 88888.00 2023-01-04 00:01:07.905 004 14601.15 67.40 55941.68 88888.00 2023-01-04 00:01:08.405 004 14601.06 67.33 55941.62 88888.00 2023-01-04 00:01:08.905 004 14600.96 67.32 55941.60 88888.00 2023-01-04 00:01:09.905 004 14600.80 67.38 55941.64 88888.00 2023-01-04 00:01:10.405 004 14600.70 67.33 55941.59 88888.00 2023-01-04 00:01:10.905 004 14600.60 67.28 55941.60 88888.00 2023-01-04 00:01:11.405 004 14600.50 67.39 55941.60 88888.00 2023-01-04 00:01:11.905 004 14600.38 67.36 55941.62 88888.00 2023-01-04 00:01:12.405 004 14600.28 67.39 55941.71 88888.00 2023-01-04 00:01:12.905 004 14600.20 67.39 55941.76 88888.00 2023-01-04 00:01:13.405 004 14600.09 67.39 55941.74 88888.00 2023-01-04 00:01:13.905 004 14599.98 67.41 55941.78 88888.00 2023-01-04 00:01:14.405 004 14599.80 67.35 55941.80 88888.00 2023-01-04 00:01:14.905 004 14599.68 67.27 55941.86 88888.00 2023-01-04 00:01:15.405 004 14599.58 67.33 55941.91 88888.00 2023-01-04 00:01:15.905 004 14599.48 67.36 55941.97 88888.00 2023-01-04 00:01:16.405 004 14599.35 67.34 55942.04 88888.00 2023-01-04 00:01:16.905 004 14599.22 67.30 55942.07 88888.00 2023-01-04 00:01:17.905 004 14599.03 67.33 55942.17 88888.00 2023-01-04 00:01:18.405 004 14598.95 67.33 55942.23 88888.00 2023-01-04 00:01:18.905 004 14598.87 67.34 55942.28 88888.00 2023-01-04 00:01:19.405 004 14598.80 67.39 55942.33 88888.00 2023-01-04 00:01:19.905 004 14598.75 67.28 55942.34 88888.00 2023-01-04 00:01:20.405 004 14598.69 67.34 55942.35 88888.00 2023-01-04 00:01:20.905 004 14598.61 67.36 55942.38 88888.00 2023-01-04 00:01:21.405 004 14598.56 67.40 55942.44 88888.00 2023-01-04 00:01:21.905 004 14598.53 67.41 55942.48 88888.00 2023-01-04 00:01:22.405 004 14598.44 67.40 55942.55 88888.00 2023-01-04 00:01:22.905 004 14598.36 67.43 55942.61 88888.00 2023-01-04 00:01:23.405 004 14598.27 67.49 55942.67 88888.00 2023-01-04 00:01:23.905 004 14598.19 67.50 55942.72 88888.00 2023-01-04 00:01:24.405 004 14598.11 67.55 55942.75 88888.00 2023-01-04 00:01:24.905 004 14598.03 67.60 55942.80 88888.00 2023-01-04 00:01:25.405 004 14597.95 67.72 55942.90 88888.00 2023-01-04 00:01:25.905 004 14597.92 67.81 55942.91 88888.00 2023-01-04 00:01:26.405 004 14597.85 67.90 55942.95 88888.00 2023-01-04 00:01:26.905 004 14597.82 67.86 55943.06 88888.00 2023-01-04 00:01:27.405 004 14597.76 68.03 55943.15 88888.00 2023-01-04 00:01:27.905 004 14597.66 68.13 55943.22 88888.00 2023-01-04 00:01:28.405 004 14597.50 68.12 55943.28 88888.00 2023-01-04 00:01:28.905 004 14597.37 68.20 55943.46 88888.00 2023-01-04 00:01:29.405 004 14597.21 68.24 55943.61 88888.00 2023-01-04 00:01:29.905 004 14597.08 68.27 55943.69 88888.00 2023-01-04 00:01:30.405 004 14596.95 68.34 55943.73 88888.00 2023-01-04 00:01:30.905 004 14596.88 68.44 55943.79 88888.00 2023-01-04 00:01:31.405 004 14596.72 68.52 55943.93 88888.00 2023-01-04 00:01:31.905 004 14596.60 68.61 55944.03 88888.00 2023-01-04 00:01:32.405 004 14596.57 68.68 55944.13 88888.00 2023-01-04 00:01:32.906 004 14596.55 68.77 55944.17 88888.00 2023-01-04 00:01:33.406 004 14596.48 68.89 55944.25 88888.00 2023-01-04 00:01:33.906 004 14596.37 69.05 55944.31 88888.00 2023-01-04 00:01:34.406 004 14596.35 69.00 55944.37 88888.00 2023-01-04 00:01:34.906 004 14596.33 69.09 55944.46 88888.00 2023-01-04 00:01:35.406 004 14596.28 69.14 55944.46 88888.00 2023-01-04 00:01:35.906 004 14596.25 69.16 55944.46 88888.00 2023-01-04 00:01:36.406 004 14596.21 69.19 55944.50 88888.00 2023-01-04 00:01:36.906 004 14596.19 69.25 55944.55 88888.00 2023-01-04 00:01:37.406 004 14596.18 69.33 55944.63 88888.00 2023-01-04 00:01:37.906 004 14596.18 69.34 55944.69 88888.00 2023-01-04 00:01:38.406 004 14596.17 69.38 55944.76 88888.00 2023-01-04 00:01:38.906 004 14596.16 69.45 55944.80 88888.00 2023-01-04 00:01:39.406 004 14596.17 69.58 55944.84 88888.00 2023-01-04 00:01:39.906 004 14596.14 69.71 55944.87 88888.00 2023-01-04 00:01:40.406 004 14596.06 69.77 55944.84 88888.00 2023-01-04 00:01:41.406 004 14596.20 69.89 55945.01 88888.00 2023-01-04 00:01:41.906 004 14596.23 69.96 55945.08 88888.00 2023-01-04 00:01:42.406 004 14596.28 70.05 55945.12 88888.00 2023-01-04 00:01:42.906 004 14596.32 70.15 55945.12 88888.00 2023-01-04 00:01:43.406 004 14596.29 70.22 55945.19 88888.00 2023-01-04 00:01:43.906 004 14596.34 70.29 55945.25 88888.00 2023-01-04 00:01:44.406 004 14596.39 70.29 55945.26 88888.00 2023-01-04 00:01:44.906 004 14596.43 70.47 55945.29 88888.00 2023-01-04 00:01:45.406 004 14596.46 70.58 55945.33 88888.00 2023-01-04 00:01:45.906 004 14596.54 70.67 55945.43 88888.00 2023-01-04 00:01:46.406 004 14596.62 70.78 55945.45 88888.00 2023-01-04 00:01:46.906 004 14596.71 70.87 55945.51 88888.00 2023-01-04 00:01:47.406 004 14596.79 70.97 55945.58 88888.00 2023-01-04 00:01:47.906 004 14596.85 70.98 55945.58 88888.00 2023-01-04 00:01:48.406 004 14596.90 71.03 55945.65 88888.00 2023-01-04 00:01:48.906 004 14596.93 71.16 55945.63 88888.00 2023-01-04 00:01:49.406 004 14597.00 71.28 55945.70 88888.00 2023-01-04 00:01:49.906 004 14597.08 71.40 55945.74 88888.00 2023-01-04 00:01:50.406 004 14597.13 71.41 55945.81 88888.00 2023-01-04 00:01:50.906 004 14597.17 71.57 55945.90 88888.00 2023-01-04 00:01:51.406 004 14597.22 71.64 55945.92 88888.00 2023-01-04 00:01:51.906 004 14597.29 71.60 55945.93 88888.00 2023-01-04 00:01:52.406 004 14597.34 71.64 55946.01 88888.00 2023-01-04 00:01:52.906 004 14597.40 71.76 55946.07 88888.00 2023-01-04 00:01:53.406 004 14597.50 71.85 55946.13 88888.00 2023-01-04 00:01:53.906 004 14597.59 71.93 55946.17 88888.00 2023-01-04 00:01:54.406 004 14597.65 71.94 55946.15 88888.00 2023-01-04 00:01:54.906 004 14597.73 71.94 55946.18 88888.00 2023-01-04 00:01:55.406 004 14597.82 72.08 55946.21 88888.00 2023-01-04 00:01:55.906 004 14597.86 72.10 55946.22 88888.00 2023-01-04 00:01:56.406 004 14597.96 72.13 55946.28 88888.00 2023-01-04 00:01:56.906 004 14598.05 72.14 55946.32 88888.00 2023-01-04 00:01:57.406 004 14598.13 72.19 55946.36 88888.00 2023-01-04 00:01:57.906 004 14598.22 72.27 55946.37 88888.00 2023-01-04 00:01:58.406 004 14598.31 72.42 55946.37 88888.00 2023-01-04 00:01:58.906 004 14598.32 72.50 55946.42 88888.00 2023-01-04 00:01:59.406 004 14598.37 72.60 55946.49 88888.00 2023-01-04 00:01:59.906 004 14598.48 72.67 55946.52 88888.00 2023-01-04 00:02:00.406 004 14598.55 72.73 55946.50 88888.00 2023-01-04 00:02:00.906 004 14598.60 72.78 55946.54 88888.00 2023-01-04 00:02:01.406 004 14598.64 72.76 55946.52 88888.00 2023-01-04 00:02:01.906 004 14598.70 72.83 55946.52 88888.00 2023-01-04 00:02:02.406 004 14598.77 72.86 55946.56 88888.00 2023-01-04 00:02:02.906 004 14598.85 72.91 55946.62 88888.00 2023-01-04 00:02:03.406 004 14598.92 73.04 55946.67 88888.00 2023-01-04 00:02:03.906 004 14598.96 73.20 55946.66 88888.00 2023-01-04 00:02:04.406 004 14599.05 73.28 55946.69 88888.00 2023-01-04 00:02:04.906 004 14599.16 73.32 55946.75 88888.00 2023-01-04 00:02:05.406 004 14599.22 73.44 55946.77 88888.00 2023-01-04 00:02:05.906 004 14599.24 73.56 55946.76 88888.00 2023-01-04 00:02:06.406 004 14599.29 73.62 55946.78 88888.00 2023-01-04 00:02:06.906 004 14599.33 73.67 55946.79 88888.00 2023-01-04 00:02:07.406 004 14599.35 73.75 55946.83 88888.00 2023-01-04 00:02:07.906 004 14599.44 73.84 55946.78 88888.00 2023-01-04 00:02:08.406 004 14599.50 73.90 55946.79 88888.00 2023-01-04 00:02:08.906 004 14599.57 73.94 55946.85 88888.00 2023-01-04 00:02:09.406 004 14599.62 73.99 55946.94 88888.00 2023-01-04 00:02:09.906 004 14599.68 74.03 55946.93 88888.00 2023-01-04 00:02:10.406 004 14599.76 74.02 55946.89 88888.00 2023-01-04 00:02:10.906 004 14599.81 74.12 55946.86 88888.00 2023-01-04 00:02:11.407 004 14599.83 74.22 55946.84 88888.00 2023-01-04 00:02:11.907 004 14599.86 74.27 55946.85 88888.00 2023-01-04 00:02:12.907 004 14599.92 74.46 55946.88 88888.00 2023-01-04 00:02:13.407 004 14599.97 74.54 55946.86 88888.00 2023-01-04 00:02:13.907 004 14600.01 74.59 55946.86 88888.00 2023-01-04 00:02:14.407 004 14600.07 74.69 55946.85 88888.00 2023-01-04 00:02:14.907 004 14600.08 74.75 55946.82 88888.00 2023-01-04 00:02:15.407 004 14600.11 74.77 55946.83 88888.00 2023-01-04 00:02:15.907 004 14600.19 74.76 55946.76 88888.00 2023-01-04 00:02:16.407 004 14600.28 74.84 55946.71 88888.00 2023-01-04 00:02:16.907 004 14600.33 74.94 55946.69 88888.00 2023-01-04 00:02:17.407 004 14600.35 75.00 55946.69 88888.00 2023-01-04 00:02:17.907 004 14600.41 75.05 55946.65 88888.00 2023-01-04 00:02:18.407 004 14600.43 75.18 55946.57 88888.00 2023-01-04 00:02:18.907 004 14600.45 75.22 55946.57 88888.00 2023-01-04 00:02:19.407 004 14600.50 75.26 55946.54 88888.00 2023-01-04 00:02:19.907 004 14600.54 75.35 55946.57 88888.00 2023-01-04 00:02:20.407 004 14600.60 75.41 55946.51 88888.00 2023-01-04 00:02:20.907 004 14600.65 75.44 55946.43 88888.00 2023-01-04 00:02:21.407 004 14600.71 75.47 55946.34 88888.00 2023-01-04 00:02:21.907 004 14600.71 75.56 55946.23 88888.00 2023-01-04 00:02:22.407 004 14600.72 75.57 55946.17 88888.00 2023-01-04 00:02:22.907 004 14600.73 75.62 55946.14 88888.00 2023-01-04 00:02:23.407 004 14600.79 75.65 55946.15 88888.00 2023-01-04 00:02:23.907 004 14600.84 75.66 55946.14 88888.00 2023-01-04 00:02:24.407 004 14600.85 75.61 55946.10 88888.00 2023-01-04 00:02:24.907 004 14600.88 75.68 55946.04 88888.00 2023-01-04 00:02:25.407 004 14600.89 75.78 55946.02 88888.00 2023-01-04 00:02:25.907 004 14600.88 75.78 55945.96 88888.00 2023-01-04 00:02:26.407 004 14600.85 75.72 55945.89 88888.00 2023-01-04 00:02:26.907 004 14600.85 75.73 55945.79 88888.00 2023-01-04 00:02:27.407 004 14600.85 75.80 55945.74 88888.00 2023-01-04 00:02:27.907 004 14600.85 75.79 55945.72 88888.00 2023-01-04 00:02:28.407 004 14600.80 75.80 55945.65 88888.00 2023-01-04 00:02:28.907 004 14600.79 75.85 55945.59 88888.00 2023-01-04 00:02:29.407 004 14600.75 75.89 55945.61 88888.00 2023-01-04 00:02:29.907 004 14600.70 75.86 55945.54 88888.00 2023-01-04 00:02:30.907 004 14600.62 75.79 55945.33 88888.00 2023-01-04 00:02:31.407 004 14600.56 75.75 55945.24 88888.00 2023-01-04 00:02:31.907 004 14600.56 75.81 55945.15 88888.00 2023-01-04 00:02:32.407 004 14600.54 75.74 55945.09 88888.00 2023-01-04 00:02:32.907 004 14600.48 75.70 55945.09 88888.00 2023-01-04 00:02:33.407 004 14600.44 75.70 55944.99 88888.00 2023-01-04 00:02:33.907 004 14600.44 75.72 55944.87 88888.00 2023-01-04 00:02:34.407 004 14600.40 75.73 55944.82 88888.00 2023-01-04 00:02:34.907 004 14600.38 75.75 55944.70 88888.00 2023-01-04 00:02:35.407 004 14600.40 75.72 55944.60 88888.00 2023-01-04 00:02:35.907 004 14600.38 75.72 55944.46 88888.00 2023-01-04 00:02:36.407 004 14600.37 75.68 55944.40 88888.00 2023-01-04 00:02:36.907 004 14600.37 75.75 55944.36 88888.00 2023-01-04 00:02:37.407 004 14600.32 75.78 55944.33 88888.00 2023-01-04 00:02:37.907 004 14600.26 75.77 55944.23 88888.00 2023-01-04 00:02:38.407 004 14600.26 75.87 55944.11 88888.00 2023-01-04 00:02:38.907 004 14600.26 75.86 55944.02 88888.00 2023-01-04 00:02:39.407 004 14600.28 75.80 55943.93 88888.00 2023-01-04 00:02:39.907 004 14600.29 75.72 55943.90 88888.00 2023-01-04 00:02:40.407 004 14600.32 75.71 55943.90 88888.00 2023-01-04 00:02:40.907 004 14600.31 75.72 55943.80 88888.00 2023-01-04 00:02:41.407 004 14600.31 75.72 55943.74 88888.00 2023-01-04 00:02:41.907 004 14600.29 75.74 55943.70 88888.00 2023-01-04 00:02:42.407 004 14600.31 75.81 55943.61 88888.00 2023-01-04 00:02:42.907 004 14600.31 75.72 55943.55 88888.00 2023-01-04 00:02:43.407 004 14600.27 75.71 55943.52 88888.00 2023-01-04 00:02:43.907 004 14600.29 75.72 55943.48 88888.00 2023-01-04 00:02:44.407 004 14600.32 75.70 55943.41 88888.00 2023-01-04 00:02:44.907 004 14600.33 75.66 55943.30 88888.00 2023-01-04 00:02:45.407 004 14600.34 75.70 55943.24 88888.00 2023-01-04 00:02:45.907 004 14600.37 75.72 55943.20 88888.00 2023-01-04 00:02:46.407 004 14600.37 75.74 55943.12 88888.00 2023-01-04 00:02:46.907 004 14600.38 75.73 55943.11 88888.00 2023-01-04 00:02:47.407 004 14600.41 75.75 55943.06 88888.00 2023-01-04 00:02:47.907 004 14600.45 75.77 55942.93 88888.00 2023-01-04 00:02:48.407 004 14600.45 75.85 55942.90 88888.00 2023-01-04 00:02:48.907 004 14600.46 75.91 55942.85 88888.00 2023-01-04 00:02:49.407 004 14600.48 76.10 55942.73 88888.00 2023-01-04 00:02:49.907 004 14600.52 76.07 55942.55 88888.00 2023-01-04 00:02:50.407 004 14600.53 75.97 55942.47 88888.00 2023-01-04 00:02:50.907 004 14600.52 75.92 55942.40 88888.00 2023-01-04 00:02:51.407 004 14600.53 76.02 55942.37 88888.00 2023-01-04 00:02:51.907 004 14600.57 76.05 55942.33 88888.00 2023-01-04 00:02:52.407 004 14600.61 76.07 55942.26 88888.00 2023-01-04 00:02:52.907 004 14600.65 76.10 55942.18 88888.00 2023-01-04 00:02:53.407 004 14600.65 76.24 55942.09 88888.00 2023-01-04 00:02:54.408 004 14600.69 76.15 55942.00 88888.00 2023-01-04 00:02:54.908 004 14600.72 76.11 55941.89 88888.00 2023-01-04 00:02:55.408 004 14600.75 76.11 55941.73 88888.00 2023-01-04 00:02:55.908 004 14600.81 76.07 55941.55 88888.00 2023-01-04 00:02:56.408 004 14600.85 76.11 55941.53 88888.00 2023-01-04 00:02:56.908 004 14600.84 76.08 55941.46 88888.00 2023-01-04 00:02:57.408 004 14600.83 76.07 55941.44 88888.00 2023-01-04 00:02:57.908 004 14600.85 76.12 55941.37 88888.00 2023-01-04 00:02:58.408 004 14600.90 76.17 55941.27 88888.00 2023-01-04 00:02:58.908 004 14600.97 76.28 55941.21 88888.00 2023-01-04 00:02:59.408 004 14601.01 76.29 55941.15 88888.00 2023-01-04 00:02:59.908 004 14601.06 76.20 55941.15 88888.00 2023-01-04 00:03:00.408 004 14601.12 76.17 55941.05 88888.00 2023-01-04 00:03:00.908 004 14601.13 76.19 55940.94 88888.00 2023-01-04 00:03:01.408 004 14601.17 76.21 55940.86 88888.00 2023-01-04 00:03:01.908 004 14601.22 76.20 55940.78 88888.00 2023-01-04 00:03:02.408 004 14601.27 76.21 55940.68 88888.00 2023-01-04 00:03:02.908 004 14601.30 76.22 55940.61 88888.00 2023-01-04 00:03:03.408 004 14601.35 76.21 55940.59 88888.00 2023-01-04 00:03:03.908 004 14601.35 76.20 55940.52 88888.00 2023-01-04 00:03:04.408 004 14601.35 76.19 55940.45 88888.00 2023-01-04 00:03:04.908 004 14601.31 76.22 55940.34 88888.00 2023-01-04 00:03:05.408 004 14601.34 76.23 55940.27 88888.00 2023-01-04 00:03:05.908 004 14601.40 76.25 55940.20 88888.00 2023-01-04 00:03:06.408 004 14601.47 76.28 55940.08 88888.00 2023-01-04 00:03:06.908 004 14601.57 76.37 55940.01 88888.00 2023-01-04 00:03:07.408 004 14601.64 76.38 55939.89 88888.00 2023-01-04 00:03:07.908 004 14601.68 76.33 55939.80 88888.00 2023-01-04 00:03:08.408 004 14601.75 76.32 55939.72 88888.00 2023-01-04 00:03:08.908 004 14601.83 76.37 55939.63 88888.00 2023-01-04 00:03:09.408 004 14601.91 76.45 55939.65 88888.00 2023-01-04 00:03:09.908 004 14601.96 76.44 55939.55 88888.00 2023-01-04 00:03:10.408 004 14602.02 76.45 55939.48 88888.00 2023-01-04 00:03:10.908 004 14602.07 76.49 55939.48 88888.00 2023-01-04 00:03:11.408 004 14602.10 76.45 55939.40 88888.00 2023-01-04 00:03:11.908 004 14602.19 76.34 55939.27 88888.00 2023-01-04 00:03:12.408 004 14602.21 76.37 55939.17 88888.00 2023-01-04 00:03:12.908 004 14602.29 76.40 55939.02 88888.00 2023-01-04 00:03:13.408 004 14602.38 76.37 55938.91 88888.00 2023-01-04 00:03:13.908 004 14602.45 76.44 55938.87 88888.00 2023-01-04 00:03:14.408 004 14602.44 76.47 55938.82 88888.00 2023-01-04 00:03:14.908 004 14602.47 76.49 55938.69 88888.00 2023-01-04 00:03:15.408 004 14602.54 76.42 55938.54 88888.00 2023-01-04 00:03:15.908 004 14602.58 76.37 55938.42 88888.00 2023-01-04 00:03:16.408 004 14602.64 76.34 55938.27 88888.00 2023-01-04 00:03:16.908 004 14602.70 76.41 55938.18 88888.00 2023-01-04 00:03:17.408 004 14602.72 76.28 55938.05 88888.00 2023-01-04 00:03:17.908 004 14602.79 76.15 55937.89 88888.00 2023-01-04 00:03:18.408 004 14602.87 76.17 55937.80 88888.00 2023-01-04 00:03:18.908 004 14602.95 76.21 55937.62 88888.00 2023-01-04 00:03:19.408 004 14603.00 76.19 55937.40 88888.00 2023-01-04 00:03:19.908 004 14603.06 76.22 55937.30 88888.00 2023-01-04 00:03:20.408 004 14603.13 76.27 55937.15 88888.00 2023-01-04 00:03:20.908 004 14603.19 76.21 55937.08 88888.00 2023-01-04 00:03:21.408 004 14603.19 76.23 55936.98 88888.00 2023-01-04 00:03:21.908 004 14603.20 76.27 55936.87 88888.00 2023-01-04 00:03:22.408 004 14603.24 76.27 55936.82 88888.00 2023-01-04 00:03:22.908 004 14603.26 76.28 55936.74 88888.00 2023-01-04 00:03:23.408 004 14603.28 76.22 55936.71 88888.00 2023-01-04 00:03:23.908 004 14603.31 76.13 55936.70 88888.00 2023-01-04 00:03:24.408 004 14603.32 76.08 55936.58 88888.00 2023-01-04 00:03:24.908 004 14603.33 76.12 55936.48 88888.00 2023-01-04 00:03:25.408 004 14603.32 76.16 55936.45 88888.00 2023-01-04 00:03:25.908 004 14603.32 76.13 55936.34 88888.00 2023-01-04 00:03:26.408 004 14603.32 76.05 55936.25 88888.00 2023-01-04 00:03:26.908 004 14603.35 75.96 55936.18 88888.00 2023-01-04 00:03:27.408 004 14603.34 75.91 55936.10 88888.00 2023-01-04 00:03:27.908 004 14603.34 75.91 55935.99 88888.00 2023-01-04 00:03:28.408 004 14603.32 75.85 55935.96 88888.00 2023-01-04 00:03:28.908 004 14603.30 75.86 55935.93 88888.00 2023-01-04 00:03:29.408 004 14603.33 75.94 55935.87 88888.00 2023-01-04 00:03:29.908 004 14603.31 75.96 55935.80 88888.00 2023-01-04 00:03:30.408 004 14603.33 75.91 55935.78 88888.00 2023-01-04 00:03:30.908 004 14603.33 75.88 55935.74 88888.00 2023-01-04 00:03:31.408 004 14603.32 75.86 55935.70 88888.00 2023-01-04 00:03:31.908 004 14603.37 75.83 55935.69 88888.00 2023-01-04 00:03:32.408 004 14603.37 75.78 55935.63 88888.00 2023-01-04 00:03:32.908 004 14603.32 75.75 55935.52 88888.00 2023-01-04 00:03:33.408 004 14603.30 75.80 55935.50 88888.00 2023-01-04 00:03:33.908 004 14603.30 75.75 55935.51 88888.00 2023-01-04 00:03:34.409 004 14603.32 75.72 55935.50 88888.00 2023-01-04 00:03:34.909 004 14603.37 75.71 55935.50 88888.00 2023-01-04 00:03:35.909 004 14603.42 75.64 55935.37 88888.00 2023-01-04 00:03:36.409 004 14603.46 75.55 55935.37 88888.00 2023-01-04 00:03:36.909 004 14603.43 75.56 55935.36 88888.00 2023-01-04 00:03:37.409 004 14603.43 75.65 55935.31 88888.00 2023-01-04 00:03:37.909 004 14603.42 75.65 55935.30 88888.00 2023-01-04 00:03:38.409 004 14603.41 75.58 55935.26 88888.00 2023-01-04 00:03:38.909 004 14603.38 75.58 55935.27 88888.00 2023-01-04 00:03:39.409 004 14603.37 75.57 55935.23 88888.00 2023-01-04 00:03:39.909 004 14603.30 75.45 55935.24 88888.00 2023-01-04 00:03:40.409 004 14603.31 75.39 55935.14 88888.00 2023-01-04 00:03:40.909 004 14603.32 75.31 55935.08 88888.00 2023-01-04 00:03:41.409 004 14603.32 75.35 55935.12 88888.00 2023-01-04 00:03:41.909 004 14603.30 75.39 55935.15 88888.00 2023-01-04 00:03:42.409 004 14603.24 75.32 55935.09 88888.00 2023-01-04 00:03:42.909 004 14603.22 75.37 55935.06 88888.00 2023-01-04 00:03:43.409 004 14603.14 75.45 55935.00 88888.00 2023-01-04 00:03:43.909 004 14603.11 75.49 55935.05 88888.00 2023-01-04 00:03:44.409 004 14603.06 75.38 55935.06 88888.00 2023-01-04 00:03:44.909 004 14603.03 75.28 55935.08 88888.00 2023-01-04 00:03:45.909 004 14602.96 75.26 55935.04 88888.00 2023-01-04 00:03:46.409 004 14602.98 75.29 55935.03 88888.00 2023-01-04 00:03:46.909 004 14602.94 75.27 55935.04 88888.00 2023-01-04 00:03:47.409 004 14602.89 75.28 55935.11 88888.00 2023-01-04 00:03:47.909 004 14602.85 75.22 55935.08 88888.00 2023-01-04 00:03:48.409 004 14602.76 75.20 55935.07 88888.00 2023-01-04 00:03:48.909 004 14602.73 75.13 55935.14 88888.00 2023-01-04 00:03:49.409 004 14602.67 75.05 55935.16 88888.00 2023-01-04 00:03:49.909 004 14602.60 75.07 55935.12 88888.00 2023-01-04 00:03:50.409 004 14602.50 75.05 55935.17 88888.00 2023-01-04 00:03:50.909 004 14602.40 74.98 55935.21 88888.00 2023-01-04 00:03:51.409 004 14602.38 74.98 55935.20 88888.00 2023-01-04 00:03:51.909 004 14602.35 74.96 55935.13 88888.00 2023-01-04 00:03:52.409 004 14602.30 75.03 55935.18 88888.00 2023-01-04 00:03:52.909 004 14602.21 75.01 55935.23 88888.00 2023-01-04 00:03:53.909 004 14602.09 74.84 55935.15 88888.00 2023-01-04 00:03:54.409 004 14601.98 74.84 55935.15 88888.00 2023-01-04 00:03:54.909 004 14601.92 74.84 55935.20 88888.00 2023-01-04 00:03:55.409 004 14601.85 74.85 55935.25 88888.00 2023-01-04 00:03:55.909 004 14601.80 75.00 55935.30 88888.00 2023-01-04 00:03:56.409 004 14601.72 75.00 55935.31 88888.00 2023-01-04 00:03:56.909 004 14601.70 74.92 55935.39 88888.00 2023-01-04 00:03:57.409 004 14601.63 74.84 55935.43 88888.00 2023-01-04 00:03:57.909 004 14601.58 74.78 55935.42 88888.00 2023-01-04 00:03:58.409 004 14601.54 74.87 55935.43 88888.00 2023-01-04 00:03:58.909 004 14601.52 74.88 55935.42 88888.00 2023-01-04 00:03:59.409 004 14601.49 74.90 55935.42 88888.00 2023-01-04 00:03:59.909 004 14601.43 74.89 55935.43 88888.00 2023-01-04 00:04:00.409 004 14601.36 74.86 55935.51 88888.00 2023-01-04 00:04:00.909 004 14601.36 74.85 55935.61 88888.00 2023-01-04 00:04:01.409 004 14601.31 74.76 55935.67 88888.00 2023-01-04 00:04:01.909 004 14601.27 74.68 55935.68 88888.00 2023-01-04 00:04:02.409 004 14601.19 74.68 55935.65 88888.00 2023-01-04 00:04:02.909 004 14601.09 74.66 55935.71 88888.00 2023-01-04 00:04:03.409 004 14601.01 74.59 55935.78 88888.00 2023-01-04 00:04:03.909 004 14600.98 74.64 55935.78 88888.00 2023-01-04 00:04:04.409 004 14600.97 74.75 55935.79 88888.00 2023-01-04 00:04:04.909 004 14600.99 74.73 55935.84 88888.00 2023-01-04 00:04:05.409 004 14600.94 74.64 55935.95 88888.00 2023-01-04 00:04:05.909 004 14600.85 74.62 55935.96 88888.00 2023-01-04 00:04:06.409 004 14600.83 74.56 55935.96 88888.00 2023-01-04 00:04:06.909 004 14600.84 74.59 55936.06 88888.00 2023-01-04 00:04:07.409 004 14600.80 74.61 55936.09 88888.00 2023-01-04 00:04:07.909 004 14600.77 74.53 55936.23 88888.00 2023-01-04 00:04:08.409 004 14600.73 74.55 55936.29 88888.00 2023-01-04 00:04:08.909 004 14600.69 74.54 55936.33 88888.00 2023-01-04 00:04:09.409 004 14600.63 74.54 55936.35 88888.00 2023-01-04 00:04:09.909 004 14600.55 74.53 55936.39 88888.00 2023-01-04 00:04:10.409 004 14600.50 74.55 55936.50 88888.00 2023-01-04 00:04:10.909 004 14600.46 74.66 55936.53 88888.00 2023-01-04 00:04:11.409 004 14600.43 74.75 55936.59 88888.00 2023-01-04 00:04:11.909 004 14600.35 74.85 55936.73 88888.00 2023-01-04 00:04:12.409 004 14600.31 74.87 55936.82 88888.00 2023-01-04 00:04:12.909 004 14600.24 74.80 55936.95 88888.00 2023-01-04 00:04:13.409 004 14600.22 74.85 55937.02 88888.00 2023-01-04 00:04:13.909 004 14600.18 74.85 55937.05 88888.00 2023-01-04 00:04:14.409 004 14600.11 74.81 55937.13 88888.00 2023-01-04 00:04:14.909 004 14600.06 74.94 55937.13 88888.00 2023-01-04 00:04:15.409 004 14600.01 75.04 55937.17 88888.00 2023-01-04 00:04:15.909 004 14599.97 75.14 55937.26 88888.00 2023-01-04 00:04:16.409 004 14599.92 75.27 55937.34 88888.00 2023-01-04 00:04:17.410 004 14599.80 75.28 55937.51 88888.00 2023-01-04 00:04:17.910 004 14599.77 75.38 55937.59 88888.00 2023-01-04 00:04:18.410 004 14599.69 75.41 55937.66 88888.00 2023-01-04 00:04:18.910 004 14599.63 75.39 55937.70 88888.00 2023-01-04 00:04:19.410 004 14599.63 75.47 55937.75 88888.00 2023-01-04 00:04:19.910 004 14599.62 75.51 55937.84 88888.00 2023-01-04 00:04:20.410 004 14599.60 75.55 55937.93 88888.00 2023-01-04 00:04:20.910 004 14599.54 75.63 55937.96 88888.00 2023-01-04 00:04:21.410 004 14599.53 75.66 55938.02 88888.00 2023-01-04 00:04:21.910 004 14599.51 75.61 55938.12 88888.00 2023-01-04 00:04:22.410 004 14599.51 75.65 55938.17 88888.00 2023-01-04 00:04:22.910 004 14599.50 75.66 55938.15 88888.00 2023-01-04 00:04:23.410 004 14599.46 75.78 55938.17 88888.00 2023-01-04 00:04:23.910 004 14599.44 75.87 55938.20 88888.00 2023-01-04 00:04:24.410 004 14599.41 75.82 55938.24 88888.00 2023-01-04 00:04:24.910 004 14599.34 75.86 55938.34 88888.00 2023-01-04 00:04:25.410 004 14599.33 75.85 55938.36 88888.00 2023-01-04 00:04:25.910 004 14599.30 75.85 55938.39 88888.00 2023-01-04 00:04:26.410 004 14599.27 75.90 55938.44 88888.00 2023-01-04 00:04:26.910 004 14599.27 75.90 55938.46 88888.00 2023-01-04 00:04:27.410 004 14599.24 75.91 55938.50 88888.00 2023-01-04 00:04:27.910 004 14599.21 75.94 55938.48 88888.00 2023-01-04 00:04:28.410 004 14599.18 75.94 55938.49 88888.00 2023-01-04 00:04:28.910 004 14599.16 75.88 55938.50 88888.00 2023-01-04 00:04:29.410 004 14599.17 75.94 55938.58 88888.00 2023-01-04 00:04:29.910 004 14599.13 75.96 55938.59 88888.00 2023-01-04 00:04:30.410 004 14599.10 76.02 55938.55 88888.00 2023-01-04 00:04:30.910 004 14599.08 76.02 55938.60 88888.00 2023-01-04 00:04:31.410 004 14599.06 75.96 55938.65 88888.00 2023-01-04 00:04:31.910 004 14599.05 76.00 55938.70 88888.00 2023-01-04 00:04:32.410 004 14599.01 76.07 55938.70 88888.00 2023-01-04 00:04:32.910 004 14599.03 76.03 55938.72 88888.00 2023-01-04 00:04:33.410 004 14598.99 76.11 55938.68 88888.00 2023-01-04 00:04:33.910 004 14598.94 76.20 55938.61 88888.00 2023-01-04 00:04:34.410 004 14598.90 76.21 55938.60 88888.00 2023-01-04 00:04:34.910 004 14598.85 76.21 55938.65 88888.00 2023-01-04 00:04:35.410 004 14598.80 76.30 55938.65 88888.00 2023-01-04 00:04:35.910 004 14598.78 76.29 55938.70 88888.00 2023-01-04 00:04:36.410 004 14598.73 76.22 55938.69 88888.00 2023-01-04 00:04:36.910 004 14598.69 76.23 55938.64 88888.00 2023-01-04 00:04:37.410 004 14598.65 76.21 55938.63 88888.00 2023-01-04 00:04:37.910 004 14598.61 76.22 55938.60 88888.00 2023-01-04 00:04:38.410 004 14598.53 76.25 55938.65 88888.00 2023-01-04 00:04:38.910 004 14598.43 76.29 55938.70 88888.00 2023-01-04 00:04:39.410 004 14598.38 76.33 55938.70 88888.00 2023-01-04 00:04:39.910 004 14598.32 76.37 55938.67 88888.00 2023-01-04 00:04:40.410 004 14598.25 76.45 55938.67 88888.00 2023-01-04 00:04:40.910 004 14598.19 76.41 55938.64 88888.00 2023-01-04 00:04:41.410 004 14598.14 76.34 55938.63 88888.00 2023-01-04 00:04:41.910 004 14598.10 76.40 55938.64 88888.00 2023-01-04 00:04:42.410 004 14598.05 76.50 55938.68 88888.00 2023-01-04 00:04:42.910 004 14597.99 76.58 55938.70 88888.00 2023-01-04 00:04:43.410 004 14597.90 76.62 55938.71 88888.00 2023-01-04 00:04:43.910 004 14597.87 76.67 55938.77 88888.00 2023-01-04 00:04:44.410 004 14597.90 76.76 55938.80 88888.00 2023-01-04 00:04:44.910 004 14597.83 76.89 55938.80 88888.00 2023-01-04 00:04:45.410 004 14597.78 76.79 55938.88 88888.00 2023-01-04 00:04:45.910 004 14597.74 76.72 55938.97 88888.00 2023-01-04 00:04:46.410 004 14597.71 76.76 55938.99 88888.00 2023-01-04 00:04:46.910 004 14597.64 76.78 55938.96 88888.00 2023-01-04 00:04:47.410 004 14597.58 76.79 55938.99 88888.00 2023-01-04 00:04:47.910 004 14597.55 76.91 55939.10 88888.00 2023-01-04 00:04:48.910 004 14597.48 77.08 55939.21 88888.00 2023-01-04 00:04:49.410 004 14597.42 77.15 55939.34 88888.00 2023-01-04 00:04:49.910 004 14597.36 77.17 55939.39 88888.00 2023-01-04 00:04:50.410 004 14597.35 77.21 55939.45 88888.00 2023-01-04 00:04:50.910 004 14597.30 77.22 55939.43 88888.00 2023-01-04 00:04:51.410 004 14597.26 77.27 55939.49 88888.00 2023-01-04 00:04:51.910 004 14597.17 77.37 55939.64 88888.00 2023-01-04 00:04:52.410 004 14597.06 77.43 55939.68 88888.00 2023-01-04 00:04:52.910 004 14596.94 77.51 55939.64 88888.00 2023-01-04 00:04:53.410 004 14596.89 77.51 55939.75 88888.00 2023-01-04 00:04:53.910 004 14596.81 77.54 55939.80 88888.00 2023-01-04 00:04:54.410 004 14596.75 77.59 55939.80 88888.00 2023-01-04 00:04:54.910 004 14596.71 77.63 55939.80 88888.00 2023-01-04 00:04:55.410 004 14596.65 77.66 55939.85 88888.00 2023-01-04 00:04:55.910 004 14596.60 77.71 55940.00 88888.00 2023-01-04 00:04:56.410 004 14596.55 77.68 55940.10 88888.00 2023-01-04 00:04:56.910 004 14596.52 77.73 55940.11 88888.00 2023-01-04 00:04:57.410 004 14596.41 77.75 55940.10 88888.00 2023-01-04 00:04:57.910 004 14596.30 77.76 55940.08 88888.00 2023-01-04 00:04:58.410 004 14596.23 77.80 55940.02 88888.00 2023-01-04 00:04:58.911 004 14596.17 77.83 55940.05 88888.00 2023-01-04 00:04:59.411 004 14596.09 77.84 55940.06 88888.00 2023-01-04 00:04:59.911 004 14596.02 77.82 55939.99 88888.00 2023-01-04 00:05:00.411 004 14595.98 77.91 55939.90 88888.00 2023-01-04 00:05:00.911 004 14595.89 77.91 55939.84 88888.00 2023-01-04 00:05:01.411 004 14595.81 77.91 55939.80 88888.00 2023-01-04 00:05:01.911 004 14595.75 77.91 55939.75 88888.00 2023-01-04 00:05:02.411 004 14595.69 77.95 55939.71 88888.00 2023-01-04 00:05:02.911 004 14595.64 77.97 55939.61 88888.00 2023-01-04 00:05:03.411 004 14595.55 77.92 55939.55 88888.00 2023-01-04 00:05:03.911 004 14595.50 77.89 55939.51 88888.00 2023-01-04 00:05:04.411 004 14595.50 77.94 55939.39 88888.00 2023-01-04 00:05:04.911 004 14595.45 77.98 55939.33 88888.00 2023-01-04 00:05:05.411 004 14595.42 77.98 55939.27 88888.00 2023-01-04 00:05:05.911 004 14595.41 77.99 55939.15 88888.00 2023-01-04 00:05:06.911 004 14595.34 77.98 55939.00 88888.00 2023-01-04 00:05:07.411 004 14595.36 77.94 55938.99 88888.00 2023-01-04 00:05:07.911 004 14595.34 77.95 55938.86 88888.00 2023-01-04 00:05:08.411 004 14595.25 78.05 55938.73 88888.00 2023-01-04 00:05:08.911 004 14595.17 78.08 55938.63 88888.00 2023-01-04 00:05:09.411 004 14595.16 78.02 55938.54 88888.00 2023-01-04 00:05:09.911 004 14595.12 77.94 55938.44 88888.00 2023-01-04 00:05:10.411 004 14595.08 77.89 55938.30 88888.00 2023-01-04 00:05:10.911 004 14595.06 77.90 55938.16 88888.00 2023-01-04 00:05:11.411 004 14595.04 77.93 55938.04 88888.00 2023-01-04 00:05:11.911 004 14594.96 78.00 55937.88 88888.00 2023-01-04 00:05:12.411 004 14594.91 78.00 55937.73 88888.00 2023-01-04 00:05:12.911 004 14594.87 77.98 55937.64 88888.00 2023-01-04 00:05:13.411 004 14594.81 77.97 55937.56 88888.00 2023-01-04 00:05:13.911 004 14594.74 78.03 55937.49 88888.00 2023-01-04 00:05:14.411 004 14594.68 78.06 55937.36 88888.00 2023-01-04 00:05:14.911 004 14594.69 78.06 55937.24 88888.00 2023-01-04 00:05:15.411 004 14594.75 78.07 55937.20 88888.00 2023-01-04 00:05:15.911 004 14594.71 78.07 55937.09 88888.00 2023-01-04 00:05:16.411 004 14594.67 78.06 55936.93 88888.00 2023-01-04 00:05:16.911 004 14594.66 78.03 55936.83 88888.00 2023-01-04 00:05:17.411 004 14594.65 78.02 55936.80 88888.00 2023-01-04 00:05:17.911 004 14594.62 77.99 55936.73 88888.00 2023-01-04 00:05:18.411 004 14594.60 78.01 55936.66 88888.00 2023-01-04 00:05:18.911 004 14594.58 78.06 55936.58 88888.00 2023-01-04 00:05:19.411 004 14594.57 77.95 55936.46 88888.00 2023-01-04 00:05:19.911 004 14594.57 77.95 55936.40 88888.00 2023-01-04 00:05:20.411 004 14594.50 77.93 55936.35 88888.00 2023-01-04 00:05:20.911 004 14594.40 77.92 55936.31 88888.00 2023-01-04 00:05:21.411 004 14594.35 77.95 55936.23 88888.00 2023-01-04 00:05:21.911 004 14594.30 77.99 55936.09 88888.00 2023-01-04 00:05:22.411 004 14594.23 78.01 55936.02 88888.00 2023-01-04 00:05:22.911 004 14594.08 78.07 55935.97 88888.00 2023-01-04 00:05:23.411 004 14593.96 78.07 55935.88 88888.00 2023-01-04 00:05:23.911 004 14593.94 78.09 55935.74 88888.00 2023-01-04 00:05:24.411 004 14593.93 78.07 55935.62 88888.00 2023-01-04 00:05:24.911 004 14593.84 77.99 55935.51 88888.00 2023-01-04 00:05:25.411 004 14593.74 77.95 55935.45 88888.00 2023-01-04 00:05:25.911 004 14593.65 78.02 55935.36 88888.00 2023-01-04 00:05:26.411 004 14593.59 78.02 55935.31 88888.00 2023-01-04 00:05:26.911 004 14593.49 77.99 55935.25 88888.00 2023-01-04 00:05:27.411 004 14593.38 77.93 55935.14 88888.00 2023-01-04 00:05:27.911 004 14593.21 77.95 55935.04 88888.00 2023-01-04 00:05:28.411 004 14593.06 77.98 55934.95 88888.00 2023-01-04 00:05:28.911 004 14592.93 77.88 55934.83 88888.00 2023-01-04 00:05:29.411 004 14592.86 77.85 55934.68 88888.00 2023-01-04 00:05:29.911 004 14592.75 77.91 55934.55 88888.00 2023-01-04 00:05:30.411 004 14592.63 77.84 55934.47 88888.00 2023-01-04 00:05:30.911 004 14592.49 77.76 55934.41 88888.00 2023-01-04 00:05:31.411 004 14592.38 77.77 55934.33 88888.00 2023-01-04 00:05:31.911 004 14592.27 77.75 55934.22 88888.00 2023-01-04 00:05:32.411 004 14592.15 77.77 55934.05 88888.00 2023-01-04 00:05:32.911 004 14592.01 77.74 55933.92 88888.00 2023-01-04 00:05:33.411 004 14591.89 77.71 55933.78 88888.00 2023-01-04 00:05:33.911 004 14591.75 77.66 55933.71 88888.00 2023-01-04 00:05:34.411 004 14591.63 77.58 55933.59 88888.00 2023-01-04 00:05:34.911 004 14591.55 77.51 55933.53 88888.00 2023-01-04 00:05:35.411 004 14591.44 77.49 55933.45 88888.00 2023-01-04 00:05:35.911 004 14591.35 77.51 55933.36 88888.00 2023-01-04 00:05:36.411 004 14591.26 77.43 55933.25 88888.00 2023-01-04 00:05:36.911 004 14591.15 77.33 55933.23 88888.00 2023-01-04 00:05:37.411 004 14591.01 77.19 55933.16 88888.00 2023-01-04 00:05:37.911 004 14590.95 77.16 55933.01 88888.00 2023-01-04 00:05:38.411 004 14590.83 77.13 55932.91 88888.00 2023-01-04 00:05:38.911 004 14590.71 77.10 55932.82 88888.00 2023-01-04 00:05:39.411 004 14590.60 77.05 55932.78 88888.00 2023-01-04 00:05:39.911 004 14590.52 76.96 55932.78 88888.00 2023-01-04 00:05:40.411 004 14590.49 76.92 55932.77 88888.00 2023-01-04 00:05:40.911 004 14590.45 76.88 55932.67 88888.00 2023-01-04 00:05:41.411 004 14590.36 76.85 55932.55 88888.00 2023-01-04 00:05:41.912 004 14590.29 76.85 55932.53 88888.00 2023-01-04 00:05:42.412 004 14590.26 76.82 55932.53 88888.00 2023-01-04 00:05:42.912 004 14590.25 76.90 55932.52 88888.00 2023-01-04 00:05:43.412 004 14590.17 76.90 55932.55 88888.00 2023-01-04 00:05:43.912 004 14590.18 76.95 55932.46 88888.00 2023-01-04 00:05:44.412 004 14590.20 76.85 55932.37 88888.00 2023-01-04 00:05:44.912 004 14590.15 76.78 55932.40 88888.00 2023-01-04 00:05:45.412 004 14590.09 76.63 55932.41 88888.00 2023-01-04 00:05:45.912 004 14590.09 76.58 55932.34 88888.00 2023-01-04 00:05:46.412 004 14590.06 76.65 55932.31 88888.00 2023-01-04 00:05:46.912 004 14590.02 76.58 55932.33 88888.00 2023-01-04 00:05:47.412 004 14589.95 76.55 55932.28 88888.00 2023-01-04 00:05:47.912 004 14589.87 76.57 55932.28 88888.00 2023-01-04 00:05:48.412 004 14589.84 76.56 55932.27 88888.00 2023-01-04 00:05:48.912 004 14589.81 76.56 55932.20 88888.00 2023-01-04 00:05:49.412 004 14589.80 76.53 55932.20 88888.00 2023-01-04 00:05:49.912 004 14589.76 76.47 55932.23 88888.00 2023-01-04 00:05:50.412 004 14589.72 76.54 55932.25 88888.00 2023-01-04 00:05:50.912 004 14589.66 76.66 55932.22 88888.00 2023-01-04 00:05:51.412 004 14589.64 76.66 55932.23 88888.00 2023-01-04 00:05:51.912 004 14589.61 76.54 55932.22 88888.00 2023-01-04 00:05:52.412 004 14589.66 76.53 55932.25 88888.00 2023-01-04 00:05:52.912 004 14589.67 76.57 55932.28 88888.00 2023-01-04 00:05:53.412 004 14589.69 76.58 55932.27 88888.00 2023-01-04 00:05:53.912 004 14589.65 76.56 55932.22 88888.00 2023-01-04 00:05:54.412 004 14589.60 76.51 55932.21 88888.00 2023-01-04 00:05:54.912 004 14589.55 76.40 55932.23 88888.00 2023-01-04 00:05:55.412 004 14589.49 76.40 55932.28 88888.00 2023-01-04 00:05:55.912 004 14589.46 76.41 55932.25 88888.00 2023-01-04 00:05:56.412 004 14589.48 76.46 55932.28 88888.00 2023-01-04 00:05:56.912 004 14589.46 76.42 55932.27 88888.00 2023-01-04 00:05:57.412 004 14589.38 76.39 55932.17 88888.00 2023-01-04 00:05:57.912 004 14589.32 76.42 55932.12 88888.00 2023-01-04 00:05:58.412 004 14589.30 76.34 55932.11 88888.00 2023-01-04 00:05:58.912 004 14589.32 76.27 55932.06 88888.00 2023-01-04 00:05:59.412 004 14589.37 76.21 55932.03 88888.00 2023-01-04 00:05:59.912 004 14589.38 76.06 55932.04 88888.00 2023-01-04 00:06:00.412 004 14589.44 76.02 55932.04 88888.00 2023-01-04 00:06:00.912 004 14589.48 76.02 55932.08 88888.00 2023-01-04 00:06:01.912 004 14589.50 75.98 55932.08 88888.00 2023-01-04 00:06:02.412 004 14589.55 76.00 55932.09 88888.00 2023-01-04 00:06:02.912 004 14589.56 76.03 55932.07 88888.00 2023-01-04 00:06:03.412 004 14589.62 76.08 55932.04 88888.00 2023-01-04 00:06:03.912 004 14589.66 76.08 55932.04 88888.00 2023-01-04 00:06:04.412 004 14589.69 76.00 55932.06 88888.00 2023-01-04 00:06:04.912 004 14589.72 75.97 55932.06 88888.00 2023-01-04 00:06:05.412 004 14589.78 75.98 55932.08 88888.00 2023-01-04 00:06:05.912 004 14589.81 76.03 55932.07 88888.00 2023-01-04 00:06:06.412 004 14589.85 75.99 55932.04 88888.00 2023-01-04 00:06:06.912 004 14589.88 75.99 55932.03 88888.00 2023-01-04 00:06:07.412 004 14589.96 76.06 55932.09 88888.00 2023-01-04 00:06:07.912 004 14589.97 75.99 55932.12 88888.00 2023-01-04 00:06:08.412 004 14590.04 75.80 55932.11 88888.00 2023-01-04 00:06:08.912 004 14590.13 75.75 55932.12 88888.00 2023-01-04 00:06:09.412 004 14590.15 75.79 55932.09 88888.00 2023-01-04 00:06:09.912 004 14590.20 75.77 55932.04 88888.00 2023-01-04 00:06:10.412 004 14590.23 75.71 55932.04 88888.00 2023-01-04 00:06:10.912 004 14590.21 75.60 55932.05 88888.00 2023-01-04 00:06:11.412 004 14590.21 75.55 55932.05 88888.00 2023-01-04 00:06:11.912 004 14590.25 75.57 55932.03 88888.00 2023-01-04 00:06:12.412 004 14590.31 75.62 55932.06 88888.00 2023-01-04 00:06:12.912 004 14590.31 75.62 55932.03 88888.00 2023-01-04 00:06:13.412 004 14590.35 75.57 55931.97 88888.00 2023-01-04 00:06:13.912 004 14590.34 75.58 55932.02 88888.00 2023-01-04 00:06:14.412 004 14590.38 75.60 55931.96 88888.00 2023-01-04 00:06:14.912 004 14590.39 75.62 55931.95 88888.00 2023-01-04 00:06:15.412 004 14590.40 75.60 55932.02 88888.00 2023-01-04 00:06:15.912 004 14590.41 75.58 55932.06 88888.00 2023-01-04 00:06:16.412 004 14590.42 75.56 55932.06 88888.00 2023-01-04 00:06:16.912 004 14590.41 75.60 55931.94 88888.00 2023-01-04 00:06:17.412 004 14590.41 75.70 55931.89 88888.00 2023-01-04 00:06:17.912 004 14590.41 75.75 55931.88 88888.00 2023-01-04 00:06:18.412 004 14590.39 75.75 55931.79 88888.00 2023-01-04 00:06:18.912 004 14590.39 75.63 55931.74 88888.00 2023-01-04 00:06:19.412 004 14590.35 75.54 55931.75 88888.00 2023-01-04 00:06:19.912 004 14590.25 75.48 55931.74 88888.00 2023-01-04 00:06:20.412 004 14590.26 75.52 55931.68 88888.00 2023-01-04 00:06:20.912 004 14590.27 75.54 55931.64 88888.00 2023-01-04 00:06:21.412 004 14590.26 75.48 55931.59 88888.00 2023-01-04 00:06:21.912 004 14590.22 75.41 55931.56 88888.00 2023-01-04 00:06:22.412 004 14590.23 75.43 55931.50 88888.00 2023-01-04 00:06:22.912 004 14590.23 75.43 55931.40 88888.00 2023-01-04 00:06:23.412 004 14590.22 75.49 55931.34 88888.00 2023-01-04 00:06:23.912 004 14590.18 75.46 55931.34 88888.00 2023-01-04 00:06:24.412 004 14590.16 75.36 55931.33 88888.00 2023-01-04 00:06:24.912 004 14590.12 75.38 55931.24 88888.00 2023-01-04 00:06:25.412 004 14590.15 75.39 55931.19 88888.00 2023-01-04 00:06:25.912 004 14590.15 75.36 55931.15 88888.00 2023-01-04 00:06:26.412 004 14590.12 75.32 55931.13 88888.00 2023-01-04 00:06:26.912 004 14590.12 75.24 55931.02 88888.00 2023-01-04 00:06:27.412 004 14590.09 75.26 55930.91 88888.00 2023-01-04 00:06:27.912 004 14590.02 75.20 55930.84 88888.00 2023-01-04 00:06:28.412 004 14590.01 75.14 55930.72 88888.00 2023-01-04 00:06:28.912 004 14589.98 75.19 55930.65 88888.00 2023-01-04 00:06:29.913 004 14589.92 75.24 55930.54 88888.00 2023-01-04 00:06:30.413 004 14589.90 75.19 55930.44 88888.00 2023-01-04 00:06:30.913 004 14589.94 75.14 55930.34 88888.00 2023-01-04 00:06:31.413 004 14589.87 75.17 55930.27 88888.00 2023-01-04 00:06:31.913 004 14589.79 75.17 55930.20 88888.00 2023-01-04 00:06:32.413 004 14589.78 75.13 55930.12 88888.00 2023-01-04 00:06:32.913 004 14589.76 75.11 55930.08 88888.00 2023-01-04 00:06:33.413 004 14589.74 75.18 55929.96 88888.00 2023-01-04 00:06:33.913 004 14589.72 75.19 55929.87 88888.00 2023-01-04 00:06:34.413 004 14589.72 75.18 55929.80 88888.00 2023-01-04 00:06:34.913 004 14589.69 75.12 55929.71 88888.00 2023-01-04 00:06:35.413 004 14589.66 75.05 55929.69 88888.00 2023-01-04 00:06:35.913 004 14589.64 75.02 55929.68 88888.00 2023-01-04 00:06:36.413 004 14589.60 74.98 55929.65 88888.00 2023-01-04 00:06:36.913 004 14589.57 74.92 55929.58 88888.00 2023-01-04 00:06:37.413 004 14589.51 74.88 55929.49 88888.00 2023-01-04 00:06:37.913 004 14589.44 74.88 55929.36 88888.00 2023-01-04 00:06:38.413 004 14589.40 74.88 55929.24 88888.00 2023-01-04 00:06:38.913 004 14589.40 74.90 55929.16 88888.00 2023-01-04 00:06:39.413 004 14589.38 74.89 55929.09 88888.00 2023-01-04 00:06:39.913 004 14589.37 74.89 55928.97 88888.00 2023-01-04 00:06:40.413 004 14589.34 74.79 55928.90 88888.00 2023-01-04 00:06:40.913 004 14589.31 74.71 55928.89 88888.00 2023-01-04 00:06:41.413 004 14589.29 74.71 55928.85 88888.00 2023-01-04 00:06:41.913 004 14589.33 74.72 55928.76 88888.00 2023-01-04 00:06:42.413 004 14589.32 74.69 55928.69 88888.00 2023-01-04 00:06:42.913 004 14589.36 74.77 55928.61 88888.00 2023-01-04 00:06:43.413 004 14589.40 74.88 55928.58 88888.00 2023-01-04 00:06:43.913 004 14589.40 74.78 55928.57 88888.00 2023-01-04 00:06:44.413 004 14589.34 74.69 55928.51 88888.00 2023-01-04 00:06:44.913 004 14589.32 74.67 55928.50 88888.00 2023-01-04 00:06:45.413 004 14589.36 74.66 55928.42 88888.00 2023-01-04 00:06:45.913 004 14589.39 74.60 55928.34 88888.00 2023-01-04 00:06:46.413 004 14589.40 74.58 55928.31 88888.00 2023-01-04 00:06:46.913 004 14589.40 74.53 55928.34 88888.00 2023-01-04 00:06:47.413 004 14589.38 74.42 55928.33 88888.00 2023-01-04 00:06:47.913 004 14589.39 74.35 55928.29 88888.00 2023-01-04 00:06:48.413 004 14589.40 74.37 55928.25 88888.00 2023-01-04 00:06:48.913 004 14589.41 74.44 55928.21 88888.00 2023-01-04 00:06:49.413 004 14589.43 74.44 55928.17 88888.00 2023-01-04 00:06:49.913 004 14589.42 74.47 55928.14 88888.00 2023-01-04 00:06:50.413 004 14589.38 74.43 55928.09 88888.00 2023-01-04 00:06:50.913 004 14589.38 74.38 55928.08 88888.00 2023-01-04 00:06:51.413 004 14589.40 74.28 55928.08 88888.00 2023-01-04 00:06:51.913 004 14589.46 74.30 55928.12 88888.00 2023-01-04 00:06:52.413 004 14589.52 74.26 55928.15 88888.00 2023-01-04 00:06:52.913 004 14589.58 74.22 55928.12 88888.00 2023-01-04 00:06:53.413 004 14589.65 74.26 55928.08 88888.00 2023-01-04 00:06:53.913 004 14589.65 74.26 55928.04 88888.00 2023-01-04 00:06:54.413 004 14589.67 74.21 55928.01 88888.00 2023-01-04 00:06:54.913 004 14589.71 74.18 55928.05 88888.00 2023-01-04 00:06:55.413 004 14589.71 74.12 55928.03 88888.00 2023-01-04 00:06:55.913 004 14589.70 74.08 55928.06 88888.00 2023-01-04 00:06:56.413 004 14589.77 74.02 55928.12 88888.00 2023-01-04 00:06:56.913 004 14589.81 74.01 55928.17 88888.00 2023-01-04 00:06:57.413 004 14589.81 74.00 55928.18 88888.00 2023-01-04 00:06:57.913 004 14589.83 74.09 55928.18 88888.00 2023-01-04 00:06:58.413 004 14589.84 74.12 55928.20 88888.00 2023-01-04 00:06:58.913 004 14589.87 74.11 55928.28 88888.00 2023-01-04 00:06:59.413 004 14589.90 74.09 55928.27 88888.00 2023-01-04 00:06:59.913 004 14589.96 74.19 55928.25 88888.00 2023-01-04 00:07:00.413 004 14589.96 74.20 55928.19 88888.00 2023-01-04 00:07:00.913 004 14589.93 74.20 55928.20 88888.00 2023-01-04 00:07:01.413 004 14589.94 74.24 55928.21 88888.00 2023-01-04 00:07:01.913 004 14589.94 74.24 55928.21 88888.00 2023-01-04 00:07:02.413 004 14589.92 74.25 55928.14 88888.00 2023-01-04 00:07:02.913 004 14589.90 74.25 55928.14 88888.00 2023-01-04 00:07:03.413 004 14589.92 74.27 55928.14 88888.00 2023-01-04 00:07:03.913 004 14589.92 74.21 55928.12 88888.00 2023-01-04 00:07:04.413 004 14589.94 74.22 55928.10 88888.00 2023-01-04 00:07:04.913 004 14589.94 74.27 55928.11 88888.00 2023-01-04 00:07:05.413 004 14589.94 74.36 55928.08 88888.00 2023-01-04 00:07:05.913 004 14589.94 74.36 55928.02 88888.00 2023-01-04 00:07:06.404 004 14589.90 74.39 55928.01 88888.00 2023-01-04 00:07:06.904 004 14589.88 74.47 55927.96 88888.00 2023-01-04 00:07:07.404 004 14589.92 74.48 55927.99 88888.00 2023-01-04 00:07:07.904 004 14589.96 74.46 55927.92 88888.00 2023-01-04 00:07:08.404 004 14590.02 74.52 55927.84 88888.00 2023-01-04 00:07:08.904 004 14590.01 74.54 55927.85 88888.00 2023-01-04 00:07:09.404 004 14589.98 74.55 55927.81 88888.00 2023-01-04 00:07:09.904 004 14590.02 74.52 55927.80 88888.00 2023-01-04 00:07:10.404 004 14590.07 74.68 55927.73 88888.00 2023-01-04 00:07:10.904 004 14590.12 74.80 55927.65 88888.00 2023-01-04 00:07:11.404 004 14590.11 74.71 55927.61 88888.00 2023-01-04 00:07:11.904 004 14590.13 74.54 55927.56 88888.00 2023-01-04 00:07:12.404 004 14590.20 74.53 55927.54 88888.00 2023-01-04 00:07:12.904 004 14590.23 74.48 55927.46 88888.00 2023-01-04 00:07:13.404 004 14590.27 74.46 55927.40 88888.00 2023-01-04 00:07:13.904 004 14590.30 74.48 55927.40 88888.00 2023-01-04 00:07:14.404 004 14590.32 74.48 55927.36 88888.00 2023-01-04 00:07:14.904 004 14590.32 74.39 55927.38 88888.00 2023-01-04 00:07:15.404 004 14590.29 74.34 55927.40 88888.00 2023-01-04 00:07:15.904 004 14590.27 74.36 55927.33 88888.00 2023-01-04 00:07:16.404 004 14590.31 74.39 55927.26 88888.00 2023-01-04 00:07:16.904 004 14590.40 74.56 55927.28 88888.00 2023-01-04 00:07:17.404 004 14590.43 74.48 55927.20 88888.00 2023-01-04 00:07:17.904 004 14590.48 74.30 55927.17 88888.00 2023-01-04 00:07:18.404 004 14590.46 74.31 55927.12 88888.00 2023-01-04 00:07:18.904 004 14590.46 74.31 55927.08 88888.00 2023-01-04 00:07:19.404 004 14590.46 74.28 55927.12 88888.00 2023-01-04 00:07:19.904 004 14590.48 74.22 55927.14 88888.00 2023-01-04 00:07:20.404 004 14590.50 74.27 55927.09 88888.00 2023-01-04 00:07:20.904 004 14590.52 74.28 55927.11 88888.00 2023-01-04 00:07:21.404 004 14590.53 74.18 55927.10 88888.00 2023-01-04 00:07:21.904 004 14590.58 74.07 55927.08 88888.00 2023-01-04 00:07:22.404 004 14590.61 74.14 55927.02 88888.00 2023-01-04 00:07:22.904 004 14590.63 74.14 55926.99 88888.00 2023-01-04 00:07:23.404 004 14590.68 74.12 55926.99 88888.00 2023-01-04 00:07:23.904 004 14590.72 74.12 55926.99 88888.00 2023-01-04 00:07:24.404 004 14590.72 74.17 55926.93 88888.00 2023-01-04 00:07:24.904 004 14590.74 74.05 55926.94 88888.00 2023-01-04 00:07:25.404 004 14590.81 73.88 55926.92 88888.00 2023-01-04 00:07:25.904 004 14590.85 73.85 55926.91 88888.00 2023-01-04 00:07:26.404 004 14590.83 73.78 55926.89 88888.00 2023-01-04 00:07:26.904 004 14590.85 73.83 55926.87 88888.00 2023-01-04 00:07:27.404 004 14590.91 73.85 55926.88 88888.00 2023-01-04 00:07:27.904 004 14590.96 73.74 55926.88 88888.00 2023-01-04 00:07:28.404 004 14590.97 73.67 55926.84 88888.00 2023-01-04 00:07:28.904 004 14590.98 73.66 55926.84 88888.00 2023-01-04 00:07:29.404 004 14590.92 73.59 55926.82 88888.00 2023-01-04 00:07:29.904 004 14590.96 73.58 55926.74 88888.00 2023-01-04 00:07:30.404 004 14591.00 73.59 55926.70 88888.00 2023-01-04 00:07:30.904 004 14591.00 73.53 55926.70 88888.00 2023-01-04 00:07:31.404 004 14590.99 73.46 55926.67 88888.00 2023-01-04 00:07:31.904 004 14590.89 73.40 55926.64 88888.00 2023-01-04 00:07:32.404 004 14590.83 73.41 55926.69 88888.00 2023-01-04 00:07:32.904 004 14590.81 73.31 55926.61 88888.00 2023-01-04 00:07:33.404 004 14590.81 73.17 55926.54 88888.00 2023-01-04 00:07:33.904 004 14590.81 73.25 55926.47 88888.00 2023-01-04 00:07:34.904 004 14590.73 73.15 55926.42 88888.00 2023-01-04 00:07:35.404 004 14590.66 73.02 55926.30 88888.00 2023-01-04 00:07:35.904 004 14590.62 73.00 55926.22 88888.00 2023-01-04 00:07:36.404 004 14590.63 72.86 55926.16 88888.00 2023-01-04 00:07:36.904 004 14590.59 72.74 55926.16 88888.00 2023-01-04 00:07:37.404 004 14590.51 72.52 55926.13 88888.00 2023-01-04 00:07:37.904 004 14590.46 72.43 55926.07 88888.00 2023-01-04 00:07:38.404 004 14590.43 72.40 55926.02 88888.00 2023-01-04 00:07:38.904 004 14590.35 72.33 55925.93 88888.00 2023-01-04 00:07:39.404 004 14590.30 72.29 55925.83 88888.00 2023-01-04 00:07:39.904 004 14590.25 72.21 55925.80 88888.00 2023-01-04 00:07:40.404 004 14590.26 72.09 55925.79 88888.00 2023-01-04 00:07:40.904 004 14590.25 71.99 55925.76 88888.00 2023-01-04 00:07:41.404 004 14590.17 71.88 55925.71 88888.00 2023-01-04 00:07:41.904 004 14590.12 71.73 55925.65 88888.00 2023-01-04 00:07:42.404 004 14590.12 71.76 55925.57 88888.00 2023-01-04 00:07:42.904 004 14590.05 71.81 55925.57 88888.00 2023-01-04 00:07:43.404 004 14589.98 71.73 55925.52 88888.00 2023-01-04 00:07:43.904 004 14589.93 71.62 55925.48 88888.00 2023-01-04 00:07:44.904 004 14589.86 71.50 55925.50 88888.00 2023-01-04 00:07:45.404 004 14589.83 71.47 55925.55 88888.00 2023-01-04 00:07:45.904 004 14589.79 71.43 55925.56 88888.00 2023-01-04 00:07:46.404 004 14589.71 71.34 55925.48 88888.00 2023-01-04 00:07:46.904 004 14589.64 71.23 55925.48 88888.00 2023-01-04 00:07:47.404 004 14589.56 71.14 55925.55 88888.00 2023-01-04 00:07:47.904 004 14589.47 71.11 55925.55 88888.00 2023-01-04 00:07:48.404 004 14589.38 71.12 55925.55 88888.00 2023-01-04 00:07:48.904 004 14589.32 71.00 55925.53 88888.00 2023-01-04 00:07:49.404 004 14589.28 70.97 55925.59 88888.00 2023-01-04 00:07:49.905 004 14589.22 70.85 55925.62 88888.00 2023-01-04 00:07:50.405 004 14589.19 70.74 55925.67 88888.00 2023-01-04 00:07:50.905 004 14589.10 70.71 55925.69 88888.00 2023-01-04 00:07:51.405 004 14589.00 70.65 55925.64 88888.00 2023-01-04 00:07:51.905 004 14588.94 70.62 55925.65 88888.00 2023-01-04 00:07:52.405 004 14588.87 70.61 55925.75 88888.00 2023-01-04 00:07:52.905 004 14588.81 70.64 55925.74 88888.00 2023-01-04 00:07:53.405 004 14588.73 70.61 55925.76 88888.00 2023-01-04 00:07:53.905 004 14588.63 70.60 55925.80 88888.00 2023-01-04 00:07:54.405 004 14588.59 70.58 55925.85 88888.00 2023-01-04 00:07:54.905 004 14588.55 70.60 55925.84 88888.00 2023-01-04 00:07:55.405 004 14588.46 70.63 55925.87 88888.00 2023-01-04 00:07:55.905 004 14588.40 70.65 55925.90 88888.00 2023-01-04 00:07:56.405 004 14588.31 70.72 55925.93 88888.00 2023-01-04 00:07:56.905 004 14588.28 70.77 55925.98 88888.00 2023-01-04 00:07:57.405 004 14588.25 70.75 55926.02 88888.00 2023-01-04 00:07:57.905 004 14588.21 70.82 55926.13 88888.00 2023-01-04 00:07:58.405 004 14588.12 70.86 55926.16 88888.00 2023-01-04 00:07:58.905 004 14588.05 70.87 55926.21 88888.00 2023-01-04 00:07:59.405 004 14588.03 70.92 55926.23 88888.00 2023-01-04 00:07:59.905 004 14588.00 70.98 55926.18 88888.00 2023-01-04 00:08:00.405 004 14587.95 71.04 55926.22 88888.00 2023-01-04 00:08:00.905 004 14587.88 71.11 55926.26 88888.00 2023-01-04 00:08:01.405 004 14587.84 71.07 55926.30 88888.00 2023-01-04 00:08:01.905 004 14587.85 71.17 55926.33 88888.00 2023-01-04 00:08:02.405 004 14587.77 71.29 55926.34 88888.00 2023-01-04 00:08:02.905 004 14587.67 71.43 55926.40 88888.00 2023-01-04 00:08:03.405 004 14587.60 71.41 55926.45 88888.00 2023-01-04 00:08:03.905 004 14587.56 71.47 55926.50 88888.00 2023-01-04 00:08:04.405 004 14587.56 71.50 55926.61 88888.00 2023-01-04 00:08:04.905 004 14587.46 71.56 55926.63 88888.00 2023-01-04 00:08:05.405 004 14587.39 71.59 55926.67 88888.00 2023-01-04 00:08:05.905 004 14587.36 71.58 55926.73 88888.00 2023-01-04 00:08:06.405 004 14587.29 71.64 55926.74 88888.00 2023-01-04 00:08:06.905 004 14587.27 71.76 55926.82 88888.00 2023-01-04 00:08:07.405 004 14587.24 71.81 55926.92 88888.00 2023-01-04 00:08:07.905 004 14587.21 71.79 55926.92 88888.00 2023-01-04 00:08:08.405 004 14587.17 71.85 55926.96 88888.00 2023-01-04 00:08:08.905 004 14587.17 71.88 55927.00 88888.00 2023-01-04 00:08:09.405 004 14587.14 71.92 55927.05 88888.00 2023-01-04 00:08:09.905 004 14587.11 71.96 55927.15 88888.00 2023-01-04 00:08:10.405 004 14587.14 71.99 55927.18 88888.00 2023-01-04 00:08:10.905 004 14587.15 71.98 55927.28 88888.00 2023-01-04 00:08:11.405 004 14587.15 71.94 55927.30 88888.00 2023-01-04 00:08:11.905 004 14587.12 71.97 55927.33 88888.00 2023-01-04 00:08:12.405 004 14587.11 71.94 55927.42 88888.00 2023-01-04 00:08:12.905 004 14587.14 71.90 55927.47 88888.00 2023-01-04 00:08:13.405 004 14587.14 71.98 55927.57 88888.00 2023-01-04 00:08:13.905 004 14587.14 72.02 55927.61 88888.00 2023-01-04 00:08:14.405 004 14587.15 72.09 55927.63 88888.00 2023-01-04 00:08:14.905 004 14587.15 72.10 55927.67 88888.00 2023-01-04 00:08:15.405 004 14587.19 72.10 55927.74 88888.00 2023-01-04 00:08:16.405 004 14587.17 72.14 55927.72 88888.00 2023-01-04 00:08:16.905 004 14587.12 72.09 55927.75 88888.00 2023-01-04 00:08:17.405 004 14587.09 72.04 55927.85 88888.00 2023-01-04 00:08:17.905 004 14587.10 72.02 55927.91 88888.00 2023-01-04 00:08:18.405 004 14587.14 71.99 55927.87 88888.00 2023-01-04 00:08:18.905 004 14587.12 72.01 55927.81 88888.00 2023-01-04 00:08:19.405 004 14587.11 72.01 55927.80 88888.00 2023-01-04 00:08:19.905 004 14587.09 71.98 55927.82 88888.00 2023-01-04 00:08:20.405 004 14587.08 71.97 55927.90 88888.00 2023-01-04 00:08:20.905 004 14587.02 71.94 55927.91 88888.00 2023-01-04 00:08:21.405 004 14587.00 71.96 55927.78 88888.00 2023-01-04 00:08:21.905 004 14587.03 71.92 55927.77 88888.00 2023-01-04 00:08:22.405 004 14587.02 71.88 55927.80 88888.00 2023-01-04 00:08:22.905 004 14587.00 71.85 55927.77 88888.00 2023-01-04 00:08:23.405 004 14586.97 71.79 55927.80 88888.00 2023-01-04 00:08:23.905 004 14586.97 71.70 55927.81 88888.00 2023-01-04 00:08:24.405 004 14586.99 71.66 55927.78 88888.00 2023-01-04 00:08:24.905 004 14587.01 71.65 55927.74 88888.00 2023-01-04 00:08:25.405 004 14587.00 71.58 55927.77 88888.00 2023-01-04 00:08:25.905 004 14587.02 71.57 55927.81 88888.00 2023-01-04 00:08:26.405 004 14587.03 71.53 55927.82 88888.00 2023-01-04 00:08:26.905 004 14587.05 71.53 55927.75 88888.00 2023-01-04 00:08:27.405 004 14587.03 71.51 55927.74 88888.00 2023-01-04 00:08:27.905 004 14587.06 71.49 55927.78 88888.00 2023-01-04 00:08:28.405 004 14587.06 71.46 55927.76 88888.00 2023-01-04 00:08:28.905 004 14587.02 71.40 55927.74 88888.00 2023-01-04 00:08:29.405 004 14587.00 71.31 55927.77 88888.00 2023-01-04 00:08:29.905 004 14587.05 71.23 55927.76 88888.00 2023-01-04 00:08:30.405 004 14587.01 71.21 55927.74 88888.00 2023-01-04 00:08:30.905 004 14587.03 71.19 55927.71 88888.00 2023-01-04 00:08:31.406 004 14587.05 71.19 55927.66 88888.00 2023-01-04 00:08:31.906 004 14587.03 71.23 55927.65 88888.00 2023-01-04 00:08:32.406 004 14587.05 71.22 55927.63 88888.00 2023-01-04 00:08:32.906 004 14587.09 71.20 55927.57 88888.00 2023-01-04 00:08:33.406 004 14587.09 71.24 55927.61 88888.00 2023-01-04 00:08:33.906 004 14587.05 71.30 55927.59 88888.00 2023-01-04 00:08:34.406 004 14587.05 71.12 55927.63 88888.00 2023-01-04 00:08:34.906 004 14587.09 71.07 55927.61 88888.00 2023-01-04 00:08:35.406 004 14587.09 70.98 55927.56 88888.00 2023-01-04 00:08:35.906 004 14587.09 70.95 55927.55 88888.00 2023-01-04 00:08:36.406 004 14587.11 70.92 55927.53 88888.00 2023-01-04 00:08:36.906 004 14587.11 70.89 55927.52 88888.00 2023-01-04 00:08:37.406 004 14587.10 70.82 55927.56 88888.00 2023-01-04 00:08:37.906 004 14587.08 70.81 55927.57 88888.00 2023-01-04 00:08:38.406 004 14587.09 70.86 55927.53 88888.00 2023-01-04 00:08:38.906 004 14587.08 70.96 55927.49 88888.00 2023-01-04 00:08:39.406 004 14587.07 70.99 55927.45 88888.00 2023-01-04 00:08:39.906 004 14587.06 70.88 55927.45 88888.00 2023-01-04 00:08:40.406 004 14587.05 70.79 55927.49 88888.00 2023-01-04 00:08:40.906 004 14587.02 70.80 55927.50 88888.00 2023-01-04 00:08:41.406 004 14586.98 70.85 55927.52 88888.00 2023-01-04 00:08:41.906 004 14587.05 70.95 55927.52 88888.00 2023-01-04 00:08:42.406 004 14587.07 70.86 55927.49 88888.00 2023-01-04 00:08:42.906 004 14587.05 70.85 55927.47 88888.00 2023-01-04 00:08:43.406 004 14586.99 70.89 55927.47 88888.00 2023-01-04 00:08:43.906 004 14586.95 70.94 55927.43 88888.00 2023-01-04 00:08:44.406 004 14586.95 70.88 55927.45 88888.00 2023-01-04 00:08:44.906 004 14586.93 70.79 55927.50 88888.00 2023-01-04 00:08:45.406 004 14586.91 70.86 55927.61 88888.00 2023-01-04 00:08:45.906 004 14586.87 70.80 55927.63 88888.00 2023-01-04 00:08:46.406 004 14586.84 70.85 55927.62 88888.00 2023-01-04 00:08:46.906 004 14586.86 70.85 55927.61 88888.00 2023-01-04 00:08:47.906 004 14586.86 70.82 55927.67 88888.00 2023-01-04 00:08:48.406 004 14586.86 70.87 55927.65 88888.00 2023-01-04 00:08:48.906 004 14586.87 70.99 55927.67 88888.00 2023-01-04 00:08:49.406 004 14586.86 71.12 55927.72 88888.00 2023-01-04 00:08:49.906 004 14586.87 71.21 55927.73 88888.00 2023-01-04 00:08:50.406 004 14586.81 71.13 55927.75 88888.00 2023-01-04 00:08:50.906 004 14586.81 71.08 55927.75 88888.00 2023-01-04 00:08:51.406 004 14586.84 71.03 55927.75 88888.00 2023-01-04 00:08:51.906 004 14586.80 71.04 55927.73 88888.00 2023-01-04 00:08:52.406 004 14586.82 71.15 55927.76 88888.00 2023-01-04 00:08:52.906 004 14586.81 71.07 55927.83 88888.00 2023-01-04 00:08:53.406 004 14586.78 71.02 55927.81 88888.00 2023-01-04 00:08:53.906 004 14586.78 71.04 55927.81 88888.00 2023-01-04 00:08:54.406 004 14586.80 71.06 55927.84 88888.00 2023-01-04 00:08:54.906 004 14586.79 71.14 55927.87 88888.00 2023-01-04 00:08:55.406 004 14586.77 71.16 55927.91 88888.00 2023-01-04 00:08:55.906 004 14586.79 71.16 55927.95 88888.00 2023-01-04 00:08:56.406 004 14586.80 71.22 55927.94 88888.00 2023-01-04 00:08:56.906 004 14586.80 71.23 55927.96 88888.00 2023-01-04 00:08:57.406 004 14586.77 71.26 55927.99 88888.00 2023-01-04 00:08:57.906 004 14586.74 71.31 55928.00 88888.00 2023-01-04 00:08:58.406 004 14586.69 71.36 55927.99 88888.00 2023-01-04 00:08:58.906 004 14586.68 71.37 55927.97 88888.00 2023-01-04 00:08:59.406 004 14586.72 71.31 55927.93 88888.00 2023-01-04 00:08:59.906 004 14586.70 71.30 55927.95 88888.00 2023-01-04 00:09:00.406 004 14586.68 71.29 55927.92 88888.00 2023-01-04 00:09:00.906 004 14586.63 71.24 55927.95 88888.00 2023-01-04 00:09:01.406 004 14586.63 71.23 55927.96 88888.00 2023-01-04 00:09:01.906 004 14586.60 71.28 55927.94 88888.00 2023-01-04 00:09:02.406 004 14586.59 71.31 55927.92 88888.00 2023-01-04 00:09:02.906 004 14586.59 71.32 55927.94 88888.00 2023-01-04 00:09:03.406 004 14586.54 71.32 55927.86 88888.00 2023-01-04 00:09:03.906 004 14586.53 71.28 55927.89 88888.00 2023-01-04 00:09:04.406 004 14586.54 71.31 55927.93 88888.00 2023-01-04 00:09:04.906 004 14586.55 71.37 55927.96 88888.00 2023-01-04 00:09:05.406 004 14586.55 71.32 55927.91 88888.00 2023-01-04 00:09:05.906 004 14586.59 71.30 55927.87 88888.00 2023-01-04 00:09:06.406 004 14586.55 71.30 55927.84 88888.00 2023-01-04 00:09:06.906 004 14586.56 71.41 55927.82 88888.00 2023-01-04 00:09:07.406 004 14586.54 71.43 55927.87 88888.00 2023-01-04 00:09:07.906 004 14586.55 71.36 55927.91 88888.00 2023-01-04 00:09:08.406 004 14586.54 71.32 55927.87 88888.00 2023-01-04 00:09:08.906 004 14586.51 71.24 55927.83 88888.00 2023-01-04 00:09:09.406 004 14586.49 71.26 55927.84 88888.00 2023-01-04 00:09:09.906 004 14586.49 71.32 55927.90 88888.00 2023-01-04 00:09:10.406 004 14586.45 71.30 55927.85 88888.00 2023-01-04 00:09:10.906 004 14586.41 71.22 55927.81 88888.00 2023-01-04 00:09:11.406 004 14586.33 71.19 55927.82 88888.00 2023-01-04 00:09:11.906 004 14586.33 71.31 55927.84 88888.00 2023-01-04 00:09:12.406 004 14586.33 71.25 55927.83 88888.00 2023-01-04 00:09:12.906 004 14586.31 71.19 55927.80 88888.00 2023-01-04 00:09:13.406 004 14586.31 71.23 55927.72 88888.00 2023-01-04 00:09:13.906 004 14586.25 71.19 55927.76 88888.00 2023-01-04 00:09:14.406 004 14586.19 71.12 55927.83 88888.00 2023-01-04 00:09:14.906 004 14586.22 71.09 55927.90 88888.00 2023-01-04 00:09:15.406 004 14586.23 71.09 55927.86 88888.00 2023-01-04 00:09:15.906 004 14586.25 71.14 55927.76 88888.00 2023-01-04 00:09:16.406 004 14586.23 71.04 55927.76 88888.00 2023-01-04 00:09:16.906 004 14586.18 71.03 55927.71 88888.00 2023-01-04 00:09:17.406 004 14586.19 71.00 55927.63 88888.00 2023-01-04 00:09:17.907 004 14586.16 70.96 55927.68 88888.00 2023-01-04 00:09:18.407 004 14586.13 71.04 55927.63 88888.00 2023-01-04 00:09:18.907 004 14586.06 71.13 55927.56 88888.00 2023-01-04 00:09:19.407 004 14586.03 71.09 55927.56 88888.00 2023-01-04 00:09:19.907 004 14586.06 71.00 55927.55 88888.00 2023-01-04 00:09:20.407 004 14586.08 70.85 55927.53 88888.00 2023-01-04 00:09:20.907 004 14586.06 70.80 55927.54 88888.00 2023-01-04 00:09:21.407 004 14586.01 70.83 55927.57 88888.00 2023-01-04 00:09:21.907 004 14585.97 70.80 55927.58 88888.00 2023-01-04 00:09:22.407 004 14585.96 70.80 55927.58 88888.00 2023-01-04 00:09:22.907 004 14585.93 70.80 55927.54 88888.00 2023-01-04 00:09:23.407 004 14585.88 70.73 55927.48 88888.00 2023-01-04 00:09:23.907 004 14585.89 70.74 55927.39 88888.00 2023-01-04 00:09:24.407 004 14585.88 70.96 55927.37 88888.00 2023-01-04 00:09:24.907 004 14585.87 71.03 55927.40 88888.00 2023-01-04 00:09:25.407 004 14585.85 70.95 55927.39 88888.00 2023-01-04 00:09:25.907 004 14585.80 70.86 55927.38 88888.00 2023-01-04 00:09:26.407 004 14585.72 70.79 55927.44 88888.00 2023-01-04 00:09:26.907 004 14585.70 70.78 55927.39 88888.00 2023-01-04 00:09:27.407 004 14585.76 70.73 55927.27 88888.00 2023-01-04 00:09:27.907 004 14585.76 70.74 55927.25 88888.00 2023-01-04 00:09:28.407 004 14585.77 70.73 55927.21 88888.00 2023-01-04 00:09:29.407 004 14585.69 70.67 55927.10 88888.00 2023-01-04 00:09:29.907 004 14585.66 70.71 55927.02 88888.00 2023-01-04 00:09:30.407 004 14585.63 70.66 55926.94 88888.00 2023-01-04 00:09:30.907 004 14585.61 70.66 55926.91 88888.00 2023-01-04 00:09:31.407 004 14585.61 70.62 55926.88 88888.00 2023-01-04 00:09:31.907 004 14585.58 70.54 55926.83 88888.00 2023-01-04 00:09:32.407 004 14585.53 70.62 55926.74 88888.00 2023-01-04 00:09:32.907 004 14585.54 70.64 55926.71 88888.00 2023-01-04 00:09:33.407 004 14585.53 70.55 55926.64 88888.00 2023-01-04 00:09:33.907 004 14585.51 70.44 55926.59 88888.00 2023-01-04 00:09:34.407 004 14585.50 70.44 55926.49 88888.00 2023-01-04 00:09:34.907 004 14585.45 70.46 55926.44 88888.00 2023-01-04 00:09:35.407 004 14585.43 70.41 55926.37 88888.00 2023-01-04 00:09:35.907 004 14585.36 70.37 55926.28 88888.00 2023-01-04 00:09:36.407 004 14585.32 70.40 55926.23 88888.00 2023-01-04 00:09:36.907 004 14585.25 70.49 55926.18 88888.00 2023-01-04 00:09:37.407 004 14585.20 70.30 55926.13 88888.00 2023-01-04 00:09:37.907 004 14585.19 70.21 55926.02 88888.00 2023-01-04 00:09:38.407 004 14585.13 70.20 55925.92 88888.00 2023-01-04 00:09:38.907 004 14585.08 70.24 55925.84 88888.00 2023-01-04 00:09:39.407 004 14585.04 70.18 55925.83 88888.00 2023-01-04 00:09:39.907 004 14585.00 70.15 55925.79 88888.00 2023-01-04 00:09:40.407 004 14584.97 70.13 55925.75 88888.00 2023-01-04 00:09:40.907 004 14584.94 70.12 55925.65 88888.00 2023-01-04 00:09:41.407 004 14584.87 70.14 55925.59 88888.00 2023-01-04 00:09:41.907 004 14584.79 70.18 55925.56 88888.00 2023-01-04 00:09:42.407 004 14584.73 70.06 55925.49 88888.00 2023-01-04 00:09:42.907 004 14584.66 70.12 55925.38 88888.00 2023-01-04 00:09:43.407 004 14584.61 70.11 55925.30 88888.00 2023-01-04 00:09:43.907 004 14584.57 70.12 55925.23 88888.00 2023-01-04 00:09:44.407 004 14584.52 70.20 55925.18 88888.00 2023-01-04 00:09:44.907 004 14584.47 70.23 55925.17 88888.00 2023-01-04 00:09:45.407 004 14584.39 70.18 55925.10 88888.00 2023-01-04 00:09:45.907 004 14584.38 70.13 55925.06 88888.00 2023-01-04 00:09:46.407 004 14584.36 70.13 55925.00 88888.00 2023-01-04 00:09:46.907 004 14584.27 70.10 55924.96 88888.00 2023-01-04 00:09:47.407 004 14584.21 70.06 55924.85 88888.00 2023-01-04 00:09:47.907 004 14584.18 69.99 55924.78 88888.00 2023-01-04 00:09:48.407 004 14584.08 70.10 55924.76 88888.00 2023-01-04 00:09:48.907 004 14584.06 70.19 55924.71 88888.00 2023-01-04 00:09:49.407 004 14584.02 70.16 55924.63 88888.00 2023-01-04 00:09:49.907 004 14583.96 70.18 55924.57 88888.00 2023-01-04 00:09:50.407 004 14583.91 70.06 55924.48 88888.00 2023-01-04 00:09:50.907 004 14583.84 70.09 55924.43 88888.00 2023-01-04 00:09:51.407 004 14583.77 70.04 55924.40 88888.00 2023-01-04 00:09:51.907 004 14583.72 69.97 55924.30 88888.00 2023-01-04 00:09:52.407 004 14583.67 70.02 55924.27 88888.00 2023-01-04 00:09:52.907 004 14583.59 69.96 55924.22 88888.00 2023-01-04 00:09:53.407 004 14583.56 69.95 55924.12 88888.00 2023-01-04 00:09:53.907 004 14583.47 69.90 55924.06 88888.00 2023-01-04 00:09:54.407 004 14583.41 69.97 55924.02 88888.00 2023-01-04 00:09:54.907 004 14583.30 69.88 55923.96 88888.00 2023-01-04 00:09:55.407 004 14583.22 69.90 55923.90 88888.00 2023-01-04 00:09:55.907 004 14583.18 69.85 55923.88 88888.00 2023-01-04 00:09:56.407 004 14583.13 69.79 55923.81 88888.00 2023-01-04 00:09:56.907 004 14583.01 69.79 55923.73 88888.00 2023-01-04 00:09:57.407 004 14582.92 69.79 55923.63 88888.00 2023-01-04 00:09:57.907 004 14582.87 69.79 55923.59 88888.00 2023-01-04 00:09:58.407 004 14582.79 69.82 55923.56 88888.00 2023-01-04 00:09:58.907 004 14582.73 69.86 55923.51 88888.00 2023-01-04 00:09:59.408 004 14582.62 69.80 55923.46 88888.00 2023-01-04 00:09:59.908 004 14582.51 69.76 55923.35 88888.00 2023-01-04 00:10:00.408 004 14582.44 69.75 55923.25 88888.00 2023-01-04 00:10:00.908 004 14582.37 69.67 55923.17 88888.00 2023-01-04 00:10:01.408 004 14582.31 69.64 55923.08 88888.00 2023-01-04 00:10:01.908 004 14582.22 69.61 55922.97 88888.00 2023-01-04 00:10:02.408 004 14582.15 69.60 55922.94 88888.00 2023-01-04 00:10:02.908 004 14582.06 69.59 55922.86 88888.00 2023-01-04 00:10:03.408 004 14581.91 69.52 55922.77 88888.00 2023-01-04 00:10:03.908 004 14581.80 69.50 55922.69 88888.00 2023-01-04 00:10:04.408 004 14581.74 69.46 55922.61 88888.00 2023-01-04 00:10:04.908 004 14581.68 69.44 55922.48 88888.00 2023-01-04 00:10:05.408 004 14581.61 69.35 55922.40 88888.00 2023-01-04 00:10:05.908 004 14581.55 69.34 55922.30 88888.00 2023-01-04 00:10:06.408 004 14581.46 69.39 55922.29 88888.00 2023-01-04 00:10:06.908 004 14581.33 69.28 55922.25 88888.00 2023-01-04 00:10:07.408 004 14581.29 69.18 55922.19 88888.00 2023-01-04 00:10:07.908 004 14581.24 69.22 55922.09 88888.00 2023-01-04 00:10:08.408 004 14581.17 69.20 55922.04 88888.00 2023-01-04 00:10:08.908 004 14581.12 69.13 55922.02 88888.00 2023-01-04 00:10:09.408 004 14581.05 69.08 55921.89 88888.00 2023-01-04 00:10:09.908 004 14580.97 69.02 55921.76 88888.00 2023-01-04 00:10:10.908 004 14580.84 68.80 55921.69 88888.00 2023-01-04 00:10:11.408 004 14580.71 68.74 55921.66 88888.00 2023-01-04 00:10:11.908 004 14580.67 68.77 55921.57 88888.00 2023-01-04 00:10:12.408 004 14580.61 68.82 55921.44 88888.00 2023-01-04 00:10:12.908 004 14580.57 68.78 55921.37 88888.00 2023-01-04 00:10:13.408 004 14580.49 68.71 55921.25 88888.00 2023-01-04 00:10:13.908 004 14580.39 68.77 55921.17 88888.00 2023-01-04 00:10:14.408 004 14580.34 68.69 55921.16 88888.00 2023-01-04 00:10:14.908 004 14580.24 68.66 55921.12 88888.00 2023-01-04 00:10:15.408 004 14580.19 68.60 55921.09 88888.00 2023-01-04 00:10:15.908 004 14580.14 68.55 55920.97 88888.00 2023-01-04 00:10:16.408 004 14580.07 68.50 55920.87 88888.00 2023-01-04 00:10:16.908 004 14580.01 68.44 55920.82 88888.00 2023-01-04 00:10:17.408 004 14579.95 68.33 55920.73 88888.00 2023-01-04 00:10:17.908 004 14579.92 68.21 55920.61 88888.00 2023-01-04 00:10:18.408 004 14579.83 68.20 55920.52 88888.00 2023-01-04 00:10:18.908 004 14579.73 68.26 55920.44 88888.00 2023-01-04 00:10:19.408 004 14579.67 68.26 55920.36 88888.00 2023-01-04 00:10:19.908 004 14579.60 68.13 55920.31 88888.00 2023-01-04 00:10:20.908 004 14579.49 68.02 55920.19 88888.00 2023-01-04 00:10:21.408 004 14579.42 68.19 55920.13 88888.00 2023-01-04 00:10:21.908 004 14579.39 68.27 55920.02 88888.00 2023-01-04 00:10:22.408 004 14579.36 68.09 55919.91 88888.00 2023-01-04 00:10:22.908 004 14579.28 67.89 55919.81 88888.00 2023-01-04 00:10:23.408 004 14579.22 67.75 55919.74 88888.00 2023-01-04 00:10:23.908 004 14579.18 67.77 55919.69 88888.00 2023-01-04 00:10:24.408 004 14579.09 67.70 55919.61 88888.00 2023-01-04 00:10:24.908 004 14579.03 67.66 55919.53 88888.00 2023-01-04 00:10:25.408 004 14579.02 67.57 55919.44 88888.00 2023-01-04 00:10:25.908 004 14578.97 67.51 55919.34 88888.00 2023-01-04 00:10:26.408 004 14578.91 67.39 55919.21 88888.00 2023-01-04 00:10:26.908 004 14578.88 67.36 55919.13 88888.00 2023-01-04 00:10:27.408 004 14578.82 67.44 55919.04 88888.00 2023-01-04 00:10:27.908 004 14578.75 67.40 55918.97 88888.00 2023-01-04 00:10:28.908 004 14578.70 67.21 55918.81 88888.00 2023-01-04 00:10:29.408 004 14578.64 67.19 55918.63 88888.00 2023-01-04 00:10:29.908 004 14578.58 67.07 55918.47 88888.00 2023-01-04 00:10:30.408 004 14578.48 66.94 55918.39 88888.00 2023-01-04 00:10:30.908 004 14578.48 66.84 55918.37 88888.00 2023-01-04 00:10:31.408 004 14578.46 66.75 55918.33 88888.00 2023-01-04 00:10:31.908 004 14578.39 66.75 55918.26 88888.00 2023-01-04 00:10:32.408 004 14578.38 66.72 55918.17 88888.00 2023-01-04 00:10:32.908 004 14578.35 66.62 55918.00 88888.00 2023-01-04 00:10:33.408 004 14578.31 66.56 55917.86 88888.00 2023-01-04 00:10:33.908 004 14578.26 66.45 55917.73 88888.00 2023-01-04 00:10:34.408 004 14578.20 66.43 55917.73 88888.00 2023-01-04 00:10:34.908 004 14578.18 66.33 55917.66 88888.00 2023-01-04 00:10:35.408 004 14578.16 66.20 55917.55 88888.00 2023-01-04 00:10:35.908 004 14578.12 66.21 55917.51 88888.00 2023-01-04 00:10:36.408 004 14578.10 66.16 55917.36 88888.00 2023-01-04 00:10:36.908 004 14578.01 66.08 55917.19 88888.00 2023-01-04 00:10:37.408 004 14577.97 66.04 55917.18 88888.00 2023-01-04 00:10:37.908 004 14577.92 65.95 55917.17 88888.00 2023-01-04 00:10:38.408 004 14577.96 65.90 55917.16 88888.00 2023-01-04 00:10:38.909 004 14577.98 65.94 55917.07 88888.00 2023-01-04 00:10:39.409 004 14577.92 65.90 55917.07 88888.00 2023-01-04 00:10:39.909 004 14577.89 65.86 55917.05 88888.00 2023-01-04 00:10:40.409 004 14577.87 65.71 55916.94 88888.00 2023-01-04 00:10:40.909 004 14577.81 65.66 55916.86 88888.00 2023-01-04 00:10:41.409 004 14577.77 65.78 55916.78 88888.00 2023-01-04 00:10:41.909 004 14577.75 65.71 55916.78 88888.00 2023-01-04 00:10:42.409 004 14577.73 65.63 55916.79 88888.00 2023-01-04 00:10:42.909 004 14577.72 65.46 55916.70 88888.00 2023-01-04 00:10:43.409 004 14577.68 65.32 55916.55 88888.00 2023-01-04 00:10:43.909 004 14577.65 65.31 55916.53 88888.00 2023-01-04 00:10:44.409 004 14577.63 65.27 55916.56 88888.00 2023-01-04 00:10:44.909 004 14577.63 65.19 55916.49 88888.00 2023-01-04 00:10:45.409 004 14577.61 65.14 55916.40 88888.00 2023-01-04 00:10:45.909 004 14577.56 65.11 55916.33 88888.00 2023-01-04 00:10:46.409 004 14577.54 65.05 55916.29 88888.00 2023-01-04 00:10:46.909 004 14577.54 64.98 55916.23 88888.00 2023-01-04 00:10:47.409 004 14577.54 64.87 55916.22 88888.00 2023-01-04 00:10:47.909 004 14577.49 64.80 55916.23 88888.00 2023-01-04 00:10:48.409 004 14577.50 64.78 55916.16 88888.00 2023-01-04 00:10:48.909 004 14577.46 64.79 55916.10 88888.00 2023-01-04 00:10:49.409 004 14577.46 64.76 55916.04 88888.00 2023-01-04 00:10:49.909 004 14577.47 64.71 55916.02 88888.00 2023-01-04 00:10:50.409 004 14577.45 64.65 55915.99 88888.00 2023-01-04 00:10:50.909 004 14577.45 64.63 55915.93 88888.00 2023-01-04 00:10:51.409 004 14577.41 64.57 55915.92 88888.00 2023-01-04 00:10:52.409 004 14577.36 64.45 55915.85 88888.00 2023-01-04 00:10:52.909 004 14577.34 64.38 55915.82 88888.00 2023-01-04 00:10:53.409 004 14577.33 64.37 55915.78 88888.00 2023-01-04 00:10:53.909 004 14577.26 64.39 55915.77 88888.00 2023-01-04 00:10:54.409 004 14577.24 64.31 55915.71 88888.00 2023-01-04 00:10:54.909 004 14577.27 64.33 55915.67 88888.00 2023-01-04 00:10:55.409 004 14577.26 64.29 55915.69 88888.00 2023-01-04 00:10:55.909 004 14577.26 64.23 55915.69 88888.00 2023-01-04 00:10:56.409 004 14577.27 64.26 55915.71 88888.00 2023-01-04 00:10:56.909 004 14577.28 64.21 55915.68 88888.00 2023-01-04 00:10:57.409 004 14577.29 64.17 55915.68 88888.00 2023-01-04 00:10:57.909 004 14577.25 64.12 55915.64 88888.00 2023-01-04 00:10:58.409 004 14577.22 64.23 55915.57 88888.00 2023-01-04 00:10:58.909 004 14577.23 64.23 55915.56 88888.00 2023-01-04 00:10:59.409 004 14577.19 64.13 55915.60 88888.00 2023-01-04 00:10:59.909 004 14577.22 64.02 55915.58 88888.00 2023-01-04 00:11:00.409 004 14577.23 64.02 55915.53 88888.00 2023-01-04 00:11:00.909 004 14577.25 64.00 55915.52 88888.00 2023-01-04 00:11:01.409 004 14577.28 63.89 55915.52 88888.00 2023-01-04 00:11:02.409 004 14577.35 63.83 55915.54 88888.00 2023-01-04 00:11:02.909 004 14577.32 63.79 55915.47 88888.00 2023-01-04 00:11:03.409 004 14577.33 63.77 55915.40 88888.00 2023-01-04 00:11:03.909 004 14577.35 63.70 55915.37 88888.00 2023-01-04 00:11:04.409 004 14577.32 63.67 55915.33 88888.00 2023-01-04 00:11:04.909 004 14577.28 63.54 55915.33 88888.00 2023-01-04 00:11:05.409 004 14577.28 63.46 55915.33 88888.00 2023-01-04 00:11:05.909 004 14577.36 63.40 55915.27 88888.00 2023-01-04 00:11:06.409 004 14577.41 63.37 55915.27 88888.00 2023-01-04 00:11:06.909 004 14577.40 63.32 55915.28 88888.00 2023-01-04 00:11:07.409 004 14577.37 63.24 55915.24 88888.00 2023-01-04 00:11:07.909 004 14577.37 63.21 55915.20 88888.00 2023-01-04 00:11:08.409 004 14577.38 63.07 55915.18 88888.00 2023-01-04 00:11:08.909 004 14577.37 62.92 55915.16 88888.00 2023-01-04 00:11:09.409 004 14577.44 62.90 55915.11 88888.00 2023-01-04 00:11:09.909 004 14577.47 62.91 55915.10 88888.00 2023-01-04 00:11:10.409 004 14577.45 62.88 55915.09 88888.00 2023-01-04 00:11:10.909 004 14577.46 62.83 55915.08 88888.00 2023-01-04 00:11:11.409 004 14577.49 62.81 55915.05 88888.00 2023-01-04 00:11:11.909 004 14577.53 62.78 55915.02 88888.00 2023-01-04 00:11:12.409 004 14577.56 62.77 55915.05 88888.00 2023-01-04 00:11:12.909 004 14577.61 62.70 55915.08 88888.00 2023-01-04 00:11:13.409 004 14577.54 62.71 55915.06 88888.00 2023-01-04 00:11:13.909 004 14577.59 62.65 55915.01 88888.00 2023-01-04 00:11:14.409 004 14577.64 62.58 55914.99 88888.00 2023-01-04 00:11:14.909 004 14577.63 62.58 55915.08 88888.00 2023-01-04 00:11:15.409 004 14577.61 62.53 55915.13 88888.00 2023-01-04 00:11:15.909 004 14577.61 62.53 55915.11 88888.00 2023-01-04 00:11:16.409 004 14577.59 62.50 55915.17 88888.00 2023-01-04 00:11:16.909 004 14577.56 62.48 55915.19 88888.00 2023-01-04 00:11:17.409 004 14577.55 62.44 55915.20 88888.00 2023-01-04 00:11:17.909 004 14577.55 62.44 55915.20 88888.00 2023-01-04 00:11:18.409 004 14577.56 62.43 55915.19 88888.00 2023-01-04 00:11:18.909 004 14577.56 62.42 55915.25 88888.00 2023-01-04 00:11:19.409 004 14577.52 62.47 55915.31 88888.00 2023-01-04 00:11:19.909 004 14577.51 62.49 55915.36 88888.00 2023-01-04 00:11:20.409 004 14577.50 62.42 55915.40 88888.00 2023-01-04 00:11:20.909 004 14577.46 62.45 55915.37 88888.00 2023-01-04 00:11:21.409 004 14577.42 62.48 55915.37 88888.00 2023-01-04 00:11:21.909 004 14577.42 62.45 55915.43 88888.00 2023-01-04 00:11:22.410 004 14577.36 62.41 55915.45 88888.00 2023-01-04 00:11:22.910 004 14577.31 62.36 55915.52 88888.00 2023-01-04 00:11:23.410 004 14577.24 62.40 55915.59 88888.00 2023-01-04 00:11:23.910 004 14577.21 62.49 55915.59 88888.00 2023-01-04 00:11:24.410 004 14577.18 62.65 55915.60 88888.00 2023-01-04 00:11:24.910 004 14577.16 62.60 55915.67 88888.00 2023-01-04 00:11:25.410 004 14577.12 62.43 55915.71 88888.00 2023-01-04 00:11:25.910 004 14577.09 62.40 55915.74 88888.00 2023-01-04 00:11:26.410 004 14577.06 62.42 55915.73 88888.00 2023-01-04 00:11:26.910 004 14576.98 62.45 55915.73 88888.00 2023-01-04 00:11:27.410 004 14576.89 62.37 55915.76 88888.00 2023-01-04 00:11:27.910 004 14576.82 62.33 55915.75 88888.00 2023-01-04 00:11:28.410 004 14576.75 62.31 55915.75 88888.00 2023-01-04 00:11:28.910 004 14576.68 62.27 55915.77 88888.00 2023-01-04 00:11:29.410 004 14576.64 62.24 55915.86 88888.00 2023-01-04 00:11:29.910 004 14576.58 62.30 55915.84 88888.00 2023-01-04 00:11:30.410 004 14576.58 62.28 55915.84 88888.00 2023-01-04 00:11:30.910 004 14576.52 62.24 55915.83 88888.00 2023-01-04 00:11:31.410 004 14576.45 62.31 55915.84 88888.00 2023-01-04 00:11:31.910 004 14576.44 62.32 55915.86 88888.00 2023-01-04 00:11:32.410 004 14576.42 62.31 55915.85 88888.00 2023-01-04 00:11:32.910 004 14576.36 62.30 55915.87 88888.00 2023-01-04 00:11:33.910 004 14576.39 62.16 55915.86 88888.00 2023-01-04 00:11:34.410 004 14576.36 62.18 55915.85 88888.00 2023-01-04 00:11:34.910 004 14576.36 62.14 55915.82 88888.00 2023-01-04 00:11:35.410 004 14576.31 62.11 55915.88 88888.00 2023-01-04 00:11:35.910 004 14576.29 62.11 55915.92 88888.00 2023-01-04 00:11:36.410 004 14576.24 62.09 55915.88 88888.00 2023-01-04 00:11:36.910 004 14576.20 62.11 55915.86 88888.00 2023-01-04 00:11:37.410 004 14576.19 62.11 55915.82 88888.00 2023-01-04 00:11:37.910 004 14576.16 62.14 55915.87 88888.00 2023-01-04 00:11:38.410 004 14576.17 62.25 55915.86 88888.00 2023-01-04 00:11:38.910 004 14576.20 62.27 55915.87 88888.00 2023-01-04 00:11:39.410 004 14576.20 62.23 55915.90 88888.00 2023-01-04 00:11:39.910 004 14576.16 62.23 55915.95 88888.00 2023-01-04 00:11:40.410 004 14576.13 62.19 55915.96 88888.00 2023-01-04 00:11:40.910 004 14576.07 62.27 55916.00 88888.00 2023-01-04 00:11:41.410 004 14576.05 62.25 55916.04 88888.00 2023-01-04 00:11:41.910 004 14576.02 62.33 55916.10 88888.00 2023-01-04 00:11:42.410 004 14575.97 62.36 55916.11 88888.00 2023-01-04 00:11:42.910 004 14575.93 62.36 55916.18 88888.00 2023-01-04 00:11:43.410 004 14575.89 62.30 55916.25 88888.00 2023-01-04 00:11:43.910 004 14575.86 62.23 55916.32 88888.00 2023-01-04 00:11:44.410 004 14575.84 62.22 55916.34 88888.00 2023-01-04 00:11:44.910 004 14575.84 62.23 55916.33 88888.00 2023-01-04 00:11:45.410 004 14575.80 62.19 55916.42 88888.00 2023-01-04 00:11:45.910 004 14575.70 62.22 55916.44 88888.00 2023-01-04 00:11:46.410 004 14575.65 62.25 55916.46 88888.00 2023-01-04 00:11:46.910 004 14575.62 62.27 55916.52 88888.00 2023-01-04 00:11:47.410 004 14575.57 62.27 55916.61 88888.00 2023-01-04 00:11:47.910 004 14575.52 62.27 55916.67 88888.00 2023-01-04 00:11:48.410 004 14575.48 62.36 55916.70 88888.00 2023-01-04 00:11:48.910 004 14575.40 62.40 55916.70 88888.00 2023-01-04 00:11:49.410 004 14575.36 62.39 55916.80 88888.00 2023-01-04 00:11:49.910 004 14575.29 62.36 55916.89 88888.00 2023-01-04 00:11:50.410 004 14575.20 62.41 55916.98 88888.00 2023-01-04 00:11:50.910 004 14575.09 62.41 55917.02 88888.00 2023-01-04 00:11:51.910 004 14574.89 62.36 55917.15 88888.00 2023-01-04 00:11:52.410 004 14574.84 62.34 55917.18 88888.00 2023-01-04 00:11:52.910 004 14574.76 62.36 55917.23 88888.00 2023-01-04 00:11:53.410 004 14574.65 62.39 55917.27 88888.00 2023-01-04 00:11:53.910 004 14574.60 62.37 55917.26 88888.00 2023-01-04 00:11:54.410 004 14574.50 62.43 55917.32 88888.00 2023-01-04 00:11:54.910 004 14574.40 62.43 55917.35 88888.00 2023-01-04 00:11:55.410 004 14574.34 62.39 55917.41 88888.00 2023-01-04 00:11:55.910 004 14574.26 62.32 55917.50 88888.00 2023-01-04 00:11:56.410 004 14574.16 62.30 55917.52 88888.00 2023-01-04 00:11:56.910 004 14574.04 62.44 55917.51 88888.00 2023-01-04 00:11:57.410 004 14574.02 62.51 55917.52 88888.00 2023-01-04 00:11:57.910 004 14573.95 62.51 55917.46 88888.00 2023-01-04 00:11:58.410 004 14573.91 62.43 55917.47 88888.00 2023-01-04 00:11:58.910 004 14573.82 62.47 55917.49 88888.00 2023-01-04 00:11:59.410 004 14573.74 62.48 55917.47 88888.00 2023-01-04 00:11:59.910 004 14573.69 62.48 55917.47 88888.00 2023-01-04 00:12:00.410 004 14573.56 62.45 55917.44 88888.00 2023-01-04 00:12:00.910 004 14573.50 62.50 55917.40 88888.00 2023-01-04 00:12:01.410 004 14573.42 62.47 55917.40 88888.00 2023-01-04 00:12:01.910 004 14573.33 62.39 55917.46 88888.00 2023-01-04 00:12:02.410 004 14573.26 62.42 55917.52 88888.00 2023-01-04 00:12:02.910 004 14573.17 62.41 55917.56 88888.00 2023-01-04 00:12:03.410 004 14573.07 62.26 55917.53 88888.00 2023-01-04 00:12:03.910 004 14572.97 62.33 55917.52 88888.00 2023-01-04 00:12:04.410 004 14572.93 62.28 55917.43 88888.00 2023-01-04 00:12:04.910 004 14572.88 62.27 55917.42 88888.00 2023-01-04 00:12:05.410 004 14572.80 62.33 55917.42 88888.00 2023-01-04 00:12:05.910 004 14572.71 62.36 55917.44 88888.00 2023-01-04 00:12:06.410 004 14572.60 62.37 55917.42 88888.00 2023-01-04 00:12:06.911 004 14572.50 62.39 55917.42 88888.00 2023-01-04 00:12:07.411 004 14572.44 62.39 55917.37 88888.00 2023-01-04 00:12:07.911 004 14572.42 62.37 55917.35 88888.00 2023-01-04 00:12:08.411 004 14572.32 62.42 55917.32 88888.00 2023-01-04 00:12:08.911 004 14572.30 62.33 55917.35 88888.00 2023-01-04 00:12:09.411 004 14572.23 62.22 55917.36 88888.00 2023-01-04 00:12:09.911 004 14572.15 62.25 55917.32 88888.00 2023-01-04 00:12:10.411 004 14572.07 62.30 55917.23 88888.00 2023-01-04 00:12:10.911 004 14572.03 62.33 55917.22 88888.00 2023-01-04 00:12:11.411 004 14571.98 62.44 55917.24 88888.00 2023-01-04 00:12:11.911 004 14571.97 62.42 55917.22 88888.00 2023-01-04 00:12:12.411 004 14571.87 62.42 55917.32 88888.00 2023-01-04 00:12:12.911 004 14571.74 62.41 55917.35 88888.00 2023-01-04 00:12:13.411 004 14571.67 62.20 55917.38 88888.00 2023-01-04 00:12:13.911 004 14571.70 62.03 55917.36 88888.00 2023-01-04 00:12:14.411 004 14571.68 62.05 55917.33 88888.00 2023-01-04 00:12:15.411 004 14571.59 62.24 55917.43 88888.00 2023-01-04 00:12:15.911 004 14571.58 62.22 55917.47 88888.00 2023-01-04 00:12:16.411 004 14571.56 62.23 55917.49 88888.00 2023-01-04 00:12:16.911 004 14571.53 62.26 55917.52 88888.00 2023-01-04 00:12:17.411 004 14571.49 62.22 55917.51 88888.00 2023-01-04 00:12:17.911 004 14571.49 62.22 55917.58 88888.00 2023-01-04 00:12:18.411 004 14571.51 62.32 55917.62 88888.00 2023-01-04 00:12:18.911 004 14571.51 62.30 55917.66 88888.00 2023-01-04 00:12:19.411 004 14571.47 62.22 55917.69 88888.00 2023-01-04 00:12:19.911 004 14571.43 62.20 55917.69 88888.00 2023-01-04 00:12:20.411 004 14571.46 62.32 55917.69 88888.00 2023-01-04 00:12:20.911 004 14571.46 62.48 55917.68 88888.00 2023-01-04 00:12:21.411 004 14571.43 62.50 55917.75 88888.00 2023-01-04 00:12:21.911 004 14571.38 62.44 55917.73 88888.00 2023-01-04 00:12:22.411 004 14571.28 62.43 55917.78 88888.00 2023-01-04 00:12:22.911 004 14571.22 62.52 55917.78 88888.00 2023-01-04 00:12:23.411 004 14571.18 62.45 55917.79 88888.00 2023-01-04 00:12:23.911 004 14571.20 62.28 55917.80 88888.00 2023-01-04 00:12:24.411 004 14571.22 62.37 55917.78 88888.00 2023-01-04 00:12:24.911 004 14571.20 62.37 55917.80 88888.00 2023-01-04 00:12:25.411 004 14571.15 62.34 55917.78 88888.00 2023-01-04 00:12:25.911 004 14571.09 62.28 55917.74 88888.00 2023-01-04 00:12:26.411 004 14571.05 62.24 55917.82 88888.00 2023-01-04 00:12:26.911 004 14571.03 62.25 55917.87 88888.00 2023-01-04 00:12:27.411 004 14570.94 62.27 55917.90 88888.00 2023-01-04 00:12:27.911 004 14570.82 62.23 55917.90 88888.00 2023-01-04 00:12:28.411 004 14570.78 62.17 55917.89 88888.00 2023-01-04 00:12:28.911 004 14570.75 62.22 55917.92 88888.00 2023-01-04 00:12:29.411 004 14570.68 62.28 55917.92 88888.00 2023-01-04 00:12:29.911 004 14570.64 62.27 55917.91 88888.00 2023-01-04 00:12:30.411 004 14570.60 62.25 55917.90 88888.00 2023-01-04 00:12:30.911 004 14570.53 62.27 55917.90 88888.00 2023-01-04 00:12:31.411 004 14570.46 62.33 55917.89 88888.00 2023-01-04 00:12:31.911 004 14570.41 62.27 55917.88 88888.00 2023-01-04 00:12:32.411 004 14570.33 62.31 55917.92 88888.00 2023-01-04 00:12:32.911 004 14570.27 62.33 55917.89 88888.00 2023-01-04 00:12:33.411 004 14570.19 62.32 55917.92 88888.00 2023-01-04 00:12:33.911 004 14570.17 62.28 55917.97 88888.00 2023-01-04 00:12:34.411 004 14570.10 62.27 55917.96 88888.00 2023-01-04 00:12:34.911 004 14570.01 62.30 55917.99 88888.00 2023-01-04 00:12:35.411 004 14569.95 62.28 55917.97 88888.00 2023-01-04 00:12:35.911 004 14569.90 62.28 55918.00 88888.00 2023-01-04 00:12:36.411 004 14569.83 62.32 55918.10 88888.00 2023-01-04 00:12:36.911 004 14569.81 62.35 55918.09 88888.00 2023-01-04 00:12:37.411 004 14569.77 62.37 55918.08 88888.00 2023-01-04 00:12:37.911 004 14569.74 62.43 55918.13 88888.00 2023-01-04 00:12:38.411 004 14569.70 62.51 55918.20 88888.00 2023-01-04 00:12:38.911 004 14569.70 62.43 55918.15 88888.00 2023-01-04 00:12:39.411 004 14569.67 62.41 55918.18 88888.00 2023-01-04 00:12:39.911 004 14569.63 62.45 55918.16 88888.00 2023-01-04 00:12:40.411 004 14569.58 62.50 55918.13 88888.00 2023-01-04 00:12:40.911 004 14569.61 62.60 55918.19 88888.00 2023-01-04 00:12:41.411 004 14569.64 62.60 55918.22 88888.00 2023-01-04 00:12:41.911 004 14569.65 62.60 55918.19 88888.00 2023-01-04 00:12:42.411 004 14569.72 62.65 55918.25 88888.00 2023-01-04 00:12:42.911 004 14569.80 62.60 55918.26 88888.00 2023-01-04 00:12:43.411 004 14569.80 62.60 55918.28 88888.00 2023-01-04 00:12:43.911 004 14569.79 62.68 55918.28 88888.00 2023-01-04 00:12:44.411 004 14569.82 62.73 55918.34 88888.00 2023-01-04 00:12:44.911 004 14569.80 62.75 55918.37 88888.00 2023-01-04 00:12:45.412 004 14569.86 62.65 55918.45 88888.00 2023-01-04 00:12:45.912 004 14569.94 62.62 55918.45 88888.00 2023-01-04 00:12:46.912 004 14570.09 62.68 55918.52 88888.00 2023-01-04 00:12:47.412 004 14570.17 62.68 55918.49 88888.00 2023-01-04 00:12:47.912 004 14570.27 62.65 55918.49 88888.00 2023-01-04 00:12:48.412 004 14570.36 62.66 55918.48 88888.00 2023-01-04 00:12:48.912 004 14570.44 62.68 55918.54 88888.00 2023-01-04 00:12:49.412 004 14570.54 62.73 55918.54 88888.00 2023-01-04 00:12:49.912 004 14570.64 62.73 55918.54 88888.00 2023-01-04 00:12:50.412 004 14570.73 62.74 55918.61 88888.00 2023-01-04 00:12:50.912 004 14570.82 62.78 55918.62 88888.00 2023-01-04 00:12:51.412 004 14570.88 62.69 55918.65 88888.00 2023-01-04 00:12:51.912 004 14571.00 62.71 55918.72 88888.00 2023-01-04 00:12:52.412 004 14571.09 62.77 55918.78 88888.00 2023-01-04 00:12:52.912 004 14571.20 62.84 55918.77 88888.00 2023-01-04 00:12:53.412 004 14571.32 62.86 55918.85 88888.00 2023-01-04 00:12:53.912 004 14571.42 62.84 55918.90 88888.00 2023-01-04 00:12:54.412 004 14571.53 62.84 55918.87 88888.00 2023-01-04 00:12:54.912 004 14571.62 62.87 55918.93 88888.00 2023-01-04 00:12:55.412 004 14571.72 62.87 55919.02 88888.00 2023-01-04 00:12:55.912 004 14571.84 62.98 55919.05 88888.00 2023-01-04 00:12:56.912 004 14571.99 62.94 55919.11 88888.00 2023-01-04 00:12:57.412 004 14572.09 63.04 55919.20 88888.00 2023-01-04 00:12:57.912 004 14572.20 62.99 55919.29 88888.00 2023-01-04 00:12:58.412 004 14572.28 62.96 55919.32 88888.00 2023-01-04 00:12:58.912 004 14572.35 63.07 55919.34 88888.00 2023-01-04 00:12:59.412 004 14572.42 63.11 55919.39 88888.00 2023-01-04 00:12:59.912 004 14572.50 63.15 55919.47 88888.00 2023-01-04 00:13:00.412 004 14572.57 63.12 55919.51 88888.00 2023-01-04 00:13:00.912 004 14572.59 63.08 55919.49 88888.00 2023-01-04 00:13:01.412 004 14572.67 63.12 55919.48 88888.00 2023-01-04 00:13:01.912 004 14572.71 63.20 55919.53 88888.00 2023-01-04 00:13:02.412 004 14572.76 63.23 55919.60 88888.00 2023-01-04 00:13:02.912 004 14572.83 63.20 55919.57 88888.00 2023-01-04 00:13:03.412 004 14572.91 63.32 55919.51 88888.00 2023-01-04 00:13:03.912 004 14573.01 63.38 55919.55 88888.00 2023-01-04 00:13:04.412 004 14573.13 63.41 55919.58 88888.00 2023-01-04 00:13:04.912 004 14573.22 63.42 55919.57 88888.00 2023-01-04 00:13:05.412 004 14573.23 63.37 55919.66 88888.00 2023-01-04 00:13:05.912 004 14573.26 63.36 55919.71 88888.00 2023-01-04 00:13:06.412 004 14573.33 63.38 55919.72 88888.00 2023-01-04 00:13:06.912 004 14573.38 63.38 55919.71 88888.00 2023-01-04 00:13:07.412 004 14573.43 63.32 55919.75 88888.00 2023-01-04 00:13:07.912 004 14573.46 63.33 55919.75 88888.00 2023-01-04 00:13:08.412 004 14573.50 63.44 55919.76 88888.00 2023-01-04 00:13:08.912 004 14573.51 63.60 55919.84 88888.00 2023-01-04 00:13:09.412 004 14573.46 63.60 55919.87 88888.00 2023-01-04 00:13:09.912 004 14573.46 63.61 55919.89 88888.00 2023-01-04 00:13:10.412 004 14573.48 63.61 55919.86 88888.00 2023-01-04 00:13:10.912 004 14573.47 63.58 55919.88 88888.00 2023-01-04 00:13:11.412 004 14573.53 63.58 55919.89 88888.00 2023-01-04 00:13:11.912 004 14573.59 63.55 55919.94 88888.00 2023-01-04 00:13:12.412 004 14573.59 63.51 55919.97 88888.00 2023-01-04 00:13:12.912 004 14573.60 63.68 55919.94 88888.00 2023-01-04 00:13:13.412 004 14573.62 63.78 55919.91 88888.00 2023-01-04 00:13:13.912 004 14573.67 63.69 55919.91 88888.00 2023-01-04 00:13:14.912 004 14573.75 63.71 55919.93 88888.00 2023-01-04 00:13:15.412 004 14573.81 63.75 55919.93 88888.00 2023-01-04 00:13:15.912 004 14573.88 63.78 55919.88 88888.00 2023-01-04 00:13:16.412 004 14573.91 63.81 55919.93 88888.00 2023-01-04 00:13:16.912 004 14573.93 63.84 55919.88 88888.00 2023-01-04 00:13:17.412 004 14573.95 63.81 55919.86 88888.00 2023-01-04 00:13:17.912 004 14574.00 63.78 55919.84 88888.00 2023-01-04 00:13:18.412 004 14574.10 63.76 55919.85 88888.00 2023-01-04 00:13:18.912 004 14574.16 63.84 55919.83 88888.00 2023-01-04 00:13:19.412 004 14574.20 63.84 55919.80 88888.00 2023-01-04 00:13:19.912 004 14574.20 63.79 55919.75 88888.00 2023-01-04 00:13:20.412 004 14574.24 63.80 55919.72 88888.00 2023-01-04 00:13:20.912 004 14574.31 63.88 55919.74 88888.00 2023-01-04 00:13:21.412 004 14574.37 63.89 55919.71 88888.00 2023-01-04 00:13:21.912 004 14574.44 63.83 55919.66 88888.00 2023-01-04 00:13:22.412 004 14574.55 63.77 55919.63 88888.00 2023-01-04 00:13:22.912 004 14574.60 63.78 55919.66 88888.00 2023-01-04 00:13:23.412 004 14574.63 63.79 55919.66 88888.00 2023-01-04 00:13:23.912 004 14574.59 63.81 55919.68 88888.00 2023-01-04 00:13:24.912 004 14574.67 63.78 55919.65 88888.00 2023-01-04 00:13:25.412 004 14574.73 63.79 55919.60 88888.00 2023-01-04 00:13:25.912 004 14574.75 63.75 55919.65 88888.00 2023-01-04 00:13:26.412 004 14574.81 63.72 55919.68 88888.00 2023-01-04 00:13:26.912 004 14574.86 63.76 55919.68 88888.00 2023-01-04 00:13:27.412 004 14574.90 63.79 55919.70 88888.00 2023-01-04 00:13:27.912 004 14574.92 63.83 55919.63 88888.00 2023-01-04 00:13:28.412 004 14574.94 63.80 55919.68 88888.00 2023-01-04 00:13:28.912 004 14575.01 63.86 55919.74 88888.00 2023-01-04 00:13:29.412 004 14575.09 63.83 55919.75 88888.00 2023-01-04 00:13:29.913 004 14575.13 63.83 55919.79 88888.00 2023-01-04 00:13:30.413 004 14575.18 63.84 55919.77 88888.00 2023-01-04 00:13:30.913 004 14575.21 63.88 55919.75 88888.00 2023-01-04 00:13:31.413 004 14575.26 63.89 55919.77 88888.00 2023-01-04 00:13:31.913 004 14575.20 63.92 55919.81 88888.00 2023-01-04 00:13:32.413 004 14575.20 63.93 55919.83 88888.00 2023-01-04 00:13:32.913 004 14575.26 63.92 55919.81 88888.00 2023-01-04 00:13:33.413 004 14575.30 63.98 55919.87 88888.00 2023-01-04 00:13:33.913 004 14575.36 64.05 55919.89 88888.00 2023-01-04 00:13:34.413 004 14575.36 64.14 55919.93 88888.00 2023-01-04 00:13:34.913 004 14575.36 64.26 55919.97 88888.00 2023-01-04 00:13:35.413 004 14575.33 64.26 55920.03 88888.00 2023-01-04 00:13:35.913 004 14575.34 64.26 55920.03 88888.00 2023-01-04 00:13:36.413 004 14575.45 64.30 55920.04 88888.00 2023-01-04 00:13:36.913 004 14575.51 64.34 55920.05 88888.00 2023-01-04 00:13:37.413 004 14575.54 64.30 55920.11 88888.00 2023-01-04 00:13:38.413 004 14575.51 64.45 55920.17 88888.00 2023-01-04 00:13:38.913 004 14575.55 64.51 55920.18 88888.00 2023-01-04 00:13:39.413 004 14575.52 64.51 55920.18 88888.00 2023-01-04 00:13:39.913 004 14575.48 64.54 55920.18 88888.00 2023-01-04 00:13:40.413 004 14575.50 64.54 55920.24 88888.00 2023-01-04 00:13:40.913 004 14575.55 64.60 55920.30 88888.00 2023-01-04 00:13:41.413 004 14575.58 64.62 55920.40 88888.00 2023-01-04 00:13:41.913 004 14575.51 64.64 55920.50 88888.00 2023-01-04 00:13:42.413 004 14575.49 64.65 55920.53 88888.00 2023-01-04 00:13:42.913 004 14575.48 64.68 55920.56 88888.00 2023-01-04 00:13:43.413 004 14575.48 64.61 55920.56 88888.00 2023-01-04 00:13:43.913 004 14575.46 64.60 55920.58 88888.00 2023-01-04 00:13:44.413 004 14575.41 64.67 55920.63 88888.00 2023-01-04 00:13:44.913 004 14575.40 64.71 55920.62 88888.00 2023-01-04 00:13:45.413 004 14575.39 64.72 55920.62 88888.00 2023-01-04 00:13:45.913 004 14575.40 64.78 55920.64 88888.00 2023-01-04 00:13:46.413 004 14575.38 64.77 55920.71 88888.00 2023-01-04 00:13:46.913 004 14575.40 64.73 55920.73 88888.00 2023-01-04 00:13:47.413 004 14575.41 64.69 55920.71 88888.00 2023-01-04 00:13:47.913 004 14575.42 64.70 55920.73 88888.00 2023-01-04 00:13:48.413 004 14575.39 64.71 55920.71 88888.00 2023-01-04 00:13:48.913 004 14575.34 64.69 55920.68 88888.00 2023-01-04 00:13:49.413 004 14575.29 64.70 55920.70 88888.00 2023-01-04 00:13:49.913 004 14575.24 64.69 55920.70 88888.00 2023-01-04 00:13:50.413 004 14575.22 64.65 55920.69 88888.00 2023-01-04 00:13:50.913 004 14575.20 64.67 55920.64 88888.00 2023-01-04 00:13:51.413 004 14575.17 64.65 55920.60 88888.00 2023-01-04 00:13:51.913 004 14575.14 64.79 55920.55 88888.00 2023-01-04 00:13:52.413 004 14575.08 64.85 55920.56 88888.00 2023-01-04 00:13:52.913 004 14575.06 64.71 55920.52 88888.00 2023-01-04 00:13:53.413 004 14575.08 64.68 55920.46 88888.00 2023-01-04 00:13:53.913 004 14575.06 64.78 55920.41 88888.00 2023-01-04 00:13:54.413 004 14575.02 64.84 55920.36 88888.00 2023-01-04 00:13:54.913 004 14574.96 64.68 55920.33 88888.00 2023-01-04 00:13:55.413 004 14574.93 64.63 55920.32 88888.00 2023-01-04 00:13:55.913 004 14574.86 64.57 55920.25 88888.00 2023-01-04 00:13:56.413 004 14574.80 64.51 55920.25 88888.00 2023-01-04 00:13:56.913 004 14574.76 64.47 55920.22 88888.00 2023-01-04 00:13:57.413 004 14574.75 64.47 55920.27 88888.00 2023-01-04 00:13:57.913 004 14574.71 64.51 55920.27 88888.00 2023-01-04 00:13:58.413 004 14574.66 64.51 55920.28 88888.00 2023-01-04 00:13:58.913 004 14574.58 64.40 55920.28 88888.00 2023-01-04 00:13:59.413 004 14574.54 64.34 55920.27 88888.00 2023-01-04 00:13:59.913 004 14574.52 64.34 55920.22 88888.00 2023-01-04 00:14:00.413 004 14574.47 64.35 55920.24 88888.00 2023-01-04 00:14:00.913 004 14574.39 64.39 55920.24 88888.00 2023-01-04 00:14:01.413 004 14574.35 64.44 55920.30 88888.00 2023-01-04 00:14:01.913 004 14574.35 64.33 55920.36 88888.00 2023-01-04 00:14:02.413 004 14574.30 64.25 55920.37 88888.00 2023-01-04 00:14:02.913 004 14574.27 64.23 55920.36 88888.00 2023-01-04 00:14:03.413 004 14574.22 64.22 55920.40 88888.00 2023-01-04 00:14:03.913 004 14574.17 64.27 55920.42 88888.00 2023-01-04 00:14:04.413 004 14574.13 64.31 55920.44 88888.00 2023-01-04 00:14:04.913 004 14574.10 64.25 55920.37 88888.00 2023-01-04 00:14:05.413 004 14574.06 64.22 55920.40 88888.00 2023-01-04 00:14:05.913 004 14573.97 64.21 55920.43 88888.00 2023-01-04 00:14:06.413 004 14573.91 64.12 55920.46 88888.00 2023-01-04 00:14:06.913 004 14573.85 64.09 55920.51 88888.00 2023-01-04 00:14:07.413 004 14573.81 64.13 55920.47 88888.00 2023-01-04 00:14:07.913 004 14573.73 64.14 55920.51 88888.00 2023-01-04 00:14:08.413 004 14573.69 64.31 55920.58 88888.00 2023-01-04 00:14:08.913 004 14573.62 64.47 55920.54 88888.00 2023-01-04 00:14:09.413 004 14573.59 64.38 55920.61 88888.00 2023-01-04 00:14:09.913 004 14573.60 64.31 55920.63 88888.00 2023-01-04 00:14:10.404 004 14573.55 64.44 55920.65 88888.00 2023-01-04 00:14:10.904 004 14573.54 64.33 55920.69 88888.00 2023-01-04 00:14:11.404 004 14573.53 64.25 55920.72 88888.00 2023-01-04 00:14:11.904 004 14573.55 64.28 55920.80 88888.00 2023-01-04 00:14:12.404 004 14573.54 64.28 55920.82 88888.00 2023-01-04 00:14:12.904 004 14573.51 64.23 55920.82 88888.00 2023-01-04 00:14:13.404 004 14573.54 64.25 55920.87 88888.00 2023-01-04 00:14:13.904 004 14573.54 64.25 55920.91 88888.00 2023-01-04 00:14:14.404 004 14573.53 64.31 55920.93 88888.00 2023-01-04 00:14:14.904 004 14573.55 64.36 55920.99 88888.00 2023-01-04 00:14:15.404 004 14573.56 64.30 55921.03 88888.00 2023-01-04 00:14:15.904 004 14573.62 64.37 55921.05 88888.00 2023-01-04 00:14:16.404 004 14573.64 64.44 55921.06 88888.00 2023-01-04 00:14:16.904 004 14573.65 64.47 55921.06 88888.00 2023-01-04 00:14:17.404 004 14573.66 64.48 55921.06 88888.00 2023-01-04 00:14:17.904 004 14573.66 64.45 55921.14 88888.00 2023-01-04 00:14:18.404 004 14573.66 64.51 55921.19 88888.00 2023-01-04 00:14:18.904 004 14573.67 64.59 55921.24 88888.00 2023-01-04 00:14:19.404 004 14573.64 64.62 55921.27 88888.00 2023-01-04 00:14:19.904 004 14573.64 64.69 55921.27 88888.00 2023-01-04 00:14:20.404 004 14573.65 64.65 55921.28 88888.00 2023-01-04 00:14:20.904 004 14573.67 64.62 55921.29 88888.00 2023-01-04 00:14:21.404 004 14573.63 64.60 55921.35 88888.00 2023-01-04 00:14:21.904 004 14573.64 64.76 55921.43 88888.00 2023-01-04 00:14:22.404 004 14573.61 64.79 55921.49 88888.00 2023-01-04 00:14:22.904 004 14573.51 64.70 55921.55 88888.00 2023-01-04 00:14:23.404 004 14573.46 64.67 55921.59 88888.00 2023-01-04 00:14:23.904 004 14573.47 64.71 55921.61 88888.00 2023-01-04 00:14:24.404 004 14573.51 64.76 55921.61 88888.00 2023-01-04 00:14:24.904 004 14573.51 64.73 55921.65 88888.00 2023-01-04 00:14:25.404 004 14573.51 64.70 55921.69 88888.00 2023-01-04 00:14:25.904 004 14573.41 64.69 55921.74 88888.00 2023-01-04 00:14:26.404 004 14573.36 64.72 55921.76 88888.00 2023-01-04 00:14:26.904 004 14573.32 64.73 55921.77 88888.00 2023-01-04 00:14:27.404 004 14573.33 64.64 55921.81 88888.00 2023-01-04 00:14:27.904 004 14573.30 64.62 55921.85 88888.00 2023-01-04 00:14:28.404 004 14573.28 64.60 55921.86 88888.00 2023-01-04 00:14:28.904 004 14573.29 64.64 55921.92 88888.00 2023-01-04 00:14:30.404 004 14573.23 64.68 55921.95 88888.00 2023-01-04 00:14:30.904 004 14573.20 64.62 55921.97 88888.00 2023-01-04 00:14:31.404 004 14573.23 64.61 55922.00 88888.00 2023-01-04 00:14:31.904 004 14573.16 64.69 55922.05 88888.00 2023-01-04 00:14:32.404 004 14573.09 64.71 55922.19 88888.00 2023-01-04 00:14:32.904 004 14573.09 64.68 55922.21 88888.00 2023-01-04 00:14:33.404 004 14573.10 64.65 55922.27 88888.00 2023-01-04 00:14:33.904 004 14573.11 64.71 55922.29 88888.00 2023-01-04 00:14:34.404 004 14573.09 64.78 55922.28 88888.00 2023-01-04 00:14:34.904 004 14573.07 64.73 55922.31 88888.00 2023-01-04 00:14:35.404 004 14573.09 64.67 55922.33 88888.00 2023-01-04 00:14:35.904 004 14573.08 64.69 55922.39 88888.00 2023-01-04 00:14:36.404 004 14573.11 64.82 55922.43 88888.00 2023-01-04 00:14:36.904 004 14573.16 64.80 55922.47 88888.00 2023-01-04 00:14:37.904 004 14573.19 64.96 55922.59 88888.00 2023-01-04 00:14:38.404 004 14573.19 65.01 55922.61 88888.00 2023-01-04 00:14:38.904 004 14573.23 65.06 55922.67 88888.00 2023-01-04 00:14:39.404 004 14573.27 65.07 55922.74 88888.00 2023-01-04 00:14:39.904 004 14573.34 65.02 55922.79 88888.00 2023-01-04 00:14:40.404 004 14573.42 64.99 55922.89 88888.00 2023-01-04 00:14:40.904 004 14573.48 65.11 55922.96 88888.00 2023-01-04 00:14:41.404 004 14573.56 65.20 55923.02 88888.00 2023-01-04 00:14:41.904 004 14573.64 65.21 55923.09 88888.00 2023-01-04 00:14:42.404 004 14573.71 65.18 55923.13 88888.00 2023-01-04 00:14:42.904 004 14573.76 65.21 55923.15 88888.00 2023-01-04 00:14:43.404 004 14573.80 65.27 55923.16 88888.00 2023-01-04 00:14:43.904 004 14573.90 65.42 55923.26 88888.00 2023-01-04 00:14:44.404 004 14573.93 65.48 55923.33 88888.00 2023-01-04 00:14:44.904 004 14573.99 65.41 55923.37 88888.00 2023-01-04 00:14:45.404 004 14574.04 65.46 55923.45 88888.00 2023-01-04 00:14:45.904 004 14574.07 65.50 55923.49 88888.00 2023-01-04 00:14:46.404 004 14574.07 65.46 55923.58 88888.00 2023-01-04 00:14:46.904 004 14574.13 65.55 55923.68 88888.00 2023-01-04 00:14:47.904 004 14574.19 65.64 55923.88 88888.00 2023-01-04 00:14:48.404 004 14574.25 65.63 55923.98 88888.00 2023-01-04 00:14:48.904 004 14574.31 65.69 55924.02 88888.00 2023-01-04 00:14:49.404 004 14574.34 65.72 55924.01 88888.00 2023-01-04 00:14:49.904 004 14574.34 65.78 55924.12 88888.00 2023-01-04 00:14:50.404 004 14574.35 65.86 55924.24 88888.00 2023-01-04 00:14:50.904 004 14574.39 65.92 55924.34 88888.00 2023-01-04 00:14:51.404 004 14574.44 65.98 55924.46 88888.00 2023-01-04 00:14:51.904 004 14574.47 66.08 55924.52 88888.00 2023-01-04 00:14:52.404 004 14574.52 66.15 55924.61 88888.00 2023-01-04 00:14:52.904 004 14574.57 66.20 55924.66 88888.00 2023-01-04 00:14:53.404 004 14574.62 66.17 55924.80 88888.00 2023-01-04 00:14:53.904 004 14574.69 66.22 55924.90 88888.00 2023-01-04 00:14:54.404 004 14574.76 66.33 55924.93 88888.00 2023-01-04 00:14:54.904 004 14574.82 66.39 55925.03 88888.00 2023-01-04 00:14:55.404 004 14574.85 66.35 55925.10 88888.00 2023-01-04 00:14:55.904 004 14574.91 66.42 55925.14 88888.00 2023-01-04 00:14:56.404 004 14574.95 66.50 55925.23 88888.00 2023-01-04 00:14:56.904 004 14575.02 66.54 55925.33 88888.00 2023-01-04 00:14:57.404 004 14575.10 66.57 55925.43 88888.00 2023-01-04 00:14:57.904 004 14575.17 66.54 55925.50 88888.00 2023-01-04 00:14:58.404 004 14575.21 66.56 55925.58 88888.00 2023-01-04 00:14:58.904 004 14575.30 66.68 55925.67 88888.00 2023-01-04 00:14:59.404 004 14575.34 66.80 55925.77 88888.00 2023-01-04 00:14:59.904 004 14575.36 66.77 55925.77 88888.00 2023-01-04 00:15:00.404 004 14575.45 66.80 55925.76 88888.00 2023-01-04 00:15:00.904 004 14575.54 66.84 55925.80 88888.00 2023-01-04 00:15:01.404 004 14575.60 66.92 55925.88 88888.00 2023-01-04 00:15:01.904 004 14575.62 67.04 55925.96 88888.00 2023-01-04 00:15:02.404 004 14575.66 67.05 55925.98 88888.00 2023-01-04 00:15:02.905 004 14575.71 67.06 55926.00 88888.00 2023-01-04 00:15:03.405 004 14575.80 67.09 55926.06 88888.00 2023-01-04 00:15:03.905 004 14575.88 67.14 55926.12 88888.00 2023-01-04 00:15:04.405 004 14575.95 67.28 55926.14 88888.00 2023-01-04 00:15:04.905 004 14575.99 67.24 55926.12 88888.00 2023-01-04 00:15:05.405 004 14576.08 67.26 55926.14 88888.00 2023-01-04 00:15:05.905 004 14576.15 67.28 55926.19 88888.00 2023-01-04 00:15:06.405 004 14576.17 67.34 55926.21 88888.00 2023-01-04 00:15:06.905 004 14576.23 67.32 55926.17 88888.00 2023-01-04 00:15:07.405 004 14576.32 67.34 55926.17 88888.00 2023-01-04 00:15:07.905 004 14576.41 67.35 55926.17 88888.00 2023-01-04 00:15:08.405 004 14576.43 67.32 55926.19 88888.00 2023-01-04 00:15:08.905 004 14576.43 67.31 55926.18 88888.00 2023-01-04 00:15:09.405 004 14576.54 67.32 55926.16 88888.00 2023-01-04 00:15:09.905 004 14576.66 67.39 55926.19 88888.00 2023-01-04 00:15:10.405 004 14576.66 67.45 55926.18 88888.00 2023-01-04 00:15:11.405 004 14576.71 67.47 55926.21 88888.00 2023-01-04 00:15:11.905 004 14576.76 67.50 55926.21 88888.00 2023-01-04 00:15:12.405 004 14576.78 67.55 55926.17 88888.00 2023-01-04 00:15:12.905 004 14576.79 67.52 55926.15 88888.00 2023-01-04 00:15:13.405 004 14576.81 67.53 55926.13 88888.00 2023-01-04 00:15:13.905 004 14576.85 67.55 55926.13 88888.00 2023-01-04 00:15:14.405 004 14576.86 67.59 55926.17 88888.00 2023-01-04 00:15:14.905 004 14576.95 67.57 55926.23 88888.00 2023-01-04 00:15:15.405 004 14577.00 67.60 55926.26 88888.00 2023-01-04 00:15:15.905 004 14577.06 67.70 55926.28 88888.00 2023-01-04 00:15:16.405 004 14577.05 67.76 55926.28 88888.00 2023-01-04 00:15:16.905 004 14577.07 67.77 55926.32 88888.00 2023-01-04 00:15:17.405 004 14577.09 67.76 55926.30 88888.00 2023-01-04 00:15:17.905 004 14577.12 67.78 55926.27 88888.00 2023-01-04 00:15:18.405 004 14577.13 67.87 55926.30 88888.00 2023-01-04 00:15:18.905 004 14577.15 67.87 55926.32 88888.00 2023-01-04 00:15:19.405 004 14577.15 67.94 55926.40 88888.00 2023-01-04 00:15:19.905 004 14577.12 68.01 55926.43 88888.00 2023-01-04 00:15:20.405 004 14577.13 67.99 55926.41 88888.00 2023-01-04 00:15:21.405 004 14577.17 68.11 55926.45 88888.00 2023-01-04 00:15:21.905 004 14577.19 68.18 55926.44 88888.00 2023-01-04 00:15:22.405 004 14577.21 68.18 55926.47 88888.00 2023-01-04 00:15:22.905 004 14577.21 68.19 55926.47 88888.00 2023-01-04 00:15:23.405 004 14577.18 68.27 55926.49 88888.00 2023-01-04 00:15:23.905 004 14577.15 68.32 55926.51 88888.00 2023-01-04 00:15:24.405 004 14577.17 68.35 55926.46 88888.00 2023-01-04 00:15:24.905 004 14577.17 68.37 55926.44 88888.00 2023-01-04 00:15:25.405 004 14577.15 68.42 55926.47 88888.00 2023-01-04 00:15:25.905 004 14577.12 68.50 55926.44 88888.00 2023-01-04 00:15:26.405 004 14577.09 68.50 55926.37 88888.00 2023-01-04 00:15:26.905 004 14577.09 68.53 55926.30 88888.00 2023-01-04 00:15:27.405 004 14577.10 68.53 55926.31 88888.00 2023-01-04 00:15:27.905 004 14577.08 68.59 55926.26 88888.00 2023-01-04 00:15:28.405 004 14577.08 68.59 55926.21 88888.00 2023-01-04 00:15:28.905 004 14577.08 68.62 55926.11 88888.00 2023-01-04 00:15:29.405 004 14577.03 68.68 55926.04 88888.00 2023-01-04 00:15:29.905 004 14576.98 68.67 55925.99 88888.00 2023-01-04 00:15:30.405 004 14576.96 68.71 55925.95 88888.00 2023-01-04 00:15:30.905 004 14576.96 68.78 55925.94 88888.00 2023-01-04 00:15:31.405 004 14576.93 68.93 55925.92 88888.00 2023-01-04 00:15:31.905 004 14576.91 68.97 55925.84 88888.00 2023-01-04 00:15:32.405 004 14576.87 68.96 55925.75 88888.00 2023-01-04 00:15:32.905 004 14576.87 68.91 55925.66 88888.00 2023-01-04 00:15:33.405 004 14576.86 68.86 55925.53 88888.00 2023-01-04 00:15:33.905 004 14576.84 68.82 55925.47 88888.00 2023-01-04 00:15:34.405 004 14576.77 68.87 55925.47 88888.00 2023-01-04 00:15:34.905 004 14576.73 68.92 55925.37 88888.00 2023-01-04 00:15:35.405 004 14576.72 68.86 55925.25 88888.00 2023-01-04 00:15:35.905 004 14576.73 68.86 55925.18 88888.00 2023-01-04 00:15:36.406 004 14576.75 68.79 55925.10 88888.00 2023-01-04 00:15:36.906 004 14576.72 68.76 55924.97 88888.00 2023-01-04 00:15:37.406 004 14576.75 68.77 55924.92 88888.00 2023-01-04 00:15:37.906 004 14576.78 68.83 55924.77 88888.00 2023-01-04 00:15:38.406 004 14576.78 68.85 55924.66 88888.00 2023-01-04 00:15:38.906 004 14576.76 68.87 55924.59 88888.00 2023-01-04 00:15:39.406 004 14576.81 68.95 55924.48 88888.00 2023-01-04 00:15:39.906 004 14576.86 68.88 55924.38 88888.00 2023-01-04 00:15:40.406 004 14576.88 68.83 55924.34 88888.00 2023-01-04 00:15:40.906 004 14576.90 68.86 55924.31 88888.00 2023-01-04 00:15:41.406 004 14576.94 68.77 55924.20 88888.00 2023-01-04 00:15:41.906 004 14576.98 68.79 55924.09 88888.00 2023-01-04 00:15:42.406 004 14577.03 68.83 55923.99 88888.00 2023-01-04 00:15:42.906 004 14577.06 68.85 55923.89 88888.00 2023-01-04 00:15:43.406 004 14577.10 68.88 55923.82 88888.00 2023-01-04 00:15:43.906 004 14577.18 68.91 55923.79 88888.00 2023-01-04 00:15:44.406 004 14577.19 68.94 55923.75 88888.00 2023-01-04 00:15:44.906 004 14577.25 68.92 55923.70 88888.00 2023-01-04 00:15:45.406 004 14577.28 68.99 55923.68 88888.00 2023-01-04 00:15:45.906 004 14577.28 69.01 55923.59 88888.00 2023-01-04 00:15:46.406 004 14577.34 68.95 55923.53 88888.00 2023-01-04 00:15:46.906 004 14577.38 68.94 55923.47 88888.00 2023-01-04 00:15:47.406 004 14577.46 68.91 55923.45 88888.00 2023-01-04 00:15:47.906 004 14577.50 68.88 55923.41 88888.00 2023-01-04 00:15:48.406 004 14577.54 68.94 55923.30 88888.00 2023-01-04 00:15:48.906 004 14577.56 68.97 55923.19 88888.00 2023-01-04 00:15:49.406 004 14577.54 69.01 55923.21 88888.00 2023-01-04 00:15:49.906 004 14577.51 69.01 55923.16 88888.00 2023-01-04 00:15:50.406 004 14577.49 69.06 55923.06 88888.00 2023-01-04 00:15:50.906 004 14577.49 69.05 55923.06 88888.00 2023-01-04 00:15:51.406 004 14577.51 69.02 55923.02 88888.00 2023-01-04 00:15:51.906 004 14577.49 69.01 55922.97 88888.00 2023-01-04 00:15:52.906 004 14577.34 69.02 55922.81 88888.00 2023-01-04 00:15:53.406 004 14577.26 69.04 55922.72 88888.00 2023-01-04 00:15:53.906 004 14577.23 69.01 55922.64 88888.00 2023-01-04 00:15:54.406 004 14577.21 68.93 55922.60 88888.00 2023-01-04 00:15:54.906 004 14577.13 68.89 55922.46 88888.00 2023-01-04 00:15:55.406 004 14577.05 68.88 55922.37 88888.00 2023-01-04 00:15:55.906 004 14576.95 68.87 55922.30 88888.00 2023-01-04 00:15:56.406 004 14576.87 68.88 55922.20 88888.00 2023-01-04 00:15:56.906 004 14576.82 68.86 55922.11 88888.00 2023-01-04 00:15:57.406 004 14576.72 68.78 55922.06 88888.00 2023-01-04 00:15:57.906 004 14576.62 68.75 55922.04 88888.00 2023-01-04 00:15:58.406 004 14576.58 68.80 55922.00 88888.00 2023-01-04 00:15:58.906 004 14576.54 68.82 55921.91 88888.00 2023-01-04 00:15:59.406 004 14576.50 68.80 55921.83 88888.00 2023-01-04 00:15:59.906 004 14576.43 68.72 55921.73 88888.00 2023-01-04 00:16:00.406 004 14576.41 68.70 55921.67 88888.00 2023-01-04 00:16:00.906 004 14576.40 68.75 55921.67 88888.00 2023-01-04 00:16:01.406 004 14576.34 68.74 55921.63 88888.00 2023-01-04 00:16:01.906 004 14576.29 68.71 55921.49 88888.00 2023-01-04 00:16:02.906 004 14576.24 68.53 55921.36 88888.00 2023-01-04 00:16:03.406 004 14576.17 68.52 55921.30 88888.00 2023-01-04 00:16:03.906 004 14576.13 68.59 55921.26 88888.00 2023-01-04 00:16:04.406 004 14576.10 68.59 55921.30 88888.00 2023-01-04 00:16:04.906 004 14576.10 68.59 55921.22 88888.00 2023-01-04 00:16:05.406 004 14576.10 68.70 55921.16 88888.00 2023-01-04 00:16:05.906 004 14576.05 68.82 55921.11 88888.00 2023-01-04 00:16:06.406 004 14576.01 68.85 55921.11 88888.00 2023-01-04 00:16:06.906 004 14575.97 68.78 55921.09 88888.00 2023-01-04 00:16:07.406 004 14575.93 68.71 55921.00 88888.00 2023-01-04 00:16:07.906 004 14575.91 68.71 55920.99 88888.00 2023-01-04 00:16:08.406 004 14575.89 68.66 55920.94 88888.00 2023-01-04 00:16:08.906 004 14575.89 68.61 55920.93 88888.00 2023-01-04 00:16:09.406 004 14575.87 68.67 55920.92 88888.00 2023-01-04 00:16:09.906 004 14575.86 68.75 55920.90 88888.00 2023-01-04 00:16:10.906 004 14575.79 68.77 55920.82 88888.00 2023-01-04 00:16:11.406 004 14575.80 68.72 55920.84 88888.00 2023-01-04 00:16:11.906 004 14575.84 68.69 55920.81 88888.00 2023-01-04 00:16:12.406 004 14575.85 68.63 55920.75 88888.00 2023-01-04 00:16:12.906 004 14575.85 68.63 55920.71 88888.00 2023-01-04 00:16:13.406 004 14575.84 68.65 55920.68 88888.00 2023-01-04 00:16:13.906 004 14575.85 68.65 55920.64 88888.00 2023-01-04 00:16:14.406 004 14575.88 68.57 55920.64 88888.00 2023-01-04 00:16:14.906 004 14575.91 68.50 55920.60 88888.00 2023-01-04 00:16:15.406 004 14575.93 68.45 55920.59 88888.00 2023-01-04 00:16:15.906 004 14575.95 68.46 55920.52 88888.00 2023-01-04 00:16:16.406 004 14575.98 68.46 55920.49 88888.00 2023-01-04 00:16:16.906 004 14576.03 68.48 55920.52 88888.00 2023-01-04 00:16:17.406 004 14576.06 68.44 55920.55 88888.00 2023-01-04 00:16:17.906 004 14576.08 68.45 55920.55 88888.00 2023-01-04 00:16:18.406 004 14576.11 68.45 55920.55 88888.00 2023-01-04 00:16:18.906 004 14576.14 68.46 55920.56 88888.00 2023-01-04 00:16:19.406 004 14576.16 68.43 55920.51 88888.00 2023-01-04 00:16:19.906 004 14576.16 68.42 55920.55 88888.00 2023-01-04 00:16:20.406 004 14576.15 68.43 55920.56 88888.00 2023-01-04 00:16:20.907 004 14576.13 68.43 55920.61 88888.00 2023-01-04 00:16:21.407 004 14576.15 68.43 55920.54 88888.00 2023-01-04 00:16:21.907 004 14576.16 68.45 55920.47 88888.00 2023-01-04 00:16:22.407 004 14576.16 68.41 55920.47 88888.00 2023-01-04 00:16:22.907 004 14576.16 68.37 55920.42 88888.00 2023-01-04 00:16:23.407 004 14576.15 68.37 55920.38 88888.00 2023-01-04 00:16:23.907 004 14576.12 68.43 55920.41 88888.00 2023-01-04 00:16:24.407 004 14576.17 68.41 55920.44 88888.00 2023-01-04 00:16:24.907 004 14576.20 68.28 55920.42 88888.00 2023-01-04 00:16:25.407 004 14576.17 68.21 55920.44 88888.00 2023-01-04 00:16:25.907 004 14576.14 68.24 55920.45 88888.00 2023-01-04 00:16:26.407 004 14576.16 68.23 55920.42 88888.00 2023-01-04 00:16:26.907 004 14576.16 68.20 55920.38 88888.00 2023-01-04 00:16:27.407 004 14576.15 68.25 55920.37 88888.00 2023-01-04 00:16:27.907 004 14576.17 68.34 55920.37 88888.00 2023-01-04 00:16:28.407 004 14576.16 68.27 55920.41 88888.00 2023-01-04 00:16:28.907 004 14576.22 68.13 55920.35 88888.00 2023-01-04 00:16:29.407 004 14576.23 68.06 55920.34 88888.00 2023-01-04 00:16:29.907 004 14576.23 68.00 55920.36 88888.00 2023-01-04 00:16:30.407 004 14576.26 67.98 55920.31 88888.00 2023-01-04 00:16:30.907 004 14576.28 67.94 55920.28 88888.00 2023-01-04 00:16:31.407 004 14576.28 67.94 55920.30 88888.00 2023-01-04 00:16:31.907 004 14576.31 67.96 55920.34 88888.00 2023-01-04 00:16:32.407 004 14576.35 67.99 55920.34 88888.00 2023-01-04 00:16:32.907 004 14576.39 67.95 55920.40 88888.00 2023-01-04 00:16:33.407 004 14576.36 67.84 55920.37 88888.00 2023-01-04 00:16:34.407 004 14576.43 67.85 55920.35 88888.00 2023-01-04 00:16:34.907 004 14576.54 67.83 55920.38 88888.00 2023-01-04 00:16:35.407 004 14576.62 67.86 55920.47 88888.00 2023-01-04 00:16:35.907 004 14576.62 67.91 55920.49 88888.00 2023-01-04 00:16:36.407 004 14576.63 67.91 55920.50 88888.00 2023-01-04 00:16:36.907 004 14576.68 67.86 55920.52 88888.00 2023-01-04 00:16:37.407 004 14576.71 67.91 55920.54 88888.00 2023-01-04 00:16:37.907 004 14576.73 67.92 55920.54 88888.00 2023-01-04 00:16:38.407 004 14576.81 67.94 55920.60 88888.00 2023-01-04 00:16:38.907 004 14576.89 67.94 55920.68 88888.00 2023-01-04 00:16:39.407 004 14576.89 67.99 55920.68 88888.00 2023-01-04 00:16:39.907 004 14576.94 67.95 55920.63 88888.00 2023-01-04 00:16:40.407 004 14577.00 67.94 55920.68 88888.00 2023-01-04 00:16:40.907 004 14577.07 67.94 55920.78 88888.00 2023-01-04 00:16:41.407 004 14577.09 68.01 55920.78 88888.00 2023-01-04 00:16:41.907 004 14577.14 68.01 55920.79 88888.00 2023-01-04 00:16:42.407 004 14577.19 68.08 55920.87 88888.00 2023-01-04 00:16:42.907 004 14577.22 68.09 55920.90 88888.00 2023-01-04 00:16:43.407 004 14577.33 68.08 55920.99 88888.00 2023-01-04 00:16:44.407 004 14577.42 68.13 55921.07 88888.00 2023-01-04 00:16:44.907 004 14577.42 68.24 55921.00 88888.00 2023-01-04 00:16:45.407 004 14577.45 68.25 55920.99 88888.00 2023-01-04 00:16:45.907 004 14577.47 68.25 55920.99 88888.00 2023-01-04 00:16:46.407 004 14577.47 68.29 55921.05 88888.00 2023-01-04 00:16:46.907 004 14577.45 68.31 55921.06 88888.00 2023-01-04 00:16:47.407 004 14577.44 68.42 55921.06 88888.00 2023-01-04 00:16:47.907 004 14577.40 68.38 55921.03 88888.00 2023-01-04 00:16:48.407 004 14577.34 68.38 55921.07 88888.00 2023-01-04 00:16:48.907 004 14577.32 68.35 55921.09 88888.00 2023-01-04 00:16:49.407 004 14577.32 68.29 55921.08 88888.00 2023-01-04 00:16:49.907 004 14577.27 68.29 55921.00 88888.00 2023-01-04 00:16:50.407 004 14577.21 68.24 55920.97 88888.00 2023-01-04 00:16:50.907 004 14577.14 68.31 55920.92 88888.00 2023-01-04 00:16:51.407 004 14577.07 68.33 55920.91 88888.00 2023-01-04 00:16:51.907 004 14577.01 68.34 55920.89 88888.00 2023-01-04 00:16:52.407 004 14576.95 68.31 55920.88 88888.00 2023-01-04 00:16:52.907 004 14576.90 68.28 55920.84 88888.00 2023-01-04 00:16:53.407 004 14576.87 68.20 55920.77 88888.00 2023-01-04 00:16:53.907 004 14576.80 68.12 55920.70 88888.00 2023-01-04 00:16:54.407 004 14576.76 68.10 55920.66 88888.00 2023-01-04 00:16:54.907 004 14576.67 68.03 55920.62 88888.00 2023-01-04 00:16:55.407 004 14576.56 67.95 55920.55 88888.00 2023-01-04 00:16:55.907 004 14576.49 67.98 55920.46 88888.00 2023-01-04 00:16:56.407 004 14576.44 67.98 55920.38 88888.00 2023-01-04 00:16:56.907 004 14576.39 67.98 55920.30 88888.00 2023-01-04 00:16:57.407 004 14576.35 67.94 55920.19 88888.00 2023-01-04 00:16:57.907 004 14576.31 67.85 55920.11 88888.00 2023-01-04 00:16:58.407 004 14576.25 67.77 55920.05 88888.00 2023-01-04 00:16:58.907 004 14576.22 67.78 55920.00 88888.00 2023-01-04 00:16:59.407 004 14576.19 67.81 55919.97 88888.00 2023-01-04 00:16:59.907 004 14576.14 67.81 55919.96 88888.00 2023-01-04 00:17:00.407 004 14576.07 67.76 55919.93 88888.00 2023-01-04 00:17:00.907 004 14576.05 67.76 55919.86 88888.00 2023-01-04 00:17:01.407 004 14576.03 67.75 55919.78 88888.00 2023-01-04 00:17:01.907 004 14575.97 67.73 55919.67 88888.00 2023-01-04 00:17:02.407 004 14575.86 67.68 55919.66 88888.00 2023-01-04 00:17:02.907 004 14575.83 67.75 55919.62 88888.00 2023-01-04 00:17:03.407 004 14575.78 67.78 55919.55 88888.00 2023-01-04 00:17:03.907 004 14575.75 67.75 55919.49 88888.00 2023-01-04 00:17:04.408 004 14575.70 67.72 55919.46 88888.00 2023-01-04 00:17:04.908 004 14575.64 67.66 55919.44 88888.00 2023-01-04 00:17:05.908 004 14575.57 67.51 55919.32 88888.00 2023-01-04 00:17:06.408 004 14575.55 67.49 55919.22 88888.00 2023-01-04 00:17:06.908 004 14575.59 67.43 55919.18 88888.00 2023-01-04 00:17:07.408 004 14575.66 67.51 55919.14 88888.00 2023-01-04 00:17:07.908 004 14575.64 67.50 55919.04 88888.00 2023-01-04 00:17:08.408 004 14575.61 67.43 55919.01 88888.00 2023-01-04 00:17:08.908 004 14575.59 67.39 55918.95 88888.00 2023-01-04 00:17:09.408 004 14575.62 67.35 55918.88 88888.00 2023-01-04 00:17:09.908 004 14575.65 67.30 55918.84 88888.00 2023-01-04 00:17:10.408 004 14575.64 67.28 55918.74 88888.00 2023-01-04 00:17:10.908 004 14575.62 67.27 55918.66 88888.00 2023-01-04 00:17:11.408 004 14575.64 67.26 55918.63 88888.00 2023-01-04 00:17:11.908 004 14575.64 67.25 55918.57 88888.00 2023-01-04 00:17:12.408 004 14575.61 67.22 55918.50 88888.00 2023-01-04 00:17:12.908 004 14575.61 67.15 55918.46 88888.00 2023-01-04 00:17:13.908 004 14575.59 67.16 55918.38 88888.00 2023-01-04 00:17:14.408 004 14575.60 67.23 55918.30 88888.00 2023-01-04 00:17:14.908 004 14575.66 67.15 55918.28 88888.00 2023-01-04 00:17:15.908 004 14575.59 67.05 55918.16 88888.00 2023-01-04 00:17:16.408 004 14575.55 67.08 55918.13 88888.00 2023-01-04 00:17:16.908 004 14575.55 67.04 55918.07 88888.00 2023-01-04 00:17:17.408 004 14575.59 67.04 55917.98 88888.00 2023-01-04 00:17:17.908 004 14575.61 66.98 55917.97 88888.00 2023-01-04 00:17:18.408 004 14575.58 66.90 55917.96 88888.00 2023-01-04 00:17:18.908 004 14575.57 66.87 55917.91 88888.00 2023-01-04 00:17:19.408 004 14575.55 66.83 55917.83 88888.00 2023-01-04 00:17:19.908 004 14575.57 66.81 55917.75 88888.00 2023-01-04 00:17:20.408 004 14575.57 66.81 55917.69 88888.00 2023-01-04 00:17:20.908 004 14575.50 66.77 55917.63 88888.00 2023-01-04 00:17:21.408 004 14575.47 66.80 55917.61 88888.00 2023-01-04 00:17:21.908 004 14575.45 66.87 55917.54 88888.00 2023-01-04 00:17:22.408 004 14575.42 66.93 55917.50 88888.00 2023-01-04 00:17:22.908 004 14575.38 66.77 55917.49 88888.00 2023-01-04 00:17:23.408 004 14575.32 66.68 55917.40 88888.00 2023-01-04 00:17:23.908 004 14575.31 66.74 55917.28 88888.00 2023-01-04 00:17:24.408 004 14575.33 66.67 55917.24 88888.00 2023-01-04 00:17:24.908 004 14575.36 66.64 55917.17 88888.00 2023-01-04 00:17:25.408 004 14575.32 66.55 55917.13 88888.00 2023-01-04 00:17:25.908 004 14575.37 66.59 55917.15 88888.00 2023-01-04 00:17:26.408 004 14575.34 66.65 55917.11 88888.00 2023-01-04 00:17:26.908 004 14575.41 66.58 55917.06 88888.00 2023-01-04 00:17:27.408 004 14575.43 66.54 55917.00 88888.00 2023-01-04 00:17:27.908 004 14575.40 66.47 55916.97 88888.00 2023-01-04 00:17:28.408 004 14575.39 66.46 55916.93 88888.00 2023-01-04 00:17:28.908 004 14575.39 66.46 55916.90 88888.00 2023-01-04 00:17:29.408 004 14575.39 66.57 55916.89 88888.00 2023-01-04 00:17:29.908 004 14575.41 66.58 55916.88 88888.00 2023-01-04 00:17:30.408 004 14575.46 66.56 55916.85 88888.00 2023-01-04 00:17:30.908 004 14575.41 66.55 55916.83 88888.00 2023-01-04 00:17:31.408 004 14575.41 66.57 55916.77 88888.00 2023-01-04 00:17:31.908 004 14575.43 66.56 55916.77 88888.00 2023-01-04 00:17:32.408 004 14575.42 66.45 55916.78 88888.00 2023-01-04 00:17:32.908 004 14575.40 66.45 55916.71 88888.00 2023-01-04 00:17:33.908 004 14575.30 66.45 55916.62 88888.00 2023-01-04 00:17:34.408 004 14575.27 66.48 55916.65 88888.00 2023-01-04 00:17:34.908 004 14575.23 66.38 55916.66 88888.00 2023-01-04 00:17:35.408 004 14575.18 66.35 55916.60 88888.00 2023-01-04 00:17:35.908 004 14575.12 66.30 55916.56 88888.00 2023-01-04 00:17:36.408 004 14575.05 66.24 55916.57 88888.00 2023-01-04 00:17:36.908 004 14574.94 66.26 55916.56 88888.00 2023-01-04 00:17:37.408 004 14574.85 66.25 55916.52 88888.00 2023-01-04 00:17:37.908 004 14574.76 66.20 55916.48 88888.00 2023-01-04 00:17:38.408 004 14574.68 66.15 55916.43 88888.00 2023-01-04 00:17:38.908 004 14574.63 66.20 55916.42 88888.00 2023-01-04 00:17:39.408 004 14574.55 66.13 55916.41 88888.00 2023-01-04 00:17:39.908 004 14574.47 66.06 55916.38 88888.00 2023-01-04 00:17:40.408 004 14574.41 65.99 55916.37 88888.00 2023-01-04 00:17:40.908 004 14574.37 65.98 55916.35 88888.00 2023-01-04 00:17:41.408 004 14574.29 66.05 55916.30 88888.00 2023-01-04 00:17:41.908 004 14574.32 66.12 55916.31 88888.00 2023-01-04 00:17:42.408 004 14574.30 66.13 55916.28 88888.00 2023-01-04 00:17:42.908 004 14574.20 66.05 55916.28 88888.00 2023-01-04 00:17:43.408 004 14574.13 65.97 55916.24 88888.00 2023-01-04 00:17:43.909 004 14574.08 65.98 55916.25 88888.00 2023-01-04 00:17:44.409 004 14574.03 65.90 55916.31 88888.00 2023-01-04 00:17:44.909 004 14573.99 65.81 55916.30 88888.00 2023-01-04 00:17:45.409 004 14573.95 65.73 55916.27 88888.00 2023-01-04 00:17:45.909 004 14573.94 65.58 55916.29 88888.00 2023-01-04 00:17:46.409 004 14573.87 65.64 55916.31 88888.00 2023-01-04 00:17:47.409 004 14573.73 65.88 55916.34 88888.00 2023-01-04 00:17:47.909 004 14573.71 65.74 55916.35 88888.00 2023-01-04 00:17:48.409 004 14573.66 65.72 55916.33 88888.00 2023-01-04 00:17:48.909 004 14573.59 65.66 55916.34 88888.00 2023-01-04 00:17:49.409 004 14573.47 65.56 55916.34 88888.00 2023-01-04 00:17:49.909 004 14573.41 65.49 55916.34 88888.00 2023-01-04 00:17:50.409 004 14573.37 65.48 55916.32 88888.00 2023-01-04 00:17:50.909 004 14573.36 65.41 55916.30 88888.00 2023-01-04 00:17:51.409 004 14573.32 65.47 55916.31 88888.00 2023-01-04 00:17:51.909 004 14573.27 65.52 55916.30 88888.00 2023-01-04 00:17:52.409 004 14573.22 65.52 55916.25 88888.00 2023-01-04 00:17:52.909 004 14573.17 65.44 55916.24 88888.00 2023-01-04 00:17:53.409 004 14573.07 65.35 55916.23 88888.00 2023-01-04 00:17:53.909 004 14572.97 65.28 55916.25 88888.00 2023-01-04 00:17:54.409 004 14572.90 65.23 55916.19 88888.00 2023-01-04 00:17:54.909 004 14572.83 65.24 55916.13 88888.00 2023-01-04 00:17:55.409 004 14572.79 65.24 55916.19 88888.00 2023-01-04 00:17:55.909 004 14572.72 65.24 55916.25 88888.00 2023-01-04 00:17:56.409 004 14572.63 65.19 55916.24 88888.00 2023-01-04 00:17:56.909 004 14572.58 65.11 55916.20 88888.00 2023-01-04 00:17:57.409 004 14572.51 65.11 55916.21 88888.00 2023-01-04 00:17:57.909 004 14572.48 65.15 55916.23 88888.00 2023-01-04 00:17:58.409 004 14572.41 65.14 55916.22 88888.00 2023-01-04 00:17:58.909 004 14572.32 65.04 55916.19 88888.00 2023-01-04 00:17:59.409 004 14572.23 64.89 55916.18 88888.00 2023-01-04 00:17:59.909 004 14572.17 64.85 55916.19 88888.00 2023-01-04 00:18:00.409 004 14572.08 64.90 55916.28 88888.00 2023-01-04 00:18:00.909 004 14571.94 64.95 55916.25 88888.00 2023-01-04 00:18:01.409 004 14571.86 64.93 55916.25 88888.00 2023-01-04 00:18:01.909 004 14571.84 64.87 55916.31 88888.00 2023-01-04 00:18:02.409 004 14571.79 64.90 55916.38 88888.00 2023-01-04 00:18:02.909 004 14571.68 64.94 55916.41 88888.00 2023-01-04 00:18:03.409 004 14571.58 64.93 55916.52 88888.00 2023-01-04 00:18:03.909 004 14571.50 64.89 55916.59 88888.00 2023-01-04 00:18:04.409 004 14571.41 64.90 55916.63 88888.00 2023-01-04 00:18:04.909 004 14571.35 64.84 55916.70 88888.00 2023-01-04 00:18:05.409 004 14571.30 64.85 55916.77 88888.00 2023-01-04 00:18:05.909 004 14571.20 64.91 55916.81 88888.00 2023-01-04 00:18:06.409 004 14571.06 64.88 55916.88 88888.00 2023-01-04 00:18:06.909 004 14571.00 64.84 55916.96 88888.00 2023-01-04 00:18:07.409 004 14570.93 64.93 55917.05 88888.00 2023-01-04 00:18:07.909 004 14570.83 64.98 55917.12 88888.00 2023-01-04 00:18:08.409 004 14570.70 65.11 55917.13 88888.00 2023-01-04 00:18:08.909 004 14570.63 65.07 55917.16 88888.00 2023-01-04 00:18:09.409 004 14570.57 64.91 55917.31 88888.00 2023-01-04 00:18:09.909 004 14570.51 64.94 55917.37 88888.00 2023-01-04 00:18:10.409 004 14570.45 64.96 55917.47 88888.00 2023-01-04 00:18:10.909 004 14570.40 64.96 55917.50 88888.00 2023-01-04 00:18:11.409 004 14570.31 65.01 55917.53 88888.00 2023-01-04 00:18:11.909 004 14570.27 65.05 55917.64 88888.00 2023-01-04 00:18:12.409 004 14570.21 65.01 55917.73 88888.00 2023-01-04 00:18:12.909 004 14570.16 64.98 55917.79 88888.00 2023-01-04 00:18:13.409 004 14570.10 64.99 55917.84 88888.00 2023-01-04 00:18:13.909 004 14570.05 65.02 55917.94 88888.00 2023-01-04 00:18:14.409 004 14569.98 65.05 55917.99 88888.00 2023-01-04 00:18:14.909 004 14569.93 65.13 55918.03 88888.00 2023-01-04 00:18:15.409 004 14569.86 65.12 55918.08 88888.00 2023-01-04 00:18:15.909 004 14569.76 65.13 55918.13 88888.00 2023-01-04 00:18:16.409 004 14569.72 65.03 55918.19 88888.00 2023-01-04 00:18:16.909 004 14569.68 65.13 55918.27 88888.00 2023-01-04 00:18:17.409 004 14569.64 65.18 55918.27 88888.00 2023-01-04 00:18:17.909 004 14569.57 65.19 55918.27 88888.00 2023-01-04 00:18:18.909 004 14569.43 65.23 55918.38 88888.00 2023-01-04 00:18:19.409 004 14569.39 65.27 55918.45 88888.00 2023-01-04 00:18:19.909 004 14569.38 65.32 55918.46 88888.00 2023-01-04 00:18:20.409 004 14569.36 65.37 55918.46 88888.00 2023-01-04 00:18:20.909 004 14569.31 65.25 55918.46 88888.00 2023-01-04 00:18:21.409 004 14569.20 65.23 55918.49 88888.00 2023-01-04 00:18:21.909 004 14569.11 65.11 55918.54 88888.00 2023-01-04 00:18:22.409 004 14569.09 64.99 55918.53 88888.00 2023-01-04 00:18:22.909 004 14569.07 64.90 55918.58 88888.00 2023-01-04 00:18:23.409 004 14569.03 64.94 55918.66 88888.00 2023-01-04 00:18:23.909 004 14569.01 64.88 55918.71 88888.00 2023-01-04 00:18:24.409 004 14569.01 64.81 55918.76 88888.00 2023-01-04 00:18:24.909 004 14569.00 64.77 55918.80 88888.00 2023-01-04 00:18:25.409 004 14568.94 64.80 55918.78 88888.00 2023-01-04 00:18:25.909 004 14568.92 64.80 55918.80 88888.00 2023-01-04 00:18:26.409 004 14568.93 64.77 55918.82 88888.00 2023-01-04 00:18:26.909 004 14568.97 64.79 55918.86 88888.00 2023-01-04 00:18:27.409 004 14568.96 64.80 55918.83 88888.00 2023-01-04 00:18:27.909 004 14568.93 64.62 55918.78 88888.00 2023-01-04 00:18:28.409 004 14568.92 64.52 55918.84 88888.00 2023-01-04 00:18:28.910 004 14568.90 64.52 55918.81 88888.00 2023-01-04 00:18:29.410 004 14568.87 64.52 55918.77 88888.00 2023-01-04 00:18:29.910 004 14568.86 64.47 55918.78 88888.00 2023-01-04 00:18:30.410 004 14568.84 64.44 55918.80 88888.00 2023-01-04 00:18:30.910 004 14568.87 64.37 55918.76 88888.00 2023-01-04 00:18:31.410 004 14568.89 64.35 55918.71 88888.00 2023-01-04 00:18:31.910 004 14568.88 64.29 55918.67 88888.00 2023-01-04 00:18:32.410 004 14568.92 64.20 55918.67 88888.00 2023-01-04 00:18:32.910 004 14568.93 64.14 55918.68 88888.00 2023-01-04 00:18:33.410 004 14568.93 64.14 55918.75 88888.00 2023-01-04 00:18:33.910 004 14568.94 64.17 55918.75 88888.00 2023-01-04 00:18:34.410 004 14568.93 64.18 55918.76 88888.00 2023-01-04 00:18:34.910 004 14568.93 64.13 55918.73 88888.00 2023-01-04 00:18:35.410 004 14568.94 64.05 55918.75 88888.00 2023-01-04 00:18:35.910 004 14568.92 64.00 55918.74 88888.00 2023-01-04 00:18:36.410 004 14568.90 64.04 55918.81 88888.00 2023-01-04 00:18:36.910 004 14568.83 63.96 55918.86 88888.00 2023-01-04 00:18:37.410 004 14568.82 63.91 55918.84 88888.00 2023-01-04 00:18:37.910 004 14568.83 63.87 55918.86 88888.00 2023-01-04 00:18:38.410 004 14568.79 63.91 55918.91 88888.00 2023-01-04 00:18:38.910 004 14568.75 63.86 55918.95 88888.00 2023-01-04 00:18:39.410 004 14568.74 63.83 55918.94 88888.00 2023-01-04 00:18:39.910 004 14568.75 63.84 55919.00 88888.00 2023-01-04 00:18:40.410 004 14568.77 63.83 55919.05 88888.00 2023-01-04 00:18:40.910 004 14568.77 63.88 55919.13 88888.00 2023-01-04 00:18:41.410 004 14568.79 63.92 55919.21 88888.00 2023-01-04 00:18:41.910 004 14568.83 63.94 55919.30 88888.00 2023-01-04 00:18:42.410 004 14568.84 63.93 55919.36 88888.00 2023-01-04 00:18:42.910 004 14568.84 63.95 55919.38 88888.00 2023-01-04 00:18:43.410 004 14568.84 63.94 55919.50 88888.00 2023-01-04 00:18:43.910 004 14568.89 64.00 55919.56 88888.00 2023-01-04 00:18:44.410 004 14568.93 64.06 55919.61 88888.00 2023-01-04 00:18:44.910 004 14568.97 64.12 55919.68 88888.00 2023-01-04 00:18:45.410 004 14569.01 64.10 55919.75 88888.00 2023-01-04 00:18:45.910 004 14569.01 64.10 55919.76 88888.00 2023-01-04 00:18:46.910 004 14568.97 64.09 55919.95 88888.00 2023-01-04 00:18:47.410 004 14569.02 64.10 55920.02 88888.00 2023-01-04 00:18:47.910 004 14569.05 64.13 55920.08 88888.00 2023-01-04 00:18:48.410 004 14569.12 64.19 55920.17 88888.00 2023-01-04 00:18:48.910 004 14569.20 64.27 55920.24 88888.00 2023-01-04 00:18:49.410 004 14569.24 64.23 55920.24 88888.00 2023-01-04 00:18:49.910 004 14569.28 64.17 55920.33 88888.00 2023-01-04 00:18:50.410 004 14569.29 64.17 55920.35 88888.00 2023-01-04 00:18:50.910 004 14569.30 64.27 55920.37 88888.00 2023-01-04 00:18:51.410 004 14569.34 64.30 55920.44 88888.00 2023-01-04 00:18:51.910 004 14569.35 64.35 55920.53 88888.00 2023-01-04 00:18:52.410 004 14569.37 64.39 55920.58 88888.00 2023-01-04 00:18:52.910 004 14569.38 64.33 55920.58 88888.00 2023-01-04 00:18:53.410 004 14569.42 64.31 55920.64 88888.00 2023-01-04 00:18:53.910 004 14569.46 64.34 55920.68 88888.00 2023-01-04 00:18:54.410 004 14569.46 64.37 55920.80 88888.00 2023-01-04 00:18:54.910 004 14569.48 64.39 55920.82 88888.00 2023-01-04 00:18:55.410 004 14569.53 64.28 55920.78 88888.00 2023-01-04 00:18:55.910 004 14569.54 64.23 55920.79 88888.00 2023-01-04 00:18:56.410 004 14569.56 64.42 55920.82 88888.00 2023-01-04 00:18:56.910 004 14569.59 64.46 55920.82 88888.00 2023-01-04 00:18:57.410 004 14569.61 64.30 55920.88 88888.00 2023-01-04 00:18:57.910 004 14569.62 64.23 55920.93 88888.00 2023-01-04 00:18:58.410 004 14569.64 64.27 55920.97 88888.00 2023-01-04 00:18:58.910 004 14569.66 64.23 55920.94 88888.00 2023-01-04 00:18:59.410 004 14569.71 64.19 55920.87 88888.00 2023-01-04 00:19:00.410 004 14569.74 64.22 55920.94 88888.00 2023-01-04 00:19:00.910 004 14569.75 64.26 55921.02 88888.00 2023-01-04 00:19:01.410 004 14569.79 64.26 55921.00 88888.00 2023-01-04 00:19:01.910 004 14569.79 64.22 55920.99 88888.00 2023-01-04 00:19:02.410 004 14569.79 64.15 55920.97 88888.00 2023-01-04 00:19:02.910 004 14569.77 64.25 55920.97 88888.00 2023-01-04 00:19:03.410 004 14569.77 64.26 55921.02 88888.00 2023-01-04 00:19:03.910 004 14569.81 64.27 55921.00 88888.00 2023-01-04 00:19:04.410 004 14569.85 64.19 55921.00 88888.00 2023-01-04 00:19:04.910 004 14569.92 64.06 55921.09 88888.00 2023-01-04 00:19:05.410 004 14569.94 64.01 55921.10 88888.00 2023-01-04 00:19:05.910 004 14569.93 64.03 55921.08 88888.00 2023-01-04 00:19:06.410 004 14569.94 63.98 55921.12 88888.00 2023-01-04 00:19:06.910 004 14570.02 63.92 55921.20 88888.00 2023-01-04 00:19:07.410 004 14570.10 63.79 55921.21 88888.00 2023-01-04 00:19:07.910 004 14570.11 63.78 55921.20 88888.00 2023-01-04 00:19:08.410 004 14570.11 63.83 55921.21 88888.00 2023-01-04 00:19:08.910 004 14570.12 63.87 55921.27 88888.00 2023-01-04 00:19:09.410 004 14570.12 63.94 55921.30 88888.00 2023-01-04 00:19:10.411 004 14570.21 63.92 55921.35 88888.00 2023-01-04 00:19:10.911 004 14570.20 63.96 55921.41 88888.00 2023-01-04 00:19:11.411 004 14570.20 63.94 55921.44 88888.00 2023-01-04 00:19:11.911 004 14570.23 63.93 55921.53 88888.00 2023-01-04 00:19:12.411 004 14570.28 63.96 55921.61 88888.00 2023-01-04 00:19:12.911 004 14570.30 64.00 55921.68 88888.00 2023-01-04 00:19:13.411 004 14570.38 64.05 55921.73 88888.00 2023-01-04 00:19:13.911 004 14570.44 64.06 55921.76 88888.00 2023-01-04 00:19:14.411 004 14570.48 64.14 55921.78 88888.00 2023-01-04 00:19:14.911 004 14570.49 64.25 55921.89 88888.00 2023-01-04 00:19:15.411 004 14570.50 64.33 55921.94 88888.00 2023-01-04 00:19:15.911 004 14570.53 64.37 55921.99 88888.00 2023-01-04 00:19:16.411 004 14570.57 64.35 55922.06 88888.00 2023-01-04 00:19:16.911 004 14570.59 64.39 55922.15 88888.00 2023-01-04 00:19:17.411 004 14570.64 64.51 55922.25 88888.00 2023-01-04 00:19:17.911 004 14570.63 64.61 55922.34 88888.00 2023-01-04 00:19:18.411 004 14570.64 64.67 55922.42 88888.00 2023-01-04 00:19:18.911 004 14570.65 64.73 55922.52 88888.00 2023-01-04 00:19:19.411 004 14570.68 64.79 55922.60 88888.00 2023-01-04 00:19:19.911 004 14570.72 64.81 55922.66 88888.00 2023-01-04 00:19:20.411 004 14570.77 64.89 55922.75 88888.00 2023-01-04 00:19:20.911 004 14570.78 64.89 55922.85 88888.00 2023-01-04 00:19:21.411 004 14570.81 64.94 55922.96 88888.00 2023-01-04 00:19:21.911 004 14570.87 64.98 55923.12 88888.00 2023-01-04 00:19:22.411 004 14570.91 65.05 55923.23 88888.00 2023-01-04 00:19:22.911 004 14570.93 65.12 55923.27 88888.00 2023-01-04 00:19:23.411 004 14570.97 65.15 55923.34 88888.00 2023-01-04 00:19:23.911 004 14571.01 65.19 55923.42 88888.00 2023-01-04 00:19:24.411 004 14571.05 65.23 55923.51 88888.00 2023-01-04 00:19:24.911 004 14571.09 65.32 55923.59 88888.00 2023-01-04 00:19:25.411 004 14571.11 65.40 55923.60 88888.00 2023-01-04 00:19:25.911 004 14571.19 65.47 55923.64 88888.00 2023-01-04 00:19:26.411 004 14571.24 65.50 55923.70 88888.00 2023-01-04 00:19:26.911 004 14571.32 65.61 55923.73 88888.00 2023-01-04 00:19:27.411 004 14571.34 65.78 55923.80 88888.00 2023-01-04 00:19:27.911 004 14571.41 65.73 55923.90 88888.00 2023-01-04 00:19:28.411 004 14571.46 65.79 55923.87 88888.00 2023-01-04 00:19:28.911 004 14571.50 65.77 55923.90 88888.00 2023-01-04 00:19:29.411 004 14571.58 65.75 55923.96 88888.00 2023-01-04 00:19:29.911 004 14571.61 65.86 55923.97 88888.00 2023-01-04 00:19:30.411 004 14571.66 65.91 55923.99 88888.00 2023-01-04 00:19:30.911 004 14571.74 65.98 55923.98 88888.00 2023-01-04 00:19:31.911 004 14571.77 66.05 55924.11 88888.00 2023-01-04 00:19:32.411 004 14571.80 66.07 55924.14 88888.00 2023-01-04 00:19:32.911 004 14571.86 66.14 55924.14 88888.00 2023-01-04 00:19:33.411 004 14571.88 66.13 55924.17 88888.00 2023-01-04 00:19:33.911 004 14571.90 66.23 55924.19 88888.00 2023-01-04 00:19:34.411 004 14571.95 66.41 55924.22 88888.00 2023-01-04 00:19:34.911 004 14571.96 66.41 55924.27 88888.00 2023-01-04 00:19:35.411 004 14571.99 66.38 55924.34 88888.00 2023-01-04 00:19:35.911 004 14572.08 66.32 55924.38 88888.00 2023-01-04 00:19:36.411 004 14572.14 66.34 55924.46 88888.00 2023-01-04 00:19:36.911 004 14572.16 66.37 55924.49 88888.00 2023-01-04 00:19:37.411 004 14572.17 66.41 55924.52 88888.00 2023-01-04 00:19:37.911 004 14572.21 66.40 55924.63 88888.00 2023-01-04 00:19:38.411 004 14572.24 66.35 55924.69 88888.00 2023-01-04 00:19:38.911 004 14572.30 66.35 55924.72 88888.00 2023-01-04 00:19:39.411 004 14572.30 66.40 55924.73 88888.00 2023-01-04 00:19:39.911 004 14572.31 66.50 55924.74 88888.00 2023-01-04 00:19:40.411 004 14572.34 66.54 55924.77 88888.00 2023-01-04 00:19:40.911 004 14572.37 66.56 55924.80 88888.00 2023-01-04 00:19:41.911 004 14572.48 66.55 55924.82 88888.00 2023-01-04 00:19:42.411 004 14572.52 66.59 55924.80 88888.00 2023-01-04 00:19:42.911 004 14572.59 66.64 55924.85 88888.00 2023-01-04 00:19:43.411 004 14572.64 66.71 55924.87 88888.00 2023-01-04 00:19:43.911 004 14572.70 66.76 55924.89 88888.00 2023-01-04 00:19:44.411 004 14572.77 66.75 55924.85 88888.00 2023-01-04 00:19:44.911 004 14572.83 66.72 55924.90 88888.00 2023-01-04 00:19:45.411 004 14572.87 66.72 55924.90 88888.00 2023-01-04 00:19:45.911 004 14572.97 66.68 55924.85 88888.00 2023-01-04 00:19:46.411 004 14573.01 66.68 55924.87 88888.00 2023-01-04 00:19:46.911 004 14573.05 66.68 55924.92 88888.00 2023-01-04 00:19:47.411 004 14573.06 66.77 55924.90 88888.00 2023-01-04 00:19:47.911 004 14573.10 66.76 55924.83 88888.00 2023-01-04 00:19:48.411 004 14573.19 66.69 55924.81 88888.00 2023-01-04 00:19:48.911 004 14573.26 66.91 55924.77 88888.00 2023-01-04 00:19:49.411 004 14573.33 67.02 55924.84 88888.00 2023-01-04 00:19:49.911 004 14573.33 67.05 55924.91 88888.00 2023-01-04 00:19:50.411 004 14573.38 67.04 55924.91 88888.00 2023-01-04 00:19:50.911 004 14573.44 66.96 55924.99 88888.00 2023-01-04 00:19:51.411 004 14573.42 66.89 55924.96 88888.00 2023-01-04 00:19:51.912 004 14573.42 66.87 55924.90 88888.00 2023-01-04 00:19:52.412 004 14573.48 66.91 55924.86 88888.00 2023-01-04 00:19:52.912 004 14573.57 66.83 55924.92 88888.00 2023-01-04 00:19:53.412 004 14573.67 66.79 55924.95 88888.00 2023-01-04 00:19:53.912 004 14573.75 66.98 55924.94 88888.00 2023-01-04 00:19:54.412 004 14573.81 66.99 55924.97 88888.00 2023-01-04 00:19:54.912 004 14573.95 67.04 55924.99 88888.00 2023-01-04 00:19:55.412 004 14574.06 67.05 55924.99 88888.00 2023-01-04 00:19:55.912 004 14574.13 66.97 55924.97 88888.00 2023-01-04 00:19:56.412 004 14574.22 66.96 55925.00 88888.00 2023-01-04 00:19:56.912 004 14574.21 67.02 55924.96 88888.00 2023-01-04 00:19:57.412 004 14574.26 67.11 55924.92 88888.00 2023-01-04 00:19:57.912 004 14574.37 67.19 55924.94 88888.00 2023-01-04 00:19:58.412 004 14574.48 67.15 55924.92 88888.00 2023-01-04 00:19:58.912 004 14574.52 67.17 55924.89 88888.00 2023-01-04 00:19:59.912 004 14574.63 67.42 55925.02 88888.00 2023-01-04 00:20:00.412 004 14574.66 67.43 55924.99 88888.00 2023-01-04 00:20:00.912 004 14574.67 67.45 55925.01 88888.00 2023-01-04 00:20:01.412 004 14574.67 67.42 55925.01 88888.00 2023-01-04 00:20:01.912 004 14574.64 67.34 55925.03 88888.00 2023-01-04 00:20:02.412 004 14574.63 67.35 55925.02 88888.00 2023-01-04 00:20:02.912 004 14574.59 67.41 55925.04 88888.00 2023-01-04 00:20:03.412 004 14574.63 67.51 55925.03 88888.00 2023-01-04 00:20:03.912 004 14574.64 67.52 55924.97 88888.00 2023-01-04 00:20:04.412 004 14574.66 67.55 55925.06 88888.00 2023-01-04 00:20:04.912 004 14574.67 67.64 55925.12 88888.00 2023-01-04 00:20:05.412 004 14574.69 67.55 55925.11 88888.00 2023-01-04 00:20:05.912 004 14574.67 67.48 55925.08 88888.00 2023-01-04 00:20:06.412 004 14574.66 67.57 55925.11 88888.00 2023-01-04 00:20:06.912 004 14574.67 67.60 55925.14 88888.00 2023-01-04 00:20:07.412 004 14574.65 67.59 55925.15 88888.00 2023-01-04 00:20:07.912 004 14574.66 67.53 55925.13 88888.00 2023-01-04 00:20:08.412 004 14574.66 67.61 55925.14 88888.00 2023-01-04 00:20:08.912 004 14574.66 67.65 55925.18 88888.00 2023-01-04 00:20:09.412 004 14574.67 67.60 55925.22 88888.00 2023-01-04 00:20:09.912 004 14574.63 67.70 55925.20 88888.00 2023-01-04 00:20:10.412 004 14574.59 67.69 55925.21 88888.00 2023-01-04 00:20:10.912 004 14574.60 67.70 55925.21 88888.00 2023-01-04 00:20:11.412 004 14574.64 67.66 55925.27 88888.00 2023-01-04 00:20:11.912 004 14574.60 67.66 55925.32 88888.00 2023-01-04 00:20:12.412 004 14574.59 67.69 55925.33 88888.00 2023-01-04 00:20:13.412 004 14574.58 67.72 55925.21 88888.00 2023-01-04 00:20:13.912 004 14574.63 67.65 55925.21 88888.00 2023-01-04 00:20:14.412 004 14574.66 67.65 55925.27 88888.00 2023-01-04 00:20:14.912 004 14574.68 67.66 55925.31 88888.00 2023-01-04 00:20:15.412 004 14574.73 67.68 55925.25 88888.00 2023-01-04 00:20:15.912 004 14574.78 67.68 55925.21 88888.00 2023-01-04 00:20:16.412 004 14574.83 67.65 55925.17 88888.00 2023-01-04 00:20:16.912 004 14574.86 67.68 55925.22 88888.00 2023-01-04 00:20:17.412 004 14574.91 67.69 55925.29 88888.00 2023-01-04 00:20:17.912 004 14574.94 67.76 55925.34 88888.00 2023-01-04 00:20:18.412 004 14575.00 67.76 55925.39 88888.00 2023-01-04 00:20:18.912 004 14575.05 67.69 55925.40 88888.00 2023-01-04 00:20:19.412 004 14575.12 67.70 55925.39 88888.00 2023-01-04 00:20:19.912 004 14575.20 67.77 55925.38 88888.00 2023-01-04 00:20:20.412 004 14575.27 67.86 55925.32 88888.00 2023-01-04 00:20:20.912 004 14575.33 67.65 55925.28 88888.00 2023-01-04 00:20:21.412 004 14575.40 67.60 55925.27 88888.00 2023-01-04 00:20:21.912 004 14575.43 67.77 55925.29 88888.00 2023-01-04 00:20:22.412 004 14575.50 67.74 55925.31 88888.00 2023-01-04 00:20:22.912 004 14575.57 67.59 55925.30 88888.00 2023-01-04 00:20:23.412 004 14575.61 67.60 55925.30 88888.00 2023-01-04 00:20:23.912 004 14575.69 67.59 55925.27 88888.00 2023-01-04 00:20:24.412 004 14575.77 67.61 55925.20 88888.00 2023-01-04 00:20:24.912 004 14575.83 67.65 55925.21 88888.00 2023-01-04 00:20:25.412 004 14575.88 67.70 55925.25 88888.00 2023-01-04 00:20:25.912 004 14575.93 67.87 55925.30 88888.00 2023-01-04 00:20:26.412 004 14575.95 67.86 55925.32 88888.00 2023-01-04 00:20:26.912 004 14576.01 67.82 55925.28 88888.00 2023-01-04 00:20:27.412 004 14576.03 67.74 55925.23 88888.00 2023-01-04 00:20:27.912 004 14576.08 67.81 55925.21 88888.00 2023-01-04 00:20:28.412 004 14576.15 67.78 55925.23 88888.00 2023-01-04 00:20:28.912 004 14576.22 67.77 55925.24 88888.00 2023-01-04 00:20:29.412 004 14576.24 67.79 55925.24 88888.00 2023-01-04 00:20:29.912 004 14576.25 67.79 55925.21 88888.00 2023-01-04 00:20:30.412 004 14576.29 67.83 55925.20 88888.00 2023-01-04 00:20:30.912 004 14576.33 67.94 55925.21 88888.00 2023-01-04 00:20:31.412 004 14576.38 68.02 55925.21 88888.00 2023-01-04 00:20:31.912 004 14576.40 68.02 55925.23 88888.00 2023-01-04 00:20:32.412 004 14576.42 68.00 55925.22 88888.00 2023-01-04 00:20:32.912 004 14576.48 68.06 55925.22 88888.00 2023-01-04 00:20:33.413 004 14576.56 68.06 55925.27 88888.00 2023-01-04 00:20:33.913 004 14576.58 68.08 55925.28 88888.00 2023-01-04 00:20:34.413 004 14576.60 68.03 55925.25 88888.00 2023-01-04 00:20:34.913 004 14576.64 68.03 55925.28 88888.00 2023-01-04 00:20:35.413 004 14576.69 67.96 55925.31 88888.00 2023-01-04 00:20:35.913 004 14576.71 67.98 55925.32 88888.00 2023-01-04 00:20:36.413 004 14576.73 68.04 55925.34 88888.00 2023-01-04 00:20:36.913 004 14576.78 68.06 55925.38 88888.00 2023-01-04 00:20:37.413 004 14576.80 68.08 55925.42 88888.00 2023-01-04 00:20:37.913 004 14576.88 68.19 55925.43 88888.00 2023-01-04 00:20:38.413 004 14576.97 68.26 55925.49 88888.00 2023-01-04 00:20:38.913 004 14577.03 68.27 55925.57 88888.00 2023-01-04 00:20:39.413 004 14577.06 68.32 55925.57 88888.00 2023-01-04 00:20:39.913 004 14577.09 68.38 55925.57 88888.00 2023-01-04 00:20:40.413 004 14577.18 68.54 55925.62 88888.00 2023-01-04 00:20:40.913 004 14577.24 68.58 55925.69 88888.00 2023-01-04 00:20:41.413 004 14577.28 68.57 55925.70 88888.00 2023-01-04 00:20:41.913 004 14577.35 68.63 55925.71 88888.00 2023-01-04 00:20:42.413 004 14577.45 68.63 55925.72 88888.00 2023-01-04 00:20:42.913 004 14577.53 68.69 55925.76 88888.00 2023-01-04 00:20:43.413 004 14577.60 68.75 55925.84 88888.00 2023-01-04 00:20:43.913 004 14577.66 68.79 55925.85 88888.00 2023-01-04 00:20:44.413 004 14577.75 68.92 55925.88 88888.00 2023-01-04 00:20:44.913 004 14577.84 69.04 55925.97 88888.00 2023-01-04 00:20:45.413 004 14577.93 69.04 55926.04 88888.00 2023-01-04 00:20:45.913 004 14578.00 69.08 55926.09 88888.00 2023-01-04 00:20:46.413 004 14578.05 69.16 55926.09 88888.00 2023-01-04 00:20:46.913 004 14578.12 69.20 55926.14 88888.00 2023-01-04 00:20:47.413 004 14578.21 69.28 55926.18 88888.00 2023-01-04 00:20:47.913 004 14578.33 69.28 55926.23 88888.00 2023-01-04 00:20:48.413 004 14578.42 69.35 55926.25 88888.00 2023-01-04 00:20:48.913 004 14578.48 69.51 55926.32 88888.00 2023-01-04 00:20:49.413 004 14578.60 69.55 55926.33 88888.00 2023-01-04 00:20:49.913 004 14578.68 69.59 55926.36 88888.00 2023-01-04 00:20:50.413 004 14578.80 69.56 55926.43 88888.00 2023-01-04 00:20:50.913 004 14578.94 69.69 55926.44 88888.00 2023-01-04 00:20:51.413 004 14579.12 69.70 55926.47 88888.00 2023-01-04 00:20:51.913 004 14579.22 69.77 55926.52 88888.00 2023-01-04 00:20:52.413 004 14579.30 69.92 55926.56 88888.00 2023-01-04 00:20:52.913 004 14579.39 69.88 55926.60 88888.00 2023-01-04 00:20:53.413 004 14579.44 69.84 55926.59 88888.00 2023-01-04 00:20:53.913 004 14579.53 69.86 55926.64 88888.00 2023-01-04 00:20:54.913 004 14579.76 69.96 55926.75 88888.00 2023-01-04 00:20:55.413 004 14579.86 70.02 55926.73 88888.00 2023-01-04 00:20:55.913 004 14579.92 70.07 55926.77 88888.00 2023-01-04 00:20:56.413 004 14579.98 70.12 55926.84 88888.00 2023-01-04 00:20:56.913 004 14580.04 70.10 55926.89 88888.00 2023-01-04 00:20:57.413 004 14580.10 70.12 55926.86 88888.00 2023-01-04 00:20:57.913 004 14580.14 70.13 55926.87 88888.00 2023-01-04 00:20:58.413 004 14580.21 70.20 55926.93 88888.00 2023-01-04 00:20:58.913 004 14580.29 70.30 55926.94 88888.00 2023-01-04 00:20:59.413 004 14580.32 70.35 55926.97 88888.00 2023-01-04 00:20:59.913 004 14580.38 70.46 55927.00 88888.00 2023-01-04 00:21:00.413 004 14580.47 70.56 55927.03 88888.00 2023-01-04 00:21:00.913 004 14580.52 70.48 55926.99 88888.00 2023-01-04 00:21:01.413 004 14580.57 70.45 55926.97 88888.00 2023-01-04 00:21:01.913 004 14580.66 70.43 55927.00 88888.00 2023-01-04 00:21:02.413 004 14580.71 70.45 55927.01 88888.00 2023-01-04 00:21:02.913 004 14580.75 70.49 55927.00 88888.00 2023-01-04 00:21:03.413 004 14580.81 70.52 55926.98 88888.00 2023-01-04 00:21:03.913 004 14580.86 70.56 55927.00 88888.00 2023-01-04 00:21:04.413 004 14580.90 70.52 55927.06 88888.00 2023-01-04 00:21:04.913 004 14581.00 70.49 55927.03 88888.00 2023-01-04 00:21:05.413 004 14581.09 70.49 55927.07 88888.00 2023-01-04 00:21:05.913 004 14581.08 70.55 55927.07 88888.00 2023-01-04 00:21:06.413 004 14581.13 70.60 55927.05 88888.00 2023-01-04 00:21:06.913 004 14581.22 70.54 55927.10 88888.00 2023-01-04 00:21:07.413 004 14581.31 70.41 55927.09 88888.00 2023-01-04 00:21:07.913 004 14581.36 70.35 55927.06 88888.00 2023-01-04 00:21:08.413 004 14581.40 70.36 55927.01 88888.00 2023-01-04 00:21:08.913 004 14581.45 70.48 55927.07 88888.00 2023-01-04 00:21:09.413 004 14581.50 70.47 55927.15 88888.00 2023-01-04 00:21:09.913 004 14581.57 70.50 55927.18 88888.00 2023-01-04 00:21:10.413 004 14581.62 70.57 55927.19 88888.00 2023-01-04 00:21:10.913 004 14581.68 70.57 55927.26 88888.00 2023-01-04 00:21:11.413 004 14581.76 70.57 55927.25 88888.00 2023-01-04 00:21:11.913 004 14581.83 70.62 55927.27 88888.00 2023-01-04 00:21:12.913 004 14581.99 70.61 55927.38 88888.00 2023-01-04 00:21:13.413 004 14582.05 70.64 55927.34 88888.00 2023-01-04 00:21:13.913 004 14582.13 70.70 55927.28 88888.00 2023-01-04 00:21:14.413 004 14582.20 70.72 55927.31 88888.00 2023-01-04 00:21:14.913 004 14582.29 70.85 55927.35 88888.00 2023-01-04 00:21:15.404 004 14582.38 70.94 55927.38 88888.00 2023-01-04 00:21:15.904 004 14582.47 70.88 55927.39 88888.00 2023-01-04 00:21:16.404 004 14582.57 70.85 55927.38 88888.00 2023-01-04 00:21:16.904 004 14582.62 70.92 55927.39 88888.00 2023-01-04 00:21:17.404 004 14582.69 70.97 55927.44 88888.00 2023-01-04 00:21:17.904 004 14582.72 71.00 55927.49 88888.00 2023-01-04 00:21:18.404 004 14582.81 71.04 55927.49 88888.00 2023-01-04 00:21:18.904 004 14582.89 71.00 55927.49 88888.00 2023-01-04 00:21:19.404 004 14582.96 70.98 55927.52 88888.00 2023-01-04 00:21:19.904 004 14583.03 71.03 55927.53 88888.00 2023-01-04 00:21:20.404 004 14583.08 71.03 55927.54 88888.00 2023-01-04 00:21:20.904 004 14583.10 71.04 55927.55 88888.00 2023-01-04 00:21:21.404 004 14583.11 71.15 55927.53 88888.00 2023-01-04 00:21:21.904 004 14583.13 71.09 55927.56 88888.00 2023-01-04 00:21:22.404 004 14583.16 71.12 55927.59 88888.00 2023-01-04 00:21:22.904 004 14583.22 71.15 55927.59 88888.00 2023-01-04 00:21:23.404 004 14583.26 71.16 55927.63 88888.00 2023-01-04 00:21:23.904 004 14583.28 71.26 55927.63 88888.00 2023-01-04 00:21:24.404 004 14583.31 71.24 55927.64 88888.00 2023-01-04 00:21:24.904 004 14583.30 71.21 55927.66 88888.00 2023-01-04 00:21:25.404 004 14583.33 71.21 55927.66 88888.00 2023-01-04 00:21:25.904 004 14583.36 71.23 55927.68 88888.00 2023-01-04 00:21:26.404 004 14583.33 71.19 55927.72 88888.00 2023-01-04 00:21:26.904 004 14583.34 71.13 55927.74 88888.00 2023-01-04 00:21:27.404 004 14583.35 71.05 55927.74 88888.00 2023-01-04 00:21:27.904 004 14583.33 71.15 55927.73 88888.00 2023-01-04 00:21:28.404 004 14583.35 71.24 55927.77 88888.00 2023-01-04 00:21:28.904 004 14583.43 71.25 55927.82 88888.00 2023-01-04 00:21:29.404 004 14583.41 71.12 55927.84 88888.00 2023-01-04 00:21:29.904 004 14583.44 71.12 55927.83 88888.00 2023-01-04 00:21:30.404 004 14583.46 71.12 55927.72 88888.00 2023-01-04 00:21:30.904 004 14583.47 71.05 55927.72 88888.00 2023-01-04 00:21:31.404 004 14583.52 70.99 55927.74 88888.00 2023-01-04 00:21:31.904 004 14583.54 70.98 55927.74 88888.00 2023-01-04 00:21:32.404 004 14583.52 70.96 55927.77 88888.00 2023-01-04 00:21:32.904 004 14583.56 71.08 55927.77 88888.00 2023-01-04 00:21:33.404 004 14583.58 71.12 55927.77 88888.00 2023-01-04 00:21:33.904 004 14583.55 71.06 55927.81 88888.00 2023-01-04 00:21:34.404 004 14583.58 70.92 55927.81 88888.00 2023-01-04 00:21:34.904 004 14583.59 70.90 55927.85 88888.00 2023-01-04 00:21:35.404 004 14583.66 70.90 55927.86 88888.00 2023-01-04 00:21:36.404 004 14583.78 70.92 55927.84 88888.00 2023-01-04 00:21:36.904 004 14583.83 70.98 55927.83 88888.00 2023-01-04 00:21:37.404 004 14583.87 70.99 55927.90 88888.00 2023-01-04 00:21:37.904 004 14583.89 70.95 55927.96 88888.00 2023-01-04 00:21:38.404 004 14583.92 70.91 55928.02 88888.00 2023-01-04 00:21:38.904 004 14583.94 70.89 55927.99 88888.00 2023-01-04 00:21:39.404 004 14583.98 70.80 55927.99 88888.00 2023-01-04 00:21:39.904 004 14584.03 70.72 55928.02 88888.00 2023-01-04 00:21:40.404 004 14584.08 70.74 55928.04 88888.00 2023-01-04 00:21:40.904 004 14584.11 70.81 55928.05 88888.00 2023-01-04 00:21:41.404 004 14584.15 70.80 55928.11 88888.00 2023-01-04 00:21:41.904 004 14584.19 70.82 55928.15 88888.00 2023-01-04 00:21:42.404 004 14584.19 70.75 55928.22 88888.00 2023-01-04 00:21:42.904 004 14584.21 70.75 55928.29 88888.00 2023-01-04 00:21:43.404 004 14584.28 70.75 55928.27 88888.00 2023-01-04 00:21:43.904 004 14584.34 70.79 55928.27 88888.00 2023-01-04 00:21:44.404 004 14584.39 70.81 55928.37 88888.00 2023-01-04 00:21:44.904 004 14584.45 70.75 55928.39 88888.00 2023-01-04 00:21:45.404 004 14584.49 70.77 55928.39 88888.00 2023-01-04 00:21:45.904 004 14584.52 70.81 55928.43 88888.00 2023-01-04 00:21:46.404 004 14584.54 70.81 55928.46 88888.00 2023-01-04 00:21:46.904 004 14584.55 70.89 55928.49 88888.00 2023-01-04 00:21:47.404 004 14584.59 70.87 55928.51 88888.00 2023-01-04 00:21:47.904 004 14584.63 70.88 55928.58 88888.00 2023-01-04 00:21:48.404 004 14584.63 70.94 55928.61 88888.00 2023-01-04 00:21:48.904 004 14584.66 71.00 55928.65 88888.00 2023-01-04 00:21:49.404 004 14584.68 70.98 55928.68 88888.00 2023-01-04 00:21:49.904 004 14584.70 71.06 55928.74 88888.00 2023-01-04 00:21:50.404 004 14584.73 71.09 55928.76 88888.00 2023-01-04 00:21:50.904 004 14584.74 71.11 55928.79 88888.00 2023-01-04 00:21:51.404 004 14584.75 71.03 55928.86 88888.00 2023-01-04 00:21:51.904 004 14584.75 71.07 55928.89 88888.00 2023-01-04 00:21:52.404 004 14584.73 71.26 55928.94 88888.00 2023-01-04 00:21:52.904 004 14584.71 71.34 55928.99 88888.00 2023-01-04 00:21:53.404 004 14584.75 71.39 55928.94 88888.00 2023-01-04 00:21:53.904 004 14584.75 71.33 55928.93 88888.00 2023-01-04 00:21:54.404 004 14584.73 71.29 55928.92 88888.00 2023-01-04 00:21:54.904 004 14584.68 71.26 55929.03 88888.00 2023-01-04 00:21:55.404 004 14584.66 71.25 55929.08 88888.00 2023-01-04 00:21:55.904 004 14584.63 71.25 55929.18 88888.00 2023-01-04 00:21:56.404 004 14584.58 71.30 55929.21 88888.00 2023-01-04 00:21:56.904 004 14584.65 71.31 55929.21 88888.00 2023-01-04 00:21:57.404 004 14584.64 71.39 55929.24 88888.00 2023-01-04 00:21:57.904 004 14584.64 71.29 55929.32 88888.00 2023-01-04 00:21:58.404 004 14584.61 71.26 55929.33 88888.00 2023-01-04 00:21:58.904 004 14584.60 71.31 55929.26 88888.00 2023-01-04 00:21:59.404 004 14584.55 71.38 55929.22 88888.00 2023-01-04 00:21:59.904 004 14584.59 71.42 55929.23 88888.00 2023-01-04 00:22:00.404 004 14584.59 71.40 55929.24 88888.00 2023-01-04 00:22:00.904 004 14584.60 71.37 55929.24 88888.00 2023-01-04 00:22:01.405 004 14584.70 71.49 55929.22 88888.00 2023-01-04 00:22:01.905 004 14584.74 71.50 55929.23 88888.00 2023-01-04 00:22:02.405 004 14584.76 71.53 55929.25 88888.00 2023-01-04 00:22:02.905 004 14584.78 71.53 55929.25 88888.00 2023-01-04 00:22:03.405 004 14584.82 71.34 55929.21 88888.00 2023-01-04 00:22:03.905 004 14584.83 71.32 55929.21 88888.00 2023-01-04 00:22:04.405 004 14584.85 71.22 55929.21 88888.00 2023-01-04 00:22:04.905 004 14584.87 71.17 55929.18 88888.00 2023-01-04 00:22:05.405 004 14584.89 71.19 55929.22 88888.00 2023-01-04 00:22:05.905 004 14584.88 71.17 55929.18 88888.00 2023-01-04 00:22:06.405 004 14584.88 71.13 55929.22 88888.00 2023-01-04 00:22:06.905 004 14584.92 71.11 55929.24 88888.00 2023-01-04 00:22:07.905 004 14584.93 71.15 55929.25 88888.00 2023-01-04 00:22:08.405 004 14584.93 71.00 55929.26 88888.00 2023-01-04 00:22:08.905 004 14584.93 70.97 55929.28 88888.00 2023-01-04 00:22:09.405 004 14584.89 71.03 55929.25 88888.00 2023-01-04 00:22:09.905 004 14584.87 71.00 55929.26 88888.00 2023-01-04 00:22:10.405 004 14584.87 70.97 55929.31 88888.00 2023-01-04 00:22:10.905 004 14584.84 70.98 55929.36 88888.00 2023-01-04 00:22:11.405 004 14584.86 71.08 55929.35 88888.00 2023-01-04 00:22:11.905 004 14584.89 71.22 55929.37 88888.00 2023-01-04 00:22:12.405 004 14584.91 71.16 55929.43 88888.00 2023-01-04 00:22:12.905 004 14584.93 71.11 55929.41 88888.00 2023-01-04 00:22:13.405 004 14584.95 71.13 55929.43 88888.00 2023-01-04 00:22:13.905 004 14584.97 71.08 55929.49 88888.00 2023-01-04 00:22:14.405 004 14584.98 71.07 55929.51 88888.00 2023-01-04 00:22:14.905 004 14585.00 71.08 55929.52 88888.00 2023-01-04 00:22:15.405 004 14585.01 71.08 55929.55 88888.00 2023-01-04 00:22:15.905 004 14585.02 71.14 55929.59 88888.00 2023-01-04 00:22:16.405 004 14585.02 71.09 55929.59 88888.00 2023-01-04 00:22:16.905 004 14585.03 71.08 55929.60 88888.00 2023-01-04 00:22:17.405 004 14584.97 71.06 55929.62 88888.00 2023-01-04 00:22:17.905 004 14584.92 71.06 55929.68 88888.00 2023-01-04 00:22:18.405 004 14584.85 71.14 55929.74 88888.00 2023-01-04 00:22:18.905 004 14584.87 71.15 55929.73 88888.00 2023-01-04 00:22:19.405 004 14584.88 71.13 55929.69 88888.00 2023-01-04 00:22:19.905 004 14584.89 71.09 55929.71 88888.00 2023-01-04 00:22:20.405 004 14584.89 71.14 55929.78 88888.00 2023-01-04 00:22:20.905 004 14584.92 71.22 55929.82 88888.00 2023-01-04 00:22:21.405 004 14584.92 71.32 55929.90 88888.00 2023-01-04 00:22:21.905 004 14584.91 71.32 55929.93 88888.00 2023-01-04 00:22:22.405 004 14584.95 71.30 55929.96 88888.00 2023-01-04 00:22:22.905 004 14584.96 71.28 55930.02 88888.00 2023-01-04 00:22:23.405 004 14584.95 71.25 55930.09 88888.00 2023-01-04 00:22:23.905 004 14584.95 71.28 55930.19 88888.00 2023-01-04 00:22:24.405 004 14584.96 71.32 55930.18 88888.00 2023-01-04 00:22:24.905 004 14584.96 71.30 55930.19 88888.00 2023-01-04 00:22:25.905 004 14584.95 71.45 55930.26 88888.00 2023-01-04 00:22:26.405 004 14584.95 71.46 55930.30 88888.00 2023-01-04 00:22:26.905 004 14584.91 71.40 55930.34 88888.00 2023-01-04 00:22:27.405 004 14584.88 71.36 55930.37 88888.00 2023-01-04 00:22:27.905 004 14584.89 71.29 55930.34 88888.00 2023-01-04 00:22:28.405 004 14584.92 71.29 55930.36 88888.00 2023-01-04 00:22:28.905 004 14584.94 71.26 55930.38 88888.00 2023-01-04 00:22:29.405 004 14584.95 71.26 55930.39 88888.00 2023-01-04 00:22:29.905 004 14584.86 71.26 55930.34 88888.00 2023-01-04 00:22:30.405 004 14584.85 71.34 55930.36 88888.00 2023-01-04 00:22:30.905 004 14584.83 71.45 55930.38 88888.00 2023-01-04 00:22:31.405 004 14584.82 71.49 55930.42 88888.00 2023-01-04 00:22:31.905 004 14584.79 71.51 55930.40 88888.00 2023-01-04 00:22:32.405 004 14584.79 71.46 55930.36 88888.00 2023-01-04 00:22:32.905 004 14584.82 71.42 55930.37 88888.00 2023-01-04 00:22:33.405 004 14584.85 71.43 55930.38 88888.00 2023-01-04 00:22:33.905 004 14584.95 71.50 55930.42 88888.00 2023-01-04 00:22:34.405 004 14585.04 71.48 55930.47 88888.00 2023-01-04 00:22:34.905 004 14585.02 71.47 55930.49 88888.00 2023-01-04 00:22:35.405 004 14585.00 71.43 55930.55 88888.00 2023-01-04 00:22:35.905 004 14585.05 71.50 55930.50 88888.00 2023-01-04 00:22:36.405 004 14585.12 71.50 55930.53 88888.00 2023-01-04 00:22:36.905 004 14585.17 71.53 55930.53 88888.00 2023-01-04 00:22:37.405 004 14585.22 71.55 55930.58 88888.00 2023-01-04 00:22:37.905 004 14585.25 71.59 55930.66 88888.00 2023-01-04 00:22:38.405 004 14585.25 71.60 55930.74 88888.00 2023-01-04 00:22:39.405 004 14585.40 71.67 55930.72 88888.00 2023-01-04 00:22:39.905 004 14585.47 71.74 55930.76 88888.00 2023-01-04 00:22:40.405 004 14585.52 71.81 55930.87 88888.00 2023-01-04 00:22:40.905 004 14585.56 71.83 55930.86 88888.00 2023-01-04 00:22:41.405 004 14585.60 71.90 55930.89 88888.00 2023-01-04 00:22:41.905 004 14585.62 71.94 55930.93 88888.00 2023-01-04 00:22:42.405 004 14585.66 72.00 55930.99 88888.00 2023-01-04 00:22:42.905 004 14585.70 72.09 55931.04 88888.00 2023-01-04 00:22:43.405 004 14585.73 71.99 55931.12 88888.00 2023-01-04 00:22:43.905 004 14585.77 72.06 55931.19 88888.00 2023-01-04 00:22:44.406 004 14585.79 72.08 55931.23 88888.00 2023-01-04 00:22:44.906 004 14585.84 72.12 55931.31 88888.00 2023-01-04 00:22:45.406 004 14585.87 72.13 55931.39 88888.00 2023-01-04 00:22:45.906 004 14585.88 72.17 55931.45 88888.00 2023-01-04 00:22:46.406 004 14585.89 72.24 55931.47 88888.00 2023-01-04 00:22:46.906 004 14585.89 72.33 55931.48 88888.00 2023-01-04 00:22:47.406 004 14585.95 72.35 55931.50 88888.00 2023-01-04 00:22:47.906 004 14585.98 72.34 55931.53 88888.00 2023-01-04 00:22:48.406 004 14586.03 72.38 55931.58 88888.00 2023-01-04 00:22:49.406 004 14586.08 72.46 55931.71 88888.00 2023-01-04 00:22:49.906 004 14586.09 72.49 55931.74 88888.00 2023-01-04 00:22:50.406 004 14586.08 72.48 55931.75 88888.00 2023-01-04 00:22:50.906 004 14586.12 72.58 55931.83 88888.00 2023-01-04 00:22:51.406 004 14586.13 72.63 55931.87 88888.00 2023-01-04 00:22:51.906 004 14586.08 72.69 55931.96 88888.00 2023-01-04 00:22:52.406 004 14586.15 72.75 55932.05 88888.00 2023-01-04 00:22:52.906 004 14586.19 72.78 55932.00 88888.00 2023-01-04 00:22:53.406 004 14586.19 72.84 55932.05 88888.00 2023-01-04 00:22:53.906 004 14586.23 73.01 55932.09 88888.00 2023-01-04 00:22:54.406 004 14586.25 73.03 55932.17 88888.00 2023-01-04 00:22:54.906 004 14586.22 73.09 55932.22 88888.00 2023-01-04 00:22:55.406 004 14586.30 73.23 55932.26 88888.00 2023-01-04 00:22:55.906 004 14586.36 73.33 55932.28 88888.00 2023-01-04 00:22:56.406 004 14586.42 73.36 55932.33 88888.00 2023-01-04 00:22:56.906 004 14586.53 73.36 55932.35 88888.00 2023-01-04 00:22:57.406 004 14586.54 73.35 55932.40 88888.00 2023-01-04 00:22:57.906 004 14586.56 73.42 55932.47 88888.00 2023-01-04 00:22:58.406 004 14586.55 73.49 55932.54 88888.00 2023-01-04 00:22:58.906 004 14586.61 73.54 55932.55 88888.00 2023-01-04 00:22:59.406 004 14586.69 73.58 55932.62 88888.00 2023-01-04 00:22:59.906 004 14586.70 73.59 55932.71 88888.00 2023-01-04 00:23:00.406 004 14586.75 73.59 55932.77 88888.00 2023-01-04 00:23:00.906 004 14586.79 73.67 55932.80 88888.00 2023-01-04 00:23:01.406 004 14586.82 73.71 55932.83 88888.00 2023-01-04 00:23:01.906 004 14586.86 73.80 55932.83 88888.00 2023-01-04 00:23:02.406 004 14586.88 73.99 55932.88 88888.00 2023-01-04 00:23:02.906 004 14586.92 73.97 55932.91 88888.00 2023-01-04 00:23:03.406 004 14586.98 73.94 55932.99 88888.00 2023-01-04 00:23:03.906 004 14587.01 73.99 55933.01 88888.00 2023-01-04 00:23:04.406 004 14587.09 74.04 55933.00 88888.00 2023-01-04 00:23:04.906 004 14587.14 74.08 55933.06 88888.00 2023-01-04 00:23:05.406 004 14587.23 74.19 55933.08 88888.00 2023-01-04 00:23:05.906 004 14587.29 74.21 55933.15 88888.00 2023-01-04 00:23:06.406 004 14587.32 74.29 55933.18 88888.00 2023-01-04 00:23:06.906 004 14587.37 74.37 55933.18 88888.00 2023-01-04 00:23:07.406 004 14587.44 74.38 55933.15 88888.00 2023-01-04 00:23:07.906 004 14587.48 74.36 55933.18 88888.00 2023-01-04 00:23:08.406 004 14587.51 74.42 55933.14 88888.00 2023-01-04 00:23:08.906 004 14587.53 74.50 55933.14 88888.00 2023-01-04 00:23:09.406 004 14587.58 74.61 55933.15 88888.00 2023-01-04 00:23:09.906 004 14587.56 74.58 55933.14 88888.00 2023-01-04 00:23:10.406 004 14587.53 74.54 55933.11 88888.00 2023-01-04 00:23:10.906 004 14587.54 74.56 55933.16 88888.00 2023-01-04 00:23:11.406 004 14587.52 74.56 55933.16 88888.00 2023-01-04 00:23:11.906 004 14587.49 74.69 55933.15 88888.00 2023-01-04 00:23:12.406 004 14587.44 74.79 55933.18 88888.00 2023-01-04 00:23:12.906 004 14587.44 74.79 55933.27 88888.00 2023-01-04 00:23:13.406 004 14587.43 74.92 55933.34 88888.00 2023-01-04 00:23:13.906 004 14587.34 74.95 55933.36 88888.00 2023-01-04 00:23:14.406 004 14587.32 75.02 55933.36 88888.00 2023-01-04 00:23:14.906 004 14587.35 75.05 55933.35 88888.00 2023-01-04 00:23:15.406 004 14587.30 75.04 55933.33 88888.00 2023-01-04 00:23:15.906 004 14587.25 75.15 55933.35 88888.00 2023-01-04 00:23:16.406 004 14587.18 75.20 55933.39 88888.00 2023-01-04 00:23:16.906 004 14587.05 75.20 55933.43 88888.00 2023-01-04 00:23:17.406 004 14586.91 75.26 55933.42 88888.00 2023-01-04 00:23:17.906 004 14586.81 75.31 55933.44 88888.00 2023-01-04 00:23:18.406 004 14586.70 75.35 55933.46 88888.00 2023-01-04 00:23:18.906 004 14586.60 75.36 55933.52 88888.00 2023-01-04 00:23:19.406 004 14586.55 75.40 55933.63 88888.00 2023-01-04 00:23:19.906 004 14586.54 75.51 55933.67 88888.00 2023-01-04 00:23:20.907 004 14586.37 75.69 55933.73 88888.00 2023-01-04 00:23:21.407 004 14586.27 75.72 55933.75 88888.00 2023-01-04 00:23:21.907 004 14586.16 75.72 55933.75 88888.00 2023-01-04 00:23:22.407 004 14586.08 75.72 55933.76 88888.00 2023-01-04 00:23:22.907 004 14586.00 75.88 55933.73 88888.00 2023-01-04 00:23:23.407 004 14585.96 75.98 55933.83 88888.00 2023-01-04 00:23:23.907 004 14585.90 76.00 55933.91 88888.00 2023-01-04 00:23:24.407 004 14585.86 75.89 55933.95 88888.00 2023-01-04 00:23:24.907 004 14585.82 75.87 55933.93 88888.00 2023-01-04 00:23:25.407 004 14585.76 75.94 55933.93 88888.00 2023-01-04 00:23:25.907 004 14585.71 76.00 55933.99 88888.00 2023-01-04 00:23:26.407 004 14585.66 76.15 55934.06 88888.00 2023-01-04 00:23:26.907 004 14585.57 76.29 55934.12 88888.00 2023-01-04 00:23:27.407 004 14585.53 76.33 55934.14 88888.00 2023-01-04 00:23:27.907 004 14585.51 76.38 55934.19 88888.00 2023-01-04 00:23:28.407 004 14585.51 76.48 55934.20 88888.00 2023-01-04 00:23:28.907 004 14585.51 76.54 55934.28 88888.00 2023-01-04 00:23:29.407 004 14585.51 76.55 55934.37 88888.00 2023-01-04 00:23:29.907 004 14585.59 76.57 55934.41 88888.00 2023-01-04 00:23:30.407 004 14585.65 76.62 55934.42 88888.00 2023-01-04 00:23:30.907 004 14585.62 76.68 55934.51 88888.00 2023-01-04 00:23:31.407 004 14585.65 76.74 55934.57 88888.00 2023-01-04 00:23:31.907 004 14585.65 76.82 55934.65 88888.00 2023-01-04 00:23:32.407 004 14585.69 76.78 55934.74 88888.00 2023-01-04 00:23:32.907 004 14585.68 76.83 55934.78 88888.00 2023-01-04 00:23:33.407 004 14585.69 76.88 55934.81 88888.00 2023-01-04 00:23:33.907 004 14585.70 76.91 55934.89 88888.00 2023-01-04 00:23:34.407 004 14585.73 76.91 55934.92 88888.00 2023-01-04 00:23:34.907 004 14585.72 77.04 55934.96 88888.00 2023-01-04 00:23:35.407 004 14585.70 77.05 55935.03 88888.00 2023-01-04 00:23:35.907 004 14585.70 77.13 55935.12 88888.00 2023-01-04 00:23:36.407 004 14585.60 77.19 55935.17 88888.00 2023-01-04 00:23:36.907 004 14585.57 77.24 55935.23 88888.00 2023-01-04 00:23:37.407 004 14585.51 77.40 55935.31 88888.00 2023-01-04 00:23:37.907 004 14585.50 77.41 55935.37 88888.00 2023-01-04 00:23:38.907 004 14585.40 77.44 55935.48 88888.00 2023-01-04 00:23:39.407 004 14585.36 77.44 55935.46 88888.00 2023-01-04 00:23:39.907 004 14585.34 77.48 55935.55 88888.00 2023-01-04 00:23:40.407 004 14585.31 77.51 55935.60 88888.00 2023-01-04 00:23:40.907 004 14585.25 77.51 55935.67 88888.00 2023-01-04 00:23:41.407 004 14585.20 77.51 55935.75 88888.00 2023-01-04 00:23:41.907 004 14585.12 77.55 55935.83 88888.00 2023-01-04 00:23:42.407 004 14585.02 77.61 55935.87 88888.00 2023-01-04 00:23:42.907 004 14584.89 77.73 55935.91 88888.00 2023-01-04 00:23:43.407 004 14584.82 77.73 55935.97 88888.00 2023-01-04 00:23:43.907 004 14584.69 77.73 55935.95 88888.00 2023-01-04 00:23:44.407 004 14584.56 77.73 55936.02 88888.00 2023-01-04 00:23:44.907 004 14584.47 77.74 55936.07 88888.00 2023-01-04 00:23:45.407 004 14584.40 77.83 55936.12 88888.00 2023-01-04 00:23:45.907 004 14584.31 77.85 55936.14 88888.00 2023-01-04 00:23:46.407 004 14584.28 77.81 55936.14 88888.00 2023-01-04 00:23:46.907 004 14584.23 77.66 55936.10 88888.00 2023-01-04 00:23:47.407 004 14584.17 77.82 55936.11 88888.00 2023-01-04 00:23:47.907 004 14584.06 77.91 55936.21 88888.00 2023-01-04 00:23:48.407 004 14583.93 77.84 55936.25 88888.00 2023-01-04 00:23:48.907 004 14583.81 77.84 55936.24 88888.00 2023-01-04 00:23:49.407 004 14583.71 77.92 55936.26 88888.00 2023-01-04 00:23:49.907 004 14583.62 77.97 55936.25 88888.00 2023-01-04 00:23:50.407 004 14583.52 77.93 55936.25 88888.00 2023-01-04 00:23:50.907 004 14583.35 78.00 55936.33 88888.00 2023-01-04 00:23:51.407 004 14583.28 78.08 55936.36 88888.00 2023-01-04 00:23:51.907 004 14583.19 78.08 55936.44 88888.00 2023-01-04 00:23:52.407 004 14583.07 78.08 55936.46 88888.00 2023-01-04 00:23:52.907 004 14582.99 78.08 55936.53 88888.00 2023-01-04 00:23:53.407 004 14582.84 78.15 55936.54 88888.00 2023-01-04 00:23:53.907 004 14582.75 78.20 55936.63 88888.00 2023-01-04 00:23:54.407 004 14582.64 78.28 55936.66 88888.00 2023-01-04 00:23:54.907 004 14582.55 78.31 55936.66 88888.00 2023-01-04 00:23:55.407 004 14582.45 78.28 55936.67 88888.00 2023-01-04 00:23:55.907 004 14582.37 78.29 55936.67 88888.00 2023-01-04 00:23:56.407 004 14582.27 78.27 55936.72 88888.00 2023-01-04 00:23:56.907 004 14582.22 78.32 55936.74 88888.00 2023-01-04 00:23:57.407 004 14582.15 78.29 55936.76 88888.00 2023-01-04 00:23:57.907 004 14582.02 78.20 55936.82 88888.00 2023-01-04 00:23:58.407 004 14581.94 78.27 55936.85 88888.00 2023-01-04 00:23:58.907 004 14581.86 78.34 55936.85 88888.00 2023-01-04 00:23:59.407 004 14581.73 78.35 55936.92 88888.00 2023-01-04 00:23:59.907 004 14581.57 78.32 55936.92 88888.00 2023-01-04 00:24:00.407 004 14581.49 78.36 55936.95 88888.00 2023-01-04 00:24:00.907 004 14581.41 78.41 55936.98 88888.00 2023-01-04 00:24:01.407 004 14581.25 78.39 55936.93 88888.00 2023-01-04 00:24:02.407 004 14580.96 78.44 55936.94 88888.00 2023-01-04 00:24:02.907 004 14580.76 78.52 55936.95 88888.00 2023-01-04 00:24:03.407 004 14580.61 78.44 55936.94 88888.00 2023-01-04 00:24:03.907 004 14580.49 78.44 55936.93 88888.00 2023-01-04 00:24:04.407 004 14580.34 78.49 55936.90 88888.00 2023-01-04 00:24:04.907 004 14580.22 78.48 55936.83 88888.00 2023-01-04 00:24:05.407 004 14580.09 78.45 55936.78 88888.00 2023-01-04 00:24:05.907 004 14579.97 78.50 55936.75 88888.00 2023-01-04 00:24:06.407 004 14579.79 78.54 55936.68 88888.00 2023-01-04 00:24:06.907 004 14579.63 78.54 55936.68 88888.00 2023-01-04 00:24:07.408 004 14579.48 78.56 55936.68 88888.00 2023-01-04 00:24:07.908 004 14579.31 78.57 55936.66 88888.00 2023-01-04 00:24:08.408 004 14579.21 78.57 55936.64 88888.00 2023-01-04 00:24:08.908 004 14579.09 78.65 55936.58 88888.00 2023-01-04 00:24:09.408 004 14578.93 78.70 55936.52 88888.00 2023-01-04 00:24:09.908 004 14578.83 78.69 55936.36 88888.00 2023-01-04 00:24:10.408 004 14578.70 78.62 55936.30 88888.00 2023-01-04 00:24:10.908 004 14578.58 78.66 55936.27 88888.00 2023-01-04 00:24:11.408 004 14578.46 78.66 55936.24 88888.00 2023-01-04 00:24:11.908 004 14578.35 78.74 55936.17 88888.00 2023-01-04 00:24:12.408 004 14578.25 78.73 55936.11 88888.00 2023-01-04 00:24:12.908 004 14578.11 78.62 55936.07 88888.00 2023-01-04 00:24:13.408 004 14577.99 78.60 55936.03 88888.00 2023-01-04 00:24:13.908 004 14577.86 78.68 55935.91 88888.00 2023-01-04 00:24:14.408 004 14577.71 78.68 55935.86 88888.00 2023-01-04 00:24:14.908 004 14577.60 78.82 55935.83 88888.00 2023-01-04 00:24:15.408 004 14577.49 78.79 55935.80 88888.00 2023-01-04 00:24:15.908 004 14577.34 78.91 55935.72 88888.00 2023-01-04 00:24:16.408 004 14577.23 78.98 55935.69 88888.00 2023-01-04 00:24:16.908 004 14577.18 78.95 55935.64 88888.00 2023-01-04 00:24:17.408 004 14577.07 79.01 55935.53 88888.00 2023-01-04 00:24:17.908 004 14576.91 79.03 55935.46 88888.00 2023-01-04 00:24:18.408 004 14576.76 79.09 55935.48 88888.00 2023-01-04 00:24:18.908 004 14576.67 79.05 55935.43 88888.00 2023-01-04 00:24:19.408 004 14576.52 79.08 55935.39 88888.00 2023-01-04 00:24:19.908 004 14576.41 79.04 55935.24 88888.00 2023-01-04 00:24:20.408 004 14576.33 79.13 55935.22 88888.00 2023-01-04 00:24:20.908 004 14576.23 79.15 55935.18 88888.00 2023-01-04 00:24:21.408 004 14576.17 79.11 55935.15 88888.00 2023-01-04 00:24:21.908 004 14576.08 79.03 55935.08 88888.00 2023-01-04 00:24:22.408 004 14575.96 79.03 55935.04 88888.00 2023-01-04 00:24:22.908 004 14575.87 79.09 55934.94 88888.00 2023-01-04 00:24:23.408 004 14575.75 79.16 55934.89 88888.00 2023-01-04 00:24:23.908 004 14575.64 79.27 55934.83 88888.00 2023-01-04 00:24:24.408 004 14575.51 79.28 55934.70 88888.00 2023-01-04 00:24:24.908 004 14575.40 79.26 55934.64 88888.00 2023-01-04 00:24:25.408 004 14575.31 79.24 55934.56 88888.00 2023-01-04 00:24:25.908 004 14575.15 79.29 55934.47 88888.00 2023-01-04 00:24:26.408 004 14575.02 79.35 55934.42 88888.00 2023-01-04 00:24:26.908 004 14574.92 79.47 55934.40 88888.00 2023-01-04 00:24:27.408 004 14574.80 79.39 55934.29 88888.00 2023-01-04 00:24:27.908 004 14574.66 79.37 55934.19 88888.00 2023-01-04 00:24:28.408 004 14574.50 79.33 55934.15 88888.00 2023-01-04 00:24:28.908 004 14574.37 79.35 55934.09 88888.00 2023-01-04 00:24:29.408 004 14574.30 79.35 55934.01 88888.00 2023-01-04 00:24:29.908 004 14574.16 79.34 55933.93 88888.00 2023-01-04 00:24:30.408 004 14574.07 79.32 55933.84 88888.00 2023-01-04 00:24:30.908 004 14573.95 79.33 55933.81 88888.00 2023-01-04 00:24:31.408 004 14573.87 79.30 55933.75 88888.00 2023-01-04 00:24:31.908 004 14573.71 79.27 55933.68 88888.00 2023-01-04 00:24:32.408 004 14573.62 79.29 55933.62 88888.00 2023-01-04 00:24:32.908 004 14573.50 79.34 55933.48 88888.00 2023-01-04 00:24:33.908 004 14573.27 79.35 55933.33 88888.00 2023-01-04 00:24:34.408 004 14573.14 79.34 55933.24 88888.00 2023-01-04 00:24:34.908 004 14573.00 79.32 55933.16 88888.00 2023-01-04 00:24:35.408 004 14572.92 79.37 55933.05 88888.00 2023-01-04 00:24:35.908 004 14572.83 79.45 55932.96 88888.00 2023-01-04 00:24:36.408 004 14572.71 79.36 55932.84 88888.00 2023-01-04 00:24:36.908 004 14572.61 79.33 55932.74 88888.00 2023-01-04 00:24:37.408 004 14572.49 79.28 55932.67 88888.00 2023-01-04 00:24:37.908 004 14572.36 79.25 55932.53 88888.00 2023-01-04 00:24:38.408 004 14572.25 79.18 55932.41 88888.00 2023-01-04 00:24:38.908 004 14572.13 79.15 55932.31 88888.00 2023-01-04 00:24:39.408 004 14572.00 79.15 55932.27 88888.00 2023-01-04 00:24:39.908 004 14571.78 79.12 55932.12 88888.00 2023-01-04 00:24:40.408 004 14571.72 79.11 55931.98 88888.00 2023-01-04 00:24:40.908 004 14571.66 79.20 55931.88 88888.00 2023-01-04 00:24:41.408 004 14571.52 79.16 55931.84 88888.00 2023-01-04 00:24:41.908 004 14571.39 79.11 55931.75 88888.00 2023-01-04 00:24:42.408 004 14571.23 79.11 55931.66 88888.00 2023-01-04 00:24:42.908 004 14571.07 79.09 55931.55 88888.00 2023-01-04 00:24:43.908 004 14570.88 79.02 55931.38 88888.00 2023-01-04 00:24:44.408 004 14570.73 78.98 55931.24 88888.00 2023-01-04 00:24:44.908 004 14570.59 78.95 55931.10 88888.00 2023-01-04 00:24:45.408 004 14570.47 78.92 55930.95 88888.00 2023-01-04 00:24:45.908 004 14570.32 78.78 55930.85 88888.00 2023-01-04 00:24:46.408 004 14570.20 78.87 55930.78 88888.00 2023-01-04 00:24:46.908 004 14570.11 78.84 55930.72 88888.00 2023-01-04 00:24:47.408 004 14569.98 78.81 55930.57 88888.00 2023-01-04 00:24:47.908 004 14569.85 78.82 55930.38 88888.00 2023-01-04 00:24:48.408 004 14569.73 78.83 55930.27 88888.00 2023-01-04 00:24:48.909 004 14569.59 78.68 55930.14 88888.00 2023-01-04 00:24:49.409 004 14569.47 78.69 55930.03 88888.00 2023-01-04 00:24:49.909 004 14569.35 78.67 55929.87 88888.00 2023-01-04 00:24:50.409 004 14569.25 78.60 55929.74 88888.00 2023-01-04 00:24:50.909 004 14569.12 78.48 55929.61 88888.00 2023-01-04 00:24:51.409 004 14569.02 78.44 55929.44 88888.00 2023-01-04 00:24:51.909 004 14568.84 78.42 55929.33 88888.00 2023-01-04 00:24:52.409 004 14568.75 78.34 55929.23 88888.00 2023-01-04 00:24:52.909 004 14568.66 78.41 55929.09 88888.00 2023-01-04 00:24:53.909 004 14568.41 78.25 55928.86 88888.00 2023-01-04 00:24:54.409 004 14568.35 78.24 55928.74 88888.00 2023-01-04 00:24:54.909 004 14568.25 78.22 55928.68 88888.00 2023-01-04 00:24:55.409 004 14568.14 78.14 55928.59 88888.00 2023-01-04 00:24:55.909 004 14568.04 78.03 55928.47 88888.00 2023-01-04 00:24:56.409 004 14567.95 77.98 55928.31 88888.00 2023-01-04 00:24:56.909 004 14567.86 78.02 55928.20 88888.00 2023-01-04 00:24:57.409 004 14567.78 78.08 55928.11 88888.00 2023-01-04 00:24:57.909 004 14567.71 78.02 55928.00 88888.00 2023-01-04 00:24:58.409 004 14567.63 77.97 55927.89 88888.00 2023-01-04 00:24:58.909 004 14567.54 77.95 55927.77 88888.00 2023-01-04 00:24:59.409 004 14567.48 77.94 55927.67 88888.00 2023-01-04 00:24:59.909 004 14567.47 77.95 55927.56 88888.00 2023-01-04 00:25:00.409 004 14567.39 77.88 55927.48 88888.00 2023-01-04 00:25:00.909 004 14567.31 77.83 55927.42 88888.00 2023-01-04 00:25:01.909 004 14567.11 77.78 55927.18 88888.00 2023-01-04 00:25:02.409 004 14567.04 77.67 55927.01 88888.00 2023-01-04 00:25:02.909 004 14567.03 77.68 55926.88 88888.00 2023-01-04 00:25:03.409 004 14567.03 77.59 55926.75 88888.00 2023-01-04 00:25:03.909 004 14567.02 77.54 55926.70 88888.00 2023-01-04 00:25:04.409 004 14566.99 77.50 55926.53 88888.00 2023-01-04 00:25:04.909 004 14566.99 77.58 55926.43 88888.00 2023-01-04 00:25:05.409 004 14566.95 77.57 55926.36 88888.00 2023-01-04 00:25:05.909 004 14566.89 77.64 55926.26 88888.00 2023-01-04 00:25:06.409 004 14566.86 77.56 55926.18 88888.00 2023-01-04 00:25:06.909 004 14566.82 77.52 55926.06 88888.00 2023-01-04 00:25:07.409 004 14566.82 77.50 55925.95 88888.00 2023-01-04 00:25:07.909 004 14566.78 77.46 55925.92 88888.00 2023-01-04 00:25:08.409 004 14566.75 77.40 55925.83 88888.00 2023-01-04 00:25:08.909 004 14566.68 77.42 55925.72 88888.00 2023-01-04 00:25:09.409 004 14566.68 77.42 55925.57 88888.00 2023-01-04 00:25:09.909 004 14566.71 77.46 55925.47 88888.00 2023-01-04 00:25:10.409 004 14566.69 77.42 55925.36 88888.00 2023-01-04 00:25:10.909 004 14566.66 77.33 55925.28 88888.00 2023-01-04 00:25:11.409 004 14566.60 77.31 55925.21 88888.00 2023-01-04 00:25:11.909 004 14566.59 77.26 55925.05 88888.00 2023-01-04 00:25:12.409 004 14566.57 77.21 55924.87 88888.00 2023-01-04 00:25:12.909 004 14566.54 77.14 55924.77 88888.00 2023-01-04 00:25:13.409 004 14566.50 77.07 55924.64 88888.00 2023-01-04 00:25:13.909 004 14566.47 77.05 55924.52 88888.00 2023-01-04 00:25:14.409 004 14566.46 77.04 55924.44 88888.00 2023-01-04 00:25:14.909 004 14566.42 76.99 55924.30 88888.00 2023-01-04 00:25:15.409 004 14566.40 76.89 55924.24 88888.00 2023-01-04 00:25:15.909 004 14566.39 76.87 55924.10 88888.00 2023-01-04 00:25:16.409 004 14566.36 76.78 55923.94 88888.00 2023-01-04 00:25:16.909 004 14566.36 76.75 55923.87 88888.00 2023-01-04 00:25:17.409 004 14566.34 76.76 55923.78 88888.00 2023-01-04 00:25:17.909 004 14566.32 76.73 55923.68 88888.00 2023-01-04 00:25:18.409 004 14566.30 76.59 55923.51 88888.00 2023-01-04 00:25:18.909 004 14566.30 76.50 55923.41 88888.00 2023-01-04 00:25:19.409 004 14566.27 76.51 55923.33 88888.00 2023-01-04 00:25:19.909 004 14566.28 76.47 55923.26 88888.00 2023-01-04 00:25:20.409 004 14566.27 76.39 55923.14 88888.00 2023-01-04 00:25:20.909 004 14566.23 76.39 55922.96 88888.00 2023-01-04 00:25:21.409 004 14566.25 76.41 55922.87 88888.00 2023-01-04 00:25:21.909 004 14566.23 76.37 55922.79 88888.00 2023-01-04 00:25:22.409 004 14566.20 76.33 55922.69 88888.00 2023-01-04 00:25:22.909 004 14566.19 76.29 55922.58 88888.00 2023-01-04 00:25:23.409 004 14566.13 76.25 55922.42 88888.00 2023-01-04 00:25:23.909 004 14566.14 76.27 55922.34 88888.00 2023-01-04 00:25:24.409 004 14566.15 76.17 55922.29 88888.00 2023-01-04 00:25:25.409 004 14566.22 76.13 55922.06 88888.00 2023-01-04 00:25:25.909 004 14566.22 76.12 55921.96 88888.00 2023-01-04 00:25:26.409 004 14566.20 76.14 55921.92 88888.00 2023-01-04 00:25:26.909 004 14566.22 76.14 55921.87 88888.00 2023-01-04 00:25:27.409 004 14566.27 76.11 55921.71 88888.00 2023-01-04 00:25:27.909 004 14566.29 76.05 55921.57 88888.00 2023-01-04 00:25:28.409 004 14566.30 75.99 55921.53 88888.00 2023-01-04 00:25:28.909 004 14566.31 75.95 55921.49 88888.00 2023-01-04 00:25:29.409 004 14566.36 75.92 55921.39 88888.00 2023-01-04 00:25:29.909 004 14566.37 75.89 55921.34 88888.00 2023-01-04 00:25:30.410 004 14566.42 75.83 55921.27 88888.00 2023-01-04 00:25:30.910 004 14566.45 75.70 55921.19 88888.00 2023-01-04 00:25:31.410 004 14566.48 75.77 55921.10 88888.00 2023-01-04 00:25:31.910 004 14566.51 75.81 55921.00 88888.00 2023-01-04 00:25:32.410 004 14566.55 75.83 55920.92 88888.00 2023-01-04 00:25:32.910 004 14566.60 75.81 55920.89 88888.00 2023-01-04 00:25:33.410 004 14566.68 75.72 55920.83 88888.00 2023-01-04 00:25:33.910 004 14566.73 75.71 55920.79 88888.00 2023-01-04 00:25:34.410 004 14566.79 75.66 55920.68 88888.00 2023-01-04 00:25:34.910 004 14566.85 75.58 55920.61 88888.00 2023-01-04 00:25:35.410 004 14566.93 75.53 55920.54 88888.00 2023-01-04 00:25:35.910 004 14567.01 75.37 55920.47 88888.00 2023-01-04 00:25:36.410 004 14567.07 75.40 55920.42 88888.00 2023-01-04 00:25:36.910 004 14567.14 75.39 55920.35 88888.00 2023-01-04 00:25:37.410 004 14567.15 75.37 55920.27 88888.00 2023-01-04 00:25:37.910 004 14567.19 75.38 55920.22 88888.00 2023-01-04 00:25:38.410 004 14567.23 75.29 55920.11 88888.00 2023-01-04 00:25:38.910 004 14567.30 75.31 55920.00 88888.00 2023-01-04 00:25:39.410 004 14567.35 75.31 55919.94 88888.00 2023-01-04 00:25:39.910 004 14567.44 75.26 55919.87 88888.00 2023-01-04 00:25:40.410 004 14567.54 75.27 55919.83 88888.00 2023-01-04 00:25:40.910 004 14567.62 75.15 55919.76 88888.00 2023-01-04 00:25:41.410 004 14567.76 75.13 55919.72 88888.00 2023-01-04 00:25:41.910 004 14567.87 75.12 55919.67 88888.00 2023-01-04 00:25:42.410 004 14567.92 75.13 55919.58 88888.00 2023-01-04 00:25:42.910 004 14568.05 75.11 55919.49 88888.00 2023-01-04 00:25:43.410 004 14568.17 75.09 55919.41 88888.00 2023-01-04 00:25:43.910 004 14568.24 74.96 55919.38 88888.00 2023-01-04 00:25:44.410 004 14568.33 75.00 55919.29 88888.00 2023-01-04 00:25:44.910 004 14568.43 74.95 55919.30 88888.00 2023-01-04 00:25:45.410 004 14568.52 74.92 55919.27 88888.00 2023-01-04 00:25:45.910 004 14568.59 74.90 55919.32 88888.00 2023-01-04 00:25:46.410 004 14568.71 74.81 55919.29 88888.00 2023-01-04 00:25:46.910 004 14568.79 74.84 55919.25 88888.00 2023-01-04 00:25:47.410 004 14568.88 74.78 55919.13 88888.00 2023-01-04 00:25:47.910 004 14568.97 74.76 55919.13 88888.00 2023-01-04 00:25:48.410 004 14569.06 74.79 55919.06 88888.00 2023-01-04 00:25:48.910 004 14569.15 74.83 55919.06 88888.00 2023-01-04 00:25:49.410 004 14569.25 74.73 55919.03 88888.00 2023-01-04 00:25:49.910 004 14569.29 74.77 55919.04 88888.00 2023-01-04 00:25:50.410 004 14569.44 74.77 55918.96 88888.00 2023-01-04 00:25:50.910 004 14569.48 74.81 55919.00 88888.00 2023-01-04 00:25:51.410 004 14569.55 74.80 55918.99 88888.00 2023-01-04 00:25:51.910 004 14569.65 74.79 55919.00 88888.00 2023-01-04 00:25:52.410 004 14569.72 74.78 55918.95 88888.00 2023-01-04 00:25:52.910 004 14569.82 74.77 55918.91 88888.00 2023-01-04 00:25:53.410 004 14569.95 74.71 55918.82 88888.00 2023-01-04 00:25:53.910 004 14570.07 74.72 55918.84 88888.00 2023-01-04 00:25:54.410 004 14570.16 74.76 55918.77 88888.00 2023-01-04 00:25:54.910 004 14570.29 74.80 55918.75 88888.00 2023-01-04 00:25:55.410 004 14570.37 74.88 55918.65 88888.00 2023-01-04 00:25:55.910 004 14570.45 74.84 55918.63 88888.00 2023-01-04 00:25:56.910 004 14570.70 74.75 55918.55 88888.00 2023-01-04 00:25:57.410 004 14570.83 74.77 55918.44 88888.00 2023-01-04 00:25:57.910 004 14570.94 74.75 55918.37 88888.00 2023-01-04 00:25:58.410 004 14571.06 74.76 55918.37 88888.00 2023-01-04 00:25:58.910 004 14571.18 74.77 55918.24 88888.00 2023-01-04 00:25:59.410 004 14571.30 74.81 55918.22 88888.00 2023-01-04 00:25:59.910 004 14571.41 74.63 55918.13 88888.00 2023-01-04 00:26:00.410 004 14571.53 74.61 55918.08 88888.00 2023-01-04 00:26:00.910 004 14571.65 74.70 55918.03 88888.00 2023-01-04 00:26:01.410 004 14571.77 74.67 55917.92 88888.00 2023-01-04 00:26:01.910 004 14571.89 74.55 55917.97 88888.00 2023-01-04 00:26:02.410 004 14571.99 74.39 55917.93 88888.00 2023-01-04 00:26:02.910 004 14572.08 74.31 55917.96 88888.00 2023-01-04 00:26:03.410 004 14572.21 74.35 55917.91 88888.00 2023-01-04 00:26:03.910 004 14572.34 74.27 55917.81 88888.00 2023-01-04 00:26:04.410 004 14572.50 74.30 55917.80 88888.00 2023-01-04 00:26:04.910 004 14572.61 74.31 55917.77 88888.00 2023-01-04 00:26:05.410 004 14572.70 74.25 55917.77 88888.00 2023-01-04 00:26:05.910 004 14572.77 74.24 55917.71 88888.00 2023-01-04 00:26:06.410 004 14572.89 74.20 55917.60 88888.00 2023-01-04 00:26:06.910 004 14573.04 74.18 55917.60 88888.00 2023-01-04 00:26:07.410 004 14573.16 74.16 55917.59 88888.00 2023-01-04 00:26:07.910 004 14573.26 74.11 55917.56 88888.00 2023-01-04 00:26:08.410 004 14573.35 74.16 55917.58 88888.00 2023-01-04 00:26:08.910 004 14573.45 74.13 55917.51 88888.00 2023-01-04 00:26:09.410 004 14573.59 74.14 55917.65 88888.00 2023-01-04 00:26:09.910 004 14573.72 74.25 55917.60 88888.00 2023-01-04 00:26:10.410 004 14573.84 74.18 55917.54 88888.00 2023-01-04 00:26:10.910 004 14574.01 74.25 55917.54 88888.00 2023-01-04 00:26:11.410 004 14574.13 74.13 55917.45 88888.00 2023-01-04 00:26:11.910 004 14574.21 74.19 55917.45 88888.00 2023-01-04 00:26:12.410 004 14574.36 74.21 55917.45 88888.00 2023-01-04 00:26:12.910 004 14574.46 74.17 55917.42 88888.00 2023-01-04 00:26:13.410 004 14574.57 74.22 55917.44 88888.00 2023-01-04 00:26:13.910 004 14574.73 74.26 55917.34 88888.00 2023-01-04 00:26:14.410 004 14574.87 74.18 55917.33 88888.00 2023-01-04 00:26:14.910 004 14575.01 74.24 55917.36 88888.00 2023-01-04 00:26:15.410 004 14575.14 74.27 55917.35 88888.00 2023-01-04 00:26:15.910 004 14575.24 74.33 55917.45 88888.00 2023-01-04 00:26:16.410 004 14575.38 74.37 55917.52 88888.00 2023-01-04 00:26:16.911 004 14575.51 74.37 55917.47 88888.00 2023-01-04 00:26:17.411 004 14575.61 74.47 55917.47 88888.00 2023-01-04 00:26:17.911 004 14575.73 74.43 55917.43 88888.00 2023-01-04 00:26:18.411 004 14575.87 74.39 55917.36 88888.00 2023-01-04 00:26:18.911 004 14575.98 74.45 55917.44 88888.00 2023-01-04 00:26:19.411 004 14576.11 74.52 55917.52 88888.00 2023-01-04 00:26:19.911 004 14576.20 74.52 55917.44 88888.00 2023-01-04 00:26:20.411 004 14576.32 74.56 55917.42 88888.00 2023-01-04 00:26:20.911 004 14576.45 74.52 55917.41 88888.00 2023-01-04 00:26:21.411 004 14576.60 74.47 55917.36 88888.00 2023-01-04 00:26:21.911 004 14576.75 74.60 55917.49 88888.00 2023-01-04 00:26:22.411 004 14576.86 74.62 55917.53 88888.00 2023-01-04 00:26:22.911 004 14576.96 74.66 55917.37 88888.00 2023-01-04 00:26:23.411 004 14577.08 74.69 55917.33 88888.00 2023-01-04 00:26:23.911 004 14577.18 74.70 55917.44 88888.00 2023-01-04 00:26:24.411 004 14577.29 74.61 55917.44 88888.00 2023-01-04 00:26:24.911 004 14577.44 74.59 55917.42 88888.00 2023-01-04 00:26:25.411 004 14577.55 74.76 55917.49 88888.00 2023-01-04 00:26:25.911 004 14577.66 74.83 55917.51 88888.00 2023-01-04 00:26:26.411 004 14577.79 74.78 55917.50 88888.00 2023-01-04 00:26:26.911 004 14577.90 74.85 55917.58 88888.00 2023-01-04 00:26:27.411 004 14578.01 75.00 55917.62 88888.00 2023-01-04 00:26:27.911 004 14578.14 74.88 55917.58 88888.00 2023-01-04 00:26:28.411 004 14578.23 74.86 55917.64 88888.00 2023-01-04 00:26:28.911 004 14578.31 74.83 55917.65 88888.00 2023-01-04 00:26:29.411 004 14578.44 74.81 55917.55 88888.00 2023-01-04 00:26:29.911 004 14578.56 74.87 55917.58 88888.00 2023-01-04 00:26:30.411 004 14578.72 74.95 55917.69 88888.00 2023-01-04 00:26:30.911 004 14578.88 74.97 55917.77 88888.00 2023-01-04 00:26:31.411 004 14578.98 74.95 55917.71 88888.00 2023-01-04 00:26:31.911 004 14579.13 74.93 55917.78 88888.00 2023-01-04 00:26:32.411 004 14579.26 74.95 55917.74 88888.00 2023-01-04 00:26:32.911 004 14579.39 75.04 55917.68 88888.00 2023-01-04 00:26:33.411 004 14579.51 75.04 55917.74 88888.00 2023-01-04 00:26:33.911 004 14579.69 75.07 55917.75 88888.00 2023-01-04 00:26:34.411 004 14579.87 75.06 55917.69 88888.00 2023-01-04 00:26:34.911 004 14579.98 75.05 55917.66 88888.00 2023-01-04 00:26:35.411 004 14580.12 75.03 55917.68 88888.00 2023-01-04 00:26:35.911 004 14580.29 75.07 55917.68 88888.00 2023-01-04 00:26:36.411 004 14580.42 75.10 55917.66 88888.00 2023-01-04 00:26:36.911 004 14580.61 75.20 55917.70 88888.00 2023-01-04 00:26:37.411 004 14580.80 75.23 55917.73 88888.00 2023-01-04 00:26:38.411 004 14581.12 75.26 55917.65 88888.00 2023-01-04 00:26:38.911 004 14581.29 75.29 55917.74 88888.00 2023-01-04 00:26:39.411 004 14581.43 75.24 55917.71 88888.00 2023-01-04 00:26:39.911 004 14581.59 75.23 55917.65 88888.00 2023-01-04 00:26:40.411 004 14581.73 75.24 55917.65 88888.00 2023-01-04 00:26:40.911 004 14581.89 75.36 55917.70 88888.00 2023-01-04 00:26:41.411 004 14582.07 75.38 55917.74 88888.00 2023-01-04 00:26:41.911 004 14582.23 75.30 55917.66 88888.00 2023-01-04 00:26:42.411 004 14582.36 75.34 55917.68 88888.00 2023-01-04 00:26:42.911 004 14582.48 75.43 55917.78 88888.00 2023-01-04 00:26:43.411 004 14582.63 75.49 55917.84 88888.00 2023-01-04 00:26:43.911 004 14582.72 75.39 55917.74 88888.00 2023-01-04 00:26:44.411 004 14582.87 75.38 55917.71 88888.00 2023-01-04 00:26:44.911 004 14583.03 75.53 55917.80 88888.00 2023-01-04 00:26:45.411 004 14583.18 75.49 55917.80 88888.00 2023-01-04 00:26:45.911 004 14583.35 75.45 55917.81 88888.00 2023-01-04 00:26:46.411 004 14583.47 75.47 55917.83 88888.00 2023-01-04 00:26:46.911 004 14583.57 75.47 55917.89 88888.00 2023-01-04 00:26:47.411 004 14583.73 75.64 55917.89 88888.00 2023-01-04 00:26:47.911 004 14583.86 75.70 55917.80 88888.00 2023-01-04 00:26:48.411 004 14584.01 75.64 55917.82 88888.00 2023-01-04 00:26:48.911 004 14584.11 75.57 55917.91 88888.00 2023-01-04 00:26:49.411 004 14584.24 75.66 55917.94 88888.00 2023-01-04 00:26:49.911 004 14584.39 75.62 55917.90 88888.00 2023-01-04 00:26:50.411 004 14584.56 75.57 55917.87 88888.00 2023-01-04 00:26:50.911 004 14584.71 75.63 55918.00 88888.00 2023-01-04 00:26:51.411 004 14584.80 75.66 55918.08 88888.00 2023-01-04 00:26:51.911 004 14584.94 75.66 55918.01 88888.00 2023-01-04 00:26:52.411 004 14585.06 75.70 55917.99 88888.00 2023-01-04 00:26:52.911 004 14585.17 75.75 55918.09 88888.00 2023-01-04 00:26:53.411 004 14585.33 75.74 55918.12 88888.00 2023-01-04 00:26:53.911 004 14585.49 75.62 55918.07 88888.00 2023-01-04 00:26:54.411 004 14585.65 75.55 55918.11 88888.00 2023-01-04 00:26:54.911 004 14585.80 75.57 55918.21 88888.00 2023-01-04 00:26:55.411 004 14585.96 75.61 55918.18 88888.00 2023-01-04 00:26:55.911 004 14586.06 75.57 55918.09 88888.00 2023-01-04 00:26:56.411 004 14586.14 75.56 55918.15 88888.00 2023-01-04 00:26:56.911 004 14586.22 75.61 55918.18 88888.00 2023-01-04 00:26:57.411 004 14586.32 75.69 55918.19 88888.00 2023-01-04 00:26:57.911 004 14586.44 75.66 55918.20 88888.00 2023-01-04 00:26:58.412 004 14586.58 75.64 55918.30 88888.00 2023-01-04 00:26:58.912 004 14586.75 75.77 55918.37 88888.00 2023-01-04 00:26:59.412 004 14586.89 75.82 55918.31 88888.00 2023-01-04 00:26:59.912 004 14587.01 75.81 55918.34 88888.00 2023-01-04 00:27:00.412 004 14587.17 75.79 55918.41 88888.00 2023-01-04 00:27:00.912 004 14587.33 75.83 55918.33 88888.00 2023-01-04 00:27:01.412 004 14587.49 75.89 55918.27 88888.00 2023-01-04 00:27:01.912 004 14587.63 75.90 55918.30 88888.00 2023-01-04 00:27:02.412 004 14587.75 75.87 55918.38 88888.00 2023-01-04 00:27:02.912 004 14587.93 75.90 55918.34 88888.00 2023-01-04 00:27:03.412 004 14588.05 75.91 55918.35 88888.00 2023-01-04 00:27:03.912 004 14588.18 75.91 55918.44 88888.00 2023-01-04 00:27:04.412 004 14588.29 76.07 55918.46 88888.00 2023-01-04 00:27:04.912 004 14588.44 76.03 55918.40 88888.00 2023-01-04 00:27:05.412 004 14588.59 75.87 55918.45 88888.00 2023-01-04 00:27:05.912 004 14588.76 75.83 55918.52 88888.00 2023-01-04 00:27:06.412 004 14588.93 75.80 55918.53 88888.00 2023-01-04 00:27:06.912 004 14589.03 75.78 55918.47 88888.00 2023-01-04 00:27:07.412 004 14589.16 75.83 55918.59 88888.00 2023-01-04 00:27:07.912 004 14589.36 75.80 55918.66 88888.00 2023-01-04 00:27:08.412 004 14589.52 75.80 55918.64 88888.00 2023-01-04 00:27:08.912 004 14589.67 75.86 55918.67 88888.00 2023-01-04 00:27:09.412 004 14589.81 75.92 55918.67 88888.00 2023-01-04 00:27:09.912 004 14589.97 75.90 55918.64 88888.00 2023-01-04 00:27:10.412 004 14590.13 75.91 55918.75 88888.00 2023-01-04 00:27:10.912 004 14590.32 75.94 55918.80 88888.00 2023-01-04 00:27:11.412 004 14590.51 75.96 55918.74 88888.00 2023-01-04 00:27:11.912 004 14590.64 75.89 55918.80 88888.00 2023-01-04 00:27:12.412 004 14590.81 75.98 55918.84 88888.00 2023-01-04 00:27:12.912 004 14590.96 75.98 55918.80 88888.00 2023-01-04 00:27:13.412 004 14591.09 75.96 55918.81 88888.00 2023-01-04 00:27:13.912 004 14591.25 75.96 55918.93 88888.00 2023-01-04 00:27:14.412 004 14591.41 76.03 55918.96 88888.00 2023-01-04 00:27:14.912 004 14591.48 76.05 55918.97 88888.00 2023-01-04 00:27:15.412 004 14591.64 75.98 55919.02 88888.00 2023-01-04 00:27:15.912 004 14591.87 75.99 55919.02 88888.00 2023-01-04 00:27:16.412 004 14592.05 75.94 55919.02 88888.00 2023-01-04 00:27:16.912 004 14592.21 76.04 55919.11 88888.00 2023-01-04 00:27:17.412 004 14592.36 76.07 55919.01 88888.00 2023-01-04 00:27:17.912 004 14592.47 75.92 55919.06 88888.00 2023-01-04 00:27:18.412 004 14592.58 75.99 55919.21 88888.00 2023-01-04 00:27:18.912 004 14592.76 75.95 55919.27 88888.00 2023-01-04 00:27:19.912 004 14593.05 76.08 55919.31 88888.00 2023-01-04 00:27:20.412 004 14593.23 76.10 55919.25 88888.00 2023-01-04 00:27:20.912 004 14593.39 76.16 55919.38 88888.00 2023-01-04 00:27:21.412 004 14593.51 76.21 55919.43 88888.00 2023-01-04 00:27:21.912 004 14593.68 76.20 55919.48 88888.00 2023-01-04 00:27:22.412 004 14593.84 76.21 55919.49 88888.00 2023-01-04 00:27:22.912 004 14593.97 76.21 55919.47 88888.00 2023-01-04 00:27:23.412 004 14594.11 76.14 55919.60 88888.00 2023-01-04 00:27:23.912 004 14594.23 76.11 55919.70 88888.00 2023-01-04 00:27:24.412 004 14594.32 76.06 55919.75 88888.00 2023-01-04 00:27:24.912 004 14594.43 76.11 55919.80 88888.00 2023-01-04 00:27:25.412 004 14594.57 76.13 55919.79 88888.00 2023-01-04 00:27:25.912 004 14594.75 76.14 55919.93 88888.00 2023-01-04 00:27:26.412 004 14594.86 76.15 55919.94 88888.00 2023-01-04 00:27:26.912 004 14595.02 76.20 55919.99 88888.00 2023-01-04 00:27:27.412 004 14595.13 76.31 55919.99 88888.00 2023-01-04 00:27:27.912 004 14595.27 76.37 55920.08 88888.00 2023-01-04 00:27:28.412 004 14595.43 76.20 55920.11 88888.00 2023-01-04 00:27:28.912 004 14595.56 76.16 55920.12 88888.00 2023-01-04 00:27:29.412 004 14595.67 76.12 55920.17 88888.00 2023-01-04 00:27:29.912 004 14595.82 76.19 55920.23 88888.00 2023-01-04 00:27:30.412 004 14595.92 76.29 55920.28 88888.00 2023-01-04 00:27:30.912 004 14596.06 76.17 55920.36 88888.00 2023-01-04 00:27:31.412 004 14596.18 76.12 55920.44 88888.00 2023-01-04 00:27:31.912 004 14596.26 76.05 55920.46 88888.00 2023-01-04 00:27:32.412 004 14596.39 76.03 55920.51 88888.00 2023-01-04 00:27:32.912 004 14596.52 76.04 55920.56 88888.00 2023-01-04 00:27:33.412 004 14596.65 76.06 55920.61 88888.00 2023-01-04 00:27:33.912 004 14596.75 76.07 55920.69 88888.00 2023-01-04 00:27:34.412 004 14596.86 76.05 55920.70 88888.00 2023-01-04 00:27:34.912 004 14597.01 76.05 55920.80 88888.00 2023-01-04 00:27:35.412 004 14597.17 76.06 55920.89 88888.00 2023-01-04 00:27:35.912 004 14597.29 76.07 55920.96 88888.00 2023-01-04 00:27:36.412 004 14597.41 76.23 55921.00 88888.00 2023-01-04 00:27:36.912 004 14597.54 76.30 55921.03 88888.00 2023-01-04 00:27:37.913 004 14597.77 76.20 55921.21 88888.00 2023-01-04 00:27:38.413 004 14597.90 76.16 55921.31 88888.00 2023-01-04 00:27:38.913 004 14598.03 76.17 55921.36 88888.00 2023-01-04 00:27:39.413 004 14598.16 76.25 55921.46 88888.00 2023-01-04 00:27:39.913 004 14598.34 76.36 55921.54 88888.00 2023-01-04 00:27:40.413 004 14598.42 76.30 55921.61 88888.00 2023-01-04 00:27:40.913 004 14598.56 76.16 55921.62 88888.00 2023-01-04 00:27:41.413 004 14598.75 76.24 55921.71 88888.00 2023-01-04 00:27:41.913 004 14598.90 76.25 55921.72 88888.00 2023-01-04 00:27:42.413 004 14599.05 76.30 55921.74 88888.00 2023-01-04 00:27:42.913 004 14599.17 76.24 55921.87 88888.00 2023-01-04 00:27:43.413 004 14599.30 76.21 55921.95 88888.00 2023-01-04 00:27:43.913 004 14599.44 76.22 55922.08 88888.00 2023-01-04 00:27:44.413 004 14599.60 76.29 55922.13 88888.00 2023-01-04 00:27:44.913 004 14599.71 76.19 55922.18 88888.00 2023-01-04 00:27:45.413 004 14599.85 76.23 55922.28 88888.00 2023-01-04 00:27:45.913 004 14599.97 76.32 55922.32 88888.00 2023-01-04 00:27:46.413 004 14600.10 76.33 55922.39 88888.00 2023-01-04 00:27:46.913 004 14600.24 76.24 55922.49 88888.00 2023-01-04 00:27:47.413 004 14600.38 76.32 55922.56 88888.00 2023-01-04 00:27:47.913 004 14600.51 76.36 55922.69 88888.00 2023-01-04 00:27:48.413 004 14600.68 76.38 55922.72 88888.00 2023-01-04 00:27:48.913 004 14600.84 76.40 55922.70 88888.00 2023-01-04 00:27:49.413 004 14600.98 76.45 55922.76 88888.00 2023-01-04 00:27:49.913 004 14601.09 76.50 55922.85 88888.00 2023-01-04 00:27:50.413 004 14601.22 76.47 55922.97 88888.00 2023-01-04 00:27:51.413 004 14601.50 76.39 55922.98 88888.00 2023-01-04 00:27:51.913 004 14601.65 76.42 55923.05 88888.00 2023-01-04 00:27:52.413 004 14601.77 76.41 55923.16 88888.00 2023-01-04 00:27:52.913 004 14601.92 76.55 55923.25 88888.00 2023-01-04 00:27:53.413 004 14602.05 76.56 55923.41 88888.00 2023-01-04 00:27:53.913 004 14602.22 76.45 55923.45 88888.00 2023-01-04 00:27:54.413 004 14602.29 76.48 55923.47 88888.00 2023-01-04 00:27:54.913 004 14602.35 76.53 55923.59 88888.00 2023-01-04 00:27:55.413 004 14602.44 76.54 55923.77 88888.00 2023-01-04 00:27:55.913 004 14602.60 76.64 55923.87 88888.00 2023-01-04 00:27:56.413 004 14602.70 76.66 55923.99 88888.00 2023-01-04 00:27:56.913 004 14602.76 76.64 55924.08 88888.00 2023-01-04 00:27:57.413 004 14602.85 76.73 55924.15 88888.00 2023-01-04 00:27:57.913 004 14602.95 76.75 55924.20 88888.00 2023-01-04 00:27:58.413 004 14603.05 76.72 55924.31 88888.00 2023-01-04 00:27:58.913 004 14603.14 76.74 55924.41 88888.00 2023-01-04 00:27:59.413 004 14603.26 76.75 55924.53 88888.00 2023-01-04 00:27:59.913 004 14603.42 76.73 55924.69 88888.00 2023-01-04 00:28:00.413 004 14603.59 76.82 55924.77 88888.00 2023-01-04 00:28:01.413 004 14603.78 76.88 55924.94 88888.00 2023-01-04 00:28:01.913 004 14603.87 76.84 55925.05 88888.00 2023-01-04 00:28:02.413 004 14604.00 76.80 55925.18 88888.00 2023-01-04 00:28:02.913 004 14604.09 76.89 55925.25 88888.00 2023-01-04 00:28:03.413 004 14604.21 76.90 55925.34 88888.00 2023-01-04 00:28:03.913 004 14604.33 76.88 55925.46 88888.00 2023-01-04 00:28:04.413 004 14604.40 76.87 55925.51 88888.00 2023-01-04 00:28:04.913 004 14604.51 76.83 55925.55 88888.00 2023-01-04 00:28:05.413 004 14604.61 76.80 55925.65 88888.00 2023-01-04 00:28:05.913 004 14604.71 76.83 55925.76 88888.00 2023-01-04 00:28:06.413 004 14604.81 76.93 55925.85 88888.00 2023-01-04 00:28:06.913 004 14604.89 76.96 55925.96 88888.00 2023-01-04 00:28:07.413 004 14604.98 76.98 55926.05 88888.00 2023-01-04 00:28:07.913 004 14605.07 77.04 55926.15 88888.00 2023-01-04 00:28:08.413 004 14605.16 77.10 55926.27 88888.00 2023-01-04 00:28:08.913 004 14605.23 76.93 55926.33 88888.00 2023-01-04 00:28:09.413 004 14605.32 76.88 55926.40 88888.00 2023-01-04 00:28:09.913 004 14605.33 76.93 55926.51 88888.00 2023-01-04 00:28:10.413 004 14605.37 76.92 55926.60 88888.00 2023-01-04 00:28:10.913 004 14605.44 76.83 55926.72 88888.00 2023-01-04 00:28:11.413 004 14605.52 76.85 55926.84 88888.00 2023-01-04 00:28:11.913 004 14605.64 76.88 55926.96 88888.00 2023-01-04 00:28:12.413 004 14605.74 76.92 55927.08 88888.00 2023-01-04 00:28:12.913 004 14605.83 77.17 55927.17 88888.00 2023-01-04 00:28:13.413 004 14605.95 77.21 55927.20 88888.00 2023-01-04 00:28:13.913 004 14606.01 77.08 55927.28 88888.00 2023-01-04 00:28:14.413 004 14606.04 77.05 55927.38 88888.00 2023-01-04 00:28:14.913 004 14606.11 77.09 55927.46 88888.00 2023-01-04 00:28:15.413 004 14606.17 77.08 55927.54 88888.00 2023-01-04 00:28:15.913 004 14606.23 77.04 55927.62 88888.00 2023-01-04 00:28:16.413 004 14606.27 77.14 55927.72 88888.00 2023-01-04 00:28:16.913 004 14606.35 77.25 55927.82 88888.00 2023-01-04 00:28:17.413 004 14606.44 77.32 55927.90 88888.00 2023-01-04 00:28:17.913 004 14606.53 77.34 55928.01 88888.00 2023-01-04 00:28:18.413 004 14606.54 77.35 55928.12 88888.00 2023-01-04 00:28:18.913 004 14606.62 77.25 55928.21 88888.00 2023-01-04 00:28:19.404 004 14606.71 77.26 55928.27 88888.00 2023-01-04 00:28:19.904 004 14606.80 77.30 55928.37 88888.00 2023-01-04 00:28:20.404 004 14606.86 77.26 55928.48 88888.00 2023-01-04 00:28:20.904 004 14606.92 77.30 55928.58 88888.00 2023-01-04 00:28:21.404 004 14606.99 77.25 55928.67 88888.00 2023-01-04 00:28:21.904 004 14607.06 77.27 55928.80 88888.00 2023-01-04 00:28:22.404 004 14607.13 77.29 55928.94 88888.00 2023-01-04 00:28:22.904 004 14607.14 77.29 55929.06 88888.00 2023-01-04 00:28:23.404 004 14607.20 77.32 55929.23 88888.00 2023-01-04 00:28:23.904 004 14607.27 77.42 55929.30 88888.00 2023-01-04 00:28:24.404 004 14607.31 77.46 55929.35 88888.00 2023-01-04 00:28:24.904 004 14607.36 77.48 55929.46 88888.00 2023-01-04 00:28:25.404 004 14607.42 77.54 55929.55 88888.00 2023-01-04 00:28:25.904 004 14607.42 77.58 55929.70 88888.00 2023-01-04 00:28:26.404 004 14607.42 77.50 55929.83 88888.00 2023-01-04 00:28:26.904 004 14607.41 77.55 55929.96 88888.00 2023-01-04 00:28:27.404 004 14607.47 77.56 55930.05 88888.00 2023-01-04 00:28:27.904 004 14607.52 77.58 55930.09 88888.00 2023-01-04 00:28:28.404 004 14607.51 77.63 55930.27 88888.00 2023-01-04 00:28:28.904 004 14607.49 77.66 55930.43 88888.00 2023-01-04 00:28:29.404 004 14607.47 77.66 55930.54 88888.00 2023-01-04 00:28:29.904 004 14607.50 77.80 55930.59 88888.00 2023-01-04 00:28:30.404 004 14607.50 77.91 55930.67 88888.00 2023-01-04 00:28:30.904 004 14607.51 77.81 55930.75 88888.00 2023-01-04 00:28:31.404 004 14607.48 77.78 55930.87 88888.00 2023-01-04 00:28:31.904 004 14607.45 77.82 55930.92 88888.00 2023-01-04 00:28:32.404 004 14607.40 77.83 55931.00 88888.00 2023-01-04 00:28:32.904 004 14607.42 77.82 55931.09 88888.00 2023-01-04 00:28:33.404 004 14607.38 77.83 55931.15 88888.00 2023-01-04 00:28:33.904 004 14607.33 77.91 55931.19 88888.00 2023-01-04 00:28:34.404 004 14607.36 77.94 55931.25 88888.00 2023-01-04 00:28:34.904 004 14607.38 77.84 55931.36 88888.00 2023-01-04 00:28:35.404 004 14607.41 77.83 55931.42 88888.00 2023-01-04 00:28:35.904 004 14607.45 77.84 55931.48 88888.00 2023-01-04 00:28:36.404 004 14607.43 77.85 55931.52 88888.00 2023-01-04 00:28:36.904 004 14607.49 77.84 55931.58 88888.00 2023-01-04 00:28:37.404 004 14607.49 77.89 55931.68 88888.00 2023-01-04 00:28:37.904 004 14607.48 77.88 55931.75 88888.00 2023-01-04 00:28:38.404 004 14607.51 77.86 55931.78 88888.00 2023-01-04 00:28:38.904 004 14607.52 77.86 55931.86 88888.00 2023-01-04 00:28:39.404 004 14607.52 77.90 55931.92 88888.00 2023-01-04 00:28:39.904 004 14607.55 77.93 55931.93 88888.00 2023-01-04 00:28:40.404 004 14607.56 77.92 55931.99 88888.00 2023-01-04 00:28:40.904 004 14607.59 77.92 55932.00 88888.00 2023-01-04 00:28:41.404 004 14607.69 77.90 55932.08 88888.00 2023-01-04 00:28:41.904 004 14607.76 77.86 55932.12 88888.00 2023-01-04 00:28:42.904 004 14607.77 77.77 55932.18 88888.00 2023-01-04 00:28:43.404 004 14607.84 77.76 55932.25 88888.00 2023-01-04 00:28:43.904 004 14607.88 77.78 55932.27 88888.00 2023-01-04 00:28:44.404 004 14607.84 77.78 55932.35 88888.00 2023-01-04 00:28:44.904 004 14607.80 77.75 55932.39 88888.00 2023-01-04 00:28:45.404 004 14607.85 77.73 55932.41 88888.00 2023-01-04 00:28:45.904 004 14607.93 77.68 55932.42 88888.00 2023-01-04 00:28:46.404 004 14607.93 77.61 55932.46 88888.00 2023-01-04 00:28:46.904 004 14607.85 77.64 55932.52 88888.00 2023-01-04 00:28:47.404 004 14607.84 77.63 55932.58 88888.00 2023-01-04 00:28:47.904 004 14607.85 77.57 55932.62 88888.00 2023-01-04 00:28:48.404 004 14607.85 77.58 55932.58 88888.00 2023-01-04 00:28:48.904 004 14607.87 77.61 55932.58 88888.00 2023-01-04 00:28:49.404 004 14607.83 77.55 55932.64 88888.00 2023-01-04 00:28:49.904 004 14607.82 77.57 55932.64 88888.00 2023-01-04 00:28:50.404 004 14607.80 77.61 55932.69 88888.00 2023-01-04 00:28:50.904 004 14607.78 77.68 55932.71 88888.00 2023-01-04 00:28:51.404 004 14607.76 77.58 55932.74 88888.00 2023-01-04 00:28:51.904 004 14607.76 77.51 55932.81 88888.00 2023-01-04 00:28:52.404 004 14607.76 77.48 55932.82 88888.00 2023-01-04 00:28:52.904 004 14607.77 77.56 55932.84 88888.00 2023-01-04 00:28:53.404 004 14607.76 77.46 55932.87 88888.00 2023-01-04 00:28:53.904 004 14607.77 77.46 55932.81 88888.00 2023-01-04 00:28:54.404 004 14607.75 77.43 55932.88 88888.00 2023-01-04 00:28:54.904 004 14607.75 77.41 55932.92 88888.00 2023-01-04 00:28:55.404 004 14607.73 77.43 55932.96 88888.00 2023-01-04 00:28:55.904 004 14607.71 77.48 55933.00 88888.00 2023-01-04 00:28:56.404 004 14607.74 77.41 55933.00 88888.00 2023-01-04 00:28:56.904 004 14607.71 77.30 55932.99 88888.00 2023-01-04 00:28:57.404 004 14607.71 77.17 55933.01 88888.00 2023-01-04 00:28:57.904 004 14607.71 77.21 55933.07 88888.00 2023-01-04 00:28:58.404 004 14607.70 77.23 55933.10 88888.00 2023-01-04 00:28:58.904 004 14607.69 77.25 55933.14 88888.00 2023-01-04 00:28:59.404 004 14607.67 77.21 55933.15 88888.00 2023-01-04 00:28:59.904 004 14607.67 77.23 55933.19 88888.00 2023-01-04 00:29:00.404 004 14607.62 77.23 55933.20 88888.00 2023-01-04 00:29:00.904 004 14607.62 77.23 55933.20 88888.00 2023-01-04 00:29:01.404 004 14607.65 77.17 55933.23 88888.00 2023-01-04 00:29:01.904 004 14607.64 77.18 55933.26 88888.00 2023-01-04 00:29:02.404 004 14607.64 77.09 55933.30 88888.00 2023-01-04 00:29:02.905 004 14607.65 77.05 55933.37 88888.00 2023-01-04 00:29:03.405 004 14607.64 77.04 55933.40 88888.00 2023-01-04 00:29:03.905 004 14607.64 76.99 55933.37 88888.00 2023-01-04 00:29:04.405 004 14607.67 77.00 55933.39 88888.00 2023-01-04 00:29:04.905 004 14607.64 76.99 55933.44 88888.00 2023-01-04 00:29:05.405 004 14607.59 76.99 55933.44 88888.00 2023-01-04 00:29:05.905 004 14607.65 76.98 55933.45 88888.00 2023-01-04 00:29:06.405 004 14607.58 77.09 55933.47 88888.00 2023-01-04 00:29:06.905 004 14607.53 77.09 55933.53 88888.00 2023-01-04 00:29:07.405 004 14607.51 77.05 55933.59 88888.00 2023-01-04 00:29:07.905 004 14607.53 77.02 55933.64 88888.00 2023-01-04 00:29:08.405 004 14607.50 76.98 55933.67 88888.00 2023-01-04 00:29:08.905 004 14607.47 77.00 55933.71 88888.00 2023-01-04 00:29:09.405 004 14607.42 76.88 55933.77 88888.00 2023-01-04 00:29:09.905 004 14607.39 76.84 55933.78 88888.00 2023-01-04 00:29:10.405 004 14607.34 76.83 55933.75 88888.00 2023-01-04 00:29:10.905 004 14607.34 76.79 55933.74 88888.00 2023-01-04 00:29:11.405 004 14607.32 76.79 55933.81 88888.00 2023-01-04 00:29:11.905 004 14607.29 76.76 55933.89 88888.00 2023-01-04 00:29:12.405 004 14607.28 76.82 55933.90 88888.00 2023-01-04 00:29:12.905 004 14607.23 76.79 55933.87 88888.00 2023-01-04 00:29:13.405 004 14607.21 76.74 55933.91 88888.00 2023-01-04 00:29:14.405 004 14607.31 76.70 55933.92 88888.00 2023-01-04 00:29:14.905 004 14607.30 76.65 55933.91 88888.00 2023-01-04 00:29:15.405 004 14607.23 76.62 55933.95 88888.00 2023-01-04 00:29:15.905 004 14607.22 76.61 55933.96 88888.00 2023-01-04 00:29:16.405 004 14607.18 76.63 55933.93 88888.00 2023-01-04 00:29:16.905 004 14607.11 76.59 55933.99 88888.00 2023-01-04 00:29:17.405 004 14607.04 76.48 55934.02 88888.00 2023-01-04 00:29:17.905 004 14607.01 76.40 55934.02 88888.00 2023-01-04 00:29:18.405 004 14606.95 76.39 55934.04 88888.00 2023-01-04 00:29:18.905 004 14606.91 76.33 55934.04 88888.00 2023-01-04 00:29:19.405 004 14606.87 76.32 55934.05 88888.00 2023-01-04 00:29:19.905 004 14606.87 76.21 55934.05 88888.00 2023-01-04 00:29:20.405 004 14606.86 76.22 55934.08 88888.00 2023-01-04 00:29:20.905 004 14606.82 76.19 55934.09 88888.00 2023-01-04 00:29:21.405 004 14606.83 76.14 55934.14 88888.00 2023-01-04 00:29:21.905 004 14606.83 76.10 55934.15 88888.00 2023-01-04 00:29:22.405 004 14606.85 76.06 55934.12 88888.00 2023-01-04 00:29:22.905 004 14606.84 76.10 55934.21 88888.00 2023-01-04 00:29:23.405 004 14606.81 76.08 55934.27 88888.00 2023-01-04 00:29:23.905 004 14606.77 76.05 55934.30 88888.00 2023-01-04 00:29:24.405 004 14606.78 76.07 55934.33 88888.00 2023-01-04 00:29:24.905 004 14606.77 76.19 55934.45 88888.00 2023-01-04 00:29:25.405 004 14606.78 76.15 55934.43 88888.00 2023-01-04 00:29:25.905 004 14606.78 76.03 55934.45 88888.00 2023-01-04 00:29:26.405 004 14606.73 75.87 55934.49 88888.00 2023-01-04 00:29:26.905 004 14606.68 75.78 55934.56 88888.00 2023-01-04 00:29:27.405 004 14606.65 75.75 55934.58 88888.00 2023-01-04 00:29:27.905 004 14606.65 75.69 55934.55 88888.00 2023-01-04 00:29:28.405 004 14606.65 75.64 55934.61 88888.00 2023-01-04 00:29:28.905 004 14606.62 75.71 55934.74 88888.00 2023-01-04 00:29:29.405 004 14606.63 75.64 55934.83 88888.00 2023-01-04 00:29:29.905 004 14606.64 75.58 55934.77 88888.00 2023-01-04 00:29:30.405 004 14606.63 75.55 55934.71 88888.00 2023-01-04 00:29:30.905 004 14606.63 75.58 55934.73 88888.00 2023-01-04 00:29:31.405 004 14606.63 75.57 55934.81 88888.00 2023-01-04 00:29:31.905 004 14606.64 75.56 55934.88 88888.00 2023-01-04 00:29:32.405 004 14606.63 75.62 55934.90 88888.00 2023-01-04 00:29:32.905 004 14606.60 75.68 55934.89 88888.00 2023-01-04 00:29:33.405 004 14606.59 75.63 55934.93 88888.00 2023-01-04 00:29:33.905 004 14606.57 75.46 55934.95 88888.00 2023-01-04 00:29:34.405 004 14606.54 75.36 55934.99 88888.00 2023-01-04 00:29:34.905 004 14606.49 75.26 55935.08 88888.00 2023-01-04 00:29:35.405 004 14606.47 75.23 55935.13 88888.00 2023-01-04 00:29:35.905 004 14606.48 75.14 55935.13 88888.00 2023-01-04 00:29:36.405 004 14606.46 75.11 55935.22 88888.00 2023-01-04 00:29:36.905 004 14606.41 75.11 55935.25 88888.00 2023-01-04 00:29:37.405 004 14606.40 75.18 55935.23 88888.00 2023-01-04 00:29:37.905 004 14606.41 75.17 55935.22 88888.00 2023-01-04 00:29:38.405 004 14606.38 75.09 55935.24 88888.00 2023-01-04 00:29:38.905 004 14606.31 75.06 55935.28 88888.00 2023-01-04 00:29:39.405 004 14606.28 75.04 55935.33 88888.00 2023-01-04 00:29:39.905 004 14606.27 75.04 55935.42 88888.00 2023-01-04 00:29:40.405 004 14606.23 75.12 55935.43 88888.00 2023-01-04 00:29:40.905 004 14606.19 75.12 55935.42 88888.00 2023-01-04 00:29:41.405 004 14606.13 75.21 55935.46 88888.00 2023-01-04 00:29:41.905 004 14606.10 75.18 55935.50 88888.00 2023-01-04 00:29:42.405 004 14606.06 75.12 55935.55 88888.00 2023-01-04 00:29:42.905 004 14606.01 75.05 55935.60 88888.00 2023-01-04 00:29:43.405 004 14605.98 75.00 55935.62 88888.00 2023-01-04 00:29:43.905 004 14605.95 74.85 55935.63 88888.00 2023-01-04 00:29:44.405 004 14605.92 74.77 55935.63 88888.00 2023-01-04 00:29:44.905 004 14605.88 74.81 55935.61 88888.00 2023-01-04 00:29:45.905 004 14605.86 74.77 55935.64 88888.00 2023-01-04 00:29:46.405 004 14605.82 74.70 55935.71 88888.00 2023-01-04 00:29:46.905 004 14605.79 74.71 55935.77 88888.00 2023-01-04 00:29:47.405 004 14605.78 74.67 55935.78 88888.00 2023-01-04 00:29:47.905 004 14605.74 74.62 55935.81 88888.00 2023-01-04 00:29:48.405 004 14605.71 74.55 55935.87 88888.00 2023-01-04 00:29:48.905 004 14605.65 74.45 55935.87 88888.00 2023-01-04 00:29:49.405 004 14605.61 74.47 55935.86 88888.00 2023-01-04 00:29:49.905 004 14605.54 74.42 55935.87 88888.00 2023-01-04 00:29:50.405 004 14605.51 74.44 55935.93 88888.00 2023-01-04 00:29:50.906 004 14605.45 74.43 55936.00 88888.00 2023-01-04 00:29:51.406 004 14605.43 74.37 55936.07 88888.00 2023-01-04 00:29:51.906 004 14605.41 74.28 55936.06 88888.00 2023-01-04 00:29:52.406 004 14605.29 74.22 55936.05 88888.00 2023-01-04 00:29:52.906 004 14605.21 74.21 55936.03 88888.00 2023-01-04 00:29:53.406 004 14605.18 74.19 55936.10 88888.00 2023-01-04 00:29:53.906 004 14605.16 74.20 55936.19 88888.00 2023-01-04 00:29:54.406 004 14605.10 74.08 55936.25 88888.00 2023-01-04 00:29:54.906 004 14605.02 74.02 55936.30 88888.00 2023-01-04 00:29:55.406 004 14605.00 74.05 55936.36 88888.00 2023-01-04 00:29:55.906 004 14604.98 74.03 55936.44 88888.00 2023-01-04 00:29:56.406 004 14604.84 73.96 55936.49 88888.00 2023-01-04 00:29:56.906 004 14604.79 73.95 55936.52 88888.00 2023-01-04 00:29:57.406 004 14604.80 73.88 55936.55 88888.00 2023-01-04 00:29:57.906 004 14604.77 73.85 55936.64 88888.00 2023-01-04 00:29:58.406 004 14604.65 73.76 55936.73 88888.00 2023-01-04 00:29:58.906 004 14604.56 73.71 55936.80 88888.00 2023-01-04 00:29:59.406 004 14604.49 73.74 55936.86 88888.00 2023-01-04 00:29:59.906 004 14604.42 73.69 55936.85 88888.00 2023-01-04 00:30:00.406 004 14604.39 73.54 55936.90 88888.00 2023-01-04 00:30:00.906 004 14604.33 73.42 55936.90 88888.00 2023-01-04 00:30:01.406 004 14604.27 73.46 55936.89 88888.00 2023-01-04 00:30:01.906 004 14604.19 73.44 55936.92 88888.00 2023-01-04 00:30:02.406 004 14604.12 73.46 55936.92 88888.00 2023-01-04 00:30:02.906 004 14604.04 73.39 55936.96 88888.00 2023-01-04 00:30:03.906 004 14603.90 73.24 55937.05 88888.00 2023-01-04 00:30:04.406 004 14603.86 73.20 55937.08 88888.00 2023-01-04 00:30:04.906 004 14603.80 73.15 55937.12 88888.00 2023-01-04 00:30:05.406 004 14603.72 73.09 55937.13 88888.00 2023-01-04 00:30:05.906 004 14603.63 73.06 55937.13 88888.00 2023-01-04 00:30:06.406 004 14603.54 73.01 55937.18 88888.00 2023-01-04 00:30:06.906 004 14603.50 72.94 55937.21 88888.00 2023-01-04 00:30:07.406 004 14603.41 72.89 55937.24 88888.00 2023-01-04 00:30:07.906 004 14603.37 72.87 55937.22 88888.00 2023-01-04 00:30:08.406 004 14603.31 72.85 55937.26 88888.00 2023-01-04 00:30:08.906 004 14603.22 72.66 55937.23 88888.00 2023-01-04 00:30:09.406 004 14603.13 72.65 55937.36 88888.00 2023-01-04 00:30:09.906 004 14603.09 72.73 55937.37 88888.00 2023-01-04 00:30:10.406 004 14603.09 72.70 55937.34 88888.00 2023-01-04 00:30:10.906 004 14603.01 72.65 55937.39 88888.00 2023-01-04 00:30:11.406 004 14602.93 72.56 55937.52 88888.00 2023-01-04 00:30:11.906 004 14602.87 72.57 55937.64 88888.00 2023-01-04 00:30:12.406 004 14602.82 72.55 55937.67 88888.00 2023-01-04 00:30:12.906 004 14602.72 72.48 55937.69 88888.00 2023-01-04 00:30:13.406 004 14602.66 72.46 55937.75 88888.00 2023-01-04 00:30:13.906 004 14602.61 72.36 55937.84 88888.00 2023-01-04 00:30:14.406 004 14602.56 72.38 55937.93 88888.00 2023-01-04 00:30:14.906 004 14602.50 72.46 55937.98 88888.00 2023-01-04 00:30:15.406 004 14602.45 72.39 55937.97 88888.00 2023-01-04 00:30:15.906 004 14602.46 72.31 55938.03 88888.00 2023-01-04 00:30:16.406 004 14602.44 72.24 55938.07 88888.00 2023-01-04 00:30:17.406 004 14602.32 72.25 55938.30 88888.00 2023-01-04 00:30:17.906 004 14602.27 72.22 55938.34 88888.00 2023-01-04 00:30:18.406 004 14602.22 72.22 55938.39 88888.00 2023-01-04 00:30:18.906 004 14602.18 72.13 55938.49 88888.00 2023-01-04 00:30:19.406 004 14602.14 72.05 55938.56 88888.00 2023-01-04 00:30:19.906 004 14602.10 72.07 55938.60 88888.00 2023-01-04 00:30:20.406 004 14602.02 72.09 55938.65 88888.00 2023-01-04 00:30:20.906 004 14601.98 72.07 55938.71 88888.00 2023-01-04 00:30:21.406 004 14601.94 72.04 55938.77 88888.00 2023-01-04 00:30:21.906 004 14601.91 72.06 55938.82 88888.00 2023-01-04 00:30:22.406 004 14601.85 71.97 55938.89 88888.00 2023-01-04 00:30:22.906 004 14601.76 72.00 55938.93 88888.00 2023-01-04 00:30:23.406 004 14601.66 72.05 55939.01 88888.00 2023-01-04 00:30:23.906 004 14601.63 71.90 55939.06 88888.00 2023-01-04 00:30:24.406 004 14601.58 71.81 55939.09 88888.00 2023-01-04 00:30:24.906 004 14601.54 71.80 55939.21 88888.00 2023-01-04 00:30:25.406 004 14601.53 71.84 55939.34 88888.00 2023-01-04 00:30:25.906 004 14601.47 71.91 55939.38 88888.00 2023-01-04 00:30:26.406 004 14601.39 71.89 55939.43 88888.00 2023-01-04 00:30:27.407 004 14601.29 71.89 55939.54 88888.00 2023-01-04 00:30:27.907 004 14601.27 71.82 55939.63 88888.00 2023-01-04 00:30:28.407 004 14601.19 71.65 55939.68 88888.00 2023-01-04 00:30:28.907 004 14601.12 71.62 55939.78 88888.00 2023-01-04 00:30:29.407 004 14601.07 71.62 55939.90 88888.00 2023-01-04 00:30:29.907 004 14601.00 71.59 55939.91 88888.00 2023-01-04 00:30:30.407 004 14600.98 71.57 55939.93 88888.00 2023-01-04 00:30:30.907 004 14600.94 71.46 55940.02 88888.00 2023-01-04 00:30:31.407 004 14600.91 71.40 55940.08 88888.00 2023-01-04 00:30:31.907 004 14600.85 71.39 55940.13 88888.00 2023-01-04 00:30:32.407 004 14600.80 71.39 55940.18 88888.00 2023-01-04 00:30:32.907 004 14600.84 71.41 55940.26 88888.00 2023-01-04 00:30:33.407 004 14600.82 71.40 55940.31 88888.00 2023-01-04 00:30:33.907 004 14600.82 71.42 55940.38 88888.00 2023-01-04 00:30:34.407 004 14600.79 71.38 55940.38 88888.00 2023-01-04 00:30:34.907 004 14600.79 71.33 55940.41 88888.00 2023-01-04 00:30:35.407 004 14600.80 71.33 55940.42 88888.00 2023-01-04 00:30:35.907 004 14600.78 71.30 55940.48 88888.00 2023-01-04 00:30:36.407 004 14600.77 71.21 55940.58 88888.00 2023-01-04 00:30:36.907 004 14600.75 71.19 55940.57 88888.00 2023-01-04 00:30:37.407 004 14600.68 71.16 55940.65 88888.00 2023-01-04 00:30:37.907 004 14600.64 71.15 55940.71 88888.00 2023-01-04 00:30:38.407 004 14600.60 71.12 55940.73 88888.00 2023-01-04 00:30:38.907 004 14600.55 71.09 55940.81 88888.00 2023-01-04 00:30:39.407 004 14600.46 71.09 55940.85 88888.00 2023-01-04 00:30:39.907 004 14600.43 71.06 55940.84 88888.00 2023-01-04 00:30:40.407 004 14600.41 71.07 55940.88 88888.00 2023-01-04 00:30:40.907 004 14600.35 71.16 55940.92 88888.00 2023-01-04 00:30:41.407 004 14600.31 71.11 55941.01 88888.00 2023-01-04 00:30:41.907 004 14600.28 70.98 55941.12 88888.00 2023-01-04 00:30:42.407 004 14600.26 70.90 55941.16 88888.00 2023-01-04 00:30:42.907 004 14600.20 70.91 55941.14 88888.00 2023-01-04 00:30:43.407 004 14600.14 70.95 55941.18 88888.00 2023-01-04 00:30:43.907 004 14600.09 70.94 55941.18 88888.00 2023-01-04 00:30:44.407 004 14600.04 70.90 55941.21 88888.00 2023-01-04 00:30:44.907 004 14599.92 70.86 55941.30 88888.00 2023-01-04 00:30:45.407 004 14599.80 70.86 55941.33 88888.00 2023-01-04 00:30:45.907 004 14599.76 70.91 55941.33 88888.00 2023-01-04 00:30:46.407 004 14599.71 70.83 55941.35 88888.00 2023-01-04 00:30:46.907 004 14599.64 70.67 55941.36 88888.00 2023-01-04 00:30:47.407 004 14599.58 70.71 55941.40 88888.00 2023-01-04 00:30:47.907 004 14599.50 70.77 55941.42 88888.00 2023-01-04 00:30:48.407 004 14599.41 70.78 55941.49 88888.00 2023-01-04 00:30:48.907 004 14599.36 70.70 55941.52 88888.00 2023-01-04 00:30:49.407 004 14599.36 70.66 55941.58 88888.00 2023-01-04 00:30:49.907 004 14599.29 70.70 55941.61 88888.00 2023-01-04 00:30:50.407 004 14599.20 70.80 55941.65 88888.00 2023-01-04 00:30:50.907 004 14599.15 70.73 55941.64 88888.00 2023-01-04 00:30:51.407 004 14599.12 70.61 55941.65 88888.00 2023-01-04 00:30:51.907 004 14599.07 70.60 55941.69 88888.00 2023-01-04 00:30:52.407 004 14598.98 70.56 55941.70 88888.00 2023-01-04 00:30:52.907 004 14598.90 70.52 55941.68 88888.00 2023-01-04 00:30:53.407 004 14598.90 70.55 55941.71 88888.00 2023-01-04 00:30:53.907 004 14598.87 70.60 55941.74 88888.00 2023-01-04 00:30:54.407 004 14598.80 70.58 55941.78 88888.00 2023-01-04 00:30:54.907 004 14598.74 70.61 55941.77 88888.00 2023-01-04 00:30:55.407 004 14598.67 70.57 55941.79 88888.00 2023-01-04 00:30:55.907 004 14598.62 70.54 55941.78 88888.00 2023-01-04 00:30:56.407 004 14598.61 70.54 55941.81 88888.00 2023-01-04 00:30:56.907 004 14598.59 70.61 55941.89 88888.00 2023-01-04 00:30:57.407 004 14598.55 70.65 55941.86 88888.00 2023-01-04 00:30:57.907 004 14598.52 70.67 55941.86 88888.00 2023-01-04 00:30:58.907 004 14598.47 70.61 55941.83 88888.00 2023-01-04 00:30:59.407 004 14598.47 70.48 55941.84 88888.00 2023-01-04 00:30:59.907 004 14598.42 70.43 55941.83 88888.00 2023-01-04 00:31:00.407 004 14598.38 70.38 55941.79 88888.00 2023-01-04 00:31:00.907 004 14598.33 70.31 55941.78 88888.00 2023-01-04 00:31:01.407 004 14598.30 70.35 55941.71 88888.00 2023-01-04 00:31:01.907 004 14598.29 70.30 55941.68 88888.00 2023-01-04 00:31:02.407 004 14598.28 70.30 55941.64 88888.00 2023-01-04 00:31:02.907 004 14598.22 70.28 55941.68 88888.00 2023-01-04 00:31:03.407 004 14598.18 70.23 55941.64 88888.00 2023-01-04 00:31:03.907 004 14598.15 70.21 55941.62 88888.00 2023-01-04 00:31:04.407 004 14598.12 70.22 55941.65 88888.00 2023-01-04 00:31:04.907 004 14598.10 70.20 55941.64 88888.00 2023-01-04 00:31:05.407 004 14598.06 70.18 55941.65 88888.00 2023-01-04 00:31:05.907 004 14598.02 70.13 55941.61 88888.00 2023-01-04 00:31:06.407 004 14598.01 69.98 55941.55 88888.00 2023-01-04 00:31:06.907 004 14597.99 70.05 55941.58 88888.00 2023-01-04 00:31:07.407 004 14597.93 70.06 55941.61 88888.00 2023-01-04 00:31:07.907 004 14597.87 70.07 55941.59 88888.00 2023-01-04 00:31:08.407 004 14597.84 70.16 55941.60 88888.00 2023-01-04 00:31:08.907 004 14597.79 70.13 55941.58 88888.00 2023-01-04 00:31:09.407 004 14597.81 70.14 55941.55 88888.00 2023-01-04 00:31:09.907 004 14597.76 69.96 55941.55 88888.00 2023-01-04 00:31:10.407 004 14597.73 69.93 55941.46 88888.00 2023-01-04 00:31:10.907 004 14597.69 69.95 55941.43 88888.00 2023-01-04 00:31:11.407 004 14597.72 69.96 55941.43 88888.00 2023-01-04 00:31:11.907 004 14597.68 69.96 55941.44 88888.00 2023-01-04 00:31:12.407 004 14597.65 69.99 55941.42 88888.00 2023-01-04 00:31:12.907 004 14597.60 69.96 55941.36 88888.00 2023-01-04 00:31:13.407 004 14597.63 69.96 55941.39 88888.00 2023-01-04 00:31:13.908 004 14597.62 69.98 55941.35 88888.00 2023-01-04 00:31:14.408 004 14597.62 69.93 55941.33 88888.00 2023-01-04 00:31:14.908 004 14597.63 69.84 55941.33 88888.00 2023-01-04 00:31:15.408 004 14597.56 69.79 55941.31 88888.00 2023-01-04 00:31:15.908 004 14597.54 69.77 55941.34 88888.00 2023-01-04 00:31:16.408 004 14597.51 69.81 55941.30 88888.00 2023-01-04 00:31:16.908 004 14597.48 69.98 55941.24 88888.00 2023-01-04 00:31:17.408 004 14597.46 69.99 55941.20 88888.00 2023-01-04 00:31:17.908 004 14597.45 69.98 55941.16 88888.00 2023-01-04 00:31:18.408 004 14597.46 69.82 55941.18 88888.00 2023-01-04 00:31:18.908 004 14597.47 69.75 55941.18 88888.00 2023-01-04 00:31:19.408 004 14597.46 69.70 55941.17 88888.00 2023-01-04 00:31:19.908 004 14597.45 69.67 55941.20 88888.00 2023-01-04 00:31:20.408 004 14597.45 69.76 55941.15 88888.00 2023-01-04 00:31:20.908 004 14597.44 69.86 55941.09 88888.00 2023-01-04 00:31:21.408 004 14597.38 69.93 55941.04 88888.00 2023-01-04 00:31:21.908 004 14597.39 69.89 55941.07 88888.00 2023-01-04 00:31:22.408 004 14597.44 69.85 55941.02 88888.00 2023-01-04 00:31:22.908 004 14597.38 69.79 55941.01 88888.00 2023-01-04 00:31:23.408 004 14597.37 69.68 55941.02 88888.00 2023-01-04 00:31:23.908 004 14597.37 69.64 55941.05 88888.00 2023-01-04 00:31:24.408 004 14597.35 69.65 55941.04 88888.00 2023-01-04 00:31:24.908 004 14597.35 69.63 55941.02 88888.00 2023-01-04 00:31:25.408 004 14597.36 69.62 55941.01 88888.00 2023-01-04 00:31:25.908 004 14597.36 69.61 55940.95 88888.00 2023-01-04 00:31:26.408 004 14597.36 69.63 55940.92 88888.00 2023-01-04 00:31:26.908 004 14597.34 69.62 55940.93 88888.00 2023-01-04 00:31:27.408 004 14597.28 69.56 55940.94 88888.00 2023-01-04 00:31:27.908 004 14597.25 69.48 55940.90 88888.00 2023-01-04 00:31:28.408 004 14597.20 69.47 55940.92 88888.00 2023-01-04 00:31:28.908 004 14597.22 69.54 55940.88 88888.00 2023-01-04 00:31:29.408 004 14597.25 69.64 55940.86 88888.00 2023-01-04 00:31:29.908 004 14597.25 69.62 55940.87 88888.00 2023-01-04 00:31:30.408 004 14597.25 69.51 55940.88 88888.00 2023-01-04 00:31:30.908 004 14597.23 69.48 55940.88 88888.00 2023-01-04 00:31:31.408 004 14597.22 69.47 55940.84 88888.00 2023-01-04 00:31:31.908 004 14597.23 69.47 55940.80 88888.00 2023-01-04 00:31:32.408 004 14597.26 69.47 55940.80 88888.00 2023-01-04 00:31:32.908 004 14597.28 69.43 55940.80 88888.00 2023-01-04 00:31:33.408 004 14597.28 69.42 55940.78 88888.00 2023-01-04 00:31:33.908 004 14597.27 69.39 55940.75 88888.00 2023-01-04 00:31:34.408 004 14597.28 69.34 55940.73 88888.00 2023-01-04 00:31:34.908 004 14597.27 69.28 55940.68 88888.00 2023-01-04 00:31:35.408 004 14597.19 69.21 55940.65 88888.00 2023-01-04 00:31:35.908 004 14597.18 69.06 55940.65 88888.00 2023-01-04 00:31:36.408 004 14597.23 68.99 55940.62 88888.00 2023-01-04 00:31:36.908 004 14597.19 69.03 55940.60 88888.00 2023-01-04 00:31:37.408 004 14597.18 69.06 55940.61 88888.00 2023-01-04 00:31:37.908 004 14597.14 69.04 55940.62 88888.00 2023-01-04 00:31:38.408 004 14597.10 69.04 55940.61 88888.00 2023-01-04 00:31:38.908 004 14597.14 69.04 55940.47 88888.00 2023-01-04 00:31:39.408 004 14597.17 69.06 55940.37 88888.00 2023-01-04 00:31:39.908 004 14597.12 69.04 55940.41 88888.00 2023-01-04 00:31:40.408 004 14597.11 69.06 55940.43 88888.00 2023-01-04 00:31:40.908 004 14597.10 69.04 55940.39 88888.00 2023-01-04 00:31:41.408 004 14597.10 69.00 55940.32 88888.00 2023-01-04 00:31:41.908 004 14597.07 68.94 55940.26 88888.00 2023-01-04 00:31:42.408 004 14597.06 68.94 55940.22 88888.00 2023-01-04 00:31:42.908 004 14597.07 68.89 55940.21 88888.00 2023-01-04 00:31:43.408 004 14597.07 68.83 55940.21 88888.00 2023-01-04 00:31:43.908 004 14597.08 68.76 55940.18 88888.00 2023-01-04 00:31:44.408 004 14597.08 68.74 55940.12 88888.00 2023-01-04 00:31:44.908 004 14597.09 68.65 55940.06 88888.00 2023-01-04 00:31:45.408 004 14597.08 68.62 55940.03 88888.00 2023-01-04 00:31:45.908 004 14597.08 68.72 55940.03 88888.00 2023-01-04 00:31:46.408 004 14597.04 68.80 55939.95 88888.00 2023-01-04 00:31:46.908 004 14597.00 68.75 55939.87 88888.00 2023-01-04 00:31:47.408 004 14597.04 68.65 55939.82 88888.00 2023-01-04 00:31:47.908 004 14597.04 68.62 55939.85 88888.00 2023-01-04 00:31:48.408 004 14597.04 68.60 55939.81 88888.00 2023-01-04 00:31:48.908 004 14597.03 68.53 55939.78 88888.00 2023-01-04 00:31:49.408 004 14597.00 68.40 55939.77 88888.00 2023-01-04 00:31:50.408 004 14596.98 68.40 55939.74 88888.00 2023-01-04 00:31:50.908 004 14596.94 68.32 55939.65 88888.00 2023-01-04 00:31:51.408 004 14596.92 68.23 55939.53 88888.00 2023-01-04 00:31:51.908 004 14596.86 68.23 55939.49 88888.00 2023-01-04 00:31:52.408 004 14596.75 68.27 55939.52 88888.00 2023-01-04 00:31:52.908 004 14596.73 68.19 55939.51 88888.00 2023-01-04 00:31:53.408 004 14596.67 68.04 55939.44 88888.00 2023-01-04 00:31:53.908 004 14596.61 67.96 55939.37 88888.00 2023-01-04 00:31:54.408 004 14596.58 67.99 55939.33 88888.00 2023-01-04 00:31:54.908 004 14596.57 67.96 55939.36 88888.00 2023-01-04 00:31:55.409 004 14596.52 67.92 55939.38 88888.00 2023-01-04 00:31:55.909 004 14596.49 67.87 55939.34 88888.00 2023-01-04 00:31:56.409 004 14596.46 67.83 55939.28 88888.00 2023-01-04 00:31:56.909 004 14596.42 67.83 55939.23 88888.00 2023-01-04 00:31:57.409 004 14596.36 67.78 55939.18 88888.00 2023-01-04 00:31:57.909 004 14596.36 67.74 55939.15 88888.00 2023-01-04 00:31:58.409 004 14596.36 67.75 55939.10 88888.00 2023-01-04 00:31:58.909 004 14596.33 67.72 55939.01 88888.00 2023-01-04 00:31:59.409 004 14596.26 67.69 55938.95 88888.00 2023-01-04 00:31:59.909 004 14596.26 67.69 55938.90 88888.00 2023-01-04 00:32:00.409 004 14596.24 67.66 55938.86 88888.00 2023-01-04 00:32:00.909 004 14596.19 67.69 55938.84 88888.00 2023-01-04 00:32:01.409 004 14596.16 67.70 55938.78 88888.00 2023-01-04 00:32:01.909 004 14596.16 67.64 55938.77 88888.00 2023-01-04 00:32:02.409 004 14596.14 67.62 55938.72 88888.00 2023-01-04 00:32:02.909 004 14596.12 67.59 55938.62 88888.00 2023-01-04 00:32:03.409 004 14596.12 67.58 55938.58 88888.00 2023-01-04 00:32:03.909 004 14596.09 67.50 55938.55 88888.00 2023-01-04 00:32:04.409 004 14596.06 67.45 55938.53 88888.00 2023-01-04 00:32:04.909 004 14596.06 67.49 55938.48 88888.00 2023-01-04 00:32:05.409 004 14596.06 67.43 55938.41 88888.00 2023-01-04 00:32:05.909 004 14596.01 67.38 55938.36 88888.00 2023-01-04 00:32:06.409 004 14596.00 67.28 55938.31 88888.00 2023-01-04 00:32:06.909 004 14596.01 67.21 55938.26 88888.00 2023-01-04 00:32:07.409 004 14595.99 67.13 55938.26 88888.00 2023-01-04 00:32:07.909 004 14595.97 67.08 55938.20 88888.00 2023-01-04 00:32:08.409 004 14595.98 67.11 55938.13 88888.00 2023-01-04 00:32:08.909 004 14596.00 67.08 55938.06 88888.00 2023-01-04 00:32:09.409 004 14596.02 67.05 55938.02 88888.00 2023-01-04 00:32:09.909 004 14596.02 66.94 55937.95 88888.00 2023-01-04 00:32:10.409 004 14596.05 66.96 55937.88 88888.00 2023-01-04 00:32:10.909 004 14596.07 66.87 55937.90 88888.00 2023-01-04 00:32:11.909 004 14596.10 66.75 55937.81 88888.00 2023-01-04 00:32:12.409 004 14596.10 66.74 55937.78 88888.00 2023-01-04 00:32:12.909 004 14596.09 66.76 55937.73 88888.00 2023-01-04 00:32:13.409 004 14596.10 66.66 55937.70 88888.00 2023-01-04 00:32:13.909 004 14596.09 66.59 55937.62 88888.00 2023-01-04 00:32:14.409 004 14596.09 66.49 55937.60 88888.00 2023-01-04 00:32:14.909 004 14596.09 66.49 55937.64 88888.00 2023-01-04 00:32:15.409 004 14596.08 66.51 55937.62 88888.00 2023-01-04 00:32:15.909 004 14596.07 66.49 55937.55 88888.00 2023-01-04 00:32:16.409 004 14596.10 66.40 55937.46 88888.00 2023-01-04 00:32:16.909 004 14596.04 66.35 55937.47 88888.00 2023-01-04 00:32:17.409 004 14596.05 66.26 55937.45 88888.00 2023-01-04 00:32:17.909 004 14596.08 66.29 55937.48 88888.00 2023-01-04 00:32:18.409 004 14596.02 66.32 55937.41 88888.00 2023-01-04 00:32:18.909 004 14596.00 66.32 55937.34 88888.00 2023-01-04 00:32:19.409 004 14595.98 66.34 55937.23 88888.00 2023-01-04 00:32:19.909 004 14595.97 66.38 55937.21 88888.00 2023-01-04 00:32:20.409 004 14595.95 66.30 55937.19 88888.00 2023-01-04 00:32:20.909 004 14595.91 66.23 55937.18 88888.00 2023-01-04 00:32:21.909 004 14595.86 66.16 55937.20 88888.00 2023-01-04 00:32:22.409 004 14595.81 66.21 55937.15 88888.00 2023-01-04 00:32:22.909 004 14595.75 66.21 55937.11 88888.00 2023-01-04 00:32:23.409 004 14595.72 66.07 55937.14 88888.00 2023-01-04 00:32:23.909 004 14595.62 65.95 55937.12 88888.00 2023-01-04 00:32:24.409 004 14595.53 65.95 55937.10 88888.00 2023-01-04 00:32:24.909 004 14595.46 65.90 55937.12 88888.00 2023-01-04 00:32:25.409 004 14595.45 65.88 55937.14 88888.00 2023-01-04 00:32:25.909 004 14595.42 65.89 55937.14 88888.00 2023-01-04 00:32:26.409 004 14595.39 65.94 55937.10 88888.00 2023-01-04 00:32:26.909 004 14595.37 65.95 55937.03 88888.00 2023-01-04 00:32:27.409 004 14595.31 65.80 55937.02 88888.00 2023-01-04 00:32:27.909 004 14595.27 65.86 55936.99 88888.00 2023-01-04 00:32:28.409 004 14595.25 65.78 55937.01 88888.00 2023-01-04 00:32:28.909 004 14595.17 65.72 55937.00 88888.00 2023-01-04 00:32:29.909 004 14595.14 65.71 55937.00 88888.00 2023-01-04 00:32:30.409 004 14595.09 65.78 55936.98 88888.00 2023-01-04 00:32:30.909 004 14595.07 65.81 55936.96 88888.00 2023-01-04 00:32:31.409 004 14595.05 65.83 55936.92 88888.00 2023-01-04 00:32:31.909 004 14595.04 65.92 55936.94 88888.00 2023-01-04 00:32:32.409 004 14595.02 65.81 55936.91 88888.00 2023-01-04 00:32:32.909 004 14594.99 65.72 55936.83 88888.00 2023-01-04 00:32:33.409 004 14594.93 65.75 55936.83 88888.00 2023-01-04 00:32:33.909 004 14594.90 65.84 55936.89 88888.00 2023-01-04 00:32:34.409 004 14594.86 65.78 55936.89 88888.00 2023-01-04 00:32:34.910 004 14594.82 65.81 55936.80 88888.00 2023-01-04 00:32:35.410 004 14594.79 65.77 55936.84 88888.00 2023-01-04 00:32:35.910 004 14594.79 65.67 55936.85 88888.00 2023-01-04 00:32:36.410 004 14594.77 65.63 55936.84 88888.00 2023-01-04 00:32:36.910 004 14594.70 65.65 55936.85 88888.00 2023-01-04 00:32:37.410 004 14594.67 65.72 55936.89 88888.00 2023-01-04 00:32:37.910 004 14594.65 65.80 55936.86 88888.00 2023-01-04 00:32:38.410 004 14594.62 65.82 55936.85 88888.00 2023-01-04 00:32:38.910 004 14594.63 65.74 55936.85 88888.00 2023-01-04 00:32:39.910 004 14594.61 65.70 55936.90 88888.00 2023-01-04 00:32:40.410 004 14594.61 65.64 55936.84 88888.00 2023-01-04 00:32:40.910 004 14594.63 65.62 55936.83 88888.00 2023-01-04 00:32:41.410 004 14594.58 65.70 55936.83 88888.00 2023-01-04 00:32:41.910 004 14594.54 65.78 55936.85 88888.00 2023-01-04 00:32:42.410 004 14594.50 65.77 55936.89 88888.00 2023-01-04 00:32:42.910 004 14594.49 65.69 55936.89 88888.00 2023-01-04 00:32:43.410 004 14594.45 65.73 55936.85 88888.00 2023-01-04 00:32:43.910 004 14594.43 65.73 55936.83 88888.00 2023-01-04 00:32:44.410 004 14594.48 65.64 55936.87 88888.00 2023-01-04 00:32:44.910 004 14594.44 65.64 55936.90 88888.00 2023-01-04 00:32:45.410 004 14594.41 65.64 55936.86 88888.00 2023-01-04 00:32:45.910 004 14594.39 65.67 55936.84 88888.00 2023-01-04 00:32:46.410 004 14594.35 65.56 55936.89 88888.00 2023-01-04 00:32:46.910 004 14594.30 65.50 55936.92 88888.00 2023-01-04 00:32:47.410 004 14594.23 65.50 55936.91 88888.00 2023-01-04 00:32:47.910 004 14594.17 65.54 55936.86 88888.00 2023-01-04 00:32:48.410 004 14594.13 65.57 55936.85 88888.00 2023-01-04 00:32:48.910 004 14594.12 65.53 55936.91 88888.00 2023-01-04 00:32:49.410 004 14594.07 65.52 55936.96 88888.00 2023-01-04 00:32:49.910 004 14593.98 65.56 55936.92 88888.00 2023-01-04 00:32:50.410 004 14593.94 65.61 55936.91 88888.00 2023-01-04 00:32:50.910 004 14593.93 65.70 55936.89 88888.00 2023-01-04 00:32:51.410 004 14593.87 65.79 55936.85 88888.00 2023-01-04 00:32:51.910 004 14593.83 65.78 55936.89 88888.00 2023-01-04 00:32:52.410 004 14593.78 65.73 55936.90 88888.00 2023-01-04 00:32:52.910 004 14593.74 65.71 55936.91 88888.00 2023-01-04 00:32:53.410 004 14593.75 65.73 55936.87 88888.00 2023-01-04 00:32:53.910 004 14593.69 65.70 55936.89 88888.00 2023-01-04 00:32:54.410 004 14593.66 65.63 55936.83 88888.00 2023-01-04 00:32:54.910 004 14593.57 65.65 55936.78 88888.00 2023-01-04 00:32:55.410 004 14593.54 65.64 55936.83 88888.00 2023-01-04 00:32:55.910 004 14593.51 65.61 55936.85 88888.00 2023-01-04 00:32:56.410 004 14593.55 65.56 55936.87 88888.00 2023-01-04 00:32:56.910 004 14593.54 65.50 55936.84 88888.00 2023-01-04 00:32:57.410 004 14593.47 65.47 55936.82 88888.00 2023-01-04 00:32:57.910 004 14593.42 65.50 55936.76 88888.00 2023-01-04 00:32:58.410 004 14593.42 65.53 55936.68 88888.00 2023-01-04 00:32:58.910 004 14593.40 65.55 55936.71 88888.00 2023-01-04 00:32:59.410 004 14593.40 65.50 55936.72 88888.00 2023-01-04 00:32:59.910 004 14593.35 65.52 55936.67 88888.00 2023-01-04 00:33:00.410 004 14593.36 65.48 55936.66 88888.00 2023-01-04 00:33:00.910 004 14593.36 65.45 55936.68 88888.00 2023-01-04 00:33:01.410 004 14593.32 65.41 55936.73 88888.00 2023-01-04 00:33:01.910 004 14593.28 65.41 55936.77 88888.00 2023-01-04 00:33:02.410 004 14593.24 65.39 55936.77 88888.00 2023-01-04 00:33:03.410 004 14593.24 65.38 55936.65 88888.00 2023-01-04 00:33:03.910 004 14593.17 65.42 55936.63 88888.00 2023-01-04 00:33:04.410 004 14593.08 65.47 55936.61 88888.00 2023-01-04 00:33:04.910 004 14593.01 65.49 55936.66 88888.00 2023-01-04 00:33:05.410 004 14593.00 65.47 55936.66 88888.00 2023-01-04 00:33:05.910 004 14592.96 65.46 55936.70 88888.00 2023-01-04 00:33:06.410 004 14593.00 65.42 55936.71 88888.00 2023-01-04 00:33:06.910 004 14592.99 65.41 55936.67 88888.00 2023-01-04 00:33:07.410 004 14592.95 65.41 55936.65 88888.00 2023-01-04 00:33:07.910 004 14592.89 65.40 55936.63 88888.00 2023-01-04 00:33:08.410 004 14592.83 65.39 55936.56 88888.00 2023-01-04 00:33:08.910 004 14592.77 65.38 55936.57 88888.00 2023-01-04 00:33:09.410 004 14592.76 65.54 55936.55 88888.00 2023-01-04 00:33:09.910 004 14592.72 65.50 55936.49 88888.00 2023-01-04 00:33:10.410 004 14592.63 65.45 55936.43 88888.00 2023-01-04 00:33:10.910 004 14592.58 65.38 55936.42 88888.00 2023-01-04 00:33:11.410 004 14592.57 65.33 55936.43 88888.00 2023-01-04 00:33:11.910 004 14592.48 65.31 55936.42 88888.00 2023-01-04 00:33:12.410 004 14592.45 65.33 55936.38 88888.00 2023-01-04 00:33:12.910 004 14592.38 65.25 55936.35 88888.00 2023-01-04 00:33:13.410 004 14592.33 65.23 55936.31 88888.00 2023-01-04 00:33:13.910 004 14592.27 65.28 55936.29 88888.00 2023-01-04 00:33:14.410 004 14592.21 65.32 55936.27 88888.00 2023-01-04 00:33:14.910 004 14592.15 65.33 55936.20 88888.00 2023-01-04 00:33:15.410 004 14592.09 65.35 55936.20 88888.00 2023-01-04 00:33:15.910 004 14592.05 65.31 55936.17 88888.00 2023-01-04 00:33:16.410 004 14591.99 65.28 55936.09 88888.00 2023-01-04 00:33:16.910 004 14591.93 65.24 55936.03 88888.00 2023-01-04 00:33:17.410 004 14591.88 65.31 55935.98 88888.00 2023-01-04 00:33:17.910 004 14591.84 65.32 55935.96 88888.00 2023-01-04 00:33:18.410 004 14591.76 65.25 55936.00 88888.00 2023-01-04 00:33:18.910 004 14591.72 65.15 55936.02 88888.00 2023-01-04 00:33:19.410 004 14591.69 65.11 55935.93 88888.00 2023-01-04 00:33:19.910 004 14591.65 65.08 55935.90 88888.00 2023-01-04 00:33:20.410 004 14591.63 65.05 55935.80 88888.00 2023-01-04 00:33:20.910 004 14591.62 65.03 55935.81 88888.00 2023-01-04 00:33:21.410 004 14591.55 65.02 55935.86 88888.00 2023-01-04 00:33:21.910 004 14591.53 65.06 55935.83 88888.00 2023-01-04 00:33:22.410 004 14591.53 65.05 55935.75 88888.00 2023-01-04 00:33:22.910 004 14591.52 64.99 55935.70 88888.00 2023-01-04 00:33:23.411 004 14591.52 65.03 55935.69 88888.00 2023-01-04 00:33:23.911 004 14591.47 65.04 55935.68 88888.00 2023-01-04 00:33:24.411 004 14591.43 65.03 55935.64 88888.00 2023-01-04 00:33:24.911 004 14591.38 65.01 55935.62 88888.00 2023-01-04 00:33:25.411 004 14591.35 65.02 55935.61 88888.00 2023-01-04 00:33:25.911 004 14591.29 64.98 55935.64 88888.00 2023-01-04 00:33:26.411 004 14591.26 64.95 55935.62 88888.00 2023-01-04 00:33:26.911 004 14591.22 64.98 55935.59 88888.00 2023-01-04 00:33:27.411 004 14591.17 64.99 55935.63 88888.00 2023-01-04 00:33:27.911 004 14591.15 65.04 55935.65 88888.00 2023-01-04 00:33:28.411 004 14591.04 65.02 55935.68 88888.00 2023-01-04 00:33:28.911 004 14590.98 65.03 55935.64 88888.00 2023-01-04 00:33:29.411 004 14590.97 64.97 55935.64 88888.00 2023-01-04 00:33:29.911 004 14590.92 64.98 55935.68 88888.00 2023-01-04 00:33:30.411 004 14590.88 64.96 55935.61 88888.00 2023-01-04 00:33:30.911 004 14590.81 65.02 55935.58 88888.00 2023-01-04 00:33:31.411 004 14590.74 65.03 55935.62 88888.00 2023-01-04 00:33:31.911 004 14590.70 64.99 55935.63 88888.00 2023-01-04 00:33:32.411 004 14590.63 65.02 55935.60 88888.00 2023-01-04 00:33:32.911 004 14590.54 65.04 55935.60 88888.00 2023-01-04 00:33:33.411 004 14590.43 65.05 55935.61 88888.00 2023-01-04 00:33:33.911 004 14590.35 65.07 55935.63 88888.00 2023-01-04 00:33:34.911 004 14590.21 65.05 55935.64 88888.00 2023-01-04 00:33:35.411 004 14590.17 65.03 55935.65 88888.00 2023-01-04 00:33:35.911 004 14590.09 65.08 55935.60 88888.00 2023-01-04 00:33:36.411 004 14589.99 65.07 55935.59 88888.00 2023-01-04 00:33:36.911 004 14589.89 65.10 55935.51 88888.00 2023-01-04 00:33:37.411 004 14589.84 65.08 55935.50 88888.00 2023-01-04 00:33:37.911 004 14589.72 65.04 55935.51 88888.00 2023-01-04 00:33:38.411 004 14589.66 65.14 55935.49 88888.00 2023-01-04 00:33:38.911 004 14589.58 65.12 55935.37 88888.00 2023-01-04 00:33:39.411 004 14589.49 64.99 55935.39 88888.00 2023-01-04 00:33:39.911 004 14589.43 64.96 55935.35 88888.00 2023-01-04 00:33:40.411 004 14589.36 64.96 55935.31 88888.00 2023-01-04 00:33:40.911 004 14589.30 64.91 55935.30 88888.00 2023-01-04 00:33:41.411 004 14589.25 64.89 55935.27 88888.00 2023-01-04 00:33:41.911 004 14589.15 65.04 55935.28 88888.00 2023-01-04 00:33:42.411 004 14589.10 65.14 55935.32 88888.00 2023-01-04 00:33:42.911 004 14589.02 65.04 55935.27 88888.00 2023-01-04 00:33:43.411 004 14588.96 65.02 55935.26 88888.00 2023-01-04 00:33:43.911 004 14588.92 65.10 55935.26 88888.00 2023-01-04 00:33:44.911 004 14588.83 64.86 55935.18 88888.00 2023-01-04 00:33:45.411 004 14588.82 64.80 55935.12 88888.00 2023-01-04 00:33:45.911 004 14588.78 64.79 55935.05 88888.00 2023-01-04 00:33:46.411 004 14588.73 64.87 55935.07 88888.00 2023-01-04 00:33:46.911 004 14588.69 64.80 55935.05 88888.00 2023-01-04 00:33:47.411 004 14588.67 64.70 55935.04 88888.00 2023-01-04 00:33:47.911 004 14588.66 64.69 55935.06 88888.00 2023-01-04 00:33:48.411 004 14588.67 64.70 55935.06 88888.00 2023-01-04 00:33:48.911 004 14588.66 64.78 55935.05 88888.00 2023-01-04 00:33:49.411 004 14588.65 64.73 55935.00 88888.00 2023-01-04 00:33:49.911 004 14588.64 64.67 55934.92 88888.00 2023-01-04 00:33:50.411 004 14588.63 64.62 55934.88 88888.00 2023-01-04 00:33:50.911 004 14588.62 64.63 55934.86 88888.00 2023-01-04 00:33:51.411 004 14588.62 64.64 55934.85 88888.00 2023-01-04 00:33:51.911 004 14588.57 64.67 55934.83 88888.00 2023-01-04 00:33:52.411 004 14588.51 64.68 55934.80 88888.00 2023-01-04 00:33:52.911 004 14588.53 64.71 55934.76 88888.00 2023-01-04 00:33:53.411 004 14588.54 64.69 55934.75 88888.00 2023-01-04 00:33:53.911 004 14588.53 64.69 55934.77 88888.00 2023-01-04 00:33:54.411 004 14588.53 64.70 55934.70 88888.00 2023-01-04 00:33:54.911 004 14588.49 64.70 55934.67 88888.00 2023-01-04 00:33:55.411 004 14588.44 64.68 55934.64 88888.00 2023-01-04 00:33:55.911 004 14588.45 64.65 55934.65 88888.00 2023-01-04 00:33:56.411 004 14588.45 64.62 55934.70 88888.00 2023-01-04 00:33:56.911 004 14588.40 64.63 55934.71 88888.00 2023-01-04 00:33:57.411 004 14588.35 64.60 55934.75 88888.00 2023-01-04 00:33:57.911 004 14588.32 64.60 55934.70 88888.00 2023-01-04 00:33:58.411 004 14588.29 64.56 55934.69 88888.00 2023-01-04 00:33:58.911 004 14588.23 64.53 55934.70 88888.00 2023-01-04 00:33:59.411 004 14588.17 64.54 55934.75 88888.00 2023-01-04 00:33:59.912 004 14588.12 64.53 55934.77 88888.00 2023-01-04 00:34:00.412 004 14588.13 64.52 55934.81 88888.00 2023-01-04 00:34:00.912 004 14588.08 64.59 55934.89 88888.00 2023-01-04 00:34:01.412 004 14588.11 64.63 55934.93 88888.00 2023-01-04 00:34:01.912 004 14588.12 64.70 55934.97 88888.00 2023-01-04 00:34:02.912 004 14587.99 64.81 55935.00 88888.00 2023-01-04 00:34:03.412 004 14587.97 64.81 55935.06 88888.00 2023-01-04 00:34:03.912 004 14587.90 64.82 55935.11 88888.00 2023-01-04 00:34:04.412 004 14587.79 64.87 55935.13 88888.00 2023-01-04 00:34:04.912 004 14587.72 64.87 55935.12 88888.00 2023-01-04 00:34:05.412 004 14587.69 64.93 55935.14 88888.00 2023-01-04 00:34:05.912 004 14587.65 64.94 55935.15 88888.00 2023-01-04 00:34:06.412 004 14587.58 64.95 55935.15 88888.00 2023-01-04 00:34:06.912 004 14587.49 64.91 55935.14 88888.00 2023-01-04 00:34:07.412 004 14587.39 64.93 55935.22 88888.00 2023-01-04 00:34:07.912 004 14587.29 64.89 55935.23 88888.00 2023-01-04 00:34:08.412 004 14587.24 64.91 55935.30 88888.00 2023-01-04 00:34:08.912 004 14587.19 64.91 55935.30 88888.00 2023-01-04 00:34:09.412 004 14587.14 64.86 55935.27 88888.00 2023-01-04 00:34:09.912 004 14587.05 64.82 55935.32 88888.00 2023-01-04 00:34:10.412 004 14586.99 64.82 55935.35 88888.00 2023-01-04 00:34:10.912 004 14586.95 64.84 55935.36 88888.00 2023-01-04 00:34:11.412 004 14586.90 64.87 55935.36 88888.00 2023-01-04 00:34:11.912 004 14586.84 64.82 55935.33 88888.00 2023-01-04 00:34:12.412 004 14586.78 64.84 55935.36 88888.00 2023-01-04 00:34:12.912 004 14586.70 64.87 55935.37 88888.00 2023-01-04 00:34:13.412 004 14586.69 64.85 55935.35 88888.00 2023-01-04 00:34:13.912 004 14586.67 64.88 55935.40 88888.00 2023-01-04 00:34:14.412 004 14586.62 64.95 55935.44 88888.00 2023-01-04 00:34:14.912 004 14586.59 64.99 55935.41 88888.00 2023-01-04 00:34:15.412 004 14586.52 64.91 55935.42 88888.00 2023-01-04 00:34:16.412 004 14586.46 64.90 55935.45 88888.00 2023-01-04 00:34:16.912 004 14586.35 64.90 55935.45 88888.00 2023-01-04 00:34:17.412 004 14586.27 64.93 55935.45 88888.00 2023-01-04 00:34:17.912 004 14586.24 64.97 55935.51 88888.00 2023-01-04 00:34:18.412 004 14586.23 64.97 55935.54 88888.00 2023-01-04 00:34:18.912 004 14586.19 65.01 55935.53 88888.00 2023-01-04 00:34:19.412 004 14586.15 65.03 55935.50 88888.00 2023-01-04 00:34:19.912 004 14586.15 65.02 55935.50 88888.00 2023-01-04 00:34:20.412 004 14586.12 65.03 55935.52 88888.00 2023-01-04 00:34:20.912 004 14586.05 65.08 55935.58 88888.00 2023-01-04 00:34:21.412 004 14585.94 65.11 55935.62 88888.00 2023-01-04 00:34:21.912 004 14585.90 65.16 55935.68 88888.00 2023-01-04 00:34:22.412 004 14585.82 65.31 55935.68 88888.00 2023-01-04 00:34:22.912 004 14585.78 65.35 55935.69 88888.00 2023-01-04 00:34:23.412 004 14585.72 65.24 55935.75 88888.00 2023-01-04 00:34:23.912 004 14585.67 65.24 55935.75 88888.00 2023-01-04 00:34:24.412 004 14585.63 65.33 55935.74 88888.00 2023-01-04 00:34:24.912 004 14585.59 65.35 55935.80 88888.00 2023-01-04 00:34:25.412 004 14585.54 65.37 55935.83 88888.00 2023-01-04 00:34:25.912 004 14585.56 65.36 55935.84 88888.00 2023-01-04 00:34:26.412 004 14585.51 65.39 55935.91 88888.00 2023-01-04 00:34:26.912 004 14585.43 65.47 55936.00 88888.00 2023-01-04 00:34:27.412 004 14585.38 65.48 55935.99 88888.00 2023-01-04 00:34:27.912 004 14585.34 65.44 55935.96 88888.00 2023-01-04 00:34:28.412 004 14585.34 65.50 55935.97 88888.00 2023-01-04 00:34:28.912 004 14585.28 65.50 55936.05 88888.00 2023-01-04 00:34:29.412 004 14585.21 65.56 55936.05 88888.00 2023-01-04 00:34:29.912 004 14585.19 65.58 55936.05 88888.00 2023-01-04 00:34:30.412 004 14585.13 65.61 55936.15 88888.00 2023-01-04 00:34:30.912 004 14585.08 65.69 55936.23 88888.00 2023-01-04 00:34:31.412 004 14585.11 65.74 55936.29 88888.00 2023-01-04 00:34:31.912 004 14585.07 65.77 55936.30 88888.00 2023-01-04 00:34:32.412 004 14584.97 65.87 55936.29 88888.00 2023-01-04 00:34:32.912 004 14584.85 65.96 55936.31 88888.00 2023-01-04 00:34:33.412 004 14584.84 66.03 55936.31 88888.00 2023-01-04 00:34:33.912 004 14584.89 66.16 55936.31 88888.00 2023-01-04 00:34:34.412 004 14584.89 66.25 55936.38 88888.00 2023-01-04 00:34:34.912 004 14584.85 66.37 55936.46 88888.00 2023-01-04 00:34:35.412 004 14584.79 66.41 55936.49 88888.00 2023-01-04 00:34:35.912 004 14584.65 66.43 55936.45 88888.00 2023-01-04 00:34:36.412 004 14584.59 66.34 55936.47 88888.00 2023-01-04 00:34:36.912 004 14584.58 66.38 55936.55 88888.00 2023-01-04 00:34:37.412 004 14584.55 66.49 55936.53 88888.00 2023-01-04 00:34:37.912 004 14584.46 66.54 55936.52 88888.00 2023-01-04 00:34:38.412 004 14584.40 66.47 55936.55 88888.00 2023-01-04 00:34:38.912 004 14584.39 66.55 55936.56 88888.00 2023-01-04 00:34:39.412 004 14584.36 66.58 55936.55 88888.00 2023-01-04 00:34:39.912 004 14584.32 66.57 55936.50 88888.00 2023-01-04 00:34:40.412 004 14584.30 66.59 55936.56 88888.00 2023-01-04 00:34:40.912 004 14584.27 66.77 55936.56 88888.00 2023-01-04 00:34:41.413 004 14584.21 66.80 55936.58 88888.00 2023-01-04 00:34:41.913 004 14584.20 66.75 55936.59 88888.00 2023-01-04 00:34:42.413 004 14584.19 66.75 55936.56 88888.00 2023-01-04 00:34:42.913 004 14584.18 66.82 55936.58 88888.00 2023-01-04 00:34:43.413 004 14584.19 66.94 55936.56 88888.00 2023-01-04 00:34:43.913 004 14584.15 66.93 55936.56 88888.00 2023-01-04 00:34:44.413 004 14584.10 66.96 55936.58 88888.00 2023-01-04 00:34:44.913 004 14584.08 66.99 55936.56 88888.00 2023-01-04 00:34:45.413 004 14584.06 67.00 55936.58 88888.00 2023-01-04 00:34:45.913 004 14584.08 67.08 55936.63 88888.00 2023-01-04 00:34:46.413 004 14584.08 67.23 55936.63 88888.00 2023-01-04 00:34:46.913 004 14584.04 67.27 55936.68 88888.00 2023-01-04 00:34:47.413 004 14584.04 67.27 55936.64 88888.00 2023-01-04 00:34:47.913 004 14584.03 67.27 55936.66 88888.00 2023-01-04 00:34:48.413 004 14584.03 67.31 55936.71 88888.00 2023-01-04 00:34:48.913 004 14584.06 67.45 55936.75 88888.00 2023-01-04 00:34:49.413 004 14584.06 67.50 55936.76 88888.00 2023-01-04 00:34:49.913 004 14584.09 67.55 55936.75 88888.00 2023-01-04 00:34:50.413 004 14584.10 67.50 55936.71 88888.00 2023-01-04 00:34:50.913 004 14584.11 67.59 55936.74 88888.00 2023-01-04 00:34:51.413 004 14584.17 67.57 55936.74 88888.00 2023-01-04 00:34:51.913 004 14584.12 67.64 55936.71 88888.00 2023-01-04 00:34:52.413 004 14584.11 67.70 55936.72 88888.00 2023-01-04 00:34:52.913 004 14584.13 67.83 55936.74 88888.00 2023-01-04 00:34:53.413 004 14584.18 67.87 55936.81 88888.00 2023-01-04 00:34:53.913 004 14584.18 67.85 55936.85 88888.00 2023-01-04 00:34:54.413 004 14584.14 67.89 55936.86 88888.00 2023-01-04 00:34:54.913 004 14584.13 67.95 55936.89 88888.00 2023-01-04 00:34:55.413 004 14584.12 68.08 55936.92 88888.00 2023-01-04 00:34:55.913 004 14584.10 68.17 55936.93 88888.00 2023-01-04 00:34:56.413 004 14584.11 68.13 55936.91 88888.00 2023-01-04 00:34:56.913 004 14584.10 68.16 55936.94 88888.00 2023-01-04 00:34:57.413 004 14584.10 68.26 55936.98 88888.00 2023-01-04 00:34:57.913 004 14584.09 68.36 55936.93 88888.00 2023-01-04 00:34:58.413 004 14584.08 68.36 55936.98 88888.00 2023-01-04 00:34:58.913 004 14584.08 68.31 55936.98 88888.00 2023-01-04 00:34:59.413 004 14584.05 68.32 55936.93 88888.00 2023-01-04 00:34:59.913 004 14584.08 68.44 55936.95 88888.00 2023-01-04 00:35:00.413 004 14584.06 68.54 55936.96 88888.00 2023-01-04 00:35:00.913 004 14584.08 68.65 55936.93 88888.00 2023-01-04 00:35:01.413 004 14584.09 68.68 55936.90 88888.00 2023-01-04 00:35:01.913 004 14584.12 68.70 55936.85 88888.00 2023-01-04 00:35:02.413 004 14584.13 68.76 55936.86 88888.00 2023-01-04 00:35:02.913 004 14584.11 68.74 55936.91 88888.00 2023-01-04 00:35:03.413 004 14584.09 68.72 55936.89 88888.00 2023-01-04 00:35:03.913 004 14584.10 68.80 55936.82 88888.00 2023-01-04 00:35:04.413 004 14584.13 68.82 55936.81 88888.00 2023-01-04 00:35:04.913 004 14584.13 68.87 55936.81 88888.00 2023-01-04 00:35:05.413 004 14584.13 68.92 55936.81 88888.00 2023-01-04 00:35:05.913 004 14584.14 68.91 55936.80 88888.00 2023-01-04 00:35:06.413 004 14584.17 68.89 55936.82 88888.00 2023-01-04 00:35:06.913 004 14584.18 68.92 55936.78 88888.00 2023-01-04 00:35:07.913 004 14584.21 69.01 55936.72 88888.00 2023-01-04 00:35:08.413 004 14584.26 69.12 55936.68 88888.00 2023-01-04 00:35:08.913 004 14584.28 69.20 55936.68 88888.00 2023-01-04 00:35:09.413 004 14584.30 69.13 55936.65 88888.00 2023-01-04 00:35:09.913 004 14584.33 69.04 55936.59 88888.00 2023-01-04 00:35:10.413 004 14584.40 69.10 55936.59 88888.00 2023-01-04 00:35:10.913 004 14584.46 69.18 55936.61 88888.00 2023-01-04 00:35:11.413 004 14584.46 69.25 55936.55 88888.00 2023-01-04 00:35:11.913 004 14584.54 69.33 55936.47 88888.00 2023-01-04 00:35:12.413 004 14584.59 69.34 55936.43 88888.00 2023-01-04 00:35:12.913 004 14584.61 69.31 55936.39 88888.00 2023-01-04 00:35:13.413 004 14584.67 69.36 55936.36 88888.00 2023-01-04 00:35:13.913 004 14584.77 69.38 55936.36 88888.00 2023-01-04 00:35:14.413 004 14584.87 69.39 55936.36 88888.00 2023-01-04 00:35:14.913 004 14584.92 69.46 55936.31 88888.00 2023-01-04 00:35:15.413 004 14584.98 69.52 55936.31 88888.00 2023-01-04 00:35:15.913 004 14585.02 69.56 55936.28 88888.00 2023-01-04 00:35:16.413 004 14585.08 69.67 55936.23 88888.00 2023-01-04 00:35:16.913 004 14585.11 69.77 55936.19 88888.00 2023-01-04 00:35:17.413 004 14585.16 69.80 55936.11 88888.00 2023-01-04 00:35:17.913 004 14585.24 69.73 55936.07 88888.00 2023-01-04 00:35:18.413 004 14585.30 69.76 55936.10 88888.00 2023-01-04 00:35:18.913 004 14585.35 69.64 55936.11 88888.00 2023-01-04 00:35:19.413 004 14585.44 69.60 55936.03 88888.00 2023-01-04 00:35:19.913 004 14585.57 69.67 55935.97 88888.00 2023-01-04 00:35:20.413 004 14585.65 69.68 55935.87 88888.00 2023-01-04 00:35:20.913 004 14585.70 69.77 55935.81 88888.00 2023-01-04 00:35:21.413 004 14585.72 69.79 55935.78 88888.00 2023-01-04 00:35:21.913 004 14585.76 69.95 55935.77 88888.00 2023-01-04 00:35:22.413 004 14585.79 70.04 55935.80 88888.00 2023-01-04 00:35:22.913 004 14585.84 70.15 55935.79 88888.00 2023-01-04 00:35:23.413 004 14585.89 70.15 55935.79 88888.00 2023-01-04 00:35:23.913 004 14585.94 70.09 55935.73 88888.00 2023-01-04 00:35:24.413 004 14585.95 70.06 55935.67 88888.00 2023-01-04 00:35:24.913 004 14585.97 70.12 55935.63 88888.00 2023-01-04 00:35:25.913 004 14586.01 70.14 55935.54 88888.00 2023-01-04 00:35:26.413 004 14586.04 70.15 55935.52 88888.00 2023-01-04 00:35:26.913 004 14586.08 70.16 55935.45 88888.00 2023-01-04 00:35:27.413 004 14586.14 70.15 55935.42 88888.00 2023-01-04 00:35:27.913 004 14586.16 70.15 55935.39 88888.00 2023-01-04 00:35:28.404 004 14586.21 70.19 55935.34 88888.00 2023-01-04 00:35:28.904 004 14586.24 70.28 55935.25 88888.00 2023-01-04 00:35:29.404 004 14586.27 70.33 55935.24 88888.00 2023-01-04 00:35:29.904 004 14586.28 70.32 55935.23 88888.00 2023-01-04 00:35:30.404 004 14586.26 70.36 55935.23 88888.00 2023-01-04 00:35:30.904 004 14586.32 70.38 55935.17 88888.00 2023-01-04 00:35:31.404 004 14586.33 70.38 55935.14 88888.00 2023-01-04 00:35:31.904 004 14586.38 70.41 55935.14 88888.00 2023-01-04 00:35:32.404 004 14586.42 70.53 55935.16 88888.00 2023-01-04 00:35:32.904 004 14586.45 70.41 55935.11 88888.00 2023-01-04 00:35:33.404 004 14586.49 70.46 55935.06 88888.00 2023-01-04 00:35:33.904 004 14586.52 70.46 55935.02 88888.00 2023-01-04 00:35:34.404 004 14586.56 70.49 55935.04 88888.00 2023-01-04 00:35:34.904 004 14586.56 70.50 55935.14 88888.00 2023-01-04 00:35:35.404 004 14586.56 70.49 55935.14 88888.00 2023-01-04 00:35:35.904 004 14586.60 70.48 55935.05 88888.00 2023-01-04 00:35:36.404 004 14586.65 70.47 55935.02 88888.00 2023-01-04 00:35:36.904 004 14586.67 70.53 55935.04 88888.00 2023-01-04 00:35:37.404 004 14586.67 70.53 55934.97 88888.00 2023-01-04 00:35:37.904 004 14586.71 70.50 55934.89 88888.00 2023-01-04 00:35:38.404 004 14586.73 70.52 55934.83 88888.00 2023-01-04 00:35:38.904 004 14586.78 70.60 55934.78 88888.00 2023-01-04 00:35:39.404 004 14586.80 70.70 55934.75 88888.00 2023-01-04 00:35:39.904 004 14586.84 70.71 55934.79 88888.00 2023-01-04 00:35:40.404 004 14586.90 70.75 55934.78 88888.00 2023-01-04 00:35:40.904 004 14586.95 70.67 55934.75 88888.00 2023-01-04 00:35:41.404 004 14586.95 70.65 55934.75 88888.00 2023-01-04 00:35:41.904 004 14586.97 70.70 55934.76 88888.00 2023-01-04 00:35:42.404 004 14586.99 70.74 55934.75 88888.00 2023-01-04 00:35:42.904 004 14587.03 70.78 55934.69 88888.00 2023-01-04 00:35:43.404 004 14587.03 70.81 55934.74 88888.00 2023-01-04 00:35:43.904 004 14587.02 70.83 55934.70 88888.00 2023-01-04 00:35:44.404 004 14587.05 70.82 55934.71 88888.00 2023-01-04 00:35:44.904 004 14587.05 70.87 55934.68 88888.00 2023-01-04 00:35:45.404 004 14587.07 70.91 55934.64 88888.00 2023-01-04 00:35:45.904 004 14587.12 70.86 55934.62 88888.00 2023-01-04 00:35:46.404 004 14587.14 70.83 55934.64 88888.00 2023-01-04 00:35:46.904 004 14587.12 70.82 55934.68 88888.00 2023-01-04 00:35:47.404 004 14587.17 70.88 55934.61 88888.00 2023-01-04 00:35:47.904 004 14587.20 70.91 55934.58 88888.00 2023-01-04 00:35:48.404 004 14587.19 70.95 55934.64 88888.00 2023-01-04 00:35:49.404 004 14587.25 70.95 55934.59 88888.00 2023-01-04 00:35:49.904 004 14587.28 70.99 55934.59 88888.00 2023-01-04 00:35:50.404 004 14587.28 71.04 55934.59 88888.00 2023-01-04 00:35:50.904 004 14587.26 71.05 55934.55 88888.00 2023-01-04 00:35:51.404 004 14587.23 71.13 55934.50 88888.00 2023-01-04 00:35:51.904 004 14587.25 71.17 55934.50 88888.00 2023-01-04 00:35:52.404 004 14587.25 71.19 55934.52 88888.00 2023-01-04 00:35:52.904 004 14587.21 71.25 55934.53 88888.00 2023-01-04 00:35:53.404 004 14587.24 71.29 55934.53 88888.00 2023-01-04 00:35:53.904 004 14587.23 71.24 55934.52 88888.00 2023-01-04 00:35:54.404 004 14587.24 71.25 55934.52 88888.00 2023-01-04 00:35:54.904 004 14587.23 71.36 55934.53 88888.00 2023-01-04 00:35:55.404 004 14587.17 71.37 55934.51 88888.00 2023-01-04 00:35:55.904 004 14587.08 71.42 55934.53 88888.00 2023-01-04 00:35:56.404 004 14587.02 71.46 55934.53 88888.00 2023-01-04 00:35:56.904 004 14587.01 71.49 55934.53 88888.00 2023-01-04 00:35:57.404 004 14587.00 71.50 55934.53 88888.00 2023-01-04 00:35:57.904 004 14586.97 71.49 55934.56 88888.00 2023-01-04 00:35:58.404 004 14586.95 71.49 55934.55 88888.00 2023-01-04 00:35:59.404 004 14586.84 71.55 55934.52 88888.00 2023-01-04 00:35:59.904 004 14586.79 71.57 55934.49 88888.00 2023-01-04 00:36:00.404 004 14586.72 71.59 55934.47 88888.00 2023-01-04 00:36:00.904 004 14586.64 71.55 55934.43 88888.00 2023-01-04 00:36:01.404 004 14586.63 71.58 55934.47 88888.00 2023-01-04 00:36:01.904 004 14586.59 71.57 55934.42 88888.00 2023-01-04 00:36:02.404 004 14586.53 71.55 55934.40 88888.00 2023-01-04 00:36:02.904 004 14586.49 71.55 55934.36 88888.00 2023-01-04 00:36:03.404 004 14586.41 71.53 55934.36 88888.00 2023-01-04 00:36:03.904 004 14586.37 71.54 55934.34 88888.00 2023-01-04 00:36:04.404 004 14586.33 71.55 55934.31 88888.00 2023-01-04 00:36:04.904 004 14586.30 71.59 55934.30 88888.00 2023-01-04 00:36:05.404 004 14586.25 71.58 55934.33 88888.00 2023-01-04 00:36:05.904 004 14586.18 71.59 55934.33 88888.00 2023-01-04 00:36:06.404 004 14586.09 71.67 55934.36 88888.00 2023-01-04 00:36:06.904 004 14586.07 71.76 55934.28 88888.00 2023-01-04 00:36:07.404 004 14586.04 71.74 55934.22 88888.00 2023-01-04 00:36:07.904 004 14585.97 71.72 55934.22 88888.00 2023-01-04 00:36:08.404 004 14585.93 71.74 55934.18 88888.00 2023-01-04 00:36:08.904 004 14585.91 71.73 55934.15 88888.00 2023-01-04 00:36:09.405 004 14585.90 71.77 55934.14 88888.00 2023-01-04 00:36:09.905 004 14585.81 71.81 55934.11 88888.00 2023-01-04 00:36:10.405 004 14585.79 71.82 55934.09 88888.00 2023-01-04 00:36:10.905 004 14585.78 71.81 55934.10 88888.00 2023-01-04 00:36:11.405 004 14585.76 71.97 55934.09 88888.00 2023-01-04 00:36:11.905 004 14585.75 72.16 55934.05 88888.00 2023-01-04 00:36:12.405 004 14585.63 72.13 55934.02 88888.00 2023-01-04 00:36:12.905 004 14585.56 72.09 55934.00 88888.00 2023-01-04 00:36:13.405 004 14585.54 72.13 55934.04 88888.00 2023-01-04 00:36:13.905 004 14585.59 72.09 55934.14 88888.00 2023-01-04 00:36:14.405 004 14585.57 72.13 55934.15 88888.00 2023-01-04 00:36:14.905 004 14585.52 72.09 55934.15 88888.00 2023-01-04 00:36:15.405 004 14585.45 72.13 55934.11 88888.00 2023-01-04 00:36:15.905 004 14585.38 72.22 55934.06 88888.00 2023-01-04 00:36:16.405 004 14585.34 72.23 55934.01 88888.00 2023-01-04 00:36:16.905 004 14585.31 72.24 55934.06 88888.00 2023-01-04 00:36:17.405 004 14585.26 72.23 55934.08 88888.00 2023-01-04 00:36:17.905 004 14585.23 72.26 55934.06 88888.00 2023-01-04 00:36:18.405 004 14585.19 72.30 55934.00 88888.00 2023-01-04 00:36:18.905 004 14585.12 72.32 55934.02 88888.00 2023-01-04 00:36:19.405 004 14585.07 72.35 55934.00 88888.00 2023-01-04 00:36:19.905 004 14585.03 72.35 55934.00 88888.00 2023-01-04 00:36:20.905 004 14584.92 72.38 55933.91 88888.00 2023-01-04 00:36:21.405 004 14584.86 72.41 55933.87 88888.00 2023-01-04 00:36:21.905 004 14584.80 72.38 55933.85 88888.00 2023-01-04 00:36:22.405 004 14584.71 72.41 55933.87 88888.00 2023-01-04 00:36:22.905 004 14584.63 72.56 55933.90 88888.00 2023-01-04 00:36:23.405 004 14584.56 72.64 55933.85 88888.00 2023-01-04 00:36:23.905 004 14584.54 72.61 55933.84 88888.00 2023-01-04 00:36:24.405 004 14584.48 72.69 55933.77 88888.00 2023-01-04 00:36:24.905 004 14584.45 72.64 55933.77 88888.00 2023-01-04 00:36:25.405 004 14584.36 72.63 55933.78 88888.00 2023-01-04 00:36:25.905 004 14584.29 72.67 55933.77 88888.00 2023-01-04 00:36:26.405 004 14584.23 72.64 55933.75 88888.00 2023-01-04 00:36:26.905 004 14584.18 72.57 55933.73 88888.00 2023-01-04 00:36:27.405 004 14584.12 72.69 55933.75 88888.00 2023-01-04 00:36:27.905 004 14584.05 72.68 55933.77 88888.00 2023-01-04 00:36:28.405 004 14583.96 72.66 55933.80 88888.00 2023-01-04 00:36:28.905 004 14583.90 72.74 55933.81 88888.00 2023-01-04 00:36:29.405 004 14583.81 72.81 55933.72 88888.00 2023-01-04 00:36:29.905 004 14583.73 72.85 55933.71 88888.00 2023-01-04 00:36:30.405 004 14583.68 72.82 55933.71 88888.00 2023-01-04 00:36:30.905 004 14583.64 72.85 55933.67 88888.00 2023-01-04 00:36:31.405 004 14583.54 72.84 55933.71 88888.00 2023-01-04 00:36:31.905 004 14583.45 72.89 55933.72 88888.00 2023-01-04 00:36:32.405 004 14583.39 72.93 55933.73 88888.00 2023-01-04 00:36:32.905 004 14583.34 72.93 55933.72 88888.00 2023-01-04 00:36:33.405 004 14583.26 73.06 55933.67 88888.00 2023-01-04 00:36:33.905 004 14583.17 73.10 55933.65 88888.00 2023-01-04 00:36:34.405 004 14583.04 73.06 55933.66 88888.00 2023-01-04 00:36:34.905 004 14582.93 73.11 55933.68 88888.00 2023-01-04 00:36:35.405 004 14582.93 73.17 55933.70 88888.00 2023-01-04 00:36:35.905 004 14582.94 73.18 55933.72 88888.00 2023-01-04 00:36:36.405 004 14582.83 73.23 55933.68 88888.00 2023-01-04 00:36:36.905 004 14582.73 73.26 55933.63 88888.00 2023-01-04 00:36:37.405 004 14582.67 73.27 55933.66 88888.00 2023-01-04 00:36:37.905 004 14582.54 73.35 55933.70 88888.00 2023-01-04 00:36:38.905 004 14582.38 73.45 55933.70 88888.00 2023-01-04 00:36:39.405 004 14582.35 73.51 55933.71 88888.00 2023-01-04 00:36:39.905 004 14582.33 73.53 55933.67 88888.00 2023-01-04 00:36:40.405 004 14582.29 73.51 55933.65 88888.00 2023-01-04 00:36:40.905 004 14582.23 73.53 55933.63 88888.00 2023-01-04 00:36:41.405 004 14582.16 73.58 55933.61 88888.00 2023-01-04 00:36:41.905 004 14582.11 73.57 55933.65 88888.00 2023-01-04 00:36:42.405 004 14582.08 73.66 55933.66 88888.00 2023-01-04 00:36:42.905 004 14582.00 73.65 55933.64 88888.00 2023-01-04 00:36:43.405 004 14581.94 73.51 55933.56 88888.00 2023-01-04 00:36:43.905 004 14581.91 73.44 55933.55 88888.00 2023-01-04 00:36:44.405 004 14581.85 73.29 55933.56 88888.00 2023-01-04 00:36:44.905 004 14581.80 73.24 55933.59 88888.00 2023-01-04 00:36:45.405 004 14581.71 73.33 55933.59 88888.00 2023-01-04 00:36:45.905 004 14581.65 73.40 55933.58 88888.00 2023-01-04 00:36:46.405 004 14581.61 73.44 55933.61 88888.00 2023-01-04 00:36:46.905 004 14581.57 73.45 55933.55 88888.00 2023-01-04 00:36:47.405 004 14581.52 73.52 55933.54 88888.00 2023-01-04 00:36:47.905 004 14581.43 73.51 55933.55 88888.00 2023-01-04 00:36:48.405 004 14581.33 73.51 55933.55 88888.00 2023-01-04 00:36:48.906 004 14581.29 73.50 55933.52 88888.00 2023-01-04 00:36:49.406 004 14581.26 73.56 55933.47 88888.00 2023-01-04 00:36:49.906 004 14581.22 73.58 55933.47 88888.00 2023-01-04 00:36:50.406 004 14581.14 73.71 55933.47 88888.00 2023-01-04 00:36:50.906 004 14581.09 73.67 55933.53 88888.00 2023-01-04 00:36:51.406 004 14581.05 73.60 55933.54 88888.00 2023-01-04 00:36:51.906 004 14580.99 73.66 55933.53 88888.00 2023-01-04 00:36:52.406 004 14580.88 73.71 55933.53 88888.00 2023-01-04 00:36:52.906 004 14580.78 73.80 55933.54 88888.00 2023-01-04 00:36:53.406 004 14580.71 73.85 55933.52 88888.00 2023-01-04 00:36:53.906 004 14580.68 73.82 55933.44 88888.00 2023-01-04 00:36:54.406 004 14580.61 73.79 55933.42 88888.00 2023-01-04 00:36:54.906 004 14580.53 73.78 55933.46 88888.00 2023-01-04 00:36:55.406 004 14580.48 73.75 55933.49 88888.00 2023-01-04 00:36:55.906 004 14580.41 73.74 55933.49 88888.00 2023-01-04 00:36:56.406 004 14580.37 73.80 55933.46 88888.00 2023-01-04 00:36:56.906 004 14580.34 73.84 55933.46 88888.00 2023-01-04 00:36:57.406 004 14580.31 73.88 55933.49 88888.00 2023-01-04 00:36:57.906 004 14580.24 73.99 55933.50 88888.00 2023-01-04 00:36:58.406 004 14580.18 74.03 55933.47 88888.00 2023-01-04 00:36:58.906 004 14580.11 74.00 55933.42 88888.00 2023-01-04 00:36:59.406 004 14580.05 73.99 55933.35 88888.00 2023-01-04 00:36:59.906 004 14579.98 74.11 55933.36 88888.00 2023-01-04 00:37:00.406 004 14579.87 74.07 55933.37 88888.00 2023-01-04 00:37:00.906 004 14579.78 74.09 55933.31 88888.00 2023-01-04 00:37:01.406 004 14579.70 74.12 55933.36 88888.00 2023-01-04 00:37:01.906 004 14579.63 74.11 55933.33 88888.00 2023-01-04 00:37:02.406 004 14579.59 74.14 55933.26 88888.00 2023-01-04 00:37:02.906 004 14579.53 74.18 55933.30 88888.00 2023-01-04 00:37:03.406 004 14579.46 74.18 55933.33 88888.00 2023-01-04 00:37:03.906 004 14579.37 74.24 55933.28 88888.00 2023-01-04 00:37:04.406 004 14579.32 74.30 55933.30 88888.00 2023-01-04 00:37:04.906 004 14579.22 74.34 55933.27 88888.00 2023-01-04 00:37:05.406 004 14579.11 74.36 55933.26 88888.00 2023-01-04 00:37:05.906 004 14579.04 74.37 55933.16 88888.00 2023-01-04 00:37:06.406 004 14578.97 74.42 55933.09 88888.00 2023-01-04 00:37:06.906 004 14578.91 74.37 55933.14 88888.00 2023-01-04 00:37:07.406 004 14578.86 74.30 55933.12 88888.00 2023-01-04 00:37:07.906 004 14578.81 74.27 55933.02 88888.00 2023-01-04 00:37:08.406 004 14578.73 74.31 55933.05 88888.00 2023-01-04 00:37:08.906 004 14578.70 74.42 55932.96 88888.00 2023-01-04 00:37:09.406 004 14578.63 74.45 55932.92 88888.00 2023-01-04 00:37:09.906 004 14578.55 74.48 55932.96 88888.00 2023-01-04 00:37:10.406 004 14578.51 74.45 55932.88 88888.00 2023-01-04 00:37:10.906 004 14578.44 74.47 55932.89 88888.00 2023-01-04 00:37:11.406 004 14578.39 74.53 55932.88 88888.00 2023-01-04 00:37:11.906 004 14578.31 74.54 55932.86 88888.00 2023-01-04 00:37:12.406 004 14578.25 74.51 55932.82 88888.00 2023-01-04 00:37:12.906 004 14578.17 74.52 55932.86 88888.00 2023-01-04 00:37:13.406 004 14578.08 74.51 55932.81 88888.00 2023-01-04 00:37:13.906 004 14578.08 74.55 55932.74 88888.00 2023-01-04 00:37:14.406 004 14578.03 74.60 55932.68 88888.00 2023-01-04 00:37:14.906 004 14578.02 74.62 55932.59 88888.00 2023-01-04 00:37:15.406 004 14578.00 74.66 55932.58 88888.00 2023-01-04 00:37:15.906 004 14577.95 74.64 55932.56 88888.00 2023-01-04 00:37:16.406 004 14577.95 74.68 55932.51 88888.00 2023-01-04 00:37:16.906 004 14577.95 74.58 55932.44 88888.00 2023-01-04 00:37:17.406 004 14577.86 74.52 55932.43 88888.00 2023-01-04 00:37:17.906 004 14577.80 74.60 55932.46 88888.00 2023-01-04 00:37:18.406 004 14577.77 74.61 55932.50 88888.00 2023-01-04 00:37:18.906 004 14577.74 74.58 55932.46 88888.00 2023-01-04 00:37:19.406 004 14577.70 74.62 55932.46 88888.00 2023-01-04 00:37:19.906 004 14577.66 74.67 55932.44 88888.00 2023-01-04 00:37:20.406 004 14577.62 74.67 55932.39 88888.00 2023-01-04 00:37:20.906 004 14577.59 74.79 55932.33 88888.00 2023-01-04 00:37:21.406 004 14577.51 74.87 55932.31 88888.00 2023-01-04 00:37:21.906 004 14577.45 74.84 55932.26 88888.00 2023-01-04 00:37:22.406 004 14577.43 74.77 55932.24 88888.00 2023-01-04 00:37:22.906 004 14577.42 74.83 55932.24 88888.00 2023-01-04 00:37:23.406 004 14577.42 74.87 55932.25 88888.00 2023-01-04 00:37:23.906 004 14577.42 74.93 55932.21 88888.00 2023-01-04 00:37:24.406 004 14577.38 74.96 55932.13 88888.00 2023-01-04 00:37:24.906 004 14577.35 74.96 55932.04 88888.00 2023-01-04 00:37:25.406 004 14577.36 75.00 55932.05 88888.00 2023-01-04 00:37:25.906 004 14577.34 74.97 55932.07 88888.00 2023-01-04 00:37:26.406 004 14577.28 74.94 55932.05 88888.00 2023-01-04 00:37:26.906 004 14577.25 75.00 55932.02 88888.00 2023-01-04 00:37:27.406 004 14577.24 75.09 55931.96 88888.00 2023-01-04 00:37:27.906 004 14577.24 75.19 55931.93 88888.00 2023-01-04 00:37:28.406 004 14577.22 75.27 55931.90 88888.00 2023-01-04 00:37:28.906 004 14577.19 75.30 55931.84 88888.00 2023-01-04 00:37:29.406 004 14577.18 75.35 55931.83 88888.00 2023-01-04 00:37:29.906 004 14577.16 75.39 55931.86 88888.00 2023-01-04 00:37:30.406 004 14577.13 75.40 55931.86 88888.00 2023-01-04 00:37:30.906 004 14577.14 75.46 55931.84 88888.00 2023-01-04 00:37:31.406 004 14577.14 75.48 55931.74 88888.00 2023-01-04 00:37:31.906 004 14577.10 75.49 55931.75 88888.00 2023-01-04 00:37:32.406 004 14577.09 75.51 55931.66 88888.00 2023-01-04 00:37:32.906 004 14577.05 75.57 55931.59 88888.00 2023-01-04 00:37:33.907 004 14576.99 75.70 55931.60 88888.00 2023-01-04 00:37:34.407 004 14576.99 75.89 55931.55 88888.00 2023-01-04 00:37:34.907 004 14577.03 75.87 55931.47 88888.00 2023-01-04 00:37:35.407 004 14577.00 75.88 55931.39 88888.00 2023-01-04 00:37:35.907 004 14576.91 75.83 55931.32 88888.00 2023-01-04 00:37:36.407 004 14576.95 75.92 55931.29 88888.00 2023-01-04 00:37:36.907 004 14576.98 75.74 55931.22 88888.00 2023-01-04 00:37:37.407 004 14577.01 75.63 55931.18 88888.00 2023-01-04 00:37:37.907 004 14576.99 75.70 55931.15 88888.00 2023-01-04 00:37:38.407 004 14577.00 75.81 55931.13 88888.00 2023-01-04 00:37:38.907 004 14577.00 75.79 55931.05 88888.00 2023-01-04 00:37:39.407 004 14576.99 75.78 55931.02 88888.00 2023-01-04 00:37:39.907 004 14577.00 75.85 55931.03 88888.00 2023-01-04 00:37:40.407 004 14576.96 75.82 55930.95 88888.00 2023-01-04 00:37:40.907 004 14576.99 75.82 55930.92 88888.00 2023-01-04 00:37:41.907 004 14576.93 75.85 55930.84 88888.00 2023-01-04 00:37:42.407 004 14576.94 75.88 55930.78 88888.00 2023-01-04 00:37:42.907 004 14576.97 75.88 55930.67 88888.00 2023-01-04 00:37:43.407 004 14576.99 75.90 55930.63 88888.00 2023-01-04 00:37:43.907 004 14576.94 75.91 55930.57 88888.00 2023-01-04 00:37:44.407 004 14576.96 75.92 55930.58 88888.00 2023-01-04 00:37:44.907 004 14576.98 75.96 55930.58 88888.00 2023-01-04 00:37:45.407 004 14576.94 75.96 55930.52 88888.00 2023-01-04 00:37:45.907 004 14576.93 75.94 55930.49 88888.00 2023-01-04 00:37:46.407 004 14576.93 76.03 55930.43 88888.00 2023-01-04 00:37:46.907 004 14576.94 76.10 55930.38 88888.00 2023-01-04 00:37:47.407 004 14576.93 76.00 55930.36 88888.00 2023-01-04 00:37:47.907 004 14576.91 76.00 55930.30 88888.00 2023-01-04 00:37:48.407 004 14576.88 76.14 55930.25 88888.00 2023-01-04 00:37:48.907 004 14576.91 76.23 55930.22 88888.00 2023-01-04 00:37:49.407 004 14576.93 76.15 55930.20 88888.00 2023-01-04 00:37:49.907 004 14576.95 76.14 55930.25 88888.00 2023-01-04 00:37:50.407 004 14576.96 76.16 55930.26 88888.00 2023-01-04 00:37:50.907 004 14576.99 76.28 55930.21 88888.00 2023-01-04 00:37:51.907 004 14577.03 76.25 55930.14 88888.00 2023-01-04 00:37:52.407 004 14577.05 76.22 55930.12 88888.00 2023-01-04 00:37:52.907 004 14577.05 76.27 55930.12 88888.00 2023-01-04 00:37:53.407 004 14577.05 76.32 55930.12 88888.00 2023-01-04 00:37:53.907 004 14577.08 76.36 55930.11 88888.00 2023-01-04 00:37:54.407 004 14577.12 76.44 55930.10 88888.00 2023-01-04 00:37:54.907 004 14577.14 76.47 55930.07 88888.00 2023-01-04 00:37:55.407 004 14577.14 76.56 55930.06 88888.00 2023-01-04 00:37:55.907 004 14577.16 76.55 55929.99 88888.00 2023-01-04 00:37:56.407 004 14577.19 76.47 55929.99 88888.00 2023-01-04 00:37:56.907 004 14577.22 76.45 55929.97 88888.00 2023-01-04 00:37:57.407 004 14577.26 76.49 55929.96 88888.00 2023-01-04 00:37:57.907 004 14577.31 76.55 55929.88 88888.00 2023-01-04 00:37:58.407 004 14577.31 76.55 55929.82 88888.00 2023-01-04 00:37:58.907 004 14577.33 76.59 55929.73 88888.00 2023-01-04 00:37:59.407 004 14577.34 76.64 55929.70 88888.00 2023-01-04 00:37:59.907 004 14577.33 76.62 55929.65 88888.00 2023-01-04 00:38:00.407 004 14577.36 76.63 55929.61 88888.00 2023-01-04 00:38:00.907 004 14577.40 76.71 55929.59 88888.00 2023-01-04 00:38:01.407 004 14577.50 76.70 55929.56 88888.00 2023-01-04 00:38:01.907 004 14577.51 76.68 55929.46 88888.00 2023-01-04 00:38:02.407 004 14577.54 76.71 55929.46 88888.00 2023-01-04 00:38:02.907 004 14577.62 76.79 55929.45 88888.00 2023-01-04 00:38:03.407 004 14577.63 76.90 55929.35 88888.00 2023-01-04 00:38:03.907 004 14577.64 76.87 55929.34 88888.00 2023-01-04 00:38:04.407 004 14577.65 76.85 55929.30 88888.00 2023-01-04 00:38:04.907 004 14577.68 76.83 55929.25 88888.00 2023-01-04 00:38:05.407 004 14577.74 76.80 55929.20 88888.00 2023-01-04 00:38:05.907 004 14577.78 76.78 55929.16 88888.00 2023-01-04 00:38:06.407 004 14577.77 76.82 55929.07 88888.00 2023-01-04 00:38:06.907 004 14577.79 76.91 55928.98 88888.00 2023-01-04 00:38:07.407 004 14577.84 76.85 55928.93 88888.00 2023-01-04 00:38:07.907 004 14577.87 76.85 55928.88 88888.00 2023-01-04 00:38:08.407 004 14577.91 76.87 55928.86 88888.00 2023-01-04 00:38:08.907 004 14577.96 76.88 55928.81 88888.00 2023-01-04 00:38:09.407 004 14578.00 76.91 55928.75 88888.00 2023-01-04 00:38:09.907 004 14578.05 76.91 55928.70 88888.00 2023-01-04 00:38:10.407 004 14578.06 77.00 55928.65 88888.00 2023-01-04 00:38:10.907 004 14578.09 77.12 55928.61 88888.00 2023-01-04 00:38:11.407 004 14578.11 77.02 55928.59 88888.00 2023-01-04 00:38:11.907 004 14578.11 76.97 55928.58 88888.00 2023-01-04 00:38:12.407 004 14578.14 77.00 55928.55 88888.00 2023-01-04 00:38:12.907 004 14578.18 76.96 55928.49 88888.00 2023-01-04 00:38:13.407 004 14578.17 76.93 55928.47 88888.00 2023-01-04 00:38:13.907 004 14578.20 76.91 55928.41 88888.00 2023-01-04 00:38:14.407 004 14578.24 76.93 55928.40 88888.00 2023-01-04 00:38:15.407 004 14578.28 77.08 55928.34 88888.00 2023-01-04 00:38:15.907 004 14578.33 77.12 55928.25 88888.00 2023-01-04 00:38:16.407 004 14578.36 77.08 55928.22 88888.00 2023-01-04 00:38:16.907 004 14578.42 77.04 55928.22 88888.00 2023-01-04 00:38:17.407 004 14578.43 77.08 55928.13 88888.00 2023-01-04 00:38:17.907 004 14578.46 77.14 55928.10 88888.00 2023-01-04 00:38:18.407 004 14578.54 77.06 55928.03 88888.00 2023-01-04 00:38:18.907 004 14578.55 77.06 55928.01 88888.00 2023-01-04 00:38:19.407 004 14578.58 77.18 55927.96 88888.00 2023-01-04 00:38:19.907 004 14578.62 77.19 55927.93 88888.00 2023-01-04 00:38:20.408 004 14578.67 77.14 55927.90 88888.00 2023-01-04 00:38:20.908 004 14578.73 77.12 55927.89 88888.00 2023-01-04 00:38:21.408 004 14578.76 77.12 55927.83 88888.00 2023-01-04 00:38:21.908 004 14578.79 77.14 55927.77 88888.00 2023-01-04 00:38:22.408 004 14578.86 77.15 55927.69 88888.00 2023-01-04 00:38:22.908 004 14578.92 77.16 55927.61 88888.00 2023-01-04 00:38:23.408 004 14578.98 77.18 55927.62 88888.00 2023-01-04 00:38:23.908 004 14579.03 77.18 55927.62 88888.00 2023-01-04 00:38:24.408 004 14579.04 77.24 55927.48 88888.00 2023-01-04 00:38:24.908 004 14579.08 77.25 55927.45 88888.00 2023-01-04 00:38:25.408 004 14579.13 77.23 55927.42 88888.00 2023-01-04 00:38:25.908 004 14579.22 77.24 55927.37 88888.00 2023-01-04 00:38:26.408 004 14579.28 77.25 55927.29 88888.00 2023-01-04 00:38:26.908 004 14579.35 77.25 55927.29 88888.00 2023-01-04 00:38:27.408 004 14579.45 77.30 55927.27 88888.00 2023-01-04 00:38:27.908 004 14579.48 77.40 55927.22 88888.00 2023-01-04 00:38:28.408 004 14579.54 77.40 55927.21 88888.00 2023-01-04 00:38:28.908 004 14579.64 77.37 55927.17 88888.00 2023-01-04 00:38:29.408 004 14579.69 77.31 55927.12 88888.00 2023-01-04 00:38:29.908 004 14579.73 77.30 55927.15 88888.00 2023-01-04 00:38:30.408 004 14579.76 77.32 55927.09 88888.00 2023-01-04 00:38:30.908 004 14579.86 77.31 55927.02 88888.00 2023-01-04 00:38:31.408 004 14579.91 77.29 55927.01 88888.00 2023-01-04 00:38:31.908 004 14579.96 77.31 55927.01 88888.00 2023-01-04 00:38:32.408 004 14580.05 77.32 55926.96 88888.00 2023-01-04 00:38:32.908 004 14580.09 77.31 55926.88 88888.00 2023-01-04 00:38:33.408 004 14580.15 77.41 55926.86 88888.00 2023-01-04 00:38:33.908 004 14580.23 77.42 55926.79 88888.00 2023-01-04 00:38:34.408 004 14580.33 77.47 55926.82 88888.00 2023-01-04 00:38:34.908 004 14580.34 77.49 55926.82 88888.00 2023-01-04 00:38:35.408 004 14580.35 77.48 55926.74 88888.00 2023-01-04 00:38:35.908 004 14580.50 77.43 55926.67 88888.00 2023-01-04 00:38:36.408 004 14580.57 77.47 55926.67 88888.00 2023-01-04 00:38:36.908 004 14580.65 77.57 55926.71 88888.00 2023-01-04 00:38:37.408 004 14580.69 77.64 55926.72 88888.00 2023-01-04 00:38:37.908 004 14580.75 77.63 55926.65 88888.00 2023-01-04 00:38:38.408 004 14580.83 77.64 55926.60 88888.00 2023-01-04 00:38:38.908 004 14580.88 77.67 55926.53 88888.00 2023-01-04 00:38:39.408 004 14580.88 77.66 55926.51 88888.00 2023-01-04 00:38:39.908 004 14580.94 77.66 55926.46 88888.00 2023-01-04 00:38:40.408 004 14581.04 77.58 55926.43 88888.00 2023-01-04 00:38:40.908 004 14581.11 77.55 55926.45 88888.00 2023-01-04 00:38:41.408 004 14581.13 77.58 55926.42 88888.00 2023-01-04 00:38:41.908 004 14581.18 77.68 55926.33 88888.00 2023-01-04 00:38:42.408 004 14581.24 77.57 55926.25 88888.00 2023-01-04 00:38:42.908 004 14581.31 77.56 55926.22 88888.00 2023-01-04 00:38:43.408 004 14581.37 77.63 55926.24 88888.00 2023-01-04 00:38:43.908 004 14581.44 77.61 55926.27 88888.00 2023-01-04 00:38:44.408 004 14581.44 77.64 55926.24 88888.00 2023-01-04 00:38:44.908 004 14581.46 77.69 55926.17 88888.00 2023-01-04 00:38:45.408 004 14581.50 77.74 55926.13 88888.00 2023-01-04 00:38:45.908 004 14581.53 77.78 55926.08 88888.00 2023-01-04 00:38:46.408 004 14581.54 77.88 55926.00 88888.00 2023-01-04 00:38:46.908 004 14581.55 77.81 55925.94 88888.00 2023-01-04 00:38:47.408 004 14581.62 77.73 55925.88 88888.00 2023-01-04 00:38:47.908 004 14581.63 77.76 55925.87 88888.00 2023-01-04 00:38:48.408 004 14581.67 77.80 55925.84 88888.00 2023-01-04 00:38:48.908 004 14581.69 77.84 55925.75 88888.00 2023-01-04 00:38:49.408 004 14581.68 77.91 55925.71 88888.00 2023-01-04 00:38:49.908 004 14581.67 77.98 55925.74 88888.00 2023-01-04 00:38:50.408 004 14581.73 77.94 55925.68 88888.00 2023-01-04 00:38:50.908 004 14581.78 77.93 55925.64 88888.00 2023-01-04 00:38:51.408 004 14581.83 77.92 55925.57 88888.00 2023-01-04 00:38:51.908 004 14581.86 77.91 55925.53 88888.00 2023-01-04 00:38:52.408 004 14581.86 77.90 55925.51 88888.00 2023-01-04 00:38:52.908 004 14581.86 77.89 55925.49 88888.00 2023-01-04 00:38:53.408 004 14581.89 77.91 55925.46 88888.00 2023-01-04 00:38:53.908 004 14581.94 77.90 55925.42 88888.00 2023-01-04 00:38:54.408 004 14581.97 77.91 55925.41 88888.00 2023-01-04 00:38:54.908 004 14581.96 78.02 55925.38 88888.00 2023-01-04 00:38:55.409 004 14581.98 78.02 55925.31 88888.00 2023-01-04 00:38:55.909 004 14581.99 78.02 55925.27 88888.00 2023-01-04 00:38:56.409 004 14582.04 78.03 55925.27 88888.00 2023-01-04 00:38:56.909 004 14582.11 78.02 55925.23 88888.00 2023-01-04 00:38:57.409 004 14582.15 77.99 55925.17 88888.00 2023-01-04 00:38:57.909 004 14582.15 78.07 55925.12 88888.00 2023-01-04 00:38:58.409 004 14582.19 78.15 55925.11 88888.00 2023-01-04 00:38:58.909 004 14582.26 78.15 55925.06 88888.00 2023-01-04 00:38:59.409 004 14582.20 78.11 55925.01 88888.00 2023-01-04 00:38:59.909 004 14582.24 78.11 55924.96 88888.00 2023-01-04 00:39:00.409 004 14582.33 78.03 55924.94 88888.00 2023-01-04 00:39:00.909 004 14582.41 77.95 55924.92 88888.00 2023-01-04 00:39:01.409 004 14582.46 77.99 55924.90 88888.00 2023-01-04 00:39:01.909 004 14582.52 78.05 55924.92 88888.00 2023-01-04 00:39:02.409 004 14582.56 77.99 55924.84 88888.00 2023-01-04 00:39:02.909 004 14582.55 77.98 55924.76 88888.00 2023-01-04 00:39:03.409 004 14582.61 77.97 55924.75 88888.00 2023-01-04 00:39:03.909 004 14582.65 77.92 55924.77 88888.00 2023-01-04 00:39:04.409 004 14582.67 77.97 55924.76 88888.00 2023-01-04 00:39:04.909 004 14582.65 78.01 55924.73 88888.00 2023-01-04 00:39:05.409 004 14582.75 78.06 55924.71 88888.00 2023-01-04 00:39:05.909 004 14582.83 78.10 55924.72 88888.00 2023-01-04 00:39:06.409 004 14582.87 78.08 55924.77 88888.00 2023-01-04 00:39:06.909 004 14582.92 78.07 55924.73 88888.00 2023-01-04 00:39:07.409 004 14582.97 78.02 55924.71 88888.00 2023-01-04 00:39:07.909 004 14583.02 78.10 55924.69 88888.00 2023-01-04 00:39:08.409 004 14583.04 78.16 55924.69 88888.00 2023-01-04 00:39:08.909 004 14583.07 78.15 55924.69 88888.00 2023-01-04 00:39:09.409 004 14583.09 78.14 55924.67 88888.00 2023-01-04 00:39:09.909 004 14583.13 78.19 55924.63 88888.00 2023-01-04 00:39:10.409 004 14583.16 78.28 55924.65 88888.00 2023-01-04 00:39:10.909 004 14583.18 78.26 55924.67 88888.00 2023-01-04 00:39:11.409 004 14583.21 78.31 55924.74 88888.00 2023-01-04 00:39:11.909 004 14583.24 78.27 55924.74 88888.00 2023-01-04 00:39:12.409 004 14583.27 78.31 55924.73 88888.00 2023-01-04 00:39:12.909 004 14583.29 78.35 55924.68 88888.00 2023-01-04 00:39:13.409 004 14583.33 78.41 55924.72 88888.00 2023-01-04 00:39:13.909 004 14583.31 78.40 55924.72 88888.00 2023-01-04 00:39:14.409 004 14583.29 78.41 55924.67 88888.00 2023-01-04 00:39:14.909 004 14583.31 78.40 55924.64 88888.00 2023-01-04 00:39:15.409 004 14583.35 78.40 55924.62 88888.00 2023-01-04 00:39:15.909 004 14583.37 78.43 55924.65 88888.00 2023-01-04 00:39:16.409 004 14583.37 78.57 55924.67 88888.00 2023-01-04 00:39:16.909 004 14583.35 78.58 55924.62 88888.00 2023-01-04 00:39:17.409 004 14583.37 78.44 55924.61 88888.00 2023-01-04 00:39:18.409 004 14583.39 78.52 55924.61 88888.00 2023-01-04 00:39:18.909 004 14583.41 78.59 55924.59 88888.00 2023-01-04 00:39:19.409 004 14583.41 78.57 55924.54 88888.00 2023-01-04 00:39:19.909 004 14583.37 78.61 55924.53 88888.00 2023-01-04 00:39:20.409 004 14583.35 78.58 55924.53 88888.00 2023-01-04 00:39:20.909 004 14583.33 78.58 55924.56 88888.00 2023-01-04 00:39:21.409 004 14583.35 78.58 55924.52 88888.00 2023-01-04 00:39:21.909 004 14583.31 78.65 55924.52 88888.00 2023-01-04 00:39:22.409 004 14583.29 78.67 55924.54 88888.00 2023-01-04 00:39:22.909 004 14583.30 78.64 55924.52 88888.00 2023-01-04 00:39:23.409 004 14583.30 78.61 55924.50 88888.00 2023-01-04 00:39:23.909 004 14583.29 78.66 55924.52 88888.00 2023-01-04 00:39:24.409 004 14583.26 78.68 55924.54 88888.00 2023-01-04 00:39:24.909 004 14583.24 78.71 55924.57 88888.00 2023-01-04 00:39:25.409 004 14583.21 78.74 55924.59 88888.00 2023-01-04 00:39:25.909 004 14583.19 78.70 55924.65 88888.00 2023-01-04 00:39:26.409 004 14583.17 78.75 55924.63 88888.00 2023-01-04 00:39:26.909 004 14583.16 78.84 55924.62 88888.00 2023-01-04 00:39:27.409 004 14583.11 78.84 55924.58 88888.00 2023-01-04 00:39:27.909 004 14583.06 78.83 55924.58 88888.00 2023-01-04 00:39:28.409 004 14583.03 78.82 55924.58 88888.00 2023-01-04 00:39:28.909 004 14583.02 78.90 55924.63 88888.00 2023-01-04 00:39:29.409 004 14583.03 78.98 55924.65 88888.00 2023-01-04 00:39:29.909 004 14583.01 78.87 55924.67 88888.00 2023-01-04 00:39:30.409 004 14583.02 78.91 55924.69 88888.00 2023-01-04 00:39:30.909 004 14583.06 79.01 55924.67 88888.00 2023-01-04 00:39:31.409 004 14583.03 79.05 55924.68 88888.00 2023-01-04 00:39:31.909 004 14583.01 79.17 55924.72 88888.00 2023-01-04 00:39:32.409 004 14582.97 79.19 55924.73 88888.00 2023-01-04 00:39:32.909 004 14582.91 79.19 55924.77 88888.00 2023-01-04 00:39:33.409 004 14582.91 79.21 55924.82 88888.00 2023-01-04 00:39:33.909 004 14582.91 79.20 55924.82 88888.00 2023-01-04 00:39:34.409 004 14582.93 79.19 55924.82 88888.00 2023-01-04 00:39:34.909 004 14583.02 79.19 55924.84 88888.00 2023-01-04 00:39:35.409 004 14583.01 79.21 55924.77 88888.00 2023-01-04 00:39:35.909 004 14582.97 79.26 55924.78 88888.00 2023-01-04 00:39:36.409 004 14582.97 79.29 55924.83 88888.00 2023-01-04 00:39:36.909 004 14582.99 79.32 55924.87 88888.00 2023-01-04 00:39:37.409 004 14583.00 79.41 55924.85 88888.00 2023-01-04 00:39:37.909 004 14583.01 79.37 55924.89 88888.00 2023-01-04 00:39:38.410 004 14583.06 79.35 55924.86 88888.00 2023-01-04 00:39:38.910 004 14583.10 79.43 55924.86 88888.00 2023-01-04 00:39:39.410 004 14583.08 79.51 55924.87 88888.00 2023-01-04 00:39:39.910 004 14583.13 79.50 55924.87 88888.00 2023-01-04 00:39:40.410 004 14583.25 79.47 55924.89 88888.00 2023-01-04 00:39:40.910 004 14583.28 79.58 55924.94 88888.00 2023-01-04 00:39:41.410 004 14583.33 79.59 55924.97 88888.00 2023-01-04 00:39:41.910 004 14583.37 79.56 55925.00 88888.00 2023-01-04 00:39:42.410 004 14583.45 79.47 55925.01 88888.00 2023-01-04 00:39:42.910 004 14583.45 79.47 55924.96 88888.00 2023-01-04 00:39:43.410 004 14583.47 79.54 55925.00 88888.00 2023-01-04 00:39:43.910 004 14583.59 79.55 55925.03 88888.00 2023-01-04 00:39:44.410 004 14583.66 79.61 55925.06 88888.00 2023-01-04 00:39:44.910 004 14583.71 79.64 55925.03 88888.00 2023-01-04 00:39:45.410 004 14583.81 79.64 55925.04 88888.00 2023-01-04 00:39:45.910 004 14583.90 79.78 55925.09 88888.00 2023-01-04 00:39:46.410 004 14583.99 79.95 55925.09 88888.00 2023-01-04 00:39:46.910 004 14584.11 80.00 55925.11 88888.00 2023-01-04 00:39:47.410 004 14584.23 79.95 55925.17 88888.00 2023-01-04 00:39:47.910 004 14584.29 80.03 55925.15 88888.00 2023-01-04 00:39:48.410 004 14584.38 80.10 55925.22 88888.00 2023-01-04 00:39:48.910 004 14584.49 80.05 55925.28 88888.00 2023-01-04 00:39:49.410 004 14584.56 80.10 55925.37 88888.00 2023-01-04 00:39:49.910 004 14584.65 80.11 55925.39 88888.00 2023-01-04 00:39:50.410 004 14584.71 80.12 55925.47 88888.00 2023-01-04 00:39:50.910 004 14584.75 80.09 55925.43 88888.00 2023-01-04 00:39:51.410 004 14584.82 80.17 55925.43 88888.00 2023-01-04 00:39:51.910 004 14584.86 80.22 55925.47 88888.00 2023-01-04 00:39:52.410 004 14584.85 80.19 55925.53 88888.00 2023-01-04 00:39:52.910 004 14584.87 80.21 55925.59 88888.00 2023-01-04 00:39:53.410 004 14584.87 80.22 55925.57 88888.00 2023-01-04 00:39:53.910 004 14584.88 80.30 55925.56 88888.00 2023-01-04 00:39:54.410 004 14584.80 80.38 55925.56 88888.00 2023-01-04 00:39:54.910 004 14584.73 80.45 55925.67 88888.00 2023-01-04 00:39:55.410 004 14584.66 80.43 55925.65 88888.00 2023-01-04 00:39:55.910 004 14584.61 80.40 55925.61 88888.00 2023-01-04 00:39:56.410 004 14584.55 80.45 55925.49 88888.00 2023-01-04 00:39:56.910 004 14584.48 80.57 55925.48 88888.00 2023-01-04 00:39:57.410 004 14584.39 80.62 55925.48 88888.00 2023-01-04 00:39:57.910 004 14584.29 80.62 55925.44 88888.00 2023-01-04 00:39:58.410 004 14584.19 80.70 55925.44 88888.00 2023-01-04 00:39:58.910 004 14584.10 80.68 55925.36 88888.00 2023-01-04 00:39:59.910 004 14583.95 80.59 55925.30 88888.00 2023-01-04 00:40:00.410 004 14583.85 80.52 55925.23 88888.00 2023-01-04 00:40:00.910 004 14583.74 80.49 55925.21 88888.00 2023-01-04 00:40:01.410 004 14583.64 80.51 55925.15 88888.00 2023-01-04 00:40:01.910 004 14583.52 80.55 55925.15 88888.00 2023-01-04 00:40:02.410 004 14583.46 80.54 55925.10 88888.00 2023-01-04 00:40:02.910 004 14583.44 80.61 55925.09 88888.00 2023-01-04 00:40:03.410 004 14583.37 80.56 55925.04 88888.00 2023-01-04 00:40:03.910 004 14583.31 80.69 55925.03 88888.00 2023-01-04 00:40:04.410 004 14583.22 80.70 55925.00 88888.00 2023-01-04 00:40:04.910 004 14583.16 80.70 55924.93 88888.00 2023-01-04 00:40:05.410 004 14583.13 80.73 55924.91 88888.00 2023-01-04 00:40:05.910 004 14583.09 80.81 55924.87 88888.00 2023-01-04 00:40:06.410 004 14583.01 80.78 55924.87 88888.00 2023-01-04 00:40:06.910 004 14582.94 80.82 55924.80 88888.00 2023-01-04 00:40:07.410 004 14582.93 80.87 55924.77 88888.00 2023-01-04 00:40:07.910 004 14582.92 80.88 55924.72 88888.00 2023-01-04 00:40:08.410 004 14582.85 80.96 55924.66 88888.00 2023-01-04 00:40:08.910 004 14582.83 81.03 55924.69 88888.00 2023-01-04 00:40:09.910 004 14582.74 80.97 55924.63 88888.00 2023-01-04 00:40:10.410 004 14582.74 80.95 55924.54 88888.00 2023-01-04 00:40:10.910 004 14582.75 81.03 55924.58 88888.00 2023-01-04 00:40:11.410 004 14582.75 81.02 55924.54 88888.00 2023-01-04 00:40:11.910 004 14582.74 81.08 55924.50 88888.00 2023-01-04 00:40:12.410 004 14582.75 81.24 55924.47 88888.00 2023-01-04 00:40:12.910 004 14582.80 81.23 55924.39 88888.00 2023-01-04 00:40:13.410 004 14582.75 81.22 55924.44 88888.00 2023-01-04 00:40:13.910 004 14582.71 81.20 55924.38 88888.00 2023-01-04 00:40:14.410 004 14582.70 81.20 55924.31 88888.00 2023-01-04 00:40:14.910 004 14582.69 81.21 55924.40 88888.00 2023-01-04 00:40:15.410 004 14582.67 81.20 55924.35 88888.00 2023-01-04 00:40:15.910 004 14582.64 81.22 55924.36 88888.00 2023-01-04 00:40:16.410 004 14582.62 81.24 55924.36 88888.00 2023-01-04 00:40:16.910 004 14582.64 81.22 55924.27 88888.00 2023-01-04 00:40:17.410 004 14582.65 81.30 55924.29 88888.00 2023-01-04 00:40:17.910 004 14582.67 81.32 55924.26 88888.00 2023-01-04 00:40:18.410 004 14582.72 81.30 55924.12 88888.00 2023-01-04 00:40:18.910 004 14582.74 81.36 55924.21 88888.00 2023-01-04 00:40:19.410 004 14582.76 81.44 55924.20 88888.00 2023-01-04 00:40:19.910 004 14582.78 81.38 55924.06 88888.00 2023-01-04 00:40:20.410 004 14582.80 81.38 55924.10 88888.00 2023-01-04 00:40:20.910 004 14582.76 81.50 55924.12 88888.00 2023-01-04 00:40:21.410 004 14582.78 81.46 55924.02 88888.00 2023-01-04 00:40:21.910 004 14582.76 81.42 55924.02 88888.00 2023-01-04 00:40:22.410 004 14582.78 81.64 55924.05 88888.00 2023-01-04 00:40:22.910 004 14582.78 81.75 55924.02 88888.00 2023-01-04 00:40:23.410 004 14582.74 81.73 55923.90 88888.00 2023-01-04 00:40:23.910 004 14582.76 81.69 55923.87 88888.00 2023-01-04 00:40:24.410 004 14582.80 81.63 55923.91 88888.00 2023-01-04 00:40:24.911 004 14582.76 81.56 55923.87 88888.00 2023-01-04 00:40:25.411 004 14582.79 81.56 55923.74 88888.00 2023-01-04 00:40:25.911 004 14582.80 81.53 55923.70 88888.00 2023-01-04 00:40:26.411 004 14582.82 81.58 55923.75 88888.00 2023-01-04 00:40:26.911 004 14582.83 81.69 55923.79 88888.00 2023-01-04 00:40:27.411 004 14582.84 81.63 55923.68 88888.00 2023-01-04 00:40:27.911 004 14582.90 81.63 55923.55 88888.00 2023-01-04 00:40:28.411 004 14582.89 81.70 55923.51 88888.00 2023-01-04 00:40:28.911 004 14582.91 81.74 55923.51 88888.00 2023-01-04 00:40:29.411 004 14582.93 81.81 55923.42 88888.00 2023-01-04 00:40:29.911 004 14582.94 81.91 55923.34 88888.00 2023-01-04 00:40:30.411 004 14582.99 81.92 55923.24 88888.00 2023-01-04 00:40:30.911 004 14583.02 81.95 55923.12 88888.00 2023-01-04 00:40:31.411 004 14583.01 81.93 55923.13 88888.00 2023-01-04 00:40:31.911 004 14583.04 81.95 55923.18 88888.00 2023-01-04 00:40:32.411 004 14583.04 81.91 55923.13 88888.00 2023-01-04 00:40:32.911 004 14583.02 81.95 55923.06 88888.00 2023-01-04 00:40:33.411 004 14583.08 82.01 55923.03 88888.00 2023-01-04 00:40:33.911 004 14583.10 81.93 55923.00 88888.00 2023-01-04 00:40:34.411 004 14583.17 81.89 55922.95 88888.00 2023-01-04 00:40:34.911 004 14583.21 81.92 55922.86 88888.00 2023-01-04 00:40:35.411 004 14583.22 81.90 55922.75 88888.00 2023-01-04 00:40:35.911 004 14583.26 81.96 55922.64 88888.00 2023-01-04 00:40:36.411 004 14583.30 81.92 55922.60 88888.00 2023-01-04 00:40:36.911 004 14583.30 81.92 55922.56 88888.00 2023-01-04 00:40:37.411 004 14583.36 81.97 55922.46 88888.00 2023-01-04 00:40:37.911 004 14583.39 81.93 55922.41 88888.00 2023-01-04 00:40:38.411 004 14583.39 81.97 55922.37 88888.00 2023-01-04 00:40:38.911 004 14583.40 82.03 55922.27 88888.00 2023-01-04 00:40:39.411 004 14583.46 82.04 55922.22 88888.00 2023-01-04 00:40:39.911 004 14583.53 82.03 55922.13 88888.00 2023-01-04 00:40:40.411 004 14583.59 81.99 55922.14 88888.00 2023-01-04 00:40:41.411 004 14583.69 82.03 55922.08 88888.00 2023-01-04 00:40:41.911 004 14583.77 82.12 55921.99 88888.00 2023-01-04 00:40:42.411 004 14583.78 82.15 55921.93 88888.00 2023-01-04 00:40:42.911 004 14583.85 82.15 55921.91 88888.00 2023-01-04 00:40:43.411 004 14583.93 82.12 55921.85 88888.00 2023-01-04 00:40:43.911 004 14584.03 82.06 55921.81 88888.00 2023-01-04 00:40:44.411 004 14584.11 82.03 55921.72 88888.00 2023-01-04 00:40:44.911 004 14584.17 82.01 55921.67 88888.00 2023-01-04 00:40:45.411 004 14584.24 82.01 55921.55 88888.00 2023-01-04 00:40:45.911 004 14584.36 82.05 55921.46 88888.00 2023-01-04 00:40:46.411 004 14584.42 82.10 55921.46 88888.00 2023-01-04 00:40:46.911 004 14584.46 82.13 55921.52 88888.00 2023-01-04 00:40:47.411 004 14584.54 82.16 55921.47 88888.00 2023-01-04 00:40:47.911 004 14584.66 82.20 55921.41 88888.00 2023-01-04 00:40:48.411 004 14584.74 82.26 55921.34 88888.00 2023-01-04 00:40:48.911 004 14584.80 82.21 55921.29 88888.00 2023-01-04 00:40:49.411 004 14584.92 82.27 55921.27 88888.00 2023-01-04 00:40:49.911 004 14585.02 82.34 55921.26 88888.00 2023-01-04 00:40:50.411 004 14585.08 82.32 55921.27 88888.00 2023-01-04 00:40:51.411 004 14585.32 82.26 55921.15 88888.00 2023-01-04 00:40:51.911 004 14585.41 82.30 55921.12 88888.00 2023-01-04 00:40:52.411 004 14585.50 82.37 55921.11 88888.00 2023-01-04 00:40:52.911 004 14585.60 82.29 55921.03 88888.00 2023-01-04 00:40:53.411 004 14585.70 82.27 55920.96 88888.00 2023-01-04 00:40:53.911 004 14585.78 82.25 55920.98 88888.00 2023-01-04 00:40:54.411 004 14585.89 82.30 55921.00 88888.00 2023-01-04 00:40:54.911 004 14585.98 82.32 55920.89 88888.00 2023-01-04 00:40:55.411 004 14586.10 82.23 55920.78 88888.00 2023-01-04 00:40:55.911 004 14586.15 82.20 55920.74 88888.00 2023-01-04 00:40:56.411 004 14586.25 82.24 55920.73 88888.00 2023-01-04 00:40:56.911 004 14586.36 82.23 55920.70 88888.00 2023-01-04 00:40:57.411 004 14586.43 82.24 55920.66 88888.00 2023-01-04 00:40:57.911 004 14586.52 82.30 55920.80 88888.00 2023-01-04 00:40:58.411 004 14586.60 82.30 55920.83 88888.00 2023-01-04 00:40:58.911 004 14586.67 82.33 55920.78 88888.00 2023-01-04 00:40:59.411 004 14586.77 82.38 55920.71 88888.00 2023-01-04 00:40:59.911 004 14586.83 82.34 55920.77 88888.00 2023-01-04 00:41:00.411 004 14586.89 82.37 55920.84 88888.00 2023-01-04 00:41:00.911 004 14586.96 82.30 55920.74 88888.00 2023-01-04 00:41:01.411 004 14587.01 82.27 55920.74 88888.00 2023-01-04 00:41:01.911 004 14587.02 82.29 55920.88 88888.00 2023-01-04 00:41:02.411 004 14587.07 82.31 55920.88 88888.00 2023-01-04 00:41:02.911 004 14587.09 82.33 55920.77 88888.00 2023-01-04 00:41:03.411 004 14587.07 82.33 55920.73 88888.00 2023-01-04 00:41:03.911 004 14587.09 82.38 55920.84 88888.00 2023-01-04 00:41:04.411 004 14587.08 82.37 55920.82 88888.00 2023-01-04 00:41:04.911 004 14587.09 82.35 55920.74 88888.00 2023-01-04 00:41:05.411 004 14587.08 82.38 55920.77 88888.00 2023-01-04 00:41:05.911 004 14587.05 82.43 55920.78 88888.00 2023-01-04 00:41:06.411 004 14587.02 82.37 55920.72 88888.00 2023-01-04 00:41:06.911 004 14587.03 82.30 55920.69 88888.00 2023-01-04 00:41:07.411 004 14587.00 82.26 55920.77 88888.00 2023-01-04 00:41:07.911 004 14586.98 82.24 55920.80 88888.00 2023-01-04 00:41:08.411 004 14586.91 82.27 55920.68 88888.00 2023-01-04 00:41:08.911 004 14586.91 82.43 55920.66 88888.00 2023-01-04 00:41:09.411 004 14586.90 82.47 55920.75 88888.00 2023-01-04 00:41:09.911 004 14586.96 82.37 55920.72 88888.00 2023-01-04 00:41:10.411 004 14586.98 82.30 55920.64 88888.00 2023-01-04 00:41:10.911 004 14587.00 82.29 55920.66 88888.00 2023-01-04 00:41:11.412 004 14587.03 82.23 55920.64 88888.00 2023-01-04 00:41:11.912 004 14587.07 82.24 55920.53 88888.00 2023-01-04 00:41:12.912 004 14587.16 82.32 55920.69 88888.00 2023-01-04 00:41:13.412 004 14587.18 82.31 55920.64 88888.00 2023-01-04 00:41:13.912 004 14587.24 82.29 55920.60 88888.00 2023-01-04 00:41:14.412 004 14587.29 82.29 55920.66 88888.00 2023-01-04 00:41:14.912 004 14587.38 82.29 55920.74 88888.00 2023-01-04 00:41:15.412 004 14587.42 82.30 55920.70 88888.00 2023-01-04 00:41:15.912 004 14587.48 82.29 55920.70 88888.00 2023-01-04 00:41:16.412 004 14587.57 82.40 55920.81 88888.00 2023-01-04 00:41:16.912 004 14587.71 82.40 55920.87 88888.00 2023-01-04 00:41:17.412 004 14587.80 82.37 55920.84 88888.00 2023-01-04 00:41:17.912 004 14587.89 82.40 55920.86 88888.00 2023-01-04 00:41:18.412 004 14587.97 82.48 55920.92 88888.00 2023-01-04 00:41:18.912 004 14588.05 82.48 55920.97 88888.00 2023-01-04 00:41:19.412 004 14588.14 82.47 55920.90 88888.00 2023-01-04 00:41:19.912 004 14588.20 82.55 55921.06 88888.00 2023-01-04 00:41:20.412 004 14588.25 82.51 55921.22 88888.00 2023-01-04 00:41:20.912 004 14588.32 82.47 55921.20 88888.00 2023-01-04 00:41:21.412 004 14588.38 82.48 55921.14 88888.00 2023-01-04 00:41:21.912 004 14588.45 82.58 55921.20 88888.00 2023-01-04 00:41:22.412 004 14588.56 82.66 55921.30 88888.00 2023-01-04 00:41:22.912 004 14588.66 82.69 55921.33 88888.00 2023-01-04 00:41:23.412 004 14588.74 82.64 55921.28 88888.00 2023-01-04 00:41:23.912 004 14588.84 82.67 55921.35 88888.00 2023-01-04 00:41:24.412 004 14588.95 82.74 55921.50 88888.00 2023-01-04 00:41:24.912 004 14589.06 82.75 55921.64 88888.00 2023-01-04 00:41:25.412 004 14589.20 82.79 55921.65 88888.00 2023-01-04 00:41:25.912 004 14589.29 82.82 55921.64 88888.00 2023-01-04 00:41:26.412 004 14589.36 82.85 55921.75 88888.00 2023-01-04 00:41:26.912 004 14589.47 82.89 55921.81 88888.00 2023-01-04 00:41:27.412 004 14589.55 82.92 55921.89 88888.00 2023-01-04 00:41:27.912 004 14589.59 82.90 55921.89 88888.00 2023-01-04 00:41:28.412 004 14589.66 82.98 55921.90 88888.00 2023-01-04 00:41:28.912 004 14589.72 83.01 55922.00 88888.00 2023-01-04 00:41:29.412 004 14589.79 83.00 55922.14 88888.00 2023-01-04 00:41:29.912 004 14589.85 83.02 55922.18 88888.00 2023-01-04 00:41:30.412 004 14589.89 83.02 55922.12 88888.00 2023-01-04 00:41:30.912 004 14589.94 83.03 55922.10 88888.00 2023-01-04 00:41:31.412 004 14589.98 83.13 55922.15 88888.00 2023-01-04 00:41:31.912 004 14589.99 83.23 55922.24 88888.00 2023-01-04 00:41:32.412 004 14590.05 83.20 55922.36 88888.00 2023-01-04 00:41:32.912 004 14590.09 83.19 55922.37 88888.00 2023-01-04 00:41:33.412 004 14590.04 83.14 55922.37 88888.00 2023-01-04 00:41:33.912 004 14590.01 83.19 55922.33 88888.00 2023-01-04 00:41:34.412 004 14590.04 83.25 55922.33 88888.00 2023-01-04 00:41:34.912 004 14590.09 83.27 55922.41 88888.00 2023-01-04 00:41:35.412 004 14590.14 83.25 55922.49 88888.00 2023-01-04 00:41:35.912 004 14590.18 83.31 55922.53 88888.00 2023-01-04 00:41:36.412 004 14590.23 83.31 55922.49 88888.00 2023-01-04 00:41:36.912 004 14590.27 83.31 55922.50 88888.00 2023-01-04 00:41:37.412 004 14590.35 83.35 55922.53 88888.00 2023-01-04 00:41:37.912 004 14590.38 83.43 55922.55 88888.00 2023-01-04 00:41:38.412 004 14590.45 83.50 55922.70 88888.00 2023-01-04 00:41:38.912 004 14590.50 83.52 55922.75 88888.00 2023-01-04 00:41:39.412 004 14590.53 83.57 55922.69 88888.00 2023-01-04 00:41:39.912 004 14590.57 83.58 55922.69 88888.00 2023-01-04 00:41:40.412 004 14590.63 83.58 55922.77 88888.00 2023-01-04 00:41:40.912 004 14590.66 83.59 55922.86 88888.00 2023-01-04 00:41:41.412 004 14590.66 83.56 55922.89 88888.00 2023-01-04 00:41:41.912 004 14590.68 83.57 55922.90 88888.00 2023-01-04 00:41:42.412 004 14590.70 83.56 55922.81 88888.00 2023-01-04 00:41:42.912 004 14590.72 83.57 55922.77 88888.00 2023-01-04 00:41:43.412 004 14590.72 83.59 55922.70 88888.00 2023-01-04 00:41:43.912 004 14590.72 83.61 55922.75 88888.00 2023-01-04 00:41:44.412 004 14590.73 83.62 55922.81 88888.00 2023-01-04 00:41:44.912 004 14590.74 83.62 55922.85 88888.00 2023-01-04 00:41:45.412 004 14590.81 83.54 55922.83 88888.00 2023-01-04 00:41:45.912 004 14590.81 83.50 55922.81 88888.00 2023-01-04 00:41:46.412 004 14590.82 83.59 55922.83 88888.00 2023-01-04 00:41:46.912 004 14590.80 83.70 55922.89 88888.00 2023-01-04 00:41:47.412 004 14590.85 83.71 55923.00 88888.00 2023-01-04 00:41:47.912 004 14590.90 83.74 55923.00 88888.00 2023-01-04 00:41:48.412 004 14590.96 83.76 55922.97 88888.00 2023-01-04 00:41:48.912 004 14590.98 83.74 55922.97 88888.00 2023-01-04 00:41:49.412 004 14590.99 83.70 55922.97 88888.00 2023-01-04 00:41:49.912 004 14590.97 83.77 55923.03 88888.00 2023-01-04 00:41:50.412 004 14590.98 83.87 55923.08 88888.00 2023-01-04 00:41:50.912 004 14591.05 83.92 55923.21 88888.00 2023-01-04 00:41:51.412 004 14591.04 83.93 55923.21 88888.00 2023-01-04 00:41:51.912 004 14590.99 83.92 55923.24 88888.00 2023-01-04 00:41:52.412 004 14590.97 83.84 55923.19 88888.00 2023-01-04 00:41:52.913 004 14590.97 83.92 55923.19 88888.00 2023-01-04 00:41:53.413 004 14590.96 84.03 55923.34 88888.00 2023-01-04 00:41:54.413 004 14590.96 84.10 55923.44 88888.00 2023-01-04 00:41:54.913 004 14590.95 84.20 55923.42 88888.00 2023-01-04 00:41:55.413 004 14590.99 84.21 55923.36 88888.00 2023-01-04 00:41:55.913 004 14590.99 84.18 55923.43 88888.00 2023-01-04 00:41:56.413 004 14591.00 84.17 55923.50 88888.00 2023-01-04 00:41:56.913 004 14591.04 84.23 55923.53 88888.00 2023-01-04 00:41:57.413 004 14591.08 84.24 55923.63 88888.00 2023-01-04 00:41:57.913 004 14591.04 84.25 55923.71 88888.00 2023-01-04 00:41:58.413 004 14591.01 84.30 55923.73 88888.00 2023-01-04 00:41:58.913 004 14591.08 84.38 55923.73 88888.00 2023-01-04 00:41:59.413 004 14591.17 84.50 55923.75 88888.00 2023-01-04 00:41:59.913 004 14591.28 84.44 55923.82 88888.00 2023-01-04 00:42:00.413 004 14591.41 84.37 55923.96 88888.00 2023-01-04 00:42:00.913 004 14591.42 84.46 55924.09 88888.00 2023-01-04 00:42:01.413 004 14591.44 84.47 55924.15 88888.00 2023-01-04 00:42:01.913 004 14591.36 84.57 55924.20 88888.00 2023-01-04 00:42:02.413 004 14591.36 84.63 55924.26 88888.00 2023-01-04 00:42:02.913 004 14591.41 84.69 55924.33 88888.00 2023-01-04 00:42:03.413 004 14591.42 84.78 55924.33 88888.00 2023-01-04 00:42:03.913 004 14591.38 84.71 55924.39 88888.00 2023-01-04 00:42:04.413 004 14591.33 84.81 55924.44 88888.00 2023-01-04 00:42:04.913 004 14591.26 84.89 55924.50 88888.00 2023-01-04 00:42:05.413 004 14591.23 84.95 55924.68 88888.00 2023-01-04 00:42:05.913 004 14591.23 85.01 55924.84 88888.00 2023-01-04 00:42:06.413 004 14591.18 84.95 55924.87 88888.00 2023-01-04 00:42:06.913 004 14591.17 85.04 55924.89 88888.00 2023-01-04 00:42:07.413 004 14591.15 85.09 55924.94 88888.00 2023-01-04 00:42:07.913 004 14591.15 85.10 55924.99 88888.00 2023-01-04 00:42:08.413 004 14591.08 85.06 55925.08 88888.00 2023-01-04 00:42:08.913 004 14590.95 85.02 55925.17 88888.00 2023-01-04 00:42:09.413 004 14590.87 85.06 55925.18 88888.00 2023-01-04 00:42:09.913 004 14590.79 85.19 55925.12 88888.00 2023-01-04 00:42:10.413 004 14590.70 85.17 55925.17 88888.00 2023-01-04 00:42:10.913 004 14590.62 85.11 55925.18 88888.00 2023-01-04 00:42:11.413 004 14590.58 85.11 55925.17 88888.00 2023-01-04 00:42:11.913 004 14590.49 85.13 55925.22 88888.00 2023-01-04 00:42:12.413 004 14590.41 85.19 55925.30 88888.00 2023-01-04 00:42:12.913 004 14590.32 85.20 55925.42 88888.00 2023-01-04 00:42:13.413 004 14590.22 85.20 55925.49 88888.00 2023-01-04 00:42:13.913 004 14590.13 85.19 55925.44 88888.00 2023-01-04 00:42:14.413 004 14590.03 85.23 55925.46 88888.00 2023-01-04 00:42:14.913 004 14589.90 85.13 55925.57 88888.00 2023-01-04 00:42:15.413 004 14589.83 85.16 55925.68 88888.00 2023-01-04 00:42:15.913 004 14589.69 85.21 55925.70 88888.00 2023-01-04 00:42:16.413 004 14589.55 85.34 55925.69 88888.00 2023-01-04 00:42:16.913 004 14589.38 85.33 55925.72 88888.00 2023-01-04 00:42:17.413 004 14589.20 85.35 55925.77 88888.00 2023-01-04 00:42:17.913 004 14589.06 85.35 55925.80 88888.00 2023-01-04 00:42:18.413 004 14588.93 85.34 55925.80 88888.00 2023-01-04 00:42:18.913 004 14588.78 85.36 55925.90 88888.00 2023-01-04 00:42:19.413 004 14588.63 85.36 55925.95 88888.00 2023-01-04 00:42:19.913 004 14588.47 85.34 55925.97 88888.00 2023-01-04 00:42:20.413 004 14588.30 85.43 55926.02 88888.00 2023-01-04 00:42:20.913 004 14588.20 85.45 55926.11 88888.00 2023-01-04 00:42:21.413 004 14588.10 85.39 55926.11 88888.00 2023-01-04 00:42:21.913 004 14588.00 85.40 55926.14 88888.00 2023-01-04 00:42:22.413 004 14587.86 85.36 55926.23 88888.00 2023-01-04 00:42:22.913 004 14587.71 85.40 55926.33 88888.00 2023-01-04 00:42:23.413 004 14587.51 85.43 55926.41 88888.00 2023-01-04 00:42:23.913 004 14587.36 85.36 55926.51 88888.00 2023-01-04 00:42:24.413 004 14587.30 85.42 55926.59 88888.00 2023-01-04 00:42:24.913 004 14587.24 85.42 55926.60 88888.00 2023-01-04 00:42:25.413 004 14587.10 85.38 55926.62 88888.00 2023-01-04 00:42:25.913 004 14586.95 85.35 55926.62 88888.00 2023-01-04 00:42:26.413 004 14586.78 85.37 55926.67 88888.00 2023-01-04 00:42:26.913 004 14586.60 85.33 55926.71 88888.00 2023-01-04 00:42:27.413 004 14586.46 85.30 55926.82 88888.00 2023-01-04 00:42:27.913 004 14586.35 85.43 55926.92 88888.00 2023-01-04 00:42:28.404 004 14586.23 85.53 55926.91 88888.00 2023-01-04 00:42:28.904 004 14586.06 85.51 55926.87 88888.00 2023-01-04 00:42:29.404 004 14585.94 85.39 55926.89 88888.00 2023-01-04 00:42:29.904 004 14585.81 85.37 55926.96 88888.00 2023-01-04 00:42:30.404 004 14585.67 85.42 55927.05 88888.00 2023-01-04 00:42:30.904 004 14585.52 85.44 55927.14 88888.00 2023-01-04 00:42:31.404 004 14585.36 85.44 55927.11 88888.00 2023-01-04 00:42:31.904 004 14585.24 85.35 55927.01 88888.00 2023-01-04 00:42:32.404 004 14585.05 85.36 55927.05 88888.00 2023-01-04 00:42:32.904 004 14584.93 85.37 55927.14 88888.00 2023-01-04 00:42:33.404 004 14584.82 85.28 55927.21 88888.00 2023-01-04 00:42:33.904 004 14584.70 85.37 55927.21 88888.00 2023-01-04 00:42:34.404 004 14584.59 85.42 55927.17 88888.00 2023-01-04 00:42:34.904 004 14584.46 85.46 55927.11 88888.00 2023-01-04 00:42:35.904 004 14584.09 85.36 55927.11 88888.00 2023-01-04 00:42:36.404 004 14583.98 85.34 55927.12 88888.00 2023-01-04 00:42:36.904 004 14583.84 85.31 55927.06 88888.00 2023-01-04 00:42:37.404 004 14583.74 85.25 55926.97 88888.00 2023-01-04 00:42:37.904 004 14583.63 85.17 55926.89 88888.00 2023-01-04 00:42:38.404 004 14583.46 85.14 55926.87 88888.00 2023-01-04 00:42:38.904 004 14583.34 85.16 55926.93 88888.00 2023-01-04 00:42:39.404 004 14583.21 85.12 55926.98 88888.00 2023-01-04 00:42:39.904 004 14583.08 85.11 55926.86 88888.00 2023-01-04 00:42:40.404 004 14582.93 85.09 55926.73 88888.00 2023-01-04 00:42:40.904 004 14582.80 85.01 55926.68 88888.00 2023-01-04 00:42:41.404 004 14582.63 84.97 55926.64 88888.00 2023-01-04 00:42:41.904 004 14582.47 84.96 55926.63 88888.00 2023-01-04 00:42:42.404 004 14582.34 84.97 55926.59 88888.00 2023-01-04 00:42:42.904 004 14582.20 84.91 55926.46 88888.00 2023-01-04 00:42:43.904 004 14582.10 84.77 55926.35 88888.00 2023-01-04 00:42:44.404 004 14581.99 84.83 55926.34 88888.00 2023-01-04 00:42:44.904 004 14581.82 84.87 55926.35 88888.00 2023-01-04 00:42:45.404 004 14581.71 84.93 55926.30 88888.00 2023-01-04 00:42:45.904 004 14581.60 84.96 55926.22 88888.00 2023-01-04 00:42:46.404 004 14581.49 84.97 55926.12 88888.00 2023-01-04 00:42:46.904 004 14581.34 84.89 55925.99 88888.00 2023-01-04 00:42:47.404 004 14581.24 84.86 55925.95 88888.00 2023-01-04 00:42:47.904 004 14581.15 84.86 55925.86 88888.00 2023-01-04 00:42:48.404 004 14581.07 84.87 55925.77 88888.00 2023-01-04 00:42:48.904 004 14580.94 84.85 55925.80 88888.00 2023-01-04 00:42:49.404 004 14580.83 84.87 55925.81 88888.00 2023-01-04 00:42:49.904 004 14580.70 84.87 55925.81 88888.00 2023-01-04 00:42:50.404 004 14580.53 84.84 55925.78 88888.00 2023-01-04 00:42:50.904 004 14580.38 84.86 55925.70 88888.00 2023-01-04 00:42:51.404 004 14580.28 84.81 55925.58 88888.00 2023-01-04 00:42:51.904 004 14580.16 84.78 55925.48 88888.00 2023-01-04 00:42:52.404 004 14580.07 84.84 55925.39 88888.00 2023-01-04 00:42:52.904 004 14580.07 84.93 55925.39 88888.00 2023-01-04 00:42:53.404 004 14579.91 84.92 55925.32 88888.00 2023-01-04 00:42:53.904 004 14579.81 84.95 55925.22 88888.00 2023-01-04 00:42:54.404 004 14579.69 85.03 55925.18 88888.00 2023-01-04 00:42:54.904 004 14579.60 85.10 55925.12 88888.00 2023-01-04 00:42:55.404 004 14579.51 85.08 55925.10 88888.00 2023-01-04 00:42:55.904 004 14579.42 85.10 55925.06 88888.00 2023-01-04 00:42:56.404 004 14579.32 85.10 55924.99 88888.00 2023-01-04 00:42:56.904 004 14579.26 85.09 55924.84 88888.00 2023-01-04 00:42:57.404 004 14579.19 85.10 55924.78 88888.00 2023-01-04 00:42:57.904 004 14579.12 85.10 55924.75 88888.00 2023-01-04 00:42:58.404 004 14579.08 85.10 55924.67 88888.00 2023-01-04 00:42:58.904 004 14579.02 85.10 55924.56 88888.00 2023-01-04 00:42:59.404 004 14578.99 85.12 55924.52 88888.00 2023-01-04 00:42:59.904 004 14578.94 85.20 55924.49 88888.00 2023-01-04 00:43:00.404 004 14578.90 85.28 55924.52 88888.00 2023-01-04 00:43:00.904 004 14578.88 85.27 55924.47 88888.00 2023-01-04 00:43:01.404 004 14578.81 85.27 55924.31 88888.00 2023-01-04 00:43:01.904 004 14578.80 85.37 55924.17 88888.00 2023-01-04 00:43:02.404 004 14578.77 85.28 55924.17 88888.00 2023-01-04 00:43:02.904 004 14578.72 85.28 55924.21 88888.00 2023-01-04 00:43:03.404 004 14578.65 85.34 55924.16 88888.00 2023-01-04 00:43:03.904 004 14578.61 85.34 55924.01 88888.00 2023-01-04 00:43:04.404 004 14578.55 85.46 55923.87 88888.00 2023-01-04 00:43:04.904 004 14578.48 85.57 55923.91 88888.00 2023-01-04 00:43:05.404 004 14578.45 85.37 55923.86 88888.00 2023-01-04 00:43:05.904 004 14578.44 85.25 55923.70 88888.00 2023-01-04 00:43:06.404 004 14578.43 85.28 55923.63 88888.00 2023-01-04 00:43:07.404 004 14578.37 85.39 55923.49 88888.00 2023-01-04 00:43:07.904 004 14578.30 85.31 55923.39 88888.00 2023-01-04 00:43:08.404 004 14578.27 85.45 55923.40 88888.00 2023-01-04 00:43:08.904 004 14578.21 85.42 55923.33 88888.00 2023-01-04 00:43:09.404 004 14578.14 85.28 55923.18 88888.00 2023-01-04 00:43:09.904 004 14578.08 85.23 55923.14 88888.00 2023-01-04 00:43:10.404 004 14578.06 85.18 55923.07 88888.00 2023-01-04 00:43:10.904 004 14578.02 85.27 55922.99 88888.00 2023-01-04 00:43:11.404 004 14577.98 85.35 55922.97 88888.00 2023-01-04 00:43:11.904 004 14577.90 85.25 55922.77 88888.00 2023-01-04 00:43:12.405 004 14577.91 85.28 55922.61 88888.00 2023-01-04 00:43:12.905 004 14577.88 85.46 55922.57 88888.00 2023-01-04 00:43:13.405 004 14577.74 85.37 55922.50 88888.00 2023-01-04 00:43:13.905 004 14577.68 85.20 55922.48 88888.00 2023-01-04 00:43:14.405 004 14577.66 85.10 55922.28 88888.00 2023-01-04 00:43:14.905 004 14577.65 85.10 55922.16 88888.00 2023-01-04 00:43:15.405 004 14577.62 85.06 55922.04 88888.00 2023-01-04 00:43:15.905 004 14577.59 85.05 55922.00 88888.00 2023-01-04 00:43:16.405 004 14577.53 84.96 55921.84 88888.00 2023-01-04 00:43:16.905 004 14577.49 85.02 55921.72 88888.00 2023-01-04 00:43:17.405 004 14577.42 84.98 55921.62 88888.00 2023-01-04 00:43:17.905 004 14577.34 84.96 55921.58 88888.00 2023-01-04 00:43:18.405 004 14577.25 84.95 55921.50 88888.00 2023-01-04 00:43:18.905 004 14577.18 84.95 55921.36 88888.00 2023-01-04 00:43:19.405 004 14577.10 84.93 55921.22 88888.00 2023-01-04 00:43:19.905 004 14577.01 84.89 55921.16 88888.00 2023-01-04 00:43:20.405 004 14576.93 84.92 55921.08 88888.00 2023-01-04 00:43:20.905 004 14576.87 84.92 55921.00 88888.00 2023-01-04 00:43:21.405 004 14576.80 84.83 55920.96 88888.00 2023-01-04 00:43:21.905 004 14576.73 84.79 55920.91 88888.00 2023-01-04 00:43:22.405 004 14576.69 84.91 55920.78 88888.00 2023-01-04 00:43:22.905 004 14576.67 84.97 55920.64 88888.00 2023-01-04 00:43:23.405 004 14576.67 84.74 55920.56 88888.00 2023-01-04 00:43:23.905 004 14576.58 84.68 55920.54 88888.00 2023-01-04 00:43:24.405 004 14576.48 84.62 55920.46 88888.00 2023-01-04 00:43:24.905 004 14576.43 84.58 55920.35 88888.00 2023-01-04 00:43:25.405 004 14576.34 84.51 55920.17 88888.00 2023-01-04 00:43:25.905 004 14576.30 84.57 55920.04 88888.00 2023-01-04 00:43:26.405 004 14576.23 84.51 55919.93 88888.00 2023-01-04 00:43:26.905 004 14576.22 84.57 55919.84 88888.00 2023-01-04 00:43:27.405 004 14576.24 84.55 55919.76 88888.00 2023-01-04 00:43:27.905 004 14576.20 84.50 55919.66 88888.00 2023-01-04 00:43:28.405 004 14576.16 84.54 55919.53 88888.00 2023-01-04 00:43:28.905 004 14576.13 84.47 55919.43 88888.00 2023-01-04 00:43:29.405 004 14576.04 84.50 55919.33 88888.00 2023-01-04 00:43:29.905 004 14576.02 84.45 55919.25 88888.00 2023-01-04 00:43:30.405 004 14575.98 84.36 55919.16 88888.00 2023-01-04 00:43:30.905 004 14575.94 84.29 55919.04 88888.00 2023-01-04 00:43:31.405 004 14575.93 84.38 55918.94 88888.00 2023-01-04 00:43:31.905 004 14575.93 84.33 55918.90 88888.00 2023-01-04 00:43:32.405 004 14575.93 84.27 55918.85 88888.00 2023-01-04 00:43:32.905 004 14575.89 84.27 55918.78 88888.00 2023-01-04 00:43:33.405 004 14575.84 84.27 55918.72 88888.00 2023-01-04 00:43:33.905 004 14575.82 84.29 55918.56 88888.00 2023-01-04 00:43:34.405 004 14575.78 84.23 55918.48 88888.00 2023-01-04 00:43:34.905 004 14575.77 84.19 55918.39 88888.00 2023-01-04 00:43:35.405 004 14575.75 84.19 55918.30 88888.00 2023-01-04 00:43:35.905 004 14575.75 84.18 55918.25 88888.00 2023-01-04 00:43:36.405 004 14575.75 84.21 55918.15 88888.00 2023-01-04 00:43:36.905 004 14575.75 84.16 55918.05 88888.00 2023-01-04 00:43:37.405 004 14575.74 84.13 55918.01 88888.00 2023-01-04 00:43:37.905 004 14575.74 84.20 55917.94 88888.00 2023-01-04 00:43:38.405 004 14575.74 84.20 55917.82 88888.00 2023-01-04 00:43:38.905 004 14575.76 84.13 55917.70 88888.00 2023-01-04 00:43:39.405 004 14575.73 84.12 55917.63 88888.00 2023-01-04 00:43:39.905 004 14575.74 84.11 55917.59 88888.00 2023-01-04 00:43:40.405 004 14575.76 84.09 55917.50 88888.00 2023-01-04 00:43:40.905 004 14575.76 84.04 55917.35 88888.00 2023-01-04 00:43:41.405 004 14575.74 83.99 55917.27 88888.00 2023-01-04 00:43:41.905 004 14575.75 84.01 55917.18 88888.00 2023-01-04 00:43:42.405 004 14575.74 84.01 55917.14 88888.00 2023-01-04 00:43:42.905 004 14575.75 83.94 55917.09 88888.00 2023-01-04 00:43:43.405 004 14575.73 83.96 55917.03 88888.00 2023-01-04 00:43:43.905 004 14575.78 83.93 55916.96 88888.00 2023-01-04 00:43:44.405 004 14575.82 83.93 55916.85 88888.00 2023-01-04 00:43:44.905 004 14575.85 83.99 55916.71 88888.00 2023-01-04 00:43:45.405 004 14575.88 83.96 55916.65 88888.00 2023-01-04 00:43:45.905 004 14575.93 84.01 55916.57 88888.00 2023-01-04 00:43:46.405 004 14575.95 84.02 55916.50 88888.00 2023-01-04 00:43:46.905 004 14575.99 84.06 55916.41 88888.00 2023-01-04 00:43:47.405 004 14576.06 84.03 55916.35 88888.00 2023-01-04 00:43:47.905 004 14576.13 83.92 55916.34 88888.00 2023-01-04 00:43:48.405 004 14576.15 83.84 55916.28 88888.00 2023-01-04 00:43:48.905 004 14576.20 83.82 55916.16 88888.00 2023-01-04 00:43:49.405 004 14576.22 83.78 55916.06 88888.00 2023-01-04 00:43:49.905 004 14576.25 83.74 55915.96 88888.00 2023-01-04 00:43:50.405 004 14576.32 83.70 55915.78 88888.00 2023-01-04 00:43:50.905 004 14576.40 83.67 55915.73 88888.00 2023-01-04 00:43:51.405 004 14576.45 83.69 55915.69 88888.00 2023-01-04 00:43:51.905 004 14576.53 83.76 55915.62 88888.00 2023-01-04 00:43:52.406 004 14576.64 83.74 55915.52 88888.00 2023-01-04 00:43:52.906 004 14576.76 83.69 55915.44 88888.00 2023-01-04 00:43:53.406 004 14576.80 83.65 55915.39 88888.00 2023-01-04 00:43:53.906 004 14576.84 83.57 55915.29 88888.00 2023-01-04 00:43:54.406 004 14576.89 83.59 55915.18 88888.00 2023-01-04 00:43:54.906 004 14576.98 83.65 55915.09 88888.00 2023-01-04 00:43:55.406 004 14577.07 83.57 55915.03 88888.00 2023-01-04 00:43:55.906 004 14577.15 83.53 55915.00 88888.00 2023-01-04 00:43:56.406 004 14577.22 83.59 55914.94 88888.00 2023-01-04 00:43:56.906 004 14577.31 83.60 55914.88 88888.00 2023-01-04 00:43:57.406 004 14577.43 83.56 55914.80 88888.00 2023-01-04 00:43:57.906 004 14577.50 83.49 55914.73 88888.00 2023-01-04 00:43:58.906 004 14577.64 83.45 55914.59 88888.00 2023-01-04 00:43:59.406 004 14577.69 83.43 55914.53 88888.00 2023-01-04 00:43:59.906 004 14577.79 83.50 55914.51 88888.00 2023-01-04 00:44:00.406 004 14577.83 83.53 55914.46 88888.00 2023-01-04 00:44:00.906 004 14577.87 83.45 55914.37 88888.00 2023-01-04 00:44:01.406 004 14577.95 83.37 55914.33 88888.00 2023-01-04 00:44:01.906 004 14578.03 83.35 55914.28 88888.00 2023-01-04 00:44:02.406 004 14578.12 83.36 55914.21 88888.00 2023-01-04 00:44:02.906 004 14578.23 83.27 55914.14 88888.00 2023-01-04 00:44:03.406 004 14578.33 83.28 55914.06 88888.00 2023-01-04 00:44:03.906 004 14578.39 83.34 55914.07 88888.00 2023-01-04 00:44:04.406 004 14578.44 83.35 55914.02 88888.00 2023-01-04 00:44:04.906 004 14578.54 83.33 55913.95 88888.00 2023-01-04 00:44:05.406 004 14578.62 83.31 55913.91 88888.00 2023-01-04 00:44:05.906 004 14578.77 83.31 55913.84 88888.00 2023-01-04 00:44:06.906 004 14578.94 83.30 55913.72 88888.00 2023-01-04 00:44:07.406 004 14579.00 83.30 55913.68 88888.00 2023-01-04 00:44:07.906 004 14579.07 83.26 55913.65 88888.00 2023-01-04 00:44:08.406 004 14579.16 83.28 55913.63 88888.00 2023-01-04 00:44:08.906 004 14579.28 83.28 55913.62 88888.00 2023-01-04 00:44:09.406 004 14579.35 83.27 55913.61 88888.00 2023-01-04 00:44:09.906 004 14579.40 83.17 55913.58 88888.00 2023-01-04 00:44:10.406 004 14579.50 83.16 55913.56 88888.00 2023-01-04 00:44:10.906 004 14579.62 83.17 55913.56 88888.00 2023-01-04 00:44:11.406 004 14579.74 83.13 55913.53 88888.00 2023-01-04 00:44:11.906 004 14579.86 83.13 55913.50 88888.00 2023-01-04 00:44:12.406 004 14579.96 83.16 55913.49 88888.00 2023-01-04 00:44:12.906 004 14580.07 83.17 55913.48 88888.00 2023-01-04 00:44:13.406 004 14580.15 83.18 55913.44 88888.00 2023-01-04 00:44:13.906 004 14580.27 83.18 55913.42 88888.00 2023-01-04 00:44:14.406 004 14580.37 83.19 55913.38 88888.00 2023-01-04 00:44:14.906 004 14580.50 83.23 55913.39 88888.00 2023-01-04 00:44:15.406 004 14580.65 83.24 55913.41 88888.00 2023-01-04 00:44:15.906 004 14580.75 83.24 55913.46 88888.00 2023-01-04 00:44:16.406 004 14580.87 83.17 55913.46 88888.00 2023-01-04 00:44:16.906 004 14581.00 83.18 55913.46 88888.00 2023-01-04 00:44:17.406 004 14581.11 83.32 55913.47 88888.00 2023-01-04 00:44:17.906 004 14581.21 83.37 55913.46 88888.00 2023-01-04 00:44:18.406 004 14581.33 83.35 55913.46 88888.00 2023-01-04 00:44:18.906 004 14581.44 83.36 55913.44 88888.00 2023-01-04 00:44:19.406 004 14581.55 83.37 55913.53 88888.00 2023-01-04 00:44:19.906 004 14581.69 83.40 55913.53 88888.00 2023-01-04 00:44:20.406 004 14581.79 83.41 55913.51 88888.00 2023-01-04 00:44:20.906 004 14581.95 83.35 55913.53 88888.00 2023-01-04 00:44:21.406 004 14582.02 83.32 55913.59 88888.00 2023-01-04 00:44:21.906 004 14582.10 83.26 55913.58 88888.00 2023-01-04 00:44:22.406 004 14582.23 83.32 55913.59 88888.00 2023-01-04 00:44:22.906 004 14582.34 83.42 55913.65 88888.00 2023-01-04 00:44:23.406 004 14582.48 83.43 55913.67 88888.00 2023-01-04 00:44:23.906 004 14582.62 83.40 55913.65 88888.00 2023-01-04 00:44:24.406 004 14582.73 83.40 55913.66 88888.00 2023-01-04 00:44:24.906 004 14582.85 83.42 55913.61 88888.00 2023-01-04 00:44:25.406 004 14582.94 83.56 55913.60 88888.00 2023-01-04 00:44:25.906 004 14583.08 83.68 55913.65 88888.00 2023-01-04 00:44:26.406 004 14583.17 83.66 55913.67 88888.00 2023-01-04 00:44:26.906 004 14583.25 83.61 55913.74 88888.00 2023-01-04 00:44:27.406 004 14583.26 83.56 55913.75 88888.00 2023-01-04 00:44:27.906 004 14583.30 83.57 55913.68 88888.00 2023-01-04 00:44:28.406 004 14583.41 83.61 55913.65 88888.00 2023-01-04 00:44:28.906 004 14583.56 83.62 55913.65 88888.00 2023-01-04 00:44:29.406 004 14583.63 83.58 55913.65 88888.00 2023-01-04 00:44:30.406 004 14583.75 83.45 55913.59 88888.00 2023-01-04 00:44:30.906 004 14583.78 83.44 55913.57 88888.00 2023-01-04 00:44:31.406 004 14583.85 83.47 55913.55 88888.00 2023-01-04 00:44:31.906 004 14583.96 83.48 55913.52 88888.00 2023-01-04 00:44:32.406 004 14584.01 83.44 55913.55 88888.00 2023-01-04 00:44:32.906 004 14583.99 83.43 55913.53 88888.00 2023-01-04 00:44:33.406 004 14584.00 83.42 55913.48 88888.00 2023-01-04 00:44:33.906 004 14584.02 83.45 55913.48 88888.00 2023-01-04 00:44:34.406 004 14584.08 83.43 55913.44 88888.00 2023-01-04 00:44:34.906 004 14584.09 83.43 55913.43 88888.00 2023-01-04 00:44:35.407 004 14584.14 83.49 55913.47 88888.00 2023-01-04 00:44:35.907 004 14584.17 83.50 55913.44 88888.00 2023-01-04 00:44:36.407 004 14584.19 83.41 55913.38 88888.00 2023-01-04 00:44:36.907 004 14584.21 83.40 55913.28 88888.00 2023-01-04 00:44:37.407 004 14584.26 83.32 55913.24 88888.00 2023-01-04 00:44:37.907 004 14584.28 83.28 55913.23 88888.00 2023-01-04 00:44:38.407 004 14584.30 83.23 55913.27 88888.00 2023-01-04 00:44:38.907 004 14584.34 83.33 55913.28 88888.00 2023-01-04 00:44:39.407 004 14584.38 83.34 55913.21 88888.00 2023-01-04 00:44:40.407 004 14584.39 83.19 55913.12 88888.00 2023-01-04 00:44:40.907 004 14584.45 83.18 55913.14 88888.00 2023-01-04 00:44:41.407 004 14584.50 83.11 55913.12 88888.00 2023-01-04 00:44:41.907 004 14584.52 83.17 55913.14 88888.00 2023-01-04 00:44:42.407 004 14584.52 83.28 55913.13 88888.00 2023-01-04 00:44:42.907 004 14584.55 83.22 55913.13 88888.00 2023-01-04 00:44:43.407 004 14584.55 83.15 55913.09 88888.00 2023-01-04 00:44:43.907 004 14584.55 83.09 55913.10 88888.00 2023-01-04 00:44:44.407 004 14584.60 83.15 55913.12 88888.00 2023-01-04 00:44:44.907 004 14584.60 83.27 55913.11 88888.00 2023-01-04 00:44:45.407 004 14584.59 83.33 55913.13 88888.00 2023-01-04 00:44:45.907 004 14584.60 83.30 55913.19 88888.00 2023-01-04 00:44:46.407 004 14584.59 83.23 55913.16 88888.00 2023-01-04 00:44:46.907 004 14584.58 83.31 55913.13 88888.00 2023-01-04 00:44:47.407 004 14584.57 83.28 55913.16 88888.00 2023-01-04 00:44:47.907 004 14584.51 83.22 55913.18 88888.00 2023-01-04 00:44:48.407 004 14584.47 83.27 55913.14 88888.00 2023-01-04 00:44:48.907 004 14584.45 83.28 55913.12 88888.00 2023-01-04 00:44:49.407 004 14584.42 83.32 55913.13 88888.00 2023-01-04 00:44:49.907 004 14584.42 83.31 55913.15 88888.00 2023-01-04 00:44:50.407 004 14584.47 83.26 55913.15 88888.00 2023-01-04 00:44:50.907 004 14584.45 83.26 55913.10 88888.00 2023-01-04 00:44:51.407 004 14584.41 83.28 55913.10 88888.00 2023-01-04 00:44:51.907 004 14584.41 83.30 55913.08 88888.00 2023-01-04 00:44:52.407 004 14584.37 83.22 55913.05 88888.00 2023-01-04 00:44:52.907 004 14584.32 83.27 55913.03 88888.00 2023-01-04 00:44:53.407 004 14584.31 83.28 55913.09 88888.00 2023-01-04 00:44:53.907 004 14584.29 83.17 55913.12 88888.00 2023-01-04 00:44:54.407 004 14584.27 83.11 55913.12 88888.00 2023-01-04 00:44:54.907 004 14584.22 83.14 55913.08 88888.00 2023-01-04 00:44:55.407 004 14584.22 83.14 55913.05 88888.00 2023-01-04 00:44:55.907 004 14584.23 83.14 55913.02 88888.00 2023-01-04 00:44:56.407 004 14584.22 83.11 55912.95 88888.00 2023-01-04 00:44:56.907 004 14584.19 83.10 55912.93 88888.00 2023-01-04 00:44:57.407 004 14584.18 83.18 55912.91 88888.00 2023-01-04 00:44:57.907 004 14584.13 83.17 55912.91 88888.00 2023-01-04 00:44:58.407 004 14584.13 83.19 55912.92 88888.00 2023-01-04 00:44:58.907 004 14584.13 83.19 55912.90 88888.00 2023-01-04 00:44:59.407 004 14584.09 83.20 55912.86 88888.00 2023-01-04 00:44:59.907 004 14584.04 83.19 55912.84 88888.00 2023-01-04 00:45:00.407 004 14584.00 83.16 55912.83 88888.00 2023-01-04 00:45:00.907 004 14583.95 83.18 55912.82 88888.00 2023-01-04 00:45:01.907 004 14583.92 83.19 55912.81 88888.00 2023-01-04 00:45:02.407 004 14583.89 83.20 55912.73 88888.00 2023-01-04 00:45:02.907 004 14583.85 83.19 55912.72 88888.00 2023-01-04 00:45:03.407 004 14583.80 83.18 55912.71 88888.00 2023-01-04 00:45:03.907 004 14583.81 83.19 55912.65 88888.00 2023-01-04 00:45:04.407 004 14583.78 83.32 55912.66 88888.00 2023-01-04 00:45:04.907 004 14583.77 83.31 55912.71 88888.00 2023-01-04 00:45:05.407 004 14583.76 83.37 55912.68 88888.00 2023-01-04 00:45:05.907 004 14583.75 83.40 55912.66 88888.00 2023-01-04 00:45:06.407 004 14583.75 83.26 55912.67 88888.00 2023-01-04 00:45:06.907 004 14583.75 83.24 55912.72 88888.00 2023-01-04 00:45:07.407 004 14583.74 83.35 55912.66 88888.00 2023-01-04 00:45:07.907 004 14583.74 83.37 55912.67 88888.00 2023-01-04 00:45:08.407 004 14583.74 83.35 55912.65 88888.00 2023-01-04 00:45:08.907 004 14583.73 83.30 55912.66 88888.00 2023-01-04 00:45:09.407 004 14583.69 83.25 55912.72 88888.00 2023-01-04 00:45:09.907 004 14583.69 83.31 55912.67 88888.00 2023-01-04 00:45:10.407 004 14583.73 83.40 55912.63 88888.00 2023-01-04 00:45:10.907 004 14583.68 83.40 55912.67 88888.00 2023-01-04 00:45:11.407 004 14583.67 83.40 55912.67 88888.00 2023-01-04 00:45:11.907 004 14583.75 83.37 55912.62 88888.00 2023-01-04 00:45:12.407 004 14583.78 83.36 55912.56 88888.00 2023-01-04 00:45:12.907 004 14583.83 83.42 55912.49 88888.00 2023-01-04 00:45:13.407 004 14583.90 83.48 55912.56 88888.00 2023-01-04 00:45:13.907 004 14583.93 83.48 55912.56 88888.00 2023-01-04 00:45:14.407 004 14583.94 83.44 55912.48 88888.00 2023-01-04 00:45:14.907 004 14583.92 83.47 55912.44 88888.00 2023-01-04 00:45:15.407 004 14583.98 83.52 55912.46 88888.00 2023-01-04 00:45:15.907 004 14584.00 83.47 55912.45 88888.00 2023-01-04 00:45:16.407 004 14584.00 83.50 55912.43 88888.00 2023-01-04 00:45:16.907 004 14584.05 83.56 55912.41 88888.00 2023-01-04 00:45:17.407 004 14584.11 83.60 55912.43 88888.00 2023-01-04 00:45:17.907 004 14584.14 83.61 55912.43 88888.00 2023-01-04 00:45:18.407 004 14584.18 83.66 55912.38 88888.00 2023-01-04 00:45:18.907 004 14584.20 83.65 55912.30 88888.00 2023-01-04 00:45:19.908 004 14584.27 83.64 55912.27 88888.00 2023-01-04 00:45:20.408 004 14584.31 83.76 55912.27 88888.00 2023-01-04 00:45:20.908 004 14584.37 83.82 55912.25 88888.00 2023-01-04 00:45:21.408 004 14584.42 83.81 55912.20 88888.00 2023-01-04 00:45:21.908 004 14584.48 83.76 55912.19 88888.00 2023-01-04 00:45:22.408 004 14584.52 83.79 55912.18 88888.00 2023-01-04 00:45:22.908 004 14584.59 83.85 55912.12 88888.00 2023-01-04 00:45:23.408 004 14584.63 83.89 55912.07 88888.00 2023-01-04 00:45:23.908 004 14584.71 83.87 55912.08 88888.00 2023-01-04 00:45:24.408 004 14584.80 83.86 55912.10 88888.00 2023-01-04 00:45:24.908 004 14584.92 83.90 55912.10 88888.00 2023-01-04 00:45:25.408 004 14584.97 83.94 55912.06 88888.00 2023-01-04 00:45:25.908 004 14585.00 83.91 55912.08 88888.00 2023-01-04 00:45:26.408 004 14585.06 83.89 55912.07 88888.00 2023-01-04 00:45:26.908 004 14585.12 83.90 55912.01 88888.00 2023-01-04 00:45:27.408 004 14585.20 83.93 55911.99 88888.00 2023-01-04 00:45:27.908 004 14585.30 83.96 55911.96 88888.00 2023-01-04 00:45:28.408 004 14585.35 84.01 55911.91 88888.00 2023-01-04 00:45:28.908 004 14585.41 84.00 55911.88 88888.00 2023-01-04 00:45:29.408 004 14585.50 84.01 55911.85 88888.00 2023-01-04 00:45:29.908 004 14585.59 84.03 55911.81 88888.00 2023-01-04 00:45:30.408 004 14585.68 83.96 55911.84 88888.00 2023-01-04 00:45:30.908 004 14585.75 83.95 55911.80 88888.00 2023-01-04 00:45:31.408 004 14585.84 83.91 55911.79 88888.00 2023-01-04 00:45:31.908 004 14585.96 83.87 55911.81 88888.00 2023-01-04 00:45:32.408 004 14586.07 83.94 55911.80 88888.00 2023-01-04 00:45:32.908 004 14586.21 84.01 55911.82 88888.00 2023-01-04 00:45:33.408 004 14586.24 84.08 55911.81 88888.00 2023-01-04 00:45:33.908 004 14586.33 84.08 55911.78 88888.00 2023-01-04 00:45:34.408 004 14586.45 83.99 55911.75 88888.00 2023-01-04 00:45:34.908 004 14586.58 84.08 55911.74 88888.00 2023-01-04 00:45:35.408 004 14586.77 84.10 55911.75 88888.00 2023-01-04 00:45:35.908 004 14586.96 84.13 55911.78 88888.00 2023-01-04 00:45:36.408 004 14587.07 84.11 55911.79 88888.00 2023-01-04 00:45:36.908 004 14587.18 84.18 55911.73 88888.00 2023-01-04 00:45:37.408 004 14587.29 84.24 55911.71 88888.00 2023-01-04 00:45:37.908 004 14587.37 84.24 55911.68 88888.00 2023-01-04 00:45:38.408 004 14587.48 84.21 55911.61 88888.00 2023-01-04 00:45:38.908 004 14587.60 84.28 55911.60 88888.00 2023-01-04 00:45:39.408 004 14587.71 84.32 55911.64 88888.00 2023-01-04 00:45:39.908 004 14587.83 84.33 55911.57 88888.00 2023-01-04 00:45:40.408 004 14587.94 84.33 55911.51 88888.00 2023-01-04 00:45:40.908 004 14588.03 84.43 55911.53 88888.00 2023-01-04 00:45:41.408 004 14588.18 84.62 55911.56 88888.00 2023-01-04 00:45:41.908 004 14588.29 84.51 55911.57 88888.00 2023-01-04 00:45:42.408 004 14588.39 84.53 55911.55 88888.00 2023-01-04 00:45:43.408 004 14588.63 84.58 55911.54 88888.00 2023-01-04 00:45:43.908 004 14588.73 84.54 55911.55 88888.00 2023-01-04 00:45:44.408 004 14588.88 84.61 55911.52 88888.00 2023-01-04 00:45:44.908 004 14589.00 84.63 55911.50 88888.00 2023-01-04 00:45:45.408 004 14589.12 84.70 55911.50 88888.00 2023-01-04 00:45:45.908 004 14589.24 84.78 55911.53 88888.00 2023-01-04 00:45:46.408 004 14589.37 84.80 55911.51 88888.00 2023-01-04 00:45:46.908 004 14589.44 84.78 55911.43 88888.00 2023-01-04 00:45:47.408 004 14589.59 84.74 55911.42 88888.00 2023-01-04 00:45:47.908 004 14589.71 84.72 55911.42 88888.00 2023-01-04 00:45:48.408 004 14589.83 84.77 55911.42 88888.00 2023-01-04 00:45:48.908 004 14589.89 84.83 55911.46 88888.00 2023-01-04 00:45:49.408 004 14590.01 84.94 55911.43 88888.00 2023-01-04 00:45:49.908 004 14590.15 85.03 55911.42 88888.00 2023-01-04 00:45:50.408 004 14590.27 85.08 55911.45 88888.00 2023-01-04 00:45:50.908 004 14590.33 85.19 55911.45 88888.00 2023-01-04 00:45:51.408 004 14590.41 85.13 55911.50 88888.00 2023-01-04 00:45:51.908 004 14590.55 85.11 55911.53 88888.00 2023-01-04 00:45:52.408 004 14590.68 85.21 55911.45 88888.00 2023-01-04 00:45:52.908 004 14590.77 85.21 55911.44 88888.00 2023-01-04 00:45:53.408 004 14590.83 85.31 55911.43 88888.00 2023-01-04 00:45:53.908 004 14590.92 85.42 55911.44 88888.00 2023-01-04 00:45:54.408 004 14591.03 85.48 55911.46 88888.00 2023-01-04 00:45:54.908 004 14591.11 85.52 55911.45 88888.00 2023-01-04 00:45:55.408 004 14591.19 85.55 55911.45 88888.00 2023-01-04 00:45:55.908 004 14591.32 85.63 55911.46 88888.00 2023-01-04 00:45:56.408 004 14591.43 85.62 55911.54 88888.00 2023-01-04 00:45:56.908 004 14591.53 85.65 55911.56 88888.00 2023-01-04 00:45:57.408 004 14591.64 85.72 55911.55 88888.00 2023-01-04 00:45:57.908 004 14591.74 85.78 55911.54 88888.00 2023-01-04 00:45:58.408 004 14591.84 85.73 55911.55 88888.00 2023-01-04 00:45:58.908 004 14591.98 85.72 55911.53 88888.00 2023-01-04 00:45:59.408 004 14592.11 85.82 55911.49 88888.00 2023-01-04 00:45:59.908 004 14592.27 85.98 55911.50 88888.00 2023-01-04 00:46:00.408 004 14592.43 86.11 55911.50 88888.00 2023-01-04 00:46:00.908 004 14592.54 86.12 55911.49 88888.00 2023-01-04 00:46:01.408 004 14592.66 86.15 55911.47 88888.00 2023-01-04 00:46:01.908 004 14592.75 86.20 55911.43 88888.00 2023-01-04 00:46:02.408 004 14592.85 86.19 55911.37 88888.00 2023-01-04 00:46:02.908 004 14592.93 86.23 55911.43 88888.00 2023-01-04 00:46:03.409 004 14593.08 86.32 55911.43 88888.00 2023-01-04 00:46:03.909 004 14593.23 86.35 55911.38 88888.00 2023-01-04 00:46:04.409 004 14593.32 86.37 55911.40 88888.00 2023-01-04 00:46:04.909 004 14593.42 86.38 55911.38 88888.00 2023-01-04 00:46:05.409 004 14593.57 86.45 55911.37 88888.00 2023-01-04 00:46:05.909 004 14593.70 86.47 55911.34 88888.00 2023-01-04 00:46:06.409 004 14593.76 86.50 55911.27 88888.00 2023-01-04 00:46:06.909 004 14593.87 86.54 55911.32 88888.00 2023-01-04 00:46:07.409 004 14594.00 86.60 55911.33 88888.00 2023-01-04 00:46:07.909 004 14594.08 86.64 55911.33 88888.00 2023-01-04 00:46:08.409 004 14594.17 86.70 55911.26 88888.00 2023-01-04 00:46:08.909 004 14594.29 86.77 55911.18 88888.00 2023-01-04 00:46:09.409 004 14594.40 86.82 55911.15 88888.00 2023-01-04 00:46:09.909 004 14594.47 86.82 55911.13 88888.00 2023-01-04 00:46:10.409 004 14594.59 86.84 55911.10 88888.00 2023-01-04 00:46:10.909 004 14594.70 86.86 55911.10 88888.00 2023-01-04 00:46:11.409 004 14594.80 86.86 55911.04 88888.00 2023-01-04 00:46:11.909 004 14594.88 86.94 55911.02 88888.00 2023-01-04 00:46:12.409 004 14594.97 87.07 55910.98 88888.00 2023-01-04 00:46:12.909 004 14595.03 87.09 55910.95 88888.00 2023-01-04 00:46:13.409 004 14595.15 87.05 55910.93 88888.00 2023-01-04 00:46:13.909 004 14595.21 87.12 55910.88 88888.00 2023-01-04 00:46:14.909 004 14595.40 87.26 55910.77 88888.00 2023-01-04 00:46:15.409 004 14595.52 87.37 55910.70 88888.00 2023-01-04 00:46:15.909 004 14595.54 87.55 55910.70 88888.00 2023-01-04 00:46:16.409 004 14595.60 87.59 55910.63 88888.00 2023-01-04 00:46:16.909 004 14595.67 87.57 55910.60 88888.00 2023-01-04 00:46:17.409 004 14595.74 87.46 55910.57 88888.00 2023-01-04 00:46:17.909 004 14595.78 87.39 55910.53 88888.00 2023-01-04 00:46:18.409 004 14595.83 87.45 55910.49 88888.00 2023-01-04 00:46:18.909 004 14595.89 87.56 55910.43 88888.00 2023-01-04 00:46:19.409 004 14595.91 87.64 55910.40 88888.00 2023-01-04 00:46:19.909 004 14595.95 87.64 55910.41 88888.00 2023-01-04 00:46:20.409 004 14596.00 87.62 55910.38 88888.00 2023-01-04 00:46:20.909 004 14596.05 87.65 55910.29 88888.00 2023-01-04 00:46:21.409 004 14596.10 87.58 55910.21 88888.00 2023-01-04 00:46:21.909 004 14596.15 87.62 55910.14 88888.00 2023-01-04 00:46:22.409 004 14596.18 87.76 55910.06 88888.00 2023-01-04 00:46:22.909 004 14596.23 87.73 55910.04 88888.00 2023-01-04 00:46:23.409 004 14596.30 87.67 55910.01 88888.00 2023-01-04 00:46:23.909 004 14596.38 87.68 55910.00 88888.00 2023-01-04 00:46:24.909 004 14596.43 87.70 55909.94 88888.00 2023-01-04 00:46:25.409 004 14596.43 87.67 55909.85 88888.00 2023-01-04 00:46:25.909 004 14596.49 87.73 55909.73 88888.00 2023-01-04 00:46:26.409 004 14596.51 87.76 55909.68 88888.00 2023-01-04 00:46:26.909 004 14596.52 87.75 55909.62 88888.00 2023-01-04 00:46:27.409 004 14596.55 87.80 55909.56 88888.00 2023-01-04 00:46:27.909 004 14596.58 87.84 55909.48 88888.00 2023-01-04 00:46:28.409 004 14596.62 87.91 55909.45 88888.00 2023-01-04 00:46:28.909 004 14596.69 87.90 55909.45 88888.00 2023-01-04 00:46:29.409 004 14596.72 87.90 55909.40 88888.00 2023-01-04 00:46:29.909 004 14596.76 87.89 55909.31 88888.00 2023-01-04 00:46:30.409 004 14596.75 87.94 55909.25 88888.00 2023-01-04 00:46:30.909 004 14596.74 88.00 55909.21 88888.00 2023-01-04 00:46:31.409 004 14596.80 87.99 55909.18 88888.00 2023-01-04 00:46:31.909 004 14596.84 87.99 55909.10 88888.00 2023-01-04 00:46:32.409 004 14596.88 87.99 55908.99 88888.00 2023-01-04 00:46:32.909 004 14596.89 88.10 55908.91 88888.00 2023-01-04 00:46:33.409 004 14596.90 88.14 55908.88 88888.00 2023-01-04 00:46:33.909 004 14596.91 88.19 55908.83 88888.00 2023-01-04 00:46:34.409 004 14596.97 88.16 55908.74 88888.00 2023-01-04 00:46:34.909 004 14597.01 88.14 55908.65 88888.00 2023-01-04 00:46:35.409 004 14597.02 88.18 55908.55 88888.00 2023-01-04 00:46:35.909 004 14597.02 88.25 55908.52 88888.00 2023-01-04 00:46:36.409 004 14597.08 88.27 55908.55 88888.00 2023-01-04 00:46:36.909 004 14597.08 88.27 55908.51 88888.00 2023-01-04 00:46:37.409 004 14597.08 88.26 55908.45 88888.00 2023-01-04 00:46:37.909 004 14597.18 88.21 55908.36 88888.00 2023-01-04 00:46:38.409 004 14597.25 88.25 55908.24 88888.00 2023-01-04 00:46:38.909 004 14597.32 88.32 55908.19 88888.00 2023-01-04 00:46:39.409 004 14597.38 88.30 55908.16 88888.00 2023-01-04 00:46:39.909 004 14597.45 88.30 55908.08 88888.00 2023-01-04 00:46:40.409 004 14597.41 88.27 55908.02 88888.00 2023-01-04 00:46:40.909 004 14597.44 88.23 55907.94 88888.00 2023-01-04 00:46:41.409 004 14597.45 88.28 55907.90 88888.00 2023-01-04 00:46:41.909 004 14597.49 88.26 55907.85 88888.00 2023-01-04 00:46:42.409 004 14597.53 88.25 55907.84 88888.00 2023-01-04 00:46:42.909 004 14597.55 88.27 55907.79 88888.00 2023-01-04 00:46:43.409 004 14597.56 88.34 55907.78 88888.00 2023-01-04 00:46:43.909 004 14597.57 88.40 55907.76 88888.00 2023-01-04 00:46:44.409 004 14597.56 88.45 55907.75 88888.00 2023-01-04 00:46:44.909 004 14597.62 88.42 55907.71 88888.00 2023-01-04 00:46:45.409 004 14597.65 88.44 55907.62 88888.00 2023-01-04 00:46:45.909 004 14597.62 88.39 55907.57 88888.00 2023-01-04 00:46:46.409 004 14597.66 88.41 55907.56 88888.00 2023-01-04 00:46:46.909 004 14597.68 88.45 55907.54 88888.00 2023-01-04 00:46:47.409 004 14597.68 88.51 55907.49 88888.00 2023-01-04 00:46:47.909 004 14597.67 88.52 55907.40 88888.00 2023-01-04 00:46:48.409 004 14597.68 88.50 55907.34 88888.00 2023-01-04 00:46:48.909 004 14597.65 88.47 55907.27 88888.00 2023-01-04 00:46:49.409 004 14597.69 88.48 55907.22 88888.00 2023-01-04 00:46:49.910 004 14597.74 88.58 55907.14 88888.00 2023-01-04 00:46:50.410 004 14597.72 88.55 55907.20 88888.00 2023-01-04 00:46:50.910 004 14597.67 88.47 55907.15 88888.00 2023-01-04 00:46:51.410 004 14597.56 88.48 55907.11 88888.00 2023-01-04 00:46:51.910 004 14597.50 88.51 55907.06 88888.00 2023-01-04 00:46:52.410 004 14597.46 88.57 55907.02 88888.00 2023-01-04 00:46:52.910 004 14597.42 88.58 55907.05 88888.00 2023-01-04 00:46:53.410 004 14597.37 88.57 55906.99 88888.00 2023-01-04 00:46:53.910 004 14597.27 88.57 55906.95 88888.00 2023-01-04 00:46:54.410 004 14597.19 88.60 55906.91 88888.00 2023-01-04 00:46:54.910 004 14597.10 88.66 55906.85 88888.00 2023-01-04 00:46:55.410 004 14596.98 88.73 55906.81 88888.00 2023-01-04 00:46:56.410 004 14596.79 88.83 55906.76 88888.00 2023-01-04 00:46:56.910 004 14596.70 88.79 55906.73 88888.00 2023-01-04 00:46:57.410 004 14596.60 88.74 55906.67 88888.00 2023-01-04 00:46:57.910 004 14596.53 88.67 55906.66 88888.00 2023-01-04 00:46:58.410 004 14596.43 88.69 55906.62 88888.00 2023-01-04 00:46:58.910 004 14596.32 88.72 55906.49 88888.00 2023-01-04 00:46:59.410 004 14596.23 88.69 55906.35 88888.00 2023-01-04 00:46:59.910 004 14596.14 88.61 55906.31 88888.00 2023-01-04 00:47:00.410 004 14596.01 88.60 55906.24 88888.00 2023-01-04 00:47:00.910 004 14595.92 88.62 55906.18 88888.00 2023-01-04 00:47:01.410 004 14595.83 88.73 55906.13 88888.00 2023-01-04 00:47:01.910 004 14595.71 88.79 55906.13 88888.00 2023-01-04 00:47:02.410 004 14595.60 88.79 55906.10 88888.00 2023-01-04 00:47:02.910 004 14595.55 88.76 55906.08 88888.00 2023-01-04 00:47:03.410 004 14595.50 88.74 55906.03 88888.00 2023-01-04 00:47:03.910 004 14595.41 88.68 55905.90 88888.00 2023-01-04 00:47:04.410 004 14595.33 88.70 55905.83 88888.00 2023-01-04 00:47:04.910 004 14595.25 88.73 55905.80 88888.00 2023-01-04 00:47:05.410 004 14595.21 88.73 55905.77 88888.00 2023-01-04 00:47:06.410 004 14595.12 88.75 55905.60 88888.00 2023-01-04 00:47:06.910 004 14595.13 88.70 55905.54 88888.00 2023-01-04 00:47:07.410 004 14595.17 88.76 55905.49 88888.00 2023-01-04 00:47:07.910 004 14595.23 88.81 55905.43 88888.00 2023-01-04 00:47:08.410 004 14595.25 88.73 55905.45 88888.00 2023-01-04 00:47:08.910 004 14595.25 88.69 55905.41 88888.00 2023-01-04 00:47:09.410 004 14595.30 88.73 55905.37 88888.00 2023-01-04 00:47:09.910 004 14595.34 88.70 55905.29 88888.00 2023-01-04 00:47:10.410 004 14595.39 88.72 55905.21 88888.00 2023-01-04 00:47:10.910 004 14595.44 88.72 55905.15 88888.00 2023-01-04 00:47:11.410 004 14595.46 88.70 55905.22 88888.00 2023-01-04 00:47:11.910 004 14595.52 88.72 55905.21 88888.00 2023-01-04 00:47:12.410 004 14595.60 88.72 55905.06 88888.00 2023-01-04 00:47:12.910 004 14595.63 88.72 55904.99 88888.00 2023-01-04 00:47:13.410 004 14595.70 88.67 55904.96 88888.00 2023-01-04 00:47:13.910 004 14595.78 88.69 55904.95 88888.00 2023-01-04 00:47:14.410 004 14595.88 88.72 55904.89 88888.00 2023-01-04 00:47:14.910 004 14596.01 88.76 55904.82 88888.00 2023-01-04 00:47:15.410 004 14596.11 88.73 55904.78 88888.00 2023-01-04 00:47:15.910 004 14596.20 88.68 55904.74 88888.00 2023-01-04 00:47:16.410 004 14596.30 88.73 55904.61 88888.00 2023-01-04 00:47:16.910 004 14596.38 88.83 55904.56 88888.00 2023-01-04 00:47:17.410 004 14596.53 88.70 55904.52 88888.00 2023-01-04 00:47:17.910 004 14596.64 88.65 55904.56 88888.00 2023-01-04 00:47:18.410 004 14596.73 88.64 55904.56 88888.00 2023-01-04 00:47:18.910 004 14596.81 88.67 55904.53 88888.00 2023-01-04 00:47:19.410 004 14596.95 88.70 55904.41 88888.00 2023-01-04 00:47:19.910 004 14597.09 88.62 55904.24 88888.00 2023-01-04 00:47:20.410 004 14597.14 88.61 55904.19 88888.00 2023-01-04 00:47:20.910 004 14597.18 88.70 55904.23 88888.00 2023-01-04 00:47:21.410 004 14597.26 88.78 55904.23 88888.00 2023-01-04 00:47:21.910 004 14597.35 88.90 55904.18 88888.00 2023-01-04 00:47:22.410 004 14597.45 88.86 55904.07 88888.00 2023-01-04 00:47:22.910 004 14597.49 88.79 55904.09 88888.00 2023-01-04 00:47:23.410 004 14597.59 88.82 55904.07 88888.00 2023-01-04 00:47:23.910 004 14597.67 88.84 55903.97 88888.00 2023-01-04 00:47:24.410 004 14597.78 88.77 55903.91 88888.00 2023-01-04 00:47:24.910 004 14597.88 88.75 55903.83 88888.00 2023-01-04 00:47:25.410 004 14597.95 88.70 55903.77 88888.00 2023-01-04 00:47:25.910 004 14598.02 88.72 55903.74 88888.00 2023-01-04 00:47:26.410 004 14598.09 88.84 55903.72 88888.00 2023-01-04 00:47:26.910 004 14598.14 88.86 55903.74 88888.00 2023-01-04 00:47:27.410 004 14598.19 88.83 55903.72 88888.00 2023-01-04 00:47:27.910 004 14598.30 88.81 55903.69 88888.00 2023-01-04 00:47:28.410 004 14598.39 88.79 55903.65 88888.00 2023-01-04 00:47:28.910 004 14598.48 88.87 55903.56 88888.00 2023-01-04 00:47:29.410 004 14598.52 88.86 55903.47 88888.00 2023-01-04 00:47:29.910 004 14598.59 88.84 55903.45 88888.00 2023-01-04 00:47:30.410 004 14598.66 88.83 55903.41 88888.00 2023-01-04 00:47:30.910 004 14598.74 88.83 55903.36 88888.00 2023-01-04 00:47:31.411 004 14598.79 88.78 55903.43 88888.00 2023-01-04 00:47:31.911 004 14598.86 88.81 55903.41 88888.00 2023-01-04 00:47:32.411 004 14598.90 88.81 55903.31 88888.00 2023-01-04 00:47:32.911 004 14598.93 88.87 55903.29 88888.00 2023-01-04 00:47:33.411 004 14598.98 88.98 55903.30 88888.00 2023-01-04 00:47:33.911 004 14599.04 89.06 55903.34 88888.00 2023-01-04 00:47:34.411 004 14599.07 89.14 55903.34 88888.00 2023-01-04 00:47:34.911 004 14599.12 89.03 55903.29 88888.00 2023-01-04 00:47:35.411 004 14599.16 88.92 55903.29 88888.00 2023-01-04 00:47:35.911 004 14599.17 88.89 55903.28 88888.00 2023-01-04 00:47:36.411 004 14599.24 88.91 55903.28 88888.00 2023-01-04 00:47:36.911 004 14599.25 88.95 55903.25 88888.00 2023-01-04 00:47:37.911 004 14599.32 89.00 55903.10 88888.00 2023-01-04 00:47:38.411 004 14599.39 89.00 55903.06 88888.00 2023-01-04 00:47:38.911 004 14599.43 89.14 55903.09 88888.00 2023-01-04 00:47:39.411 004 14599.46 89.23 55903.09 88888.00 2023-01-04 00:47:39.911 004 14599.50 89.21 55903.07 88888.00 2023-01-04 00:47:40.411 004 14599.55 89.11 55903.04 88888.00 2023-01-04 00:47:40.911 004 14599.55 89.09 55903.00 88888.00 2023-01-04 00:47:41.411 004 14599.60 89.15 55903.01 88888.00 2023-01-04 00:47:41.911 004 14599.62 89.12 55902.97 88888.00 2023-01-04 00:47:42.411 004 14599.63 89.11 55902.94 88888.00 2023-01-04 00:47:42.911 004 14599.67 89.25 55902.96 88888.00 2023-01-04 00:47:43.411 004 14599.68 89.21 55902.91 88888.00 2023-01-04 00:47:43.911 004 14599.72 89.21 55902.90 88888.00 2023-01-04 00:47:44.411 004 14599.81 89.32 55902.88 88888.00 2023-01-04 00:47:44.911 004 14599.88 89.35 55902.91 88888.00 2023-01-04 00:47:45.411 004 14599.91 89.32 55902.89 88888.00 2023-01-04 00:47:45.911 004 14599.99 89.34 55902.89 88888.00 2023-01-04 00:47:46.411 004 14600.03 89.36 55902.88 88888.00 2023-01-04 00:47:46.911 004 14600.11 89.45 55902.88 88888.00 2023-01-04 00:47:47.911 004 14600.16 89.48 55902.83 88888.00 2023-01-04 00:47:48.411 004 14600.19 89.51 55902.82 88888.00 2023-01-04 00:47:48.911 004 14600.26 89.52 55902.81 88888.00 2023-01-04 00:47:49.411 004 14600.33 89.54 55902.81 88888.00 2023-01-04 00:47:49.911 004 14600.44 89.55 55902.84 88888.00 2023-01-04 00:47:50.411 004 14600.51 89.55 55902.84 88888.00 2023-01-04 00:47:50.911 004 14600.56 89.62 55902.78 88888.00 2023-01-04 00:47:51.411 004 14600.62 89.63 55902.80 88888.00 2023-01-04 00:47:51.911 004 14600.68 89.60 55902.79 88888.00 2023-01-04 00:47:52.411 004 14600.70 89.60 55902.79 88888.00 2023-01-04 00:47:52.911 004 14600.78 89.74 55902.75 88888.00 2023-01-04 00:47:53.411 004 14600.82 89.78 55902.76 88888.00 2023-01-04 00:47:53.911 004 14600.83 89.79 55902.81 88888.00 2023-01-04 00:47:54.411 004 14600.90 89.74 55902.85 88888.00 2023-01-04 00:47:54.911 004 14600.96 89.78 55902.84 88888.00 2023-01-04 00:47:55.411 004 14601.01 89.79 55902.82 88888.00 2023-01-04 00:47:55.911 004 14601.05 89.85 55902.84 88888.00 2023-01-04 00:47:56.411 004 14601.09 89.94 55902.87 88888.00 2023-01-04 00:47:56.911 004 14601.09 89.97 55902.91 88888.00 2023-01-04 00:47:57.411 004 14601.10 90.01 55902.96 88888.00 2023-01-04 00:47:57.911 004 14601.13 89.95 55902.93 88888.00 2023-01-04 00:47:58.411 004 14601.19 89.91 55902.92 88888.00 2023-01-04 00:47:58.911 004 14601.24 89.93 55902.91 88888.00 2023-01-04 00:47:59.411 004 14601.27 89.93 55902.89 88888.00 2023-01-04 00:47:59.911 004 14601.30 89.97 55902.88 88888.00 2023-01-04 00:48:00.411 004 14601.30 90.01 55902.88 88888.00 2023-01-04 00:48:00.911 004 14601.28 90.00 55902.90 88888.00 2023-01-04 00:48:01.411 004 14601.27 90.02 55902.84 88888.00 2023-01-04 00:48:01.911 004 14601.22 90.08 55902.88 88888.00 2023-01-04 00:48:02.411 004 14601.17 90.13 55902.85 88888.00 2023-01-04 00:48:02.911 004 14601.12 90.12 55902.79 88888.00 2023-01-04 00:48:03.411 004 14601.08 90.06 55902.75 88888.00 2023-01-04 00:48:03.911 004 14601.01 90.06 55902.73 88888.00 2023-01-04 00:48:04.411 004 14600.93 90.04 55902.71 88888.00 2023-01-04 00:48:04.911 004 14600.88 90.12 55902.74 88888.00 2023-01-04 00:48:05.411 004 14600.80 90.12 55902.72 88888.00 2023-01-04 00:48:05.911 004 14600.68 90.08 55902.68 88888.00 2023-01-04 00:48:06.411 004 14600.54 90.00 55902.62 88888.00 2023-01-04 00:48:06.911 004 14600.48 89.93 55902.59 88888.00 2023-01-04 00:48:07.411 004 14600.41 89.96 55902.55 88888.00 2023-01-04 00:48:07.911 004 14600.31 89.95 55902.52 88888.00 2023-01-04 00:48:08.411 004 14600.15 89.91 55902.46 88888.00 2023-01-04 00:48:08.911 004 14599.99 89.95 55902.45 88888.00 2023-01-04 00:48:09.411 004 14599.85 90.00 55902.46 88888.00 2023-01-04 00:48:09.911 004 14599.72 90.01 55902.49 88888.00 2023-01-04 00:48:10.411 004 14599.66 90.03 55902.47 88888.00 2023-01-04 00:48:10.911 004 14599.57 90.06 55902.51 88888.00 2023-01-04 00:48:11.411 004 14599.51 90.02 55902.42 88888.00 2023-01-04 00:48:11.911 004 14599.42 90.02 55902.40 88888.00 2023-01-04 00:48:12.411 004 14599.27 90.03 55902.44 88888.00 2023-01-04 00:48:12.912 004 14599.16 89.95 55902.45 88888.00 2023-01-04 00:48:13.412 004 14599.10 89.99 55902.47 88888.00 2023-01-04 00:48:13.912 004 14599.05 90.02 55902.47 88888.00 2023-01-04 00:48:14.412 004 14598.96 90.01 55902.46 88888.00 2023-01-04 00:48:14.912 004 14598.95 90.05 55902.49 88888.00 2023-01-04 00:48:15.412 004 14598.90 90.08 55902.49 88888.00 2023-01-04 00:48:15.912 004 14598.88 90.12 55902.49 88888.00 2023-01-04 00:48:16.412 004 14598.84 90.08 55902.50 88888.00 2023-01-04 00:48:16.912 004 14598.84 90.04 55902.50 88888.00 2023-01-04 00:48:17.412 004 14598.78 90.06 55902.51 88888.00 2023-01-04 00:48:17.912 004 14598.74 90.12 55902.51 88888.00 2023-01-04 00:48:18.412 004 14598.74 90.19 55902.52 88888.00 2023-01-04 00:48:19.412 004 14598.68 90.25 55902.68 88888.00 2023-01-04 00:48:19.912 004 14598.65 90.27 55902.71 88888.00 2023-01-04 00:48:20.412 004 14598.61 90.30 55902.69 88888.00 2023-01-04 00:48:20.912 004 14598.58 90.26 55902.73 88888.00 2023-01-04 00:48:21.412 004 14598.59 90.27 55902.69 88888.00 2023-01-04 00:48:21.912 004 14598.57 90.35 55902.64 88888.00 2023-01-04 00:48:22.412 004 14598.55 90.41 55902.64 88888.00 2023-01-04 00:48:22.912 004 14598.52 90.39 55902.70 88888.00 2023-01-04 00:48:23.412 004 14598.48 90.37 55902.75 88888.00 2023-01-04 00:48:23.912 004 14598.43 90.37 55902.80 88888.00 2023-01-04 00:48:24.412 004 14598.40 90.44 55902.80 88888.00 2023-01-04 00:48:24.912 004 14598.37 90.50 55902.71 88888.00 2023-01-04 00:48:25.412 004 14598.38 90.52 55902.75 88888.00 2023-01-04 00:48:25.912 004 14598.33 90.50 55902.75 88888.00 2023-01-04 00:48:26.412 004 14598.30 90.51 55902.73 88888.00 2023-01-04 00:48:26.912 004 14598.27 90.54 55902.70 88888.00 2023-01-04 00:48:27.412 004 14598.24 90.56 55902.75 88888.00 2023-01-04 00:48:27.912 004 14598.22 90.58 55902.83 88888.00 2023-01-04 00:48:28.412 004 14598.22 90.63 55902.82 88888.00 2023-01-04 00:48:29.412 004 14598.28 90.76 55902.76 88888.00 2023-01-04 00:48:29.912 004 14598.25 90.97 55902.75 88888.00 2023-01-04 00:48:30.412 004 14598.25 90.96 55902.79 88888.00 2023-01-04 00:48:30.912 004 14598.21 90.92 55902.75 88888.00 2023-01-04 00:48:31.412 004 14598.12 90.86 55902.71 88888.00 2023-01-04 00:48:31.912 004 14598.08 90.86 55902.65 88888.00 2023-01-04 00:48:32.412 004 14598.06 90.88 55902.63 88888.00 2023-01-04 00:48:32.912 004 14598.05 90.81 55902.61 88888.00 2023-01-04 00:48:33.412 004 14598.02 90.76 55902.56 88888.00 2023-01-04 00:48:33.912 004 14597.95 90.73 55902.55 88888.00 2023-01-04 00:48:34.412 004 14597.92 90.73 55902.50 88888.00 2023-01-04 00:48:34.912 004 14597.90 90.75 55902.46 88888.00 2023-01-04 00:48:35.412 004 14597.90 90.68 55902.43 88888.00 2023-01-04 00:48:35.912 004 14597.87 90.68 55902.37 88888.00 2023-01-04 00:48:36.412 004 14597.86 90.72 55902.38 88888.00 2023-01-04 00:48:36.912 004 14597.86 90.81 55902.35 88888.00 2023-01-04 00:48:37.412 004 14597.82 90.93 55902.29 88888.00 2023-01-04 00:48:37.912 004 14597.73 90.75 55902.14 88888.00 2023-01-04 00:48:38.412 004 14597.68 90.71 55902.07 88888.00 2023-01-04 00:48:38.912 004 14597.69 90.68 55902.07 88888.00 2023-01-04 00:48:39.412 004 14597.67 90.75 55902.05 88888.00 2023-01-04 00:48:39.912 004 14597.65 90.84 55901.95 88888.00 2023-01-04 00:48:40.412 004 14597.62 90.87 55901.96 88888.00 2023-01-04 00:48:40.912 004 14597.65 90.84 55901.89 88888.00 2023-01-04 00:48:41.412 004 14597.64 90.72 55901.87 88888.00 2023-01-04 00:48:41.912 004 14597.62 90.69 55901.82 88888.00 2023-01-04 00:48:42.412 004 14597.59 90.78 55901.75 88888.00 2023-01-04 00:48:42.912 004 14597.57 90.86 55901.66 88888.00 2023-01-04 00:48:43.412 004 14597.56 90.88 55901.61 88888.00 2023-01-04 00:48:43.912 004 14597.62 90.87 55901.59 88888.00 2023-01-04 00:48:44.412 004 14597.63 90.89 55901.49 88888.00 2023-01-04 00:48:44.912 004 14597.62 90.96 55901.38 88888.00 2023-01-04 00:48:45.412 004 14597.63 90.97 55901.32 88888.00 2023-01-04 00:48:45.912 004 14597.63 90.97 55901.26 88888.00 2023-01-04 00:48:46.412 004 14597.65 90.90 55901.19 88888.00 2023-01-04 00:48:46.912 004 14597.69 90.90 55901.12 88888.00 2023-01-04 00:48:47.412 004 14597.72 90.86 55901.02 88888.00 2023-01-04 00:48:47.912 004 14597.73 90.86 55900.96 88888.00 2023-01-04 00:48:48.412 004 14597.73 90.93 55900.86 88888.00 2023-01-04 00:48:48.912 004 14597.74 90.92 55900.77 88888.00 2023-01-04 00:48:49.412 004 14597.73 90.85 55900.66 88888.00 2023-01-04 00:48:49.912 004 14597.72 90.82 55900.58 88888.00 2023-01-04 00:48:50.412 004 14597.78 90.77 55900.51 88888.00 2023-01-04 00:48:50.912 004 14597.82 90.81 55900.47 88888.00 2023-01-04 00:48:51.412 004 14597.83 90.78 55900.44 88888.00 2023-01-04 00:48:51.912 004 14597.84 90.78 55900.43 88888.00 2023-01-04 00:48:52.412 004 14597.92 90.80 55900.34 88888.00 2023-01-04 00:48:52.912 004 14597.96 90.81 55900.23 88888.00 2023-01-04 00:48:53.412 004 14597.97 90.79 55900.11 88888.00 2023-01-04 00:48:53.912 004 14598.04 90.72 55899.93 88888.00 2023-01-04 00:48:54.413 004 14598.11 90.69 55899.85 88888.00 2023-01-04 00:48:54.913 004 14598.13 90.62 55899.83 88888.00 2023-01-04 00:48:55.413 004 14598.15 90.67 55899.74 88888.00 2023-01-04 00:48:55.913 004 14598.20 90.68 55899.60 88888.00 2023-01-04 00:48:56.413 004 14598.23 90.67 55899.47 88888.00 2023-01-04 00:48:56.913 004 14598.29 90.63 55899.38 88888.00 2023-01-04 00:48:57.413 004 14598.32 90.55 55899.35 88888.00 2023-01-04 00:48:57.913 004 14598.37 90.52 55899.33 88888.00 2023-01-04 00:48:58.413 004 14598.43 90.59 55899.21 88888.00 2023-01-04 00:48:58.913 004 14598.55 90.58 55899.12 88888.00 2023-01-04 00:48:59.413 004 14598.65 90.54 55899.03 88888.00 2023-01-04 00:48:59.913 004 14598.62 90.52 55898.89 88888.00 2023-01-04 00:49:00.413 004 14598.64 90.58 55898.84 88888.00 2023-01-04 00:49:00.913 004 14598.73 90.47 55898.72 88888.00 2023-01-04 00:49:01.413 004 14598.80 90.50 55898.61 88888.00 2023-01-04 00:49:01.913 004 14598.81 90.39 55898.57 88888.00 2023-01-04 00:49:02.413 004 14598.87 90.30 55898.50 88888.00 2023-01-04 00:49:02.913 004 14598.98 90.36 55898.46 88888.00 2023-01-04 00:49:03.413 004 14599.10 90.41 55898.38 88888.00 2023-01-04 00:49:03.913 004 14599.21 90.41 55898.31 88888.00 2023-01-04 00:49:04.413 004 14599.33 90.38 55898.22 88888.00 2023-01-04 00:49:04.913 004 14599.43 90.28 55898.11 88888.00 2023-01-04 00:49:05.413 004 14599.53 90.29 55898.00 88888.00 2023-01-04 00:49:05.913 004 14599.59 90.34 55897.90 88888.00 2023-01-04 00:49:06.413 004 14599.69 90.36 55897.85 88888.00 2023-01-04 00:49:06.913 004 14599.82 90.33 55897.75 88888.00 2023-01-04 00:49:07.413 004 14599.95 90.27 55897.68 88888.00 2023-01-04 00:49:07.913 004 14600.03 90.28 55897.63 88888.00 2023-01-04 00:49:08.413 004 14600.07 90.28 55897.59 88888.00 2023-01-04 00:49:08.913 004 14600.18 90.31 55897.56 88888.00 2023-01-04 00:49:09.413 004 14600.32 90.28 55897.50 88888.00 2023-01-04 00:49:09.913 004 14600.45 90.24 55897.44 88888.00 2023-01-04 00:49:10.913 004 14600.75 90.19 55897.22 88888.00 2023-01-04 00:49:11.413 004 14600.85 90.14 55897.20 88888.00 2023-01-04 00:49:11.913 004 14600.96 90.04 55897.07 88888.00 2023-01-04 00:49:12.413 004 14601.12 90.02 55896.99 88888.00 2023-01-04 00:49:12.913 004 14601.27 90.02 55896.92 88888.00 2023-01-04 00:49:13.413 004 14601.40 90.08 55896.85 88888.00 2023-01-04 00:49:13.913 004 14601.55 90.04 55896.87 88888.00 2023-01-04 00:49:14.413 004 14601.75 90.02 55896.87 88888.00 2023-01-04 00:49:14.913 004 14601.91 90.02 55896.75 88888.00 2023-01-04 00:49:15.413 004 14602.07 90.01 55896.65 88888.00 2023-01-04 00:49:15.913 004 14602.18 90.00 55896.61 88888.00 2023-01-04 00:49:16.413 004 14602.30 90.00 55896.56 88888.00 2023-01-04 00:49:16.913 004 14602.45 89.94 55896.60 88888.00 2023-01-04 00:49:17.413 004 14602.60 89.96 55896.57 88888.00 2023-01-04 00:49:17.913 004 14602.76 90.01 55896.55 88888.00 2023-01-04 00:49:18.413 004 14602.93 90.03 55896.44 88888.00 2023-01-04 00:49:18.913 004 14603.06 90.03 55896.46 88888.00 2023-01-04 00:49:19.413 004 14603.19 89.97 55896.48 88888.00 2023-01-04 00:49:19.913 004 14603.30 89.88 55896.48 88888.00 2023-01-04 00:49:20.913 004 14603.42 89.82 55896.37 88888.00 2023-01-04 00:49:21.413 004 14603.53 89.77 55896.38 88888.00 2023-01-04 00:49:21.913 004 14603.74 89.82 55896.37 88888.00 2023-01-04 00:49:22.413 004 14603.89 89.83 55896.31 88888.00 2023-01-04 00:49:22.913 004 14603.97 89.78 55896.34 88888.00 2023-01-04 00:49:23.413 004 14604.09 89.76 55896.31 88888.00 2023-01-04 00:49:23.913 004 14604.18 89.80 55896.27 88888.00 2023-01-04 00:49:24.413 004 14604.32 89.82 55896.26 88888.00 2023-01-04 00:49:24.913 004 14604.39 89.86 55896.23 88888.00 2023-01-04 00:49:25.413 004 14604.47 89.92 55896.23 88888.00 2023-01-04 00:49:25.913 004 14604.61 89.91 55896.27 88888.00 2023-01-04 00:49:26.413 004 14604.67 89.91 55896.28 88888.00 2023-01-04 00:49:26.913 004 14604.80 89.86 55896.26 88888.00 2023-01-04 00:49:27.413 004 14604.87 89.93 55896.23 88888.00 2023-01-04 00:49:27.913 004 14604.99 89.99 55896.19 88888.00 2023-01-04 00:49:28.913 004 14605.13 90.01 55896.19 88888.00 2023-01-04 00:49:29.413 004 14605.25 89.93 55896.22 88888.00 2023-01-04 00:49:29.913 004 14605.33 89.93 55896.20 88888.00 2023-01-04 00:49:30.413 004 14605.39 89.96 55896.25 88888.00 2023-01-04 00:49:30.913 004 14605.47 90.02 55896.25 88888.00 2023-01-04 00:49:31.413 004 14605.54 90.06 55896.25 88888.00 2023-01-04 00:49:31.913 004 14605.61 90.03 55896.22 88888.00 2023-01-04 00:49:32.404 004 14605.66 89.97 55896.23 88888.00 2023-01-04 00:49:32.904 004 14605.75 89.87 55896.19 88888.00 2023-01-04 00:49:33.404 004 14605.88 89.88 55896.19 88888.00 2023-01-04 00:49:33.904 004 14605.97 89.91 55896.22 88888.00 2023-01-04 00:49:34.404 004 14606.03 89.89 55896.28 88888.00 2023-01-04 00:49:34.904 004 14606.10 89.93 55896.28 88888.00 2023-01-04 00:49:35.404 004 14606.16 89.88 55896.24 88888.00 2023-01-04 00:49:35.904 004 14606.18 89.93 55896.19 88888.00 2023-01-04 00:49:36.404 004 14606.30 90.02 55896.14 88888.00 2023-01-04 00:49:36.904 004 14606.41 90.17 55896.12 88888.00 2023-01-04 00:49:37.404 004 14606.49 90.11 55896.17 88888.00 2023-01-04 00:49:37.904 004 14606.54 90.04 55896.18 88888.00 2023-01-04 00:49:38.404 004 14606.62 89.95 55896.16 88888.00 2023-01-04 00:49:38.904 004 14606.72 89.86 55896.06 88888.00 2023-01-04 00:49:39.404 004 14606.82 89.83 55895.99 88888.00 2023-01-04 00:49:39.904 004 14606.96 89.83 55896.00 88888.00 2023-01-04 00:49:40.404 004 14607.04 89.77 55895.97 88888.00 2023-01-04 00:49:40.904 004 14607.14 89.79 55895.96 88888.00 2023-01-04 00:49:41.404 004 14607.29 89.82 55895.98 88888.00 2023-01-04 00:49:41.904 004 14607.42 89.80 55896.04 88888.00 2023-01-04 00:49:42.404 004 14607.52 89.83 55896.04 88888.00 2023-01-04 00:49:42.904 004 14607.59 89.84 55896.07 88888.00 2023-01-04 00:49:43.404 004 14607.67 89.79 55896.01 88888.00 2023-01-04 00:49:43.904 004 14607.75 89.75 55896.01 88888.00 2023-01-04 00:49:44.404 004 14607.84 89.77 55896.06 88888.00 2023-01-04 00:49:44.904 004 14607.90 89.76 55896.07 88888.00 2023-01-04 00:49:45.404 004 14607.98 89.82 55896.10 88888.00 2023-01-04 00:49:45.904 004 14607.99 89.79 55896.17 88888.00 2023-01-04 00:49:46.404 004 14608.07 89.72 55896.16 88888.00 2023-01-04 00:49:46.904 004 14608.14 89.70 55896.18 88888.00 2023-01-04 00:49:47.404 004 14608.20 89.68 55896.26 88888.00 2023-01-04 00:49:47.904 004 14608.21 89.63 55896.26 88888.00 2023-01-04 00:49:48.404 004 14608.26 89.67 55896.28 88888.00 2023-01-04 00:49:48.904 004 14608.32 89.69 55896.35 88888.00 2023-01-04 00:49:49.404 004 14608.35 89.65 55896.37 88888.00 2023-01-04 00:49:49.904 004 14608.38 89.66 55896.37 88888.00 2023-01-04 00:49:50.404 004 14608.41 89.65 55896.42 88888.00 2023-01-04 00:49:50.904 004 14608.43 89.67 55896.53 88888.00 2023-01-04 00:49:51.404 004 14608.41 89.75 55896.55 88888.00 2023-01-04 00:49:51.904 004 14608.44 89.72 55896.59 88888.00 2023-01-04 00:49:52.404 004 14608.48 89.82 55896.65 88888.00 2023-01-04 00:49:52.904 004 14608.47 89.88 55896.69 88888.00 2023-01-04 00:49:53.404 004 14608.48 89.91 55896.78 88888.00 2023-01-04 00:49:53.904 004 14608.48 89.86 55896.81 88888.00 2023-01-04 00:49:54.404 004 14608.47 89.87 55896.80 88888.00 2023-01-04 00:49:54.904 004 14608.48 89.86 55896.88 88888.00 2023-01-04 00:49:55.404 004 14608.50 89.80 55896.92 88888.00 2023-01-04 00:49:55.904 004 14608.43 89.80 55896.95 88888.00 2023-01-04 00:49:56.404 004 14608.43 89.83 55896.95 88888.00 2023-01-04 00:49:56.904 004 14608.42 89.82 55897.00 88888.00 2023-01-04 00:49:57.404 004 14608.45 89.83 55897.04 88888.00 2023-01-04 00:49:57.904 004 14608.44 89.92 55897.11 88888.00 2023-01-04 00:49:58.404 004 14608.42 89.91 55897.13 88888.00 2023-01-04 00:49:58.904 004 14608.45 89.97 55897.21 88888.00 2023-01-04 00:49:59.404 004 14608.51 90.10 55897.25 88888.00 2023-01-04 00:49:59.904 004 14608.48 90.03 55897.27 88888.00 2023-01-04 00:50:00.404 004 14608.47 89.95 55897.32 88888.00 2023-01-04 00:50:00.904 004 14608.47 90.01 55897.32 88888.00 2023-01-04 00:50:01.404 004 14608.47 90.09 55897.36 88888.00 2023-01-04 00:50:01.904 004 14608.48 90.18 55897.40 88888.00 2023-01-04 00:50:02.404 004 14608.50 90.11 55897.46 88888.00 2023-01-04 00:50:02.904 004 14608.53 89.99 55897.44 88888.00 2023-01-04 00:50:03.404 004 14608.53 89.91 55897.44 88888.00 2023-01-04 00:50:03.904 004 14608.51 89.92 55897.48 88888.00 2023-01-04 00:50:04.404 004 14608.51 89.97 55897.50 88888.00 2023-01-04 00:50:04.904 004 14608.57 90.08 55897.56 88888.00 2023-01-04 00:50:05.404 004 14608.57 90.06 55897.56 88888.00 2023-01-04 00:50:05.904 004 14608.58 90.04 55897.57 88888.00 2023-01-04 00:50:06.404 004 14608.54 90.08 55897.60 88888.00 2023-01-04 00:50:06.904 004 14608.60 90.10 55897.67 88888.00 2023-01-04 00:50:07.404 004 14608.60 90.18 55897.66 88888.00 2023-01-04 00:50:07.904 004 14608.59 90.18 55897.64 88888.00 2023-01-04 00:50:08.404 004 14608.61 90.22 55897.64 88888.00 2023-01-04 00:50:08.904 004 14608.63 90.29 55897.65 88888.00 2023-01-04 00:50:09.404 004 14608.63 90.38 55897.69 88888.00 2023-01-04 00:50:09.904 004 14608.66 90.36 55897.76 88888.00 2023-01-04 00:50:10.404 004 14608.66 90.36 55897.81 88888.00 2023-01-04 00:50:10.904 004 14608.67 90.42 55897.84 88888.00 2023-01-04 00:50:11.404 004 14608.70 90.42 55897.84 88888.00 2023-01-04 00:50:11.904 004 14608.76 90.45 55897.90 88888.00 2023-01-04 00:50:12.404 004 14608.79 90.51 55897.90 88888.00 2023-01-04 00:50:12.904 004 14608.83 90.60 55897.88 88888.00 2023-01-04 00:50:13.404 004 14608.86 90.61 55897.98 88888.00 2023-01-04 00:50:13.904 004 14608.90 90.60 55898.00 88888.00 2023-01-04 00:50:14.404 004 14608.90 90.68 55898.11 88888.00 2023-01-04 00:50:14.904 004 14608.89 90.69 55898.21 88888.00 2023-01-04 00:50:15.404 004 14608.89 90.72 55898.23 88888.00 2023-01-04 00:50:15.904 004 14608.89 90.79 55898.30 88888.00 2023-01-04 00:50:16.404 004 14608.95 90.90 55898.33 88888.00 2023-01-04 00:50:16.904 004 14609.00 91.05 55898.33 88888.00 2023-01-04 00:50:17.405 004 14608.98 91.05 55898.37 88888.00 2023-01-04 00:50:17.905 004 14609.05 91.09 55898.46 88888.00 2023-01-04 00:50:18.405 004 14609.07 91.13 55898.54 88888.00 2023-01-04 00:50:18.905 004 14609.10 91.21 55898.59 88888.00 2023-01-04 00:50:19.405 004 14609.14 91.32 55898.66 88888.00 2023-01-04 00:50:19.905 004 14609.19 91.38 55898.69 88888.00 2023-01-04 00:50:20.405 004 14609.17 91.37 55898.72 88888.00 2023-01-04 00:50:20.905 004 14609.17 91.36 55898.78 88888.00 2023-01-04 00:50:21.405 004 14609.22 91.45 55898.80 88888.00 2023-01-04 00:50:21.905 004 14609.24 91.50 55898.80 88888.00 2023-01-04 00:50:22.405 004 14609.22 91.54 55898.84 88888.00 2023-01-04 00:50:22.905 004 14609.22 91.49 55898.84 88888.00 2023-01-04 00:50:23.405 004 14609.20 91.52 55898.79 88888.00 2023-01-04 00:50:23.905 004 14609.26 91.63 55898.77 88888.00 2023-01-04 00:50:24.405 004 14609.27 91.74 55898.77 88888.00 2023-01-04 00:50:24.905 004 14609.29 91.86 55898.84 88888.00 2023-01-04 00:50:25.405 004 14609.32 92.00 55898.90 88888.00 2023-01-04 00:50:25.905 004 14609.34 92.08 55898.90 88888.00 2023-01-04 00:50:26.405 004 14609.29 92.03 55898.87 88888.00 2023-01-04 00:50:26.905 004 14609.28 92.14 55898.84 88888.00 2023-01-04 00:50:27.405 004 14609.27 92.20 55898.81 88888.00 2023-01-04 00:50:27.905 004 14609.33 92.17 55898.77 88888.00 2023-01-04 00:50:28.405 004 14609.37 92.15 55898.72 88888.00 2023-01-04 00:50:28.905 004 14609.35 92.16 55898.72 88888.00 2023-01-04 00:50:29.405 004 14609.32 92.19 55898.72 88888.00 2023-01-04 00:50:29.905 004 14609.32 92.26 55898.67 88888.00 2023-01-04 00:50:30.405 004 14609.33 92.28 55898.62 88888.00 2023-01-04 00:50:30.905 004 14609.37 92.31 55898.52 88888.00 2023-01-04 00:50:31.405 004 14609.42 92.34 55898.44 88888.00 2023-01-04 00:50:31.905 004 14609.46 92.38 55898.39 88888.00 2023-01-04 00:50:32.405 004 14609.49 92.37 55898.37 88888.00 2023-01-04 00:50:32.905 004 14609.53 92.34 55898.28 88888.00 2023-01-04 00:50:33.905 004 14609.64 92.41 55898.16 88888.00 2023-01-04 00:50:34.405 004 14609.70 92.46 55898.07 88888.00 2023-01-04 00:50:34.905 004 14609.75 92.43 55898.02 88888.00 2023-01-04 00:50:35.405 004 14609.77 92.43 55897.93 88888.00 2023-01-04 00:50:35.905 004 14609.79 92.49 55897.85 88888.00 2023-01-04 00:50:36.405 004 14609.81 92.53 55897.78 88888.00 2023-01-04 00:50:36.905 004 14609.83 92.54 55897.77 88888.00 2023-01-04 00:50:37.405 004 14609.88 92.56 55897.71 88888.00 2023-01-04 00:50:37.905 004 14609.90 92.58 55897.67 88888.00 2023-01-04 00:50:38.405 004 14609.93 92.70 55897.73 88888.00 2023-01-04 00:50:38.905 004 14609.98 92.81 55897.69 88888.00 2023-01-04 00:50:39.405 004 14609.97 92.83 55897.63 88888.00 2023-01-04 00:50:39.905 004 14609.97 92.81 55897.55 88888.00 2023-01-04 00:50:40.405 004 14609.96 92.88 55897.53 88888.00 2023-01-04 00:50:40.905 004 14610.00 92.85 55897.48 88888.00 2023-01-04 00:50:41.905 004 14609.99 92.81 55897.36 88888.00 2023-01-04 00:50:42.405 004 14609.98 92.82 55897.30 88888.00 2023-01-04 00:50:42.905 004 14609.96 92.81 55897.27 88888.00 2023-01-04 00:50:43.405 004 14609.92 92.77 55897.27 88888.00 2023-01-04 00:50:43.905 004 14609.88 92.81 55897.26 88888.00 2023-01-04 00:50:44.405 004 14609.83 92.87 55897.18 88888.00 2023-01-04 00:50:44.905 004 14609.84 92.90 55897.13 88888.00 2023-01-04 00:50:45.405 004 14609.83 92.92 55897.12 88888.00 2023-01-04 00:50:45.905 004 14609.80 92.88 55897.03 88888.00 2023-01-04 00:50:46.405 004 14609.78 93.00 55896.94 88888.00 2023-01-04 00:50:46.905 004 14609.74 93.06 55896.90 88888.00 2023-01-04 00:50:47.405 004 14609.68 93.16 55896.88 88888.00 2023-01-04 00:50:47.905 004 14609.65 93.13 55896.83 88888.00 2023-01-04 00:50:48.405 004 14609.59 93.08 55896.78 88888.00 2023-01-04 00:50:48.905 004 14609.53 93.10 55896.73 88888.00 2023-01-04 00:50:49.405 004 14609.46 93.17 55896.69 88888.00 2023-01-04 00:50:49.905 004 14609.40 93.23 55896.55 88888.00 2023-01-04 00:50:50.405 004 14609.33 93.23 55896.46 88888.00 2023-01-04 00:50:50.905 004 14609.26 93.12 55896.42 88888.00 2023-01-04 00:50:51.405 004 14609.25 93.06 55896.34 88888.00 2023-01-04 00:50:51.905 004 14609.19 93.06 55896.19 88888.00 2023-01-04 00:50:52.405 004 14609.16 93.06 55896.10 88888.00 2023-01-04 00:50:52.905 004 14609.15 93.06 55896.04 88888.00 2023-01-04 00:50:53.405 004 14609.13 93.08 55895.98 88888.00 2023-01-04 00:50:53.905 004 14609.09 92.99 55895.94 88888.00 2023-01-04 00:50:54.405 004 14609.05 92.95 55895.82 88888.00 2023-01-04 00:50:54.905 004 14609.01 93.00 55895.71 88888.00 2023-01-04 00:50:55.405 004 14608.98 93.02 55895.61 88888.00 2023-01-04 00:50:55.905 004 14608.95 92.97 55895.57 88888.00 2023-01-04 00:50:56.405 004 14608.94 92.92 55895.49 88888.00 2023-01-04 00:50:56.905 004 14608.94 92.91 55895.40 88888.00 2023-01-04 00:50:57.405 004 14608.90 92.91 55895.33 88888.00 2023-01-04 00:50:57.905 004 14608.82 92.90 55895.23 88888.00 2023-01-04 00:50:58.405 004 14608.88 92.97 55895.12 88888.00 2023-01-04 00:50:58.905 004 14608.88 92.90 55895.10 88888.00 2023-01-04 00:50:59.405 004 14608.86 92.89 55895.04 88888.00 2023-01-04 00:50:59.905 004 14608.85 92.92 55895.01 88888.00 2023-01-04 00:51:00.405 004 14608.88 92.89 55894.88 88888.00 2023-01-04 00:51:00.905 004 14608.88 92.82 55894.82 88888.00 2023-01-04 00:51:01.405 004 14608.88 92.90 55894.77 88888.00 2023-01-04 00:51:01.905 004 14608.89 92.95 55894.67 88888.00 2023-01-04 00:51:02.405 004 14608.91 92.91 55894.63 88888.00 2023-01-04 00:51:02.905 004 14608.92 92.97 55894.62 88888.00 2023-01-04 00:51:03.405 004 14608.91 92.96 55894.54 88888.00 2023-01-04 00:51:03.905 004 14608.96 92.91 55894.48 88888.00 2023-01-04 00:51:04.405 004 14609.01 92.97 55894.39 88888.00 2023-01-04 00:51:05.406 004 14609.04 93.08 55894.19 88888.00 2023-01-04 00:51:05.906 004 14609.01 93.12 55894.11 88888.00 2023-01-04 00:51:06.406 004 14609.01 93.07 55894.10 88888.00 2023-01-04 00:51:06.906 004 14609.07 93.06 55894.01 88888.00 2023-01-04 00:51:07.406 004 14609.17 93.09 55893.92 88888.00 2023-01-04 00:51:07.906 004 14609.17 93.12 55893.82 88888.00 2023-01-04 00:51:08.406 004 14609.15 93.12 55893.72 88888.00 2023-01-04 00:51:08.906 004 14609.15 93.18 55893.66 88888.00 2023-01-04 00:51:09.406 004 14609.10 93.19 55893.59 88888.00 2023-01-04 00:51:09.906 004 14609.09 93.15 55893.50 88888.00 2023-01-04 00:51:10.406 004 14609.09 93.09 55893.42 88888.00 2023-01-04 00:51:10.906 004 14609.09 93.16 55893.29 88888.00 2023-01-04 00:51:11.406 004 14609.07 93.24 55893.22 88888.00 2023-01-04 00:51:11.906 004 14609.01 93.25 55893.16 88888.00 2023-01-04 00:51:12.406 004 14608.99 93.18 55893.06 88888.00 2023-01-04 00:51:12.906 004 14608.96 93.26 55892.99 88888.00 2023-01-04 00:51:13.406 004 14608.95 93.26 55892.90 88888.00 2023-01-04 00:51:13.906 004 14608.89 93.24 55892.81 88888.00 2023-01-04 00:51:14.406 004 14608.88 93.29 55892.76 88888.00 2023-01-04 00:51:15.406 004 14608.83 93.34 55892.61 88888.00 2023-01-04 00:51:15.906 004 14608.79 93.36 55892.51 88888.00 2023-01-04 00:51:16.406 004 14608.77 93.41 55892.39 88888.00 2023-01-04 00:51:16.906 004 14608.73 93.44 55892.29 88888.00 2023-01-04 00:51:17.406 004 14608.71 93.44 55892.21 88888.00 2023-01-04 00:51:17.906 004 14608.69 93.44 55892.09 88888.00 2023-01-04 00:51:18.406 004 14608.67 93.44 55892.00 88888.00 2023-01-04 00:51:18.906 004 14608.62 93.38 55891.93 88888.00 2023-01-04 00:51:19.406 004 14608.61 93.34 55891.79 88888.00 2023-01-04 00:51:19.906 004 14608.63 93.33 55891.70 88888.00 2023-01-04 00:51:20.406 004 14608.62 93.36 55891.60 88888.00 2023-01-04 00:51:20.906 004 14608.58 93.41 55891.54 88888.00 2023-01-04 00:51:21.406 004 14608.57 93.43 55891.44 88888.00 2023-01-04 00:51:21.906 004 14608.51 93.42 55891.32 88888.00 2023-01-04 00:51:22.406 004 14608.48 93.42 55891.19 88888.00 2023-01-04 00:51:22.906 004 14608.44 93.42 55891.11 88888.00 2023-01-04 00:51:23.406 004 14608.41 93.43 55891.01 88888.00 2023-01-04 00:51:23.906 004 14608.43 93.44 55890.95 88888.00 2023-01-04 00:51:24.406 004 14608.45 93.46 55890.89 88888.00 2023-01-04 00:51:24.906 004 14608.43 93.44 55890.84 88888.00 2023-01-04 00:51:25.406 004 14608.44 93.42 55890.78 88888.00 2023-01-04 00:51:25.906 004 14608.42 93.44 55890.67 88888.00 2023-01-04 00:51:26.406 004 14608.43 93.48 55890.52 88888.00 2023-01-04 00:51:26.906 004 14608.41 93.47 55890.40 88888.00 2023-01-04 00:51:27.406 004 14608.44 93.46 55890.28 88888.00 2023-01-04 00:51:27.906 004 14608.44 93.44 55890.22 88888.00 2023-01-04 00:51:28.406 004 14608.39 93.43 55890.15 88888.00 2023-01-04 00:51:28.906 004 14608.39 93.41 55890.01 88888.00 2023-01-04 00:51:29.406 004 14608.40 93.43 55889.95 88888.00 2023-01-04 00:51:29.906 004 14608.41 93.39 55889.81 88888.00 2023-01-04 00:51:30.406 004 14608.42 93.35 55889.63 88888.00 2023-01-04 00:51:30.906 004 14608.43 93.39 55889.60 88888.00 2023-01-04 00:51:31.406 004 14608.45 93.35 55889.51 88888.00 2023-01-04 00:51:31.906 004 14608.44 93.32 55889.39 88888.00 2023-01-04 00:51:32.406 004 14608.49 93.33 55889.26 88888.00 2023-01-04 00:51:32.906 004 14608.47 93.34 55889.14 88888.00 2023-01-04 00:51:33.406 004 14608.48 93.34 55889.03 88888.00 2023-01-04 00:51:33.906 004 14608.51 93.31 55888.94 88888.00 2023-01-04 00:51:34.406 004 14608.57 93.34 55888.81 88888.00 2023-01-04 00:51:34.906 004 14608.61 93.30 55888.68 88888.00 2023-01-04 00:51:35.406 004 14608.62 93.26 55888.60 88888.00 2023-01-04 00:51:35.906 004 14608.63 93.27 55888.53 88888.00 2023-01-04 00:51:36.406 004 14608.63 93.26 55888.40 88888.00 2023-01-04 00:51:36.906 004 14608.60 93.27 55888.30 88888.00 2023-01-04 00:51:37.406 004 14608.62 93.24 55888.20 88888.00 2023-01-04 00:51:37.906 004 14608.63 93.09 55888.06 88888.00 2023-01-04 00:51:38.406 004 14608.69 93.07 55887.95 88888.00 2023-01-04 00:51:38.906 004 14608.72 93.06 55887.89 88888.00 2023-01-04 00:51:39.406 004 14608.75 92.99 55887.80 88888.00 2023-01-04 00:51:39.906 004 14608.75 93.00 55887.72 88888.00 2023-01-04 00:51:40.407 004 14608.76 92.99 55887.61 88888.00 2023-01-04 00:51:40.907 004 14608.81 93.01 55887.54 88888.00 2023-01-04 00:51:41.407 004 14608.81 92.93 55887.46 88888.00 2023-01-04 00:51:41.907 004 14608.87 92.90 55887.43 88888.00 2023-01-04 00:51:42.407 004 14608.99 92.89 55887.37 88888.00 2023-01-04 00:51:42.907 004 14609.01 92.80 55887.26 88888.00 2023-01-04 00:51:43.407 004 14609.08 92.79 55887.15 88888.00 2023-01-04 00:51:43.907 004 14609.13 92.81 55887.12 88888.00 2023-01-04 00:51:44.407 004 14609.10 92.72 55887.07 88888.00 2023-01-04 00:51:44.907 004 14609.13 92.68 55887.07 88888.00 2023-01-04 00:51:45.407 004 14609.20 92.64 55887.06 88888.00 2023-01-04 00:51:45.907 004 14609.26 92.63 55887.04 88888.00 2023-01-04 00:51:46.907 004 14609.28 92.63 55886.98 88888.00 2023-01-04 00:51:47.407 004 14609.27 92.65 55886.91 88888.00 2023-01-04 00:51:47.907 004 14609.27 92.72 55886.92 88888.00 2023-01-04 00:51:48.407 004 14609.27 92.79 55886.92 88888.00 2023-01-04 00:51:48.907 004 14609.26 92.75 55886.85 88888.00 2023-01-04 00:51:49.407 004 14609.26 92.71 55886.79 88888.00 2023-01-04 00:51:49.907 004 14609.26 92.64 55886.70 88888.00 2023-01-04 00:51:50.407 004 14609.26 92.60 55886.72 88888.00 2023-01-04 00:51:50.907 004 14609.24 92.59 55886.69 88888.00 2023-01-04 00:51:51.407 004 14609.22 92.55 55886.63 88888.00 2023-01-04 00:51:51.907 004 14609.23 92.40 55886.60 88888.00 2023-01-04 00:51:52.407 004 14609.24 92.37 55886.60 88888.00 2023-01-04 00:51:52.907 004 14609.23 92.34 55886.60 88888.00 2023-01-04 00:51:53.407 004 14609.24 92.32 55886.56 88888.00 2023-01-04 00:51:53.907 004 14609.23 92.26 55886.48 88888.00 2023-01-04 00:51:54.407 004 14609.25 92.28 55886.45 88888.00 2023-01-04 00:51:54.907 004 14609.23 92.31 55886.40 88888.00 2023-01-04 00:51:55.407 004 14609.22 92.30 55886.28 88888.00 2023-01-04 00:51:55.907 004 14609.19 92.22 55886.21 88888.00 2023-01-04 00:51:56.407 004 14609.22 92.25 55886.16 88888.00 2023-01-04 00:51:56.907 004 14609.23 92.30 55886.16 88888.00 2023-01-04 00:51:57.407 004 14609.18 92.21 55886.11 88888.00 2023-01-04 00:51:57.907 004 14609.14 92.17 55885.98 88888.00 2023-01-04 00:51:58.407 004 14609.15 92.22 55885.86 88888.00 2023-01-04 00:51:58.907 004 14609.07 92.08 55885.79 88888.00 2023-01-04 00:51:59.407 004 14609.08 92.04 55885.74 88888.00 2023-01-04 00:51:59.907 004 14609.06 91.98 55885.68 88888.00 2023-01-04 00:52:00.407 004 14609.03 91.95 55885.59 88888.00 2023-01-04 00:52:00.907 004 14609.07 91.89 55885.51 88888.00 2023-01-04 00:52:01.407 004 14609.05 91.82 55885.42 88888.00 2023-01-04 00:52:01.907 004 14609.03 91.86 55885.38 88888.00 2023-01-04 00:52:02.407 004 14609.06 91.97 55885.36 88888.00 2023-01-04 00:52:02.907 004 14609.06 91.85 55885.29 88888.00 2023-01-04 00:52:03.407 004 14609.00 91.69 55885.21 88888.00 2023-01-04 00:52:03.907 004 14608.99 91.65 55885.16 88888.00 2023-01-04 00:52:04.907 004 14608.96 91.53 55885.04 88888.00 2023-01-04 00:52:05.407 004 14608.92 91.47 55884.95 88888.00 2023-01-04 00:52:05.907 004 14608.89 91.44 55884.92 88888.00 2023-01-04 00:52:06.407 004 14608.85 91.43 55884.93 88888.00 2023-01-04 00:52:06.907 004 14608.80 91.40 55884.86 88888.00 2023-01-04 00:52:07.407 004 14608.80 91.37 55884.82 88888.00 2023-01-04 00:52:07.907 004 14608.77 91.37 55884.78 88888.00 2023-01-04 00:52:08.407 004 14608.76 91.39 55884.75 88888.00 2023-01-04 00:52:08.907 004 14608.75 91.35 55884.72 88888.00 2023-01-04 00:52:09.407 004 14608.67 91.36 55884.69 88888.00 2023-01-04 00:52:09.907 004 14608.61 91.36 55884.66 88888.00 2023-01-04 00:52:10.407 004 14608.57 91.43 55884.60 88888.00 2023-01-04 00:52:10.907 004 14608.53 91.38 55884.53 88888.00 2023-01-04 00:52:11.407 004 14608.52 91.26 55884.52 88888.00 2023-01-04 00:52:11.907 004 14608.47 91.15 55884.48 88888.00 2023-01-04 00:52:12.407 004 14608.47 91.20 55884.47 88888.00 2023-01-04 00:52:12.907 004 14608.43 91.26 55884.43 88888.00 2023-01-04 00:52:13.407 004 14608.41 91.18 55884.37 88888.00 2023-01-04 00:52:13.907 004 14608.36 91.09 55884.29 88888.00 2023-01-04 00:52:14.407 004 14608.29 91.09 55884.22 88888.00 2023-01-04 00:52:14.907 004 14608.21 91.07 55884.22 88888.00 2023-01-04 00:52:15.407 004 14608.12 91.11 55884.24 88888.00 2023-01-04 00:52:15.907 004 14608.07 91.06 55884.25 88888.00 2023-01-04 00:52:16.407 004 14608.06 91.05 55884.19 88888.00 2023-01-04 00:52:16.907 004 14608.08 90.99 55884.20 88888.00 2023-01-04 00:52:17.407 004 14608.03 90.92 55884.17 88888.00 2023-01-04 00:52:17.907 004 14607.93 90.86 55884.01 88888.00 2023-01-04 00:52:18.407 004 14607.86 90.82 55883.95 88888.00 2023-01-04 00:52:18.907 004 14607.84 90.78 55883.97 88888.00 2023-01-04 00:52:19.407 004 14607.80 90.76 55883.92 88888.00 2023-01-04 00:52:19.907 004 14607.76 90.67 55883.88 88888.00 2023-01-04 00:52:20.407 004 14607.71 90.62 55883.82 88888.00 2023-01-04 00:52:20.907 004 14607.66 90.60 55883.75 88888.00 2023-01-04 00:52:21.407 004 14607.58 90.51 55883.70 88888.00 2023-01-04 00:52:21.907 004 14607.56 90.47 55883.66 88888.00 2023-01-04 00:52:22.407 004 14607.53 90.45 55883.63 88888.00 2023-01-04 00:52:22.907 004 14607.50 90.41 55883.62 88888.00 2023-01-04 00:52:23.407 004 14607.45 90.37 55883.53 88888.00 2023-01-04 00:52:23.907 004 14607.40 90.34 55883.44 88888.00 2023-01-04 00:52:24.407 004 14607.33 90.27 55883.35 88888.00 2023-01-04 00:52:24.908 004 14607.31 90.26 55883.23 88888.00 2023-01-04 00:52:25.408 004 14607.29 90.20 55883.20 88888.00 2023-01-04 00:52:25.908 004 14607.32 90.12 55883.19 88888.00 2023-01-04 00:52:26.408 004 14607.36 90.09 55883.19 88888.00 2023-01-04 00:52:26.908 004 14607.36 90.05 55883.20 88888.00 2023-01-04 00:52:27.408 004 14607.37 89.95 55883.15 88888.00 2023-01-04 00:52:27.908 004 14607.36 89.95 55883.07 88888.00 2023-01-04 00:52:28.408 004 14607.34 89.96 55882.98 88888.00 2023-01-04 00:52:28.908 004 14607.30 89.93 55882.96 88888.00 2023-01-04 00:52:29.408 004 14607.30 89.80 55883.00 88888.00 2023-01-04 00:52:29.908 004 14607.32 89.71 55882.96 88888.00 2023-01-04 00:52:30.408 004 14607.31 89.69 55882.95 88888.00 2023-01-04 00:52:30.908 004 14607.32 89.67 55882.94 88888.00 2023-01-04 00:52:31.408 004 14607.32 89.63 55882.96 88888.00 2023-01-04 00:52:31.908 004 14607.34 89.61 55882.95 88888.00 2023-01-04 00:52:32.408 004 14607.31 89.61 55882.92 88888.00 2023-01-04 00:52:32.908 004 14607.29 89.63 55882.92 88888.00 2023-01-04 00:52:33.408 004 14607.31 89.69 55882.87 88888.00 2023-01-04 00:52:33.908 004 14607.30 89.58 55882.82 88888.00 2023-01-04 00:52:34.408 004 14607.29 89.51 55882.81 88888.00 2023-01-04 00:52:34.908 004 14607.31 89.46 55882.83 88888.00 2023-01-04 00:52:35.408 004 14607.34 89.44 55882.87 88888.00 2023-01-04 00:52:35.908 004 14607.32 89.50 55882.91 88888.00 2023-01-04 00:52:36.408 004 14607.32 89.41 55882.92 88888.00 2023-01-04 00:52:36.908 004 14607.36 89.35 55882.92 88888.00 2023-01-04 00:52:37.408 004 14607.36 89.33 55882.95 88888.00 2023-01-04 00:52:38.408 004 14607.41 89.36 55883.02 88888.00 2023-01-04 00:52:38.908 004 14607.41 89.37 55883.05 88888.00 2023-01-04 00:52:39.408 004 14607.41 89.32 55883.04 88888.00 2023-01-04 00:52:39.908 004 14607.46 89.27 55883.10 88888.00 2023-01-04 00:52:40.408 004 14607.50 89.25 55883.11 88888.00 2023-01-04 00:52:40.908 004 14607.50 89.21 55883.10 88888.00 2023-01-04 00:52:41.408 004 14607.48 89.27 55883.10 88888.00 2023-01-04 00:52:41.908 004 14607.46 89.25 55883.09 88888.00 2023-01-04 00:52:42.408 004 14607.51 89.20 55883.15 88888.00 2023-01-04 00:52:42.908 004 14607.55 89.19 55883.19 88888.00 2023-01-04 00:52:43.408 004 14607.59 89.21 55883.13 88888.00 2023-01-04 00:52:43.908 004 14607.61 89.14 55883.07 88888.00 2023-01-04 00:52:44.408 004 14607.65 89.14 55883.12 88888.00 2023-01-04 00:52:44.908 004 14607.67 89.19 55883.16 88888.00 2023-01-04 00:52:45.408 004 14607.70 89.17 55883.25 88888.00 2023-01-04 00:52:45.908 004 14607.75 89.12 55883.28 88888.00 2023-01-04 00:52:46.408 004 14607.79 89.07 55883.24 88888.00 2023-01-04 00:52:46.908 004 14607.86 88.93 55883.24 88888.00 2023-01-04 00:52:47.408 004 14607.98 88.91 55883.23 88888.00 2023-01-04 00:52:47.908 004 14608.03 88.97 55883.28 88888.00 2023-01-04 00:52:48.408 004 14608.08 89.06 55883.24 88888.00 2023-01-04 00:52:48.908 004 14608.14 89.03 55883.29 88888.00 2023-01-04 00:52:49.408 004 14608.20 89.00 55883.35 88888.00 2023-01-04 00:52:49.908 004 14608.24 88.91 55883.39 88888.00 2023-01-04 00:52:50.408 004 14608.27 88.87 55883.35 88888.00 2023-01-04 00:52:50.908 004 14608.34 88.79 55883.35 88888.00 2023-01-04 00:52:51.408 004 14608.34 88.73 55883.34 88888.00 2023-01-04 00:52:51.908 004 14608.36 88.74 55883.40 88888.00 2023-01-04 00:52:52.408 004 14608.43 88.76 55883.42 88888.00 2023-01-04 00:52:52.908 004 14608.49 88.67 55883.42 88888.00 2023-01-04 00:52:53.408 004 14608.51 88.79 55883.41 88888.00 2023-01-04 00:52:53.908 004 14608.54 88.83 55883.40 88888.00 2023-01-04 00:52:54.408 004 14608.55 88.70 55883.39 88888.00 2023-01-04 00:52:54.908 004 14608.58 88.61 55883.39 88888.00 2023-01-04 00:52:55.408 004 14608.58 88.64 55883.43 88888.00 2023-01-04 00:52:55.908 004 14608.55 88.74 55883.48 88888.00 2023-01-04 00:52:56.408 004 14608.58 88.78 55883.47 88888.00 2023-01-04 00:52:56.908 004 14608.62 88.74 55883.49 88888.00 2023-01-04 00:52:57.408 004 14608.59 88.79 55883.48 88888.00 2023-01-04 00:52:57.908 004 14608.55 88.77 55883.52 88888.00 2023-01-04 00:52:58.408 004 14608.66 88.76 55883.57 88888.00 2023-01-04 00:52:58.908 004 14608.75 88.62 55883.61 88888.00 2023-01-04 00:52:59.408 004 14608.75 88.59 55883.67 88888.00 2023-01-04 00:52:59.908 004 14608.75 88.60 55883.71 88888.00 2023-01-04 00:53:00.408 004 14608.72 88.43 55883.76 88888.00 2023-01-04 00:53:00.908 004 14608.73 88.43 55883.77 88888.00 2023-01-04 00:53:01.408 004 14608.76 88.45 55883.72 88888.00 2023-01-04 00:53:01.908 004 14608.79 88.42 55883.71 88888.00 2023-01-04 00:53:02.408 004 14608.79 88.34 55883.81 88888.00 2023-01-04 00:53:02.908 004 14608.79 88.40 55883.91 88888.00 2023-01-04 00:53:03.408 004 14608.80 88.44 55883.97 88888.00 2023-01-04 00:53:03.908 004 14608.79 88.41 55883.95 88888.00 2023-01-04 00:53:04.408 004 14608.80 88.39 55883.92 88888.00 2023-01-04 00:53:04.908 004 14608.80 88.41 55883.91 88888.00 2023-01-04 00:53:05.408 004 14608.80 88.32 55883.96 88888.00 2023-01-04 00:53:05.908 004 14608.80 88.34 55884.03 88888.00 2023-01-04 00:53:06.408 004 14608.83 88.30 55884.01 88888.00 2023-01-04 00:53:06.908 004 14608.82 88.25 55883.98 88888.00 2023-01-04 00:53:07.408 004 14608.81 88.25 55884.04 88888.00 2023-01-04 00:53:07.908 004 14608.81 88.28 55884.08 88888.00 2023-01-04 00:53:08.408 004 14608.83 88.32 55884.10 88888.00 2023-01-04 00:53:08.908 004 14608.88 88.31 55884.16 88888.00 2023-01-04 00:53:09.909 004 14608.88 88.23 55884.11 88888.00 2023-01-04 00:53:10.409 004 14608.89 88.19 55884.18 88888.00 2023-01-04 00:53:10.909 004 14608.91 88.14 55884.18 88888.00 2023-01-04 00:53:11.409 004 14608.95 88.09 55884.19 88888.00 2023-01-04 00:53:11.909 004 14608.98 88.11 55884.18 88888.00 2023-01-04 00:53:12.409 004 14608.98 88.23 55884.20 88888.00 2023-01-04 00:53:12.909 004 14609.03 88.23 55884.26 88888.00 2023-01-04 00:53:13.409 004 14609.07 88.21 55884.17 88888.00 2023-01-04 00:53:13.909 004 14609.16 88.27 55884.19 88888.00 2023-01-04 00:53:14.409 004 14609.20 88.33 55884.24 88888.00 2023-01-04 00:53:14.909 004 14609.22 88.28 55884.22 88888.00 2023-01-04 00:53:15.409 004 14609.23 88.27 55884.26 88888.00 2023-01-04 00:53:15.909 004 14609.26 88.32 55884.26 88888.00 2023-01-04 00:53:16.409 004 14609.28 88.35 55884.26 88888.00 2023-01-04 00:53:16.909 004 14609.28 88.33 55884.27 88888.00 2023-01-04 00:53:17.409 004 14609.33 88.30 55884.23 88888.00 2023-01-04 00:53:17.909 004 14609.37 88.27 55884.19 88888.00 2023-01-04 00:53:18.409 004 14609.41 88.27 55884.22 88888.00 2023-01-04 00:53:18.909 004 14609.43 88.36 55884.19 88888.00 2023-01-04 00:53:19.409 004 14609.41 88.35 55884.14 88888.00 2023-01-04 00:53:19.909 004 14609.40 88.34 55884.15 88888.00 2023-01-04 00:53:20.409 004 14609.38 88.41 55884.16 88888.00 2023-01-04 00:53:20.909 004 14609.38 88.45 55884.14 88888.00 2023-01-04 00:53:21.409 004 14609.35 88.48 55884.09 88888.00 2023-01-04 00:53:21.909 004 14609.29 88.45 55884.06 88888.00 2023-01-04 00:53:22.409 004 14609.28 88.42 55884.05 88888.00 2023-01-04 00:53:22.909 004 14609.28 88.44 55884.05 88888.00 2023-01-04 00:53:23.409 004 14609.25 88.48 55884.06 88888.00 2023-01-04 00:53:23.909 004 14609.24 88.45 55884.05 88888.00 2023-01-04 00:53:24.409 004 14609.24 88.50 55884.03 88888.00 2023-01-04 00:53:24.909 004 14609.22 88.44 55883.96 88888.00 2023-01-04 00:53:25.409 004 14609.17 88.49 55883.90 88888.00 2023-01-04 00:53:25.909 004 14609.10 88.64 55883.82 88888.00 2023-01-04 00:53:26.409 004 14609.08 88.69 55883.76 88888.00 2023-01-04 00:53:26.909 004 14609.05 88.77 55883.72 88888.00 2023-01-04 00:53:27.409 004 14608.98 88.74 55883.70 88888.00 2023-01-04 00:53:27.909 004 14608.94 88.61 55883.68 88888.00 2023-01-04 00:53:28.409 004 14608.92 88.55 55883.63 88888.00 2023-01-04 00:53:28.909 004 14608.86 88.48 55883.60 88888.00 2023-01-04 00:53:29.409 004 14608.82 88.48 55883.54 88888.00 2023-01-04 00:53:29.909 004 14608.79 88.50 55883.44 88888.00 2023-01-04 00:53:30.409 004 14608.79 88.50 55883.33 88888.00 2023-01-04 00:53:30.909 004 14608.78 88.51 55883.29 88888.00 2023-01-04 00:53:31.409 004 14608.77 88.48 55883.16 88888.00 2023-01-04 00:53:31.909 004 14608.69 88.45 55883.12 88888.00 2023-01-04 00:53:32.409 004 14608.60 88.44 55883.13 88888.00 2023-01-04 00:53:32.909 004 14608.57 88.48 55883.00 88888.00 2023-01-04 00:53:33.409 004 14608.55 88.48 55882.93 88888.00 2023-01-04 00:53:33.909 004 14608.53 88.42 55882.92 88888.00 2023-01-04 00:53:34.409 004 14608.48 88.38 55882.82 88888.00 2023-01-04 00:53:34.909 004 14608.50 88.31 55882.70 88888.00 2023-01-04 00:53:35.409 004 14608.52 88.32 55882.64 88888.00 2023-01-04 00:53:35.909 004 14608.50 88.28 55882.65 88888.00 2023-01-04 00:53:36.409 004 14608.48 88.24 55882.57 88888.00 2023-01-04 00:53:36.909 004 14608.45 88.22 55882.55 88888.00 2023-01-04 00:53:37.409 004 14608.43 88.21 55882.45 88888.00 2023-01-04 00:53:37.909 004 14608.42 88.28 55882.45 88888.00 2023-01-04 00:53:38.409 004 14608.39 88.25 55882.37 88888.00 2023-01-04 00:53:38.909 004 14608.32 88.15 55882.21 88888.00 2023-01-04 00:53:39.409 004 14608.29 88.08 55882.19 88888.00 2023-01-04 00:53:39.909 004 14608.27 88.11 55882.14 88888.00 2023-01-04 00:53:40.409 004 14608.24 88.11 55882.10 88888.00 2023-01-04 00:53:41.409 004 14608.16 87.98 55881.90 88888.00 2023-01-04 00:53:41.909 004 14608.12 87.92 55881.85 88888.00 2023-01-04 00:53:42.409 004 14608.08 87.87 55881.86 88888.00 2023-01-04 00:53:42.909 004 14607.99 87.89 55881.84 88888.00 2023-01-04 00:53:43.409 004 14607.99 87.84 55881.74 88888.00 2023-01-04 00:53:43.909 004 14607.97 87.80 55881.66 88888.00 2023-01-04 00:53:44.409 004 14607.95 87.73 55881.57 88888.00 2023-01-04 00:53:44.909 004 14607.93 87.66 55881.56 88888.00 2023-01-04 00:53:45.409 004 14607.87 87.64 55881.53 88888.00 2023-01-04 00:53:45.909 004 14607.84 87.66 55881.53 88888.00 2023-01-04 00:53:46.409 004 14607.75 87.62 55881.53 88888.00 2023-01-04 00:53:46.909 004 14607.68 87.58 55881.46 88888.00 2023-01-04 00:53:47.409 004 14607.61 87.60 55881.39 88888.00 2023-01-04 00:53:47.909 004 14607.58 87.50 55881.31 88888.00 2023-01-04 00:53:48.409 004 14607.56 87.39 55881.32 88888.00 2023-01-04 00:53:48.909 004 14607.51 87.37 55881.35 88888.00 2023-01-04 00:53:49.409 004 14607.48 87.33 55881.32 88888.00 2023-01-04 00:53:49.909 004 14607.45 87.26 55881.28 88888.00 2023-01-04 00:53:50.409 004 14607.45 87.29 55881.19 88888.00 2023-01-04 00:53:50.909 004 14607.39 87.22 55881.11 88888.00 2023-01-04 00:53:51.410 004 14607.30 87.15 55881.03 88888.00 2023-01-04 00:53:51.910 004 14607.22 87.17 55881.01 88888.00 2023-01-04 00:53:52.410 004 14607.20 87.13 55880.94 88888.00 2023-01-04 00:53:52.910 004 14607.16 87.07 55880.89 88888.00 2023-01-04 00:53:53.410 004 14607.11 87.08 55880.79 88888.00 2023-01-04 00:53:53.910 004 14607.06 87.05 55880.69 88888.00 2023-01-04 00:53:54.410 004 14607.01 87.09 55880.64 88888.00 2023-01-04 00:53:54.910 004 14606.97 87.04 55880.62 88888.00 2023-01-04 00:53:55.410 004 14606.94 87.03 55880.54 88888.00 2023-01-04 00:53:55.910 004 14606.92 87.04 55880.48 88888.00 2023-01-04 00:53:56.410 004 14606.87 87.09 55880.42 88888.00 2023-01-04 00:53:56.910 004 14606.84 87.03 55880.33 88888.00 2023-01-04 00:53:57.410 004 14606.81 87.03 55880.34 88888.00 2023-01-04 00:53:57.910 004 14606.77 87.09 55880.31 88888.00 2023-01-04 00:53:58.410 004 14606.75 86.96 55880.23 88888.00 2023-01-04 00:53:58.910 004 14606.66 86.91 55880.07 88888.00 2023-01-04 00:53:59.410 004 14606.59 86.90 55880.00 88888.00 2023-01-04 00:53:59.910 004 14606.53 86.88 55879.98 88888.00 2023-01-04 00:54:00.410 004 14606.48 86.90 55879.96 88888.00 2023-01-04 00:54:00.910 004 14606.49 86.91 55879.95 88888.00 2023-01-04 00:54:01.410 004 14606.41 86.87 55879.87 88888.00 2023-01-04 00:54:01.910 004 14606.35 86.90 55879.76 88888.00 2023-01-04 00:54:02.410 004 14606.28 86.89 55879.73 88888.00 2023-01-04 00:54:02.910 004 14606.22 86.82 55879.72 88888.00 2023-01-04 00:54:03.410 004 14606.18 86.81 55879.66 88888.00 2023-01-04 00:54:03.910 004 14606.11 86.78 55879.65 88888.00 2023-01-04 00:54:04.410 004 14606.08 86.75 55879.59 88888.00 2023-01-04 00:54:04.910 004 14606.02 86.79 55879.60 88888.00 2023-01-04 00:54:05.410 004 14605.93 86.80 55879.59 88888.00 2023-01-04 00:54:05.910 004 14605.84 86.66 55879.55 88888.00 2023-01-04 00:54:06.410 004 14605.79 86.66 55879.46 88888.00 2023-01-04 00:54:06.910 004 14605.73 86.78 55879.46 88888.00 2023-01-04 00:54:07.410 004 14605.65 86.80 55879.41 88888.00 2023-01-04 00:54:07.910 004 14605.58 86.82 55879.36 88888.00 2023-01-04 00:54:08.410 004 14605.51 86.90 55879.35 88888.00 2023-01-04 00:54:08.910 004 14605.42 86.90 55879.32 88888.00 2023-01-04 00:54:09.410 004 14605.38 86.94 55879.31 88888.00 2023-01-04 00:54:09.910 004 14605.33 86.86 55879.29 88888.00 2023-01-04 00:54:10.410 004 14605.25 86.84 55879.22 88888.00 2023-01-04 00:54:10.910 004 14605.19 86.81 55879.18 88888.00 2023-01-04 00:54:11.410 004 14605.14 86.77 55879.10 88888.00 2023-01-04 00:54:11.910 004 14604.98 86.75 55879.04 88888.00 2023-01-04 00:54:12.410 004 14604.93 86.70 55879.04 88888.00 2023-01-04 00:54:12.910 004 14604.86 86.66 55879.03 88888.00 2023-01-04 00:54:13.410 004 14604.88 86.64 55878.98 88888.00 2023-01-04 00:54:13.910 004 14604.82 86.62 55878.90 88888.00 2023-01-04 00:54:14.410 004 14604.77 86.61 55878.90 88888.00 2023-01-04 00:54:14.910 004 14604.71 86.60 55878.84 88888.00 2023-01-04 00:54:15.410 004 14604.69 86.55 55878.80 88888.00 2023-01-04 00:54:15.910 004 14604.63 86.64 55878.71 88888.00 2023-01-04 00:54:16.410 004 14604.62 86.66 55878.58 88888.00 2023-01-04 00:54:16.910 004 14604.59 86.58 55878.47 88888.00 2023-01-04 00:54:17.410 004 14604.54 86.50 55878.46 88888.00 2023-01-04 00:54:17.910 004 14604.51 86.55 55878.37 88888.00 2023-01-04 00:54:18.410 004 14604.51 86.52 55878.31 88888.00 2023-01-04 00:54:18.910 004 14604.47 86.41 55878.22 88888.00 2023-01-04 00:54:19.410 004 14604.41 86.45 55878.18 88888.00 2023-01-04 00:54:19.910 004 14604.37 86.43 55878.18 88888.00 2023-01-04 00:54:20.410 004 14604.33 86.32 55878.11 88888.00 2023-01-04 00:54:20.910 004 14604.31 86.32 55877.99 88888.00 2023-01-04 00:54:21.410 004 14604.24 86.30 55877.92 88888.00 2023-01-04 00:54:21.910 004 14604.21 86.25 55877.89 88888.00 2023-01-04 00:54:22.410 004 14604.19 86.28 55877.83 88888.00 2023-01-04 00:54:22.910 004 14604.15 86.23 55877.76 88888.00 2023-01-04 00:54:23.410 004 14604.09 86.21 55877.78 88888.00 2023-01-04 00:54:23.910 004 14604.07 86.13 55877.78 88888.00 2023-01-04 00:54:24.410 004 14604.03 86.08 55877.68 88888.00 2023-01-04 00:54:24.910 004 14604.00 86.12 55877.62 88888.00 2023-01-04 00:54:25.410 004 14604.02 86.07 55877.58 88888.00 2023-01-04 00:54:25.910 004 14603.99 86.02 55877.52 88888.00 2023-01-04 00:54:26.410 004 14603.95 86.10 55877.52 88888.00 2023-01-04 00:54:26.910 004 14603.95 86.05 55877.48 88888.00 2023-01-04 00:54:27.410 004 14603.93 86.03 55877.44 88888.00 2023-01-04 00:54:27.910 004 14603.86 86.02 55877.48 88888.00 2023-01-04 00:54:28.410 004 14603.84 86.04 55877.48 88888.00 2023-01-04 00:54:28.910 004 14603.81 85.99 55877.43 88888.00 2023-01-04 00:54:29.410 004 14603.78 86.02 55877.44 88888.00 2023-01-04 00:54:29.910 004 14603.78 85.98 55877.47 88888.00 2023-01-04 00:54:30.410 004 14603.76 85.94 55877.45 88888.00 2023-01-04 00:54:30.910 004 14603.76 85.90 55877.43 88888.00 2023-01-04 00:54:31.411 004 14603.75 85.90 55877.45 88888.00 2023-01-04 00:54:31.911 004 14603.72 85.89 55877.44 88888.00 2023-01-04 00:54:32.911 004 14603.69 85.90 55877.41 88888.00 2023-01-04 00:54:33.411 004 14603.68 85.90 55877.41 88888.00 2023-01-04 00:54:33.911 004 14603.67 85.86 55877.39 88888.00 2023-01-04 00:54:34.411 004 14603.68 85.78 55877.33 88888.00 2023-01-04 00:54:34.911 004 14603.68 85.70 55877.33 88888.00 2023-01-04 00:54:35.411 004 14603.69 85.64 55877.30 88888.00 2023-01-04 00:54:35.911 004 14603.69 85.73 55877.29 88888.00 2023-01-04 00:54:36.411 004 14603.67 85.78 55877.25 88888.00 2023-01-04 00:54:36.911 004 14603.68 85.76 55877.23 88888.00 2023-01-04 00:54:37.411 004 14603.70 85.78 55877.19 88888.00 2023-01-04 00:54:37.911 004 14603.71 85.70 55877.17 88888.00 2023-01-04 00:54:38.411 004 14603.70 85.64 55877.19 88888.00 2023-01-04 00:54:38.911 004 14603.70 85.54 55877.15 88888.00 2023-01-04 00:54:39.411 004 14603.71 85.62 55877.12 88888.00 2023-01-04 00:54:39.911 004 14603.72 85.70 55877.12 88888.00 2023-01-04 00:54:40.411 004 14603.76 85.70 55877.15 88888.00 2023-01-04 00:54:40.911 004 14603.80 85.67 55877.11 88888.00 2023-01-04 00:54:41.411 004 14603.86 85.53 55877.03 88888.00 2023-01-04 00:54:41.911 004 14603.88 85.52 55877.01 88888.00 2023-01-04 00:54:42.911 004 14603.96 85.51 55876.97 88888.00 2023-01-04 00:54:43.411 004 14603.99 85.50 55876.96 88888.00 2023-01-04 00:54:43.911 004 14604.05 85.48 55876.95 88888.00 2023-01-04 00:54:44.411 004 14604.07 85.48 55876.92 88888.00 2023-01-04 00:54:44.911 004 14604.08 85.48 55876.87 88888.00 2023-01-04 00:54:45.411 004 14604.18 85.44 55876.84 88888.00 2023-01-04 00:54:45.911 004 14604.22 85.42 55876.80 88888.00 2023-01-04 00:54:46.411 004 14604.27 85.42 55876.79 88888.00 2023-01-04 00:54:46.911 004 14604.33 85.39 55876.80 88888.00 2023-01-04 00:54:47.411 004 14604.43 85.35 55876.80 88888.00 2023-01-04 00:54:47.911 004 14604.49 85.34 55876.80 88888.00 2023-01-04 00:54:48.411 004 14604.55 85.39 55876.84 88888.00 2023-01-04 00:54:48.911 004 14604.62 85.39 55876.85 88888.00 2023-01-04 00:54:49.411 004 14604.65 85.38 55876.84 88888.00 2023-01-04 00:54:49.911 004 14604.71 85.37 55876.88 88888.00 2023-01-04 00:54:50.911 004 14604.83 85.35 55876.78 88888.00 2023-01-04 00:54:51.411 004 14604.87 85.30 55876.80 88888.00 2023-01-04 00:54:51.911 004 14604.96 85.26 55876.82 88888.00 2023-01-04 00:54:52.411 004 14605.05 85.26 55876.82 88888.00 2023-01-04 00:54:52.911 004 14605.10 85.28 55876.82 88888.00 2023-01-04 00:54:53.411 004 14605.18 85.21 55876.74 88888.00 2023-01-04 00:54:53.911 004 14605.25 85.16 55876.74 88888.00 2023-01-04 00:54:54.411 004 14605.34 85.20 55876.75 88888.00 2023-01-04 00:54:54.911 004 14605.43 85.22 55876.75 88888.00 2023-01-04 00:54:55.411 004 14605.51 85.17 55876.79 88888.00 2023-01-04 00:54:55.911 004 14605.55 85.13 55876.79 88888.00 2023-01-04 00:54:56.411 004 14605.63 85.19 55876.79 88888.00 2023-01-04 00:54:56.911 004 14605.71 85.20 55876.77 88888.00 2023-01-04 00:54:57.411 004 14605.78 85.20 55876.76 88888.00 2023-01-04 00:54:57.911 004 14605.85 85.22 55876.74 88888.00 2023-01-04 00:54:58.411 004 14605.93 85.26 55876.68 88888.00 2023-01-04 00:54:58.911 004 14605.99 85.27 55876.77 88888.00 2023-01-04 00:54:59.411 004 14606.06 85.33 55876.82 88888.00 2023-01-04 00:54:59.911 004 14606.17 85.34 55876.78 88888.00 2023-01-04 00:55:00.911 004 14606.39 85.31 55876.85 88888.00 2023-01-04 00:55:01.411 004 14606.44 85.37 55876.85 88888.00 2023-01-04 00:55:01.911 004 14606.58 85.36 55876.82 88888.00 2023-01-04 00:55:02.411 004 14606.68 85.35 55876.86 88888.00 2023-01-04 00:55:02.911 004 14606.77 85.31 55876.86 88888.00 2023-01-04 00:55:03.411 004 14606.86 85.35 55876.87 88888.00 2023-01-04 00:55:03.911 004 14606.88 85.38 55876.89 88888.00 2023-01-04 00:55:04.411 004 14606.95 85.37 55876.87 88888.00 2023-01-04 00:55:04.911 004 14607.11 85.38 55876.86 88888.00 2023-01-04 00:55:05.411 004 14607.27 85.42 55876.87 88888.00 2023-01-04 00:55:05.911 004 14607.36 85.37 55876.89 88888.00 2023-01-04 00:55:06.411 004 14607.45 85.35 55876.92 88888.00 2023-01-04 00:55:06.911 004 14607.55 85.26 55876.97 88888.00 2023-01-04 00:55:07.411 004 14607.66 85.30 55876.98 88888.00 2023-01-04 00:55:07.911 004 14607.75 85.27 55876.94 88888.00 2023-01-04 00:55:08.411 004 14607.85 85.26 55876.89 88888.00 2023-01-04 00:55:08.911 004 14607.96 85.31 55876.88 88888.00 2023-01-04 00:55:09.411 004 14608.04 85.33 55876.92 88888.00 2023-01-04 00:55:09.911 004 14608.13 85.36 55876.92 88888.00 2023-01-04 00:55:10.411 004 14608.17 85.37 55876.94 88888.00 2023-01-04 00:55:10.911 004 14608.29 85.38 55876.95 88888.00 2023-01-04 00:55:11.411 004 14608.42 85.40 55876.97 88888.00 2023-01-04 00:55:11.911 004 14608.52 85.37 55876.94 88888.00 2023-01-04 00:55:12.411 004 14608.62 85.48 55876.92 88888.00 2023-01-04 00:55:12.911 004 14608.72 85.50 55876.88 88888.00 2023-01-04 00:55:13.411 004 14608.79 85.42 55876.93 88888.00 2023-01-04 00:55:13.911 004 14608.87 85.39 55876.86 88888.00 2023-01-04 00:55:14.411 004 14608.99 85.48 55876.85 88888.00 2023-01-04 00:55:14.911 004 14609.10 85.54 55876.84 88888.00 2023-01-04 00:55:15.411 004 14609.23 85.53 55876.85 88888.00 2023-01-04 00:55:15.912 004 14609.32 85.54 55876.89 88888.00 2023-01-04 00:55:16.412 004 14609.43 85.57 55876.87 88888.00 2023-01-04 00:55:16.912 004 14609.55 85.50 55876.85 88888.00 2023-01-04 00:55:17.412 004 14609.66 85.51 55876.89 88888.00 2023-01-04 00:55:17.912 004 14609.78 85.52 55876.94 88888.00 2023-01-04 00:55:18.412 004 14609.93 85.52 55876.94 88888.00 2023-01-04 00:55:18.912 004 14610.01 85.50 55876.92 88888.00 2023-01-04 00:55:19.412 004 14610.12 85.60 55876.92 88888.00 2023-01-04 00:55:19.912 004 14610.24 85.55 55876.92 88888.00 2023-01-04 00:55:20.412 004 14610.35 85.60 55876.88 88888.00 2023-01-04 00:55:20.912 004 14610.44 85.63 55876.87 88888.00 2023-01-04 00:55:21.412 004 14610.53 85.67 55876.84 88888.00 2023-01-04 00:55:21.912 004 14610.67 85.70 55876.85 88888.00 2023-01-04 00:55:22.412 004 14610.80 85.64 55876.88 88888.00 2023-01-04 00:55:22.912 004 14610.91 85.67 55876.80 88888.00 2023-01-04 00:55:23.412 004 14611.00 85.65 55876.76 88888.00 2023-01-04 00:55:23.912 004 14611.10 85.64 55876.73 88888.00 2023-01-04 00:55:24.412 004 14611.21 85.65 55876.76 88888.00 2023-01-04 00:55:24.912 004 14611.30 85.64 55876.74 88888.00 2023-01-04 00:55:25.412 004 14611.42 85.71 55876.70 88888.00 2023-01-04 00:55:25.912 004 14611.56 85.78 55876.68 88888.00 2023-01-04 00:55:26.412 004 14611.64 85.72 55876.67 88888.00 2023-01-04 00:55:26.912 004 14611.78 85.64 55876.73 88888.00 2023-01-04 00:55:27.412 004 14611.92 85.57 55876.69 88888.00 2023-01-04 00:55:27.912 004 14612.07 85.62 55876.68 88888.00 2023-01-04 00:55:28.412 004 14612.16 85.65 55876.66 88888.00 2023-01-04 00:55:28.912 004 14612.24 85.64 55876.61 88888.00 2023-01-04 00:55:29.412 004 14612.32 85.54 55876.57 88888.00 2023-01-04 00:55:29.912 004 14612.46 85.56 55876.54 88888.00 2023-01-04 00:55:30.412 004 14612.59 85.59 55876.58 88888.00 2023-01-04 00:55:30.912 004 14612.75 85.63 55876.55 88888.00 2023-01-04 00:55:31.412 004 14612.88 85.62 55876.53 88888.00 2023-01-04 00:55:31.912 004 14613.04 85.62 55876.56 88888.00 2023-01-04 00:55:32.412 004 14613.14 85.61 55876.54 88888.00 2023-01-04 00:55:32.912 004 14613.28 85.67 55876.51 88888.00 2023-01-04 00:55:33.412 004 14613.45 85.60 55876.51 88888.00 2023-01-04 00:55:33.912 004 14613.64 85.57 55876.54 88888.00 2023-01-04 00:55:34.412 004 14613.78 85.60 55876.54 88888.00 2023-01-04 00:55:34.912 004 14613.90 85.68 55876.56 88888.00 2023-01-04 00:55:35.412 004 14614.09 85.73 55876.46 88888.00 2023-01-04 00:55:35.912 004 14614.26 85.74 55876.46 88888.00 2023-01-04 00:55:36.412 004 14614.42 85.77 55876.54 88888.00 2023-01-04 00:55:36.912 004 14614.58 85.79 55876.55 88888.00 2023-01-04 00:55:37.412 004 14614.74 85.82 55876.48 88888.00 2023-01-04 00:55:37.912 004 14614.92 85.85 55876.46 88888.00 2023-01-04 00:55:38.412 004 14615.06 85.91 55876.45 88888.00 2023-01-04 00:55:38.912 004 14615.21 85.93 55876.47 88888.00 2023-01-04 00:55:39.412 004 14615.38 85.85 55876.49 88888.00 2023-01-04 00:55:39.912 004 14615.59 85.77 55876.50 88888.00 2023-01-04 00:55:40.412 004 14615.76 85.74 55876.56 88888.00 2023-01-04 00:55:40.912 004 14615.92 85.77 55876.54 88888.00 2023-01-04 00:55:41.412 004 14616.10 85.79 55876.58 88888.00 2023-01-04 00:55:41.912 004 14616.28 85.78 55876.65 88888.00 2023-01-04 00:55:42.412 004 14616.42 85.77 55876.67 88888.00 2023-01-04 00:55:42.912 004 14616.59 85.81 55876.69 88888.00 2023-01-04 00:55:43.412 004 14616.75 85.90 55876.74 88888.00 2023-01-04 00:55:43.912 004 14616.85 85.89 55876.74 88888.00 2023-01-04 00:55:44.412 004 14616.99 85.88 55876.79 88888.00 2023-01-04 00:55:44.912 004 14617.15 85.93 55876.75 88888.00 2023-01-04 00:55:46.412 004 14617.51 85.93 55876.72 88888.00 2023-01-04 00:55:46.912 004 14617.66 85.88 55876.76 88888.00 2023-01-04 00:55:47.412 004 14617.77 85.96 55876.80 88888.00 2023-01-04 00:55:47.912 004 14617.89 86.04 55876.83 88888.00 2023-01-04 00:55:48.412 004 14617.98 85.95 55876.82 88888.00 2023-01-04 00:55:48.912 004 14618.07 85.93 55876.83 88888.00 2023-01-04 00:55:49.412 004 14618.18 85.95 55876.89 88888.00 2023-01-04 00:55:49.912 004 14618.29 85.93 55876.87 88888.00 2023-01-04 00:55:50.412 004 14618.41 85.96 55876.85 88888.00 2023-01-04 00:55:50.912 004 14618.51 85.91 55876.85 88888.00 2023-01-04 00:55:51.412 004 14618.55 85.86 55876.88 88888.00 2023-01-04 00:55:51.912 004 14618.61 85.89 55876.91 88888.00 2023-01-04 00:55:52.412 004 14618.69 85.96 55876.88 88888.00 2023-01-04 00:55:52.912 004 14618.71 85.96 55876.88 88888.00 2023-01-04 00:55:53.412 004 14618.78 85.97 55876.88 88888.00 2023-01-04 00:55:53.912 004 14618.82 85.95 55876.87 88888.00 2023-01-04 00:55:54.412 004 14618.83 85.89 55876.83 88888.00 2023-01-04 00:55:54.912 004 14618.84 85.91 55876.87 88888.00 2023-01-04 00:55:55.912 004 14619.00 85.93 55876.86 88888.00 2023-01-04 00:55:56.412 004 14619.12 85.93 55876.91 88888.00 2023-01-04 00:55:56.912 004 14619.20 85.87 55876.91 88888.00 2023-01-04 00:55:57.412 004 14619.27 85.88 55876.89 88888.00 2023-01-04 00:55:57.912 004 14619.31 85.85 55876.86 88888.00 2023-01-04 00:55:58.412 004 14619.36 85.82 55876.92 88888.00 2023-01-04 00:55:58.912 004 14619.37 85.73 55876.98 88888.00 2023-01-04 00:55:59.412 004 14619.42 85.73 55877.01 88888.00 2023-01-04 00:55:59.912 004 14619.44 85.77 55877.08 88888.00 2023-01-04 00:56:00.412 004 14619.47 85.82 55877.10 88888.00 2023-01-04 00:56:00.913 004 14619.47 85.87 55877.11 88888.00 2023-01-04 00:56:01.413 004 14619.54 85.88 55877.15 88888.00 2023-01-04 00:56:01.913 004 14619.56 85.89 55877.16 88888.00 2023-01-04 00:56:02.413 004 14619.58 85.96 55877.19 88888.00 2023-01-04 00:56:02.913 004 14619.64 85.97 55877.23 88888.00 2023-01-04 00:56:03.413 004 14619.66 85.99 55877.28 88888.00 2023-01-04 00:56:03.913 004 14619.68 86.02 55877.34 88888.00 2023-01-04 00:56:04.413 004 14619.71 86.04 55877.43 88888.00 2023-01-04 00:56:04.913 004 14619.73 86.07 55877.44 88888.00 2023-01-04 00:56:05.413 004 14619.80 86.10 55877.53 88888.00 2023-01-04 00:56:05.913 004 14619.82 86.08 55877.62 88888.00 2023-01-04 00:56:06.413 004 14619.77 86.03 55877.66 88888.00 2023-01-04 00:56:06.913 004 14619.75 86.04 55877.67 88888.00 2023-01-04 00:56:07.413 004 14619.74 86.06 55877.69 88888.00 2023-01-04 00:56:07.913 004 14619.70 86.06 55877.79 88888.00 2023-01-04 00:56:08.413 004 14619.68 86.13 55877.73 88888.00 2023-01-04 00:56:08.913 004 14619.64 86.11 55877.73 88888.00 2023-01-04 00:56:09.413 004 14619.61 86.15 55877.78 88888.00 2023-01-04 00:56:09.913 004 14619.64 86.20 55877.80 88888.00 2023-01-04 00:56:10.413 004 14619.63 86.13 55877.86 88888.00 2023-01-04 00:56:10.913 004 14619.64 86.12 55877.92 88888.00 2023-01-04 00:56:11.413 004 14619.68 86.12 55877.95 88888.00 2023-01-04 00:56:11.913 004 14619.65 86.15 55877.99 88888.00 2023-01-04 00:56:12.413 004 14619.65 86.18 55878.04 88888.00 2023-01-04 00:56:12.913 004 14619.68 86.29 55878.01 88888.00 2023-01-04 00:56:13.413 004 14619.68 86.33 55878.03 88888.00 2023-01-04 00:56:13.913 004 14619.71 86.44 55878.05 88888.00 2023-01-04 00:56:14.413 004 14619.77 86.47 55878.03 88888.00 2023-01-04 00:56:14.913 004 14619.86 86.49 55878.05 88888.00 2023-01-04 00:56:15.413 004 14619.92 86.39 55878.06 88888.00 2023-01-04 00:56:15.913 004 14619.95 86.39 55878.07 88888.00 2023-01-04 00:56:16.413 004 14619.94 86.45 55878.13 88888.00 2023-01-04 00:56:16.913 004 14619.98 86.47 55878.09 88888.00 2023-01-04 00:56:17.413 004 14620.04 86.38 55878.10 88888.00 2023-01-04 00:56:17.913 004 14620.07 86.24 55878.08 88888.00 2023-01-04 00:56:18.413 004 14620.09 86.29 55878.08 88888.00 2023-01-04 00:56:18.913 004 14620.10 86.19 55878.10 88888.00 2023-01-04 00:56:19.413 004 14620.14 85.95 55878.16 88888.00 2023-01-04 00:56:19.913 004 14620.18 85.98 55878.14 88888.00 2023-01-04 00:56:20.413 004 14620.18 86.01 55878.19 88888.00 2023-01-04 00:56:20.913 004 14620.18 85.97 55878.20 88888.00 2023-01-04 00:56:21.413 004 14620.22 86.01 55878.16 88888.00 2023-01-04 00:56:21.913 004 14620.26 86.05 55878.13 88888.00 2023-01-04 00:56:22.413 004 14620.29 86.04 55878.14 88888.00 2023-01-04 00:56:22.913 004 14620.32 86.02 55878.18 88888.00 2023-01-04 00:56:23.413 004 14620.33 85.91 55878.23 88888.00 2023-01-04 00:56:23.913 004 14620.37 85.94 55878.27 88888.00 2023-01-04 00:56:24.413 004 14620.41 85.98 55878.27 88888.00 2023-01-04 00:56:24.913 004 14620.47 85.99 55878.28 88888.00 2023-01-04 00:56:25.413 004 14620.55 85.99 55878.26 88888.00 2023-01-04 00:56:25.913 004 14620.58 85.97 55878.27 88888.00 2023-01-04 00:56:26.413 004 14620.65 86.04 55878.27 88888.00 2023-01-04 00:56:27.413 004 14620.79 85.99 55878.33 88888.00 2023-01-04 00:56:27.913 004 14620.85 85.95 55878.33 88888.00 2023-01-04 00:56:28.413 004 14620.91 86.03 55878.28 88888.00 2023-01-04 00:56:28.913 004 14620.92 86.14 55878.33 88888.00 2023-01-04 00:56:29.413 004 14620.92 86.12 55878.38 88888.00 2023-01-04 00:56:29.913 004 14620.96 86.01 55878.46 88888.00 2023-01-04 00:56:30.413 004 14621.02 85.99 55878.44 88888.00 2023-01-04 00:56:30.913 004 14621.06 86.04 55878.43 88888.00 2023-01-04 00:56:31.413 004 14621.10 86.06 55878.47 88888.00 2023-01-04 00:56:31.913 004 14621.15 86.02 55878.48 88888.00 2023-01-04 00:56:32.413 004 14621.19 85.98 55878.44 88888.00 2023-01-04 00:56:32.913 004 14621.18 85.93 55878.52 88888.00 2023-01-04 00:56:33.413 004 14621.25 85.98 55878.53 88888.00 2023-01-04 00:56:33.913 004 14621.30 86.01 55878.60 88888.00 2023-01-04 00:56:34.413 004 14621.32 85.89 55878.62 88888.00 2023-01-04 00:56:34.913 004 14621.31 85.87 55878.73 88888.00 2023-01-04 00:56:35.413 004 14621.34 85.90 55878.78 88888.00 2023-01-04 00:56:35.913 004 14621.34 85.95 55878.83 88888.00 2023-01-04 00:56:36.404 004 14621.40 86.05 55878.86 88888.00 2023-01-04 00:56:36.904 004 14621.44 86.06 55878.93 88888.00 2023-01-04 00:56:37.404 004 14621.48 85.95 55878.89 88888.00 2023-01-04 00:56:37.904 004 14621.51 85.88 55878.90 88888.00 2023-01-04 00:56:38.404 004 14621.51 85.94 55878.97 88888.00 2023-01-04 00:56:38.904 004 14621.52 85.96 55879.02 88888.00 2023-01-04 00:56:39.404 004 14621.61 85.99 55879.08 88888.00 2023-01-04 00:56:39.904 004 14621.65 85.91 55879.11 88888.00 2023-01-04 00:56:40.404 004 14621.62 85.86 55879.07 88888.00 2023-01-04 00:56:40.904 004 14621.67 85.91 55879.11 88888.00 2023-01-04 00:56:41.404 004 14621.72 85.85 55879.22 88888.00 2023-01-04 00:56:41.904 004 14621.75 85.82 55879.22 88888.00 2023-01-04 00:56:42.404 004 14621.76 85.87 55879.26 88888.00 2023-01-04 00:56:42.904 004 14621.77 85.84 55879.28 88888.00 2023-01-04 00:56:43.404 004 14621.79 85.89 55879.29 88888.00 2023-01-04 00:56:43.904 004 14621.78 85.82 55879.27 88888.00 2023-01-04 00:56:44.404 004 14621.79 85.72 55879.25 88888.00 2023-01-04 00:56:44.904 004 14621.81 85.70 55879.28 88888.00 2023-01-04 00:56:45.404 004 14621.84 85.72 55879.36 88888.00 2023-01-04 00:56:45.904 004 14621.81 85.67 55879.36 88888.00 2023-01-04 00:56:46.404 004 14621.81 85.67 55879.38 88888.00 2023-01-04 00:56:47.404 004 14621.83 85.64 55879.30 88888.00 2023-01-04 00:56:47.904 004 14621.88 85.62 55879.35 88888.00 2023-01-04 00:56:48.404 004 14621.90 85.57 55879.42 88888.00 2023-01-04 00:56:48.904 004 14621.89 85.53 55879.45 88888.00 2023-01-04 00:56:49.404 004 14621.96 85.51 55879.50 88888.00 2023-01-04 00:56:49.904 004 14622.02 85.44 55879.61 88888.00 2023-01-04 00:56:50.404 004 14622.06 85.39 55879.67 88888.00 2023-01-04 00:56:50.904 004 14622.14 85.36 55879.65 88888.00 2023-01-04 00:56:51.404 004 14622.20 85.33 55879.63 88888.00 2023-01-04 00:56:51.904 004 14622.24 85.38 55879.69 88888.00 2023-01-04 00:56:52.404 004 14622.30 85.45 55879.74 88888.00 2023-01-04 00:56:52.904 004 14622.34 85.34 55879.75 88888.00 2023-01-04 00:56:53.404 004 14622.41 85.29 55879.78 88888.00 2023-01-04 00:56:53.904 004 14622.45 85.23 55879.89 88888.00 2023-01-04 00:56:54.404 004 14622.51 85.21 55879.94 88888.00 2023-01-04 00:56:54.904 004 14622.55 85.16 55879.95 88888.00 2023-01-04 00:56:55.404 004 14622.62 85.11 55880.00 88888.00 2023-01-04 00:56:55.904 004 14622.65 85.18 55880.04 88888.00 2023-01-04 00:56:56.404 004 14622.77 85.14 55880.12 88888.00 2023-01-04 00:56:56.904 004 14622.85 85.13 55880.20 88888.00 2023-01-04 00:56:57.404 004 14622.86 85.16 55880.23 88888.00 2023-01-04 00:56:57.904 004 14622.96 85.12 55880.28 88888.00 2023-01-04 00:56:58.404 004 14623.02 85.09 55880.33 88888.00 2023-01-04 00:56:58.904 004 14623.07 85.08 55880.41 88888.00 2023-01-04 00:56:59.404 004 14623.17 85.09 55880.48 88888.00 2023-01-04 00:56:59.904 004 14623.26 85.13 55880.54 88888.00 2023-01-04 00:57:00.404 004 14623.29 85.10 55880.59 88888.00 2023-01-04 00:57:00.904 004 14623.36 85.18 55880.64 88888.00 2023-01-04 00:57:01.404 004 14623.39 85.23 55880.76 88888.00 2023-01-04 00:57:01.904 004 14623.45 85.19 55880.87 88888.00 2023-01-04 00:57:02.404 004 14623.47 85.11 55880.90 88888.00 2023-01-04 00:57:02.904 004 14623.54 85.04 55880.98 88888.00 2023-01-04 00:57:03.404 004 14623.59 85.03 55881.04 88888.00 2023-01-04 00:57:03.904 004 14623.60 85.08 55881.11 88888.00 2023-01-04 00:57:04.404 004 14623.65 85.05 55881.17 88888.00 2023-01-04 00:57:04.904 004 14623.69 84.96 55881.18 88888.00 2023-01-04 00:57:05.404 004 14623.71 84.72 55881.22 88888.00 2023-01-04 00:57:05.904 004 14623.72 84.66 55881.28 88888.00 2023-01-04 00:57:06.404 004 14623.76 84.61 55881.35 88888.00 2023-01-04 00:57:06.904 004 14623.79 84.64 55881.43 88888.00 2023-01-04 00:57:07.404 004 14623.84 84.62 55881.51 88888.00 2023-01-04 00:57:07.904 004 14623.85 84.54 55881.61 88888.00 2023-01-04 00:57:08.404 004 14623.83 84.54 55881.62 88888.00 2023-01-04 00:57:08.904 004 14623.87 84.55 55881.70 88888.00 2023-01-04 00:57:09.404 004 14623.89 84.53 55881.75 88888.00 2023-01-04 00:57:09.904 004 14623.90 84.46 55881.84 88888.00 2023-01-04 00:57:10.404 004 14623.93 84.45 55881.90 88888.00 2023-01-04 00:57:10.904 004 14623.94 84.38 55881.98 88888.00 2023-01-04 00:57:11.404 004 14623.92 84.38 55882.04 88888.00 2023-01-04 00:57:11.904 004 14623.90 84.40 55882.10 88888.00 2023-01-04 00:57:12.404 004 14623.92 84.40 55882.14 88888.00 2023-01-04 00:57:12.904 004 14623.93 84.38 55882.20 88888.00 2023-01-04 00:57:13.404 004 14623.91 84.25 55882.25 88888.00 2023-01-04 00:57:13.904 004 14623.88 84.21 55882.32 88888.00 2023-01-04 00:57:14.404 004 14623.83 84.25 55882.39 88888.00 2023-01-04 00:57:14.904 004 14623.81 84.19 55882.49 88888.00 2023-01-04 00:57:15.404 004 14623.76 84.15 55882.59 88888.00 2023-01-04 00:57:15.904 004 14623.72 84.07 55882.73 88888.00 2023-01-04 00:57:16.404 004 14623.65 84.07 55882.85 88888.00 2023-01-04 00:57:16.904 004 14623.60 84.06 55882.93 88888.00 2023-01-04 00:57:17.404 004 14623.56 84.10 55883.00 88888.00 2023-01-04 00:57:17.904 004 14623.52 84.18 55883.03 88888.00 2023-01-04 00:57:18.905 004 14623.45 84.17 55883.19 88888.00 2023-01-04 00:57:19.405 004 14623.39 84.12 55883.30 88888.00 2023-01-04 00:57:19.905 004 14623.30 84.00 55883.38 88888.00 2023-01-04 00:57:20.405 004 14623.19 83.92 55883.40 88888.00 2023-01-04 00:57:20.905 004 14623.09 83.96 55883.48 88888.00 2023-01-04 00:57:21.405 004 14623.00 84.04 55883.52 88888.00 2023-01-04 00:57:21.905 004 14622.95 84.08 55883.56 88888.00 2023-01-04 00:57:22.405 004 14622.87 84.02 55883.66 88888.00 2023-01-04 00:57:22.905 004 14622.81 84.03 55883.75 88888.00 2023-01-04 00:57:23.405 004 14622.71 83.99 55883.82 88888.00 2023-01-04 00:57:23.905 004 14622.59 83.93 55883.86 88888.00 2023-01-04 00:57:24.405 004 14622.49 83.83 55883.92 88888.00 2023-01-04 00:57:24.905 004 14622.40 83.82 55883.92 88888.00 2023-01-04 00:57:25.405 004 14622.30 83.81 55884.00 88888.00 2023-01-04 00:57:25.905 004 14622.23 83.85 55884.07 88888.00 2023-01-04 00:57:26.405 004 14622.09 83.85 55884.04 88888.00 2023-01-04 00:57:26.905 004 14621.98 83.92 55884.13 88888.00 2023-01-04 00:57:27.405 004 14621.88 83.92 55884.10 88888.00 2023-01-04 00:57:27.905 004 14621.75 83.94 55884.11 88888.00 2023-01-04 00:57:28.905 004 14621.74 83.90 55884.13 88888.00 2023-01-04 00:57:29.405 004 14621.63 83.86 55884.09 88888.00 2023-01-04 00:57:29.905 004 14621.55 83.89 55884.10 88888.00 2023-01-04 00:57:30.405 004 14621.50 83.83 55884.20 88888.00 2023-01-04 00:57:30.905 004 14621.47 83.81 55884.25 88888.00 2023-01-04 00:57:31.405 004 14621.38 83.77 55884.28 88888.00 2023-01-04 00:57:31.905 004 14621.30 83.78 55884.35 88888.00 2023-01-04 00:57:32.405 004 14621.20 83.81 55884.38 88888.00 2023-01-04 00:57:32.905 004 14621.07 83.78 55884.42 88888.00 2023-01-04 00:57:33.405 004 14621.01 83.83 55884.48 88888.00 2023-01-04 00:57:33.905 004 14620.96 83.89 55884.54 88888.00 2023-01-04 00:57:34.405 004 14620.84 83.89 55884.59 88888.00 2023-01-04 00:57:34.905 004 14620.73 83.85 55884.55 88888.00 2023-01-04 00:57:35.405 004 14620.66 83.83 55884.59 88888.00 2023-01-04 00:57:35.905 004 14620.57 83.84 55884.60 88888.00 2023-01-04 00:57:36.405 004 14620.48 83.87 55884.59 88888.00 2023-01-04 00:57:36.905 004 14620.39 83.84 55884.66 88888.00 2023-01-04 00:57:37.405 004 14620.28 83.94 55884.70 88888.00 2023-01-04 00:57:37.905 004 14620.16 83.94 55884.71 88888.00 2023-01-04 00:57:38.405 004 14620.07 83.96 55884.75 88888.00 2023-01-04 00:57:38.905 004 14619.96 83.99 55884.82 88888.00 2023-01-04 00:57:39.405 004 14619.88 83.95 55884.86 88888.00 2023-01-04 00:57:39.905 004 14619.76 83.95 55884.88 88888.00 2023-01-04 00:57:40.405 004 14619.62 83.89 55884.91 88888.00 2023-01-04 00:57:40.905 004 14619.53 83.75 55884.95 88888.00 2023-01-04 00:57:41.405 004 14619.47 83.79 55884.97 88888.00 2023-01-04 00:57:41.905 004 14619.37 83.83 55884.97 88888.00 2023-01-04 00:57:42.405 004 14619.26 83.83 55884.93 88888.00 2023-01-04 00:57:42.905 004 14619.19 83.89 55884.98 88888.00 2023-01-04 00:57:43.405 004 14619.12 83.91 55885.00 88888.00 2023-01-04 00:57:43.905 004 14619.01 83.84 55885.01 88888.00 2023-01-04 00:57:44.405 004 14618.90 83.76 55885.06 88888.00 2023-01-04 00:57:44.905 004 14618.75 83.76 55885.09 88888.00 2023-01-04 00:57:45.405 004 14618.66 83.74 55885.06 88888.00 2023-01-04 00:57:45.905 004 14618.60 83.71 55885.12 88888.00 2023-01-04 00:57:46.405 004 14618.47 83.69 55885.14 88888.00 2023-01-04 00:57:46.905 004 14618.34 83.77 55885.17 88888.00 2023-01-04 00:57:47.405 004 14618.25 83.77 55885.27 88888.00 2023-01-04 00:57:47.905 004 14618.14 83.76 55885.35 88888.00 2023-01-04 00:57:48.405 004 14618.00 83.74 55885.36 88888.00 2023-01-04 00:57:48.905 004 14617.92 83.70 55885.36 88888.00 2023-01-04 00:57:49.405 004 14617.84 83.64 55885.39 88888.00 2023-01-04 00:57:49.905 004 14617.70 83.62 55885.44 88888.00 2023-01-04 00:57:50.405 004 14617.58 83.65 55885.51 88888.00 2023-01-04 00:57:50.905 004 14617.47 83.70 55885.56 88888.00 2023-01-04 00:57:51.405 004 14617.36 83.61 55885.55 88888.00 2023-01-04 00:57:51.905 004 14617.32 83.52 55885.55 88888.00 2023-01-04 00:57:52.405 004 14617.23 83.53 55885.64 88888.00 2023-01-04 00:57:52.905 004 14617.11 83.45 55885.67 88888.00 2023-01-04 00:57:53.405 004 14616.95 83.44 55885.66 88888.00 2023-01-04 00:57:53.905 004 14616.82 83.49 55885.70 88888.00 2023-01-04 00:57:54.405 004 14616.76 83.47 55885.75 88888.00 2023-01-04 00:57:54.905 004 14616.65 83.41 55885.79 88888.00 2023-01-04 00:57:55.405 004 14616.55 83.36 55885.82 88888.00 2023-01-04 00:57:55.905 004 14616.51 83.43 55885.86 88888.00 2023-01-04 00:57:56.405 004 14616.43 83.52 55885.89 88888.00 2023-01-04 00:57:56.905 004 14616.32 83.51 55885.97 88888.00 2023-01-04 00:57:57.405 004 14616.23 83.41 55886.06 88888.00 2023-01-04 00:57:57.905 004 14616.10 83.44 55886.15 88888.00 2023-01-04 00:57:58.405 004 14616.03 83.44 55886.11 88888.00 2023-01-04 00:57:58.905 004 14616.01 83.43 55886.13 88888.00 2023-01-04 00:57:59.405 004 14616.01 83.41 55886.20 88888.00 2023-01-04 00:58:00.405 004 14615.88 83.37 55886.31 88888.00 2023-01-04 00:58:00.905 004 14615.81 83.39 55886.37 88888.00 2023-01-04 00:58:01.405 004 14615.78 83.34 55886.40 88888.00 2023-01-04 00:58:01.905 004 14615.69 83.41 55886.43 88888.00 2023-01-04 00:58:02.405 004 14615.62 83.44 55886.53 88888.00 2023-01-04 00:58:02.905 004 14615.57 83.36 55886.58 88888.00 2023-01-04 00:58:03.405 004 14615.48 83.33 55886.66 88888.00 2023-01-04 00:58:03.905 004 14615.40 83.43 55886.72 88888.00 2023-01-04 00:58:04.405 004 14615.36 83.44 55886.72 88888.00 2023-01-04 00:58:04.905 004 14615.29 83.37 55886.75 88888.00 2023-01-04 00:58:05.405 004 14615.20 83.37 55886.79 88888.00 2023-01-04 00:58:05.905 004 14615.11 83.33 55886.79 88888.00 2023-01-04 00:58:06.405 004 14615.03 83.24 55886.78 88888.00 2023-01-04 00:58:06.905 004 14614.93 83.25 55886.82 88888.00 2023-01-04 00:58:07.405 004 14614.84 83.33 55886.81 88888.00 2023-01-04 00:58:07.905 004 14614.78 83.30 55886.81 88888.00 2023-01-04 00:58:08.405 004 14614.71 83.27 55886.86 88888.00 2023-01-04 00:58:08.905 004 14614.63 83.19 55886.85 88888.00 2023-01-04 00:58:09.405 004 14614.53 83.28 55886.86 88888.00 2023-01-04 00:58:09.905 004 14614.47 83.30 55886.82 88888.00 2023-01-04 00:58:10.406 004 14614.38 83.28 55886.84 88888.00 2023-01-04 00:58:10.906 004 14614.32 83.31 55886.88 88888.00 2023-01-04 00:58:11.406 004 14614.21 83.37 55886.87 88888.00 2023-01-04 00:58:11.906 004 14614.14 83.35 55886.82 88888.00 2023-01-04 00:58:12.406 004 14614.06 83.27 55886.81 88888.00 2023-01-04 00:58:12.906 004 14613.93 83.16 55886.78 88888.00 2023-01-04 00:58:13.406 004 14613.85 83.09 55886.80 88888.00 2023-01-04 00:58:13.906 004 14613.76 83.08 55886.77 88888.00 2023-01-04 00:58:14.406 004 14613.64 83.11 55886.70 88888.00 2023-01-04 00:58:14.906 004 14613.55 83.11 55886.68 88888.00 2023-01-04 00:58:15.406 004 14613.45 83.18 55886.70 88888.00 2023-01-04 00:58:15.906 004 14613.35 83.23 55886.70 88888.00 2023-01-04 00:58:16.406 004 14613.24 83.14 55886.68 88888.00 2023-01-04 00:58:16.906 004 14613.13 83.06 55886.61 88888.00 2023-01-04 00:58:17.406 004 14612.96 83.03 55886.62 88888.00 2023-01-04 00:58:17.906 004 14612.87 82.98 55886.60 88888.00 2023-01-04 00:58:18.406 004 14612.80 83.06 55886.58 88888.00 2023-01-04 00:58:18.906 004 14612.79 83.07 55886.57 88888.00 2023-01-04 00:58:19.406 004 14612.71 82.98 55886.53 88888.00 2023-01-04 00:58:19.906 004 14612.61 82.94 55886.57 88888.00 2023-01-04 00:58:20.406 004 14612.51 82.93 55886.56 88888.00 2023-01-04 00:58:20.906 004 14612.40 82.81 55886.50 88888.00 2023-01-04 00:58:21.406 004 14612.22 82.60 55886.44 88888.00 2023-01-04 00:58:21.906 004 14612.11 82.58 55886.47 88888.00 2023-01-04 00:58:22.406 004 14612.00 82.59 55886.42 88888.00 2023-01-04 00:58:22.906 004 14611.86 82.59 55886.34 88888.00 2023-01-04 00:58:23.406 004 14611.78 82.49 55886.33 88888.00 2023-01-04 00:58:23.906 004 14611.69 82.39 55886.25 88888.00 2023-01-04 00:58:24.406 004 14611.55 82.35 55886.15 88888.00 2023-01-04 00:58:24.906 004 14611.44 82.26 55886.09 88888.00 2023-01-04 00:58:25.406 004 14611.33 82.21 55886.07 88888.00 2023-01-04 00:58:25.906 004 14611.19 82.16 55886.07 88888.00 2023-01-04 00:58:26.406 004 14611.04 82.18 55886.05 88888.00 2023-01-04 00:58:26.906 004 14610.89 82.15 55885.97 88888.00 2023-01-04 00:58:27.406 004 14610.77 82.09 55885.88 88888.00 2023-01-04 00:58:27.906 004 14610.66 82.08 55885.83 88888.00 2023-01-04 00:58:28.406 004 14610.55 82.04 55885.79 88888.00 2023-01-04 00:58:28.906 004 14610.44 81.84 55885.76 88888.00 2023-01-04 00:58:29.406 004 14610.36 81.83 55885.69 88888.00 2023-01-04 00:58:29.906 004 14610.25 81.75 55885.68 88888.00 2023-01-04 00:58:30.406 004 14610.16 81.78 55885.65 88888.00 2023-01-04 00:58:30.906 004 14610.07 81.81 55885.63 88888.00 2023-01-04 00:58:31.406 004 14609.97 81.86 55885.62 88888.00 2023-01-04 00:58:31.906 004 14609.89 81.89 55885.54 88888.00 2023-01-04 00:58:32.406 004 14609.80 81.79 55885.45 88888.00 2023-01-04 00:58:32.906 004 14609.68 81.71 55885.40 88888.00 2023-01-04 00:58:33.406 004 14609.57 81.66 55885.41 88888.00 2023-01-04 00:58:33.906 004 14609.49 81.63 55885.41 88888.00 2023-01-04 00:58:34.406 004 14609.41 81.47 55885.34 88888.00 2023-01-04 00:58:34.906 004 14609.34 81.30 55885.28 88888.00 2023-01-04 00:58:35.406 004 14609.25 81.28 55885.28 88888.00 2023-01-04 00:58:35.906 004 14609.15 81.22 55885.25 88888.00 2023-01-04 00:58:36.406 004 14609.07 81.20 55885.18 88888.00 2023-01-04 00:58:36.906 004 14608.99 81.10 55885.19 88888.00 2023-01-04 00:58:37.406 004 14608.91 81.00 55885.21 88888.00 2023-01-04 00:58:37.906 004 14608.79 81.07 55885.22 88888.00 2023-01-04 00:58:38.406 004 14608.68 81.00 55885.21 88888.00 2023-01-04 00:58:38.906 004 14608.62 80.97 55885.17 88888.00 2023-01-04 00:58:39.406 004 14608.58 80.99 55885.13 88888.00 2023-01-04 00:58:39.906 004 14608.49 80.98 55885.07 88888.00 2023-01-04 00:58:40.406 004 14608.33 80.94 55884.99 88888.00 2023-01-04 00:58:40.906 004 14608.18 80.98 55884.99 88888.00 2023-01-04 00:58:41.406 004 14608.17 80.96 55885.02 88888.00 2023-01-04 00:58:41.906 004 14608.11 80.89 55885.04 88888.00 2023-01-04 00:58:42.406 004 14608.03 80.77 55885.01 88888.00 2023-01-04 00:58:42.906 004 14607.95 80.72 55885.00 88888.00 2023-01-04 00:58:43.406 004 14607.88 80.66 55884.97 88888.00 2023-01-04 00:58:43.906 004 14607.79 80.56 55884.94 88888.00 2023-01-04 00:58:44.406 004 14607.70 80.60 55884.92 88888.00 2023-01-04 00:58:44.906 004 14607.58 80.64 55884.92 88888.00 2023-01-04 00:58:45.406 004 14607.40 80.56 55884.91 88888.00 2023-01-04 00:58:45.906 004 14607.27 80.52 55884.85 88888.00 2023-01-04 00:58:46.406 004 14607.27 80.60 55884.82 88888.00 2023-01-04 00:58:46.906 004 14607.18 80.59 55884.82 88888.00 2023-01-04 00:58:47.406 004 14607.09 80.55 55884.80 88888.00 2023-01-04 00:58:47.906 004 14607.05 80.52 55884.76 88888.00 2023-01-04 00:58:48.406 004 14606.95 80.52 55884.72 88888.00 2023-01-04 00:58:48.906 004 14606.87 80.49 55884.71 88888.00 2023-01-04 00:58:49.907 004 14606.65 80.39 55884.66 88888.00 2023-01-04 00:58:50.407 004 14606.54 80.22 55884.57 88888.00 2023-01-04 00:58:50.907 004 14606.43 80.12 55884.50 88888.00 2023-01-04 00:58:51.407 004 14606.31 80.09 55884.44 88888.00 2023-01-04 00:58:51.907 004 14606.23 80.06 55884.41 88888.00 2023-01-04 00:58:52.407 004 14606.12 80.04 55884.38 88888.00 2023-01-04 00:58:52.907 004 14606.03 79.87 55884.35 88888.00 2023-01-04 00:58:53.407 004 14605.93 79.76 55884.36 88888.00 2023-01-04 00:58:53.907 004 14605.88 79.79 55884.31 88888.00 2023-01-04 00:58:54.407 004 14605.82 79.73 55884.24 88888.00 2023-01-04 00:58:54.907 004 14605.75 79.69 55884.14 88888.00 2023-01-04 00:58:55.407 004 14605.71 79.69 55884.08 88888.00 2023-01-04 00:58:55.907 004 14605.64 79.76 55884.03 88888.00 2023-01-04 00:58:56.407 004 14605.52 79.77 55884.01 88888.00 2023-01-04 00:58:56.907 004 14605.43 79.67 55884.00 88888.00 2023-01-04 00:58:57.407 004 14605.34 79.52 55883.97 88888.00 2023-01-04 00:58:57.907 004 14605.25 79.45 55883.91 88888.00 2023-01-04 00:58:58.407 004 14605.17 79.47 55883.84 88888.00 2023-01-04 00:58:58.907 004 14605.08 79.49 55883.79 88888.00 2023-01-04 00:58:59.407 004 14605.07 79.51 55883.76 88888.00 2023-01-04 00:58:59.907 004 14605.04 79.52 55883.79 88888.00 2023-01-04 00:59:00.407 004 14604.98 79.49 55883.76 88888.00 2023-01-04 00:59:00.907 004 14604.91 79.43 55883.73 88888.00 2023-01-04 00:59:01.407 004 14604.81 79.36 55883.71 88888.00 2023-01-04 00:59:01.907 004 14604.70 79.34 55883.66 88888.00 2023-01-04 00:59:02.407 004 14604.67 79.26 55883.54 88888.00 2023-01-04 00:59:02.907 004 14604.60 79.30 55883.56 88888.00 2023-01-04 00:59:03.407 004 14604.52 79.29 55883.57 88888.00 2023-01-04 00:59:03.907 004 14604.42 79.20 55883.53 88888.00 2023-01-04 00:59:04.407 004 14604.35 79.04 55883.47 88888.00 2023-01-04 00:59:04.907 004 14604.25 79.04 55883.41 88888.00 2023-01-04 00:59:05.407 004 14604.17 79.03 55883.35 88888.00 2023-01-04 00:59:05.907 004 14604.09 79.02 55883.31 88888.00 2023-01-04 00:59:06.407 004 14604.04 78.94 55883.30 88888.00 2023-01-04 00:59:06.907 004 14603.90 78.86 55883.29 88888.00 2023-01-04 00:59:07.407 004 14603.82 78.83 55883.30 88888.00 2023-01-04 00:59:07.907 004 14603.78 78.78 55883.33 88888.00 2023-01-04 00:59:08.407 004 14603.72 78.83 55883.28 88888.00 2023-01-04 00:59:08.907 004 14603.67 78.78 55883.23 88888.00 2023-01-04 00:59:09.407 004 14603.56 78.73 55883.21 88888.00 2023-01-04 00:59:09.907 004 14603.49 78.69 55883.21 88888.00 2023-01-04 00:59:10.407 004 14603.43 78.67 55883.23 88888.00 2023-01-04 00:59:10.907 004 14603.35 78.64 55883.31 88888.00 2023-01-04 00:59:11.407 004 14603.29 78.67 55883.31 88888.00 2023-01-04 00:59:11.907 004 14603.21 78.49 55883.21 88888.00 2023-01-04 00:59:12.407 004 14603.17 78.37 55883.17 88888.00 2023-01-04 00:59:13.407 004 14603.03 78.51 55883.11 88888.00 2023-01-04 00:59:13.907 004 14602.98 78.49 55883.12 88888.00 2023-01-04 00:59:14.407 004 14602.88 78.44 55883.16 88888.00 2023-01-04 00:59:14.907 004 14602.83 78.46 55883.20 88888.00 2023-01-04 00:59:15.407 004 14602.79 78.39 55883.20 88888.00 2023-01-04 00:59:15.907 004 14602.78 78.33 55883.20 88888.00 2023-01-04 00:59:16.407 004 14602.74 78.34 55883.19 88888.00 2023-01-04 00:59:16.907 004 14602.69 78.29 55883.15 88888.00 2023-01-04 00:59:17.407 004 14602.68 78.29 55883.12 88888.00 2023-01-04 00:59:17.907 004 14602.68 78.24 55883.06 88888.00 2023-01-04 00:59:18.407 004 14602.66 78.20 55883.01 88888.00 2023-01-04 00:59:18.907 004 14602.66 78.20 55883.02 88888.00 2023-01-04 00:59:19.407 004 14602.67 78.11 55883.05 88888.00 2023-01-04 00:59:19.907 004 14602.63 78.02 55883.07 88888.00 2023-01-04 00:59:20.407 004 14602.65 78.08 55883.06 88888.00 2023-01-04 00:59:20.907 004 14602.65 78.10 55882.94 88888.00 2023-01-04 00:59:21.407 004 14602.63 78.02 55882.97 88888.00 2023-01-04 00:59:21.907 004 14602.61 78.05 55883.01 88888.00 2023-01-04 00:59:22.407 004 14602.61 78.00 55883.00 88888.00 2023-01-04 00:59:22.907 004 14602.61 78.00 55882.93 88888.00 2023-01-04 00:59:23.407 004 14602.57 77.91 55882.87 88888.00 2023-01-04 00:59:23.907 004 14602.56 77.86 55882.93 88888.00 2023-01-04 00:59:24.407 004 14602.63 77.91 55882.97 88888.00 2023-01-04 00:59:24.907 004 14602.59 77.86 55882.96 88888.00 2023-01-04 00:59:25.407 004 14602.55 77.85 55882.89 88888.00 2023-01-04 00:59:25.907 004 14602.54 77.90 55882.83 88888.00 2023-01-04 00:59:26.407 004 14602.52 77.91 55882.83 88888.00 2023-01-04 00:59:26.907 004 14602.56 77.91 55882.82 88888.00 2023-01-04 00:59:27.407 004 14602.56 77.86 55882.79 88888.00 2023-01-04 00:59:27.907 004 14602.54 77.78 55882.76 88888.00 2023-01-04 00:59:28.408 004 14602.52 77.69 55882.77 88888.00 2023-01-04 00:59:28.908 004 14602.54 77.75 55882.78 88888.00 2023-01-04 00:59:29.408 004 14602.57 77.72 55882.75 88888.00 2023-01-04 00:59:29.908 004 14602.58 77.67 55882.72 88888.00 2023-01-04 00:59:30.408 004 14602.57 77.66 55882.70 88888.00 2023-01-04 00:59:30.908 004 14602.55 77.61 55882.67 88888.00 2023-01-04 00:59:31.408 004 14602.55 77.60 55882.74 88888.00 2023-01-04 00:59:31.908 004 14602.61 77.60 55882.77 88888.00 2023-01-04 00:59:32.408 004 14602.63 77.59 55882.78 88888.00 2023-01-04 00:59:32.908 004 14602.59 77.68 55882.79 88888.00 2023-01-04 00:59:33.408 004 14602.61 77.59 55882.76 88888.00 2023-01-04 00:59:33.908 004 14602.65 77.47 55882.77 88888.00 2023-01-04 00:59:34.408 004 14602.64 77.47 55882.78 88888.00 2023-01-04 00:59:34.908 004 14602.63 77.48 55882.82 88888.00 2023-01-04 00:59:35.408 004 14602.63 77.44 55882.82 88888.00 2023-01-04 00:59:35.908 004 14602.63 77.44 55882.79 88888.00 2023-01-04 00:59:36.408 004 14602.61 77.46 55882.84 88888.00 2023-01-04 00:59:36.908 004 14602.60 77.48 55882.76 88888.00 2023-01-04 00:59:37.408 004 14602.58 77.52 55882.73 88888.00 2023-01-04 00:59:37.908 004 14602.60 77.56 55882.76 88888.00 2023-01-04 00:59:38.408 004 14602.61 77.56 55882.75 88888.00 2023-01-04 00:59:38.908 004 14602.64 77.52 55882.70 88888.00 2023-01-04 00:59:39.408 004 14602.65 77.51 55882.66 88888.00 2023-01-04 00:59:39.908 004 14602.65 77.52 55882.66 88888.00 2023-01-04 00:59:40.408 004 14602.65 77.51 55882.64 88888.00 2023-01-04 00:59:40.908 004 14602.65 77.55 55882.67 88888.00 2023-01-04 00:59:41.408 004 14602.66 77.50 55882.66 88888.00 2023-01-04 00:59:41.908 004 14602.67 77.51 55882.64 88888.00 2023-01-04 00:59:42.408 004 14602.66 77.56 55882.66 88888.00 2023-01-04 00:59:42.908 004 14602.66 77.63 55882.67 88888.00 2023-01-04 00:59:43.408 004 14602.67 77.59 55882.74 88888.00 2023-01-04 00:59:43.908 004 14602.72 77.60 55882.70 88888.00 2023-01-04 00:59:44.408 004 14602.74 77.59 55882.69 88888.00 2023-01-04 00:59:44.908 004 14602.73 77.60 55882.68 88888.00 2023-01-04 00:59:45.408 004 14602.77 77.67 55882.69 88888.00 2023-01-04 00:59:45.908 004 14602.79 77.76 55882.77 88888.00 2023-01-04 00:59:46.408 004 14602.82 77.69 55882.72 88888.00 2023-01-04 00:59:46.908 004 14602.82 77.64 55882.67 88888.00 2023-01-04 00:59:47.408 004 14602.83 77.67 55882.67 88888.00 2023-01-04 00:59:47.908 004 14602.83 77.76 55882.68 88888.00 2023-01-04 00:59:48.408 004 14602.87 77.82 55882.69 88888.00 2023-01-04 00:59:48.908 004 14602.91 77.88 55882.75 88888.00 2023-01-04 00:59:49.408 004 14602.95 77.82 55882.72 88888.00 2023-01-04 00:59:49.908 004 14602.97 77.71 55882.67 88888.00 2023-01-04 00:59:50.408 004 14602.98 77.74 55882.66 88888.00 2023-01-04 00:59:50.908 004 14603.02 77.80 55882.66 88888.00 2023-01-04 00:59:51.408 004 14603.07 77.77 55882.63 88888.00 2023-01-04 00:59:51.908 004 14603.06 77.76 55882.57 88888.00 2023-01-04 00:59:52.408 004 14603.10 77.83 55882.53 88888.00 2023-01-04 00:59:52.908 004 14603.14 77.89 55882.47 88888.00 2023-01-04 00:59:53.408 004 14603.17 77.85 55882.38 88888.00 2023-01-04 00:59:53.908 004 14603.20 77.82 55882.37 88888.00 2023-01-04 00:59:54.908 004 14603.22 77.78 55882.35 88888.00 2023-01-04 00:59:55.408 004 14603.21 77.81 55882.31 88888.00 2023-01-04 00:59:55.908 004 14603.20 77.84 55882.23 88888.00 2023-01-04 00:59:56.408 004 14603.15 77.84 55882.16 88888.00 2023-01-04 00:59:56.908 004 14603.13 77.82 55882.13 88888.00 2023-01-04 00:59:57.408 004 14603.17 77.80 55882.04 88888.00 2023-01-04 00:59:57.908 004 14603.16 77.78 55882.00 88888.00 2023-01-04 00:59:58.408 004 14603.14 77.82 55882.00 88888.00 2023-01-04 00:59:58.908 004 14603.20 77.76 55881.99 88888.00 2023-01-04 00:59:59.408 004 14603.17 77.78 55881.98 88888.00 2023-01-04 00:59:59.908 004 14603.10 77.74 55881.93 88888.00 2023-01-04 01:00:00.408 004 14603.04 77.66 55881.86 88888.00 2023-01-04 01:00:00.908 004 14603.01 77.59 55881.76 88888.00 2023-01-04 01:00:01.408 004 14602.98 77.60 55881.69 88888.00 2023-01-04 01:00:01.908 004 14603.01 77.63 55881.67 88888.00 2023-01-04 01:00:02.908 004 14602.94 77.59 55881.57 88888.00 2023-01-04 01:00:03.408 004 14602.92 77.60 55881.53 88888.00 2023-01-04 01:00:03.908 004 14602.86 77.57 55881.46 88888.00 2023-01-04 01:00:04.408 004 14602.85 77.42 55881.38 88888.00 2023-01-04 01:00:04.908 004 14602.85 77.43 55881.35 88888.00 2023-01-04 01:00:05.408 004 14602.84 77.51 55881.31 88888.00 2023-01-04 01:00:05.908 004 14602.85 77.47 55881.25 88888.00 2023-01-04 01:00:06.408 004 14602.80 77.46 55881.23 88888.00 2023-01-04 01:00:06.908 004 14602.78 77.55 55881.18 88888.00 2023-01-04 01:00:07.408 004 14602.79 77.47 55881.16 88888.00 2023-01-04 01:00:07.908 004 14602.83 77.41 55881.13 88888.00 2023-01-04 01:00:08.408 004 14602.80 77.38 55881.05 88888.00 2023-01-04 01:00:08.908 004 14602.79 77.41 55881.00 88888.00 2023-01-04 01:00:09.408 004 14602.77 77.38 55880.92 88888.00 2023-01-04 01:00:09.908 004 14602.74 77.43 55880.85 88888.00 2023-01-04 01:00:10.408 004 14602.72 77.47 55880.81 88888.00 2023-01-04 01:00:10.908 004 14602.72 77.43 55880.76 88888.00 2023-01-04 01:00:11.408 004 14602.67 77.33 55880.73 88888.00 2023-01-04 01:00:11.908 004 14602.61 77.30 55880.71 88888.00 2023-01-04 01:00:12.909 004 14602.67 77.26 55880.53 88888.00 2023-01-04 01:00:13.409 004 14602.68 77.27 55880.57 88888.00 2023-01-04 01:00:13.909 004 14602.66 77.23 55880.53 88888.00 2023-01-04 01:00:14.409 004 14602.59 77.10 55880.52 88888.00 2023-01-04 01:00:14.909 004 14602.57 77.07 55880.43 88888.00 2023-01-04 01:00:15.409 004 14602.59 77.01 55880.39 88888.00 2023-01-04 01:00:15.909 004 14602.56 76.93 55880.38 88888.00 2023-01-04 01:00:16.409 004 14602.49 76.93 55880.28 88888.00 2023-01-04 01:00:16.909 004 14602.48 76.92 55880.24 88888.00 2023-01-04 01:00:17.409 004 14602.47 76.84 55880.17 88888.00 2023-01-04 01:00:17.909 004 14602.44 76.79 55880.16 88888.00 2023-01-04 01:00:18.409 004 14602.42 76.81 55880.07 88888.00 2023-01-04 01:00:18.909 004 14602.41 76.87 55880.08 88888.00 2023-01-04 01:00:19.409 004 14602.42 76.81 55880.16 88888.00 2023-01-04 01:00:19.909 004 14602.42 76.72 55880.08 88888.00 2023-01-04 01:00:20.409 004 14602.42 76.68 55880.05 88888.00 2023-01-04 01:00:20.909 004 14602.47 76.59 55880.01 88888.00 2023-01-04 01:00:21.409 004 14602.49 76.51 55879.97 88888.00 2023-01-04 01:00:21.909 004 14602.52 76.55 55879.93 88888.00 2023-01-04 01:00:22.409 004 14602.55 76.48 55879.88 88888.00 2023-01-04 01:00:22.909 004 14602.54 76.53 55879.85 88888.00 2023-01-04 01:00:23.409 004 14602.51 76.46 55879.83 88888.00 2023-01-04 01:00:23.909 004 14602.54 76.44 55879.86 88888.00 2023-01-04 01:00:24.409 004 14602.56 76.39 55879.86 88888.00 2023-01-04 01:00:24.909 004 14602.59 76.33 55879.88 88888.00 2023-01-04 01:00:25.409 004 14602.60 76.24 55879.85 88888.00 2023-01-04 01:00:26.409 004 14602.68 76.31 55879.82 88888.00 2023-01-04 01:00:26.909 004 14602.73 76.29 55879.79 88888.00 2023-01-04 01:00:27.409 004 14602.76 76.25 55879.78 88888.00 2023-01-04 01:00:27.909 004 14602.77 76.20 55879.77 88888.00 2023-01-04 01:00:28.409 004 14602.78 76.20 55879.72 88888.00 2023-01-04 01:00:28.909 004 14602.83 76.20 55879.74 88888.00 2023-01-04 01:00:29.409 004 14602.93 76.19 55879.76 88888.00 2023-01-04 01:00:29.909 004 14603.04 76.14 55879.81 88888.00 2023-01-04 01:00:30.409 004 14603.07 76.10 55879.70 88888.00 2023-01-04 01:00:30.909 004 14603.06 76.13 55879.68 88888.00 2023-01-04 01:00:31.409 004 14603.11 76.10 55879.57 88888.00 2023-01-04 01:00:31.909 004 14603.19 76.04 55879.61 88888.00 2023-01-04 01:00:32.409 004 14603.16 76.12 55879.60 88888.00 2023-01-04 01:00:32.909 004 14603.14 76.15 55879.60 88888.00 2023-01-04 01:00:33.409 004 14603.12 76.12 55879.53 88888.00 2023-01-04 01:00:33.909 004 14603.14 76.08 55879.47 88888.00 2023-01-04 01:00:34.409 004 14603.16 76.04 55879.47 88888.00 2023-01-04 01:00:34.909 004 14603.19 75.97 55879.47 88888.00 2023-01-04 01:00:35.409 004 14603.17 75.91 55879.48 88888.00 2023-01-04 01:00:36.409 004 14603.13 75.90 55879.41 88888.00 2023-01-04 01:00:36.909 004 14603.16 75.85 55879.45 88888.00 2023-01-04 01:00:37.409 004 14603.15 75.75 55879.40 88888.00 2023-01-04 01:00:37.909 004 14603.15 75.72 55879.31 88888.00 2023-01-04 01:00:38.409 004 14603.22 75.69 55879.30 88888.00 2023-01-04 01:00:38.909 004 14603.23 75.75 55879.30 88888.00 2023-01-04 01:00:39.409 004 14603.23 75.72 55879.25 88888.00 2023-01-04 01:00:39.909 004 14603.23 75.60 55879.27 88888.00 2023-01-04 01:00:40.409 004 14603.28 75.60 55879.22 88888.00 2023-01-04 01:00:40.909 004 14603.29 75.57 55879.23 88888.00 2023-01-04 01:00:41.409 004 14603.28 75.54 55879.22 88888.00 2023-01-04 01:00:41.909 004 14603.30 75.44 55879.23 88888.00 2023-01-04 01:00:42.409 004 14603.35 75.39 55879.26 88888.00 2023-01-04 01:00:42.909 004 14603.34 75.43 55879.23 88888.00 2023-01-04 01:00:43.409 004 14603.35 75.39 55879.23 88888.00 2023-01-04 01:00:43.909 004 14603.38 75.38 55879.19 88888.00 2023-01-04 01:00:44.409 004 14603.42 75.35 55879.12 88888.00 2023-01-04 01:00:44.909 004 14603.43 75.32 55879.18 88888.00 2023-01-04 01:00:45.409 004 14603.41 75.29 55879.12 88888.00 2023-01-04 01:00:45.909 004 14603.43 75.28 55879.11 88888.00 2023-01-04 01:00:46.409 004 14603.44 75.19 55879.07 88888.00 2023-01-04 01:00:46.909 004 14603.47 75.22 55879.06 88888.00 2023-01-04 01:00:47.409 004 14603.48 75.30 55879.04 88888.00 2023-01-04 01:00:47.909 004 14603.47 75.29 55879.08 88888.00 2023-01-04 01:00:48.409 004 14603.48 75.20 55879.11 88888.00 2023-01-04 01:00:48.909 004 14603.46 75.20 55879.12 88888.00 2023-01-04 01:00:49.409 004 14603.53 75.15 55879.11 88888.00 2023-01-04 01:00:49.909 004 14603.61 75.13 55879.09 88888.00 2023-01-04 01:00:50.409 004 14603.59 75.10 55879.04 88888.00 2023-01-04 01:00:50.909 004 14603.62 75.03 55878.97 88888.00 2023-01-04 01:00:51.410 004 14603.65 74.92 55878.99 88888.00 2023-01-04 01:00:51.910 004 14603.63 74.85 55879.06 88888.00 2023-01-04 01:00:52.410 004 14603.66 74.84 55878.98 88888.00 2023-01-04 01:00:52.910 004 14603.71 74.85 55878.93 88888.00 2023-01-04 01:00:53.410 004 14603.76 74.89 55878.90 88888.00 2023-01-04 01:00:53.910 004 14603.84 75.04 55878.89 88888.00 2023-01-04 01:00:54.410 004 14603.90 75.10 55878.88 88888.00 2023-01-04 01:00:54.910 004 14603.94 75.04 55878.88 88888.00 2023-01-04 01:00:55.410 004 14603.99 75.00 55878.85 88888.00 2023-01-04 01:00:55.910 004 14604.06 75.03 55878.84 88888.00 2023-01-04 01:00:56.410 004 14604.11 74.88 55878.85 88888.00 2023-01-04 01:00:56.910 004 14604.17 74.90 55878.89 88888.00 2023-01-04 01:00:57.910 004 14604.37 74.88 55878.84 88888.00 2023-01-04 01:00:58.410 004 14604.46 74.95 55878.88 88888.00 2023-01-04 01:00:58.910 004 14604.62 74.85 55878.91 88888.00 2023-01-04 01:00:59.410 004 14604.74 74.77 55878.88 88888.00 2023-01-04 01:00:59.910 004 14604.79 74.79 55878.85 88888.00 2023-01-04 01:01:00.410 004 14604.89 74.81 55878.90 88888.00 2023-01-04 01:01:00.910 004 14604.97 74.81 55878.94 88888.00 2023-01-04 01:01:01.410 004 14605.04 74.93 55878.93 88888.00 2023-01-04 01:01:01.910 004 14605.14 75.03 55878.99 88888.00 2023-01-04 01:01:02.410 004 14605.21 74.93 55878.97 88888.00 2023-01-04 01:01:02.910 004 14605.33 74.89 55878.98 88888.00 2023-01-04 01:01:03.410 004 14605.38 74.92 55879.01 88888.00 2023-01-04 01:01:03.910 004 14605.46 74.89 55879.00 88888.00 2023-01-04 01:01:04.410 004 14605.57 75.00 55879.03 88888.00 2023-01-04 01:01:04.910 004 14605.67 74.94 55879.10 88888.00 2023-01-04 01:01:05.410 004 14605.73 74.95 55879.12 88888.00 2023-01-04 01:01:05.910 004 14605.78 74.94 55879.18 88888.00 2023-01-04 01:01:06.410 004 14605.86 74.94 55879.23 88888.00 2023-01-04 01:01:06.910 004 14606.00 74.97 55879.26 88888.00 2023-01-04 01:01:07.910 004 14606.13 74.90 55879.19 88888.00 2023-01-04 01:01:08.410 004 14606.23 74.89 55879.23 88888.00 2023-01-04 01:01:08.910 004 14606.29 74.93 55879.26 88888.00 2023-01-04 01:01:09.410 004 14606.40 74.95 55879.28 88888.00 2023-01-04 01:01:09.910 004 14606.56 74.92 55879.37 88888.00 2023-01-04 01:01:10.410 004 14606.66 74.93 55879.35 88888.00 2023-01-04 01:01:10.910 004 14606.76 75.00 55879.29 88888.00 2023-01-04 01:01:11.410 004 14606.86 75.06 55879.30 88888.00 2023-01-04 01:01:11.910 004 14606.94 75.18 55879.37 88888.00 2023-01-04 01:01:12.410 004 14607.04 75.12 55879.36 88888.00 2023-01-04 01:01:12.910 004 14607.15 75.19 55879.38 88888.00 2023-01-04 01:01:13.410 004 14607.24 75.19 55879.45 88888.00 2023-01-04 01:01:13.910 004 14607.37 75.17 55879.45 88888.00 2023-01-04 01:01:14.410 004 14607.48 75.07 55879.45 88888.00 2023-01-04 01:01:14.910 004 14607.58 75.13 55879.45 88888.00 2023-01-04 01:01:15.410 004 14607.75 75.15 55879.45 88888.00 2023-01-04 01:01:15.910 004 14607.86 75.23 55879.45 88888.00 2023-01-04 01:01:16.410 004 14607.93 75.20 55879.46 88888.00 2023-01-04 01:01:16.910 004 14608.02 75.11 55879.45 88888.00 2023-01-04 01:01:17.410 004 14608.08 75.07 55879.47 88888.00 2023-01-04 01:01:17.910 004 14608.17 75.17 55879.54 88888.00 2023-01-04 01:01:18.410 004 14608.24 75.28 55879.54 88888.00 2023-01-04 01:01:18.910 004 14608.34 75.34 55879.53 88888.00 2023-01-04 01:01:19.410 004 14608.45 75.30 55879.55 88888.00 2023-01-04 01:01:19.910 004 14608.58 75.31 55879.50 88888.00 2023-01-04 01:01:20.410 004 14608.67 75.31 55879.56 88888.00 2023-01-04 01:01:20.910 004 14608.76 75.31 55879.65 88888.00 2023-01-04 01:01:21.410 004 14608.82 75.36 55879.72 88888.00 2023-01-04 01:01:21.910 004 14608.89 75.32 55879.73 88888.00 2023-01-04 01:01:22.410 004 14608.99 75.36 55879.76 88888.00 2023-01-04 01:01:22.910 004 14609.04 75.32 55879.73 88888.00 2023-01-04 01:01:23.410 004 14609.10 75.30 55879.72 88888.00 2023-01-04 01:01:23.910 004 14609.14 75.46 55879.77 88888.00 2023-01-04 01:01:24.410 004 14609.19 75.52 55879.82 88888.00 2023-01-04 01:01:24.910 004 14609.25 75.48 55879.81 88888.00 2023-01-04 01:01:25.410 004 14609.29 75.51 55879.78 88888.00 2023-01-04 01:01:25.910 004 14609.38 75.56 55879.75 88888.00 2023-01-04 01:01:26.410 004 14609.43 75.52 55879.77 88888.00 2023-01-04 01:01:26.910 004 14609.51 75.60 55879.81 88888.00 2023-01-04 01:01:27.410 004 14609.56 75.68 55879.83 88888.00 2023-01-04 01:01:27.910 004 14609.60 75.72 55879.85 88888.00 2023-01-04 01:01:28.410 004 14609.61 75.77 55879.94 88888.00 2023-01-04 01:01:28.910 004 14609.70 75.86 55879.97 88888.00 2023-01-04 01:01:29.410 004 14609.74 75.86 55880.00 88888.00 2023-01-04 01:01:29.910 004 14609.79 75.81 55879.96 88888.00 2023-01-04 01:01:30.410 004 14609.84 75.83 55880.00 88888.00 2023-01-04 01:01:30.910 004 14609.89 75.85 55879.94 88888.00 2023-01-04 01:01:31.410 004 14609.97 75.89 55879.98 88888.00 2023-01-04 01:01:31.910 004 14610.00 75.94 55879.97 88888.00 2023-01-04 01:01:32.410 004 14610.01 76.05 55880.01 88888.00 2023-01-04 01:01:32.910 004 14609.96 76.12 55880.08 88888.00 2023-01-04 01:01:33.410 004 14609.99 76.03 55880.13 88888.00 2023-01-04 01:01:33.910 004 14609.99 75.94 55880.11 88888.00 2023-01-04 01:01:34.410 004 14610.00 75.91 55880.08 88888.00 2023-01-04 01:01:34.910 004 14610.05 75.91 55880.08 88888.00 2023-01-04 01:01:35.410 004 14610.08 75.90 55880.13 88888.00 2023-01-04 01:01:35.910 004 14610.10 75.94 55880.19 88888.00 2023-01-04 01:01:36.410 004 14610.11 76.05 55880.20 88888.00 2023-01-04 01:01:36.910 004 14610.15 76.12 55880.19 88888.00 2023-01-04 01:01:37.410 004 14610.15 76.11 55880.16 88888.00 2023-01-04 01:01:37.911 004 14610.16 76.06 55880.12 88888.00 2023-01-04 01:01:38.411 004 14610.18 76.15 55880.14 88888.00 2023-01-04 01:01:39.411 004 14610.20 76.14 55880.16 88888.00 2023-01-04 01:01:39.911 004 14610.26 76.17 55880.21 88888.00 2023-01-04 01:01:40.411 004 14610.36 76.16 55880.24 88888.00 2023-01-04 01:01:40.911 004 14610.37 76.23 55880.19 88888.00 2023-01-04 01:01:41.411 004 14610.39 76.31 55880.10 88888.00 2023-01-04 01:01:41.911 004 14610.43 76.29 55880.13 88888.00 2023-01-04 01:01:42.411 004 14610.43 76.21 55880.15 88888.00 2023-01-04 01:01:42.911 004 14610.44 76.29 55880.13 88888.00 2023-01-04 01:01:43.411 004 14610.47 76.27 55880.11 88888.00 2023-01-04 01:01:43.911 004 14610.42 76.14 55880.07 88888.00 2023-01-04 01:01:44.411 004 14610.45 76.11 55880.15 88888.00 2023-01-04 01:01:44.911 004 14610.51 76.22 55880.08 88888.00 2023-01-04 01:01:45.411 004 14610.55 76.25 55880.01 88888.00 2023-01-04 01:01:45.911 004 14610.58 76.19 55879.98 88888.00 2023-01-04 01:01:46.411 004 14610.64 76.17 55879.89 88888.00 2023-01-04 01:01:46.911 004 14610.71 76.17 55879.83 88888.00 2023-01-04 01:01:47.411 004 14610.67 76.16 55879.75 88888.00 2023-01-04 01:01:47.911 004 14610.64 76.17 55879.70 88888.00 2023-01-04 01:01:48.411 004 14610.68 76.15 55879.67 88888.00 2023-01-04 01:01:49.411 004 14610.75 76.12 55879.54 88888.00 2023-01-04 01:01:49.911 004 14610.81 76.05 55879.53 88888.00 2023-01-04 01:01:50.411 004 14610.82 75.99 55879.46 88888.00 2023-01-04 01:01:50.911 004 14610.86 75.96 55879.41 88888.00 2023-01-04 01:01:51.411 004 14610.90 75.89 55879.36 88888.00 2023-01-04 01:01:51.911 004 14610.86 75.86 55879.35 88888.00 2023-01-04 01:01:52.411 004 14610.84 75.85 55879.27 88888.00 2023-01-04 01:01:52.911 004 14610.86 75.87 55879.23 88888.00 2023-01-04 01:01:53.411 004 14610.90 75.79 55879.23 88888.00 2023-01-04 01:01:53.911 004 14610.91 75.83 55879.14 88888.00 2023-01-04 01:01:54.411 004 14610.92 75.73 55879.12 88888.00 2023-01-04 01:01:54.911 004 14610.96 75.63 55879.07 88888.00 2023-01-04 01:01:55.411 004 14610.99 75.66 55879.00 88888.00 2023-01-04 01:01:55.911 004 14611.00 75.77 55878.97 88888.00 2023-01-04 01:01:56.411 004 14611.01 75.89 55878.99 88888.00 2023-01-04 01:01:56.911 004 14611.03 75.88 55879.01 88888.00 2023-01-04 01:01:57.411 004 14611.01 75.82 55878.99 88888.00 2023-01-04 01:01:57.911 004 14611.03 75.74 55878.98 88888.00 2023-01-04 01:01:58.411 004 14611.05 75.62 55878.91 88888.00 2023-01-04 01:01:58.911 004 14611.04 75.60 55878.85 88888.00 2023-01-04 01:01:59.411 004 14611.08 75.63 55878.83 88888.00 2023-01-04 01:01:59.911 004 14611.10 75.56 55878.80 88888.00 2023-01-04 01:02:00.411 004 14611.11 75.47 55878.74 88888.00 2023-01-04 01:02:00.911 004 14611.17 75.44 55878.73 88888.00 2023-01-04 01:02:01.411 004 14611.19 75.46 55878.74 88888.00 2023-01-04 01:02:01.911 004 14611.21 75.48 55878.64 88888.00 2023-01-04 01:02:02.411 004 14611.24 75.43 55878.65 88888.00 2023-01-04 01:02:02.911 004 14611.26 75.45 55878.72 88888.00 2023-01-04 01:02:03.411 004 14611.33 75.47 55878.73 88888.00 2023-01-04 01:02:03.911 004 14611.35 75.37 55878.74 88888.00 2023-01-04 01:02:04.411 004 14611.32 75.29 55878.72 88888.00 2023-01-04 01:02:04.911 004 14611.31 75.22 55878.66 88888.00 2023-01-04 01:02:05.411 004 14611.38 75.17 55878.64 88888.00 2023-01-04 01:02:05.911 004 14611.47 75.15 55878.61 88888.00 2023-01-04 01:02:06.411 004 14611.49 75.17 55878.56 88888.00 2023-01-04 01:02:06.911 004 14611.50 75.10 55878.53 88888.00 2023-01-04 01:02:07.411 004 14611.52 75.09 55878.46 88888.00 2023-01-04 01:02:07.911 004 14611.56 75.06 55878.46 88888.00 2023-01-04 01:02:08.411 004 14611.59 75.07 55878.46 88888.00 2023-01-04 01:02:08.911 004 14611.63 75.09 55878.46 88888.00 2023-01-04 01:02:09.411 004 14611.63 75.01 55878.48 88888.00 2023-01-04 01:02:09.911 004 14611.63 74.87 55878.51 88888.00 2023-01-04 01:02:10.411 004 14611.65 74.83 55878.46 88888.00 2023-01-04 01:02:10.911 004 14611.70 74.80 55878.45 88888.00 2023-01-04 01:02:11.411 004 14611.70 74.73 55878.42 88888.00 2023-01-04 01:02:11.911 004 14611.76 74.72 55878.37 88888.00 2023-01-04 01:02:12.411 004 14611.79 74.63 55878.38 88888.00 2023-01-04 01:02:12.911 004 14611.82 74.58 55878.36 88888.00 2023-01-04 01:02:13.411 004 14611.79 74.55 55878.32 88888.00 2023-01-04 01:02:13.911 004 14611.81 74.52 55878.29 88888.00 2023-01-04 01:02:14.411 004 14611.84 74.50 55878.27 88888.00 2023-01-04 01:02:14.911 004 14611.84 74.46 55878.27 88888.00 2023-01-04 01:02:15.411 004 14611.85 74.38 55878.27 88888.00 2023-01-04 01:02:15.911 004 14611.87 74.36 55878.33 88888.00 2023-01-04 01:02:16.411 004 14611.91 74.38 55878.32 88888.00 2023-01-04 01:02:16.911 004 14611.92 74.38 55878.35 88888.00 2023-01-04 01:02:17.411 004 14611.95 74.42 55878.39 88888.00 2023-01-04 01:02:17.911 004 14611.98 74.37 55878.38 88888.00 2023-01-04 01:02:18.411 004 14612.00 74.29 55878.41 88888.00 2023-01-04 01:02:18.911 004 14612.06 74.28 55878.46 88888.00 2023-01-04 01:02:19.412 004 14612.05 74.25 55878.52 88888.00 2023-01-04 01:02:19.912 004 14612.03 74.16 55878.58 88888.00 2023-01-04 01:02:20.912 004 14612.04 74.10 55878.72 88888.00 2023-01-04 01:02:21.412 004 14612.06 74.05 55878.76 88888.00 2023-01-04 01:02:21.912 004 14612.06 74.02 55878.76 88888.00 2023-01-04 01:02:22.412 004 14612.04 73.93 55878.80 88888.00 2023-01-04 01:02:22.912 004 14612.01 73.80 55878.82 88888.00 2023-01-04 01:02:23.412 004 14612.05 73.76 55878.82 88888.00 2023-01-04 01:02:23.912 004 14612.07 73.80 55878.79 88888.00 2023-01-04 01:02:24.412 004 14612.10 73.88 55878.83 88888.00 2023-01-04 01:02:24.912 004 14612.12 73.90 55878.88 88888.00 2023-01-04 01:02:25.412 004 14612.14 73.91 55878.88 88888.00 2023-01-04 01:02:25.912 004 14612.20 73.78 55878.92 88888.00 2023-01-04 01:02:26.412 004 14612.25 73.66 55878.98 88888.00 2023-01-04 01:02:26.912 004 14612.29 73.56 55878.99 88888.00 2023-01-04 01:02:27.412 004 14612.30 73.54 55879.06 88888.00 2023-01-04 01:02:27.912 004 14612.28 73.49 55879.02 88888.00 2023-01-04 01:02:28.412 004 14612.28 73.45 55879.02 88888.00 2023-01-04 01:02:28.912 004 14612.32 73.36 55879.03 88888.00 2023-01-04 01:02:29.412 004 14612.38 73.32 55879.07 88888.00 2023-01-04 01:02:29.912 004 14612.41 73.32 55879.08 88888.00 2023-01-04 01:02:30.412 004 14612.43 73.29 55879.08 88888.00 2023-01-04 01:02:30.912 004 14612.48 73.31 55879.11 88888.00 2023-01-04 01:02:31.412 004 14612.49 73.28 55879.16 88888.00 2023-01-04 01:02:31.912 004 14612.53 73.20 55879.17 88888.00 2023-01-04 01:02:32.412 004 14612.56 73.21 55879.19 88888.00 2023-01-04 01:02:32.912 004 14612.63 73.29 55879.21 88888.00 2023-01-04 01:02:33.412 004 14612.69 73.24 55879.21 88888.00 2023-01-04 01:02:33.912 004 14612.71 73.12 55879.25 88888.00 2023-01-04 01:02:34.412 004 14612.74 73.14 55879.31 88888.00 2023-01-04 01:02:34.912 004 14612.78 73.06 55879.38 88888.00 2023-01-04 01:02:35.412 004 14612.84 73.06 55879.45 88888.00 2023-01-04 01:02:35.912 004 14612.91 73.03 55879.53 88888.00 2023-01-04 01:02:36.412 004 14612.97 73.06 55879.58 88888.00 2023-01-04 01:02:36.912 004 14613.02 73.06 55879.60 88888.00 2023-01-04 01:02:37.412 004 14613.06 73.03 55879.60 88888.00 2023-01-04 01:02:37.912 004 14613.09 73.07 55879.64 88888.00 2023-01-04 01:02:38.912 004 14613.22 73.04 55879.81 88888.00 2023-01-04 01:02:39.412 004 14613.25 73.07 55879.86 88888.00 2023-01-04 01:02:39.912 004 14613.25 73.11 55879.94 88888.00 2023-01-04 01:02:40.412 004 14613.32 73.15 55879.96 88888.00 2023-01-04 01:02:40.912 004 14613.36 73.23 55879.97 88888.00 2023-01-04 01:02:41.412 004 14613.34 73.28 55880.01 88888.00 2023-01-04 01:02:41.912 004 14613.36 73.15 55880.05 88888.00 2023-01-04 01:02:42.412 004 14613.40 73.10 55880.15 88888.00 2023-01-04 01:02:42.912 004 14613.44 73.11 55880.23 88888.00 2023-01-04 01:02:43.412 004 14613.45 73.11 55880.25 88888.00 2023-01-04 01:02:43.912 004 14613.49 73.11 55880.30 88888.00 2023-01-04 01:02:44.412 004 14613.52 73.08 55880.30 88888.00 2023-01-04 01:02:44.912 004 14613.59 73.11 55880.35 88888.00 2023-01-04 01:02:45.412 004 14613.59 73.14 55880.42 88888.00 2023-01-04 01:02:45.912 004 14613.59 73.19 55880.47 88888.00 2023-01-04 01:02:46.412 004 14613.64 73.21 55880.51 88888.00 2023-01-04 01:02:46.912 004 14613.63 73.23 55880.57 88888.00 2023-01-04 01:02:47.412 004 14613.62 73.16 55880.64 88888.00 2023-01-04 01:02:47.912 004 14613.60 73.16 55880.69 88888.00 2023-01-04 01:02:48.412 004 14613.58 73.14 55880.64 88888.00 2023-01-04 01:02:48.912 004 14613.52 73.12 55880.67 88888.00 2023-01-04 01:02:49.412 004 14613.48 73.07 55880.67 88888.00 2023-01-04 01:02:49.912 004 14613.48 73.06 55880.63 88888.00 2023-01-04 01:02:50.412 004 14613.49 73.02 55880.63 88888.00 2023-01-04 01:02:50.912 004 14613.54 73.02 55880.64 88888.00 2023-01-04 01:02:51.412 004 14613.50 73.02 55880.62 88888.00 2023-01-04 01:02:51.912 004 14613.46 72.97 55880.61 88888.00 2023-01-04 01:02:52.412 004 14613.44 72.92 55880.62 88888.00 2023-01-04 01:02:52.912 004 14613.37 72.90 55880.64 88888.00 2023-01-04 01:02:53.412 004 14613.31 72.86 55880.61 88888.00 2023-01-04 01:02:53.912 004 14613.26 72.85 55880.58 88888.00 2023-01-04 01:02:54.412 004 14613.23 72.82 55880.56 88888.00 2023-01-04 01:02:54.912 004 14613.17 72.83 55880.51 88888.00 2023-01-04 01:02:55.412 004 14613.17 72.74 55880.49 88888.00 2023-01-04 01:02:55.912 004 14613.15 72.73 55880.42 88888.00 2023-01-04 01:02:56.412 004 14613.07 72.72 55880.41 88888.00 2023-01-04 01:02:56.912 004 14613.00 72.68 55880.48 88888.00 2023-01-04 01:02:57.412 004 14612.96 72.61 55880.44 88888.00 2023-01-04 01:02:57.912 004 14612.90 72.53 55880.44 88888.00 2023-01-04 01:02:58.412 004 14612.83 72.55 55880.39 88888.00 2023-01-04 01:02:58.913 004 14612.78 72.52 55880.41 88888.00 2023-01-04 01:02:59.413 004 14612.76 72.53 55880.42 88888.00 2023-01-04 01:02:59.913 004 14612.75 72.60 55880.40 88888.00 2023-01-04 01:03:00.413 004 14612.75 72.49 55880.38 88888.00 2023-01-04 01:03:00.913 004 14612.67 72.41 55880.42 88888.00 2023-01-04 01:03:01.413 004 14612.60 72.32 55880.45 88888.00 2023-01-04 01:03:01.913 004 14612.60 72.19 55880.38 88888.00 2023-01-04 01:03:02.413 004 14612.60 72.13 55880.41 88888.00 2023-01-04 01:03:02.913 004 14612.53 72.08 55880.49 88888.00 2023-01-04 01:03:03.413 004 14612.47 71.94 55880.43 88888.00 2023-01-04 01:03:03.913 004 14612.42 71.94 55880.42 88888.00 2023-01-04 01:03:04.413 004 14612.34 71.99 55880.49 88888.00 2023-01-04 01:03:04.913 004 14612.32 72.01 55880.53 88888.00 2023-01-04 01:03:05.413 004 14612.32 71.96 55880.58 88888.00 2023-01-04 01:03:05.913 004 14612.29 71.93 55880.59 88888.00 2023-01-04 01:03:06.413 004 14612.25 71.88 55880.60 88888.00 2023-01-04 01:03:06.913 004 14612.23 71.92 55880.66 88888.00 2023-01-04 01:03:07.413 004 14612.21 71.93 55880.76 88888.00 2023-01-04 01:03:07.913 004 14612.20 71.93 55880.81 88888.00 2023-01-04 01:03:08.413 004 14612.15 71.89 55880.83 88888.00 2023-01-04 01:03:08.913 004 14612.15 71.87 55880.96 88888.00 2023-01-04 01:03:09.413 004 14612.14 71.84 55881.09 88888.00 2023-01-04 01:03:09.913 004 14612.12 71.85 55881.17 88888.00 2023-01-04 01:03:10.413 004 14612.07 71.91 55881.24 88888.00 2023-01-04 01:03:10.913 004 14612.06 71.91 55881.33 88888.00 2023-01-04 01:03:11.413 004 14612.04 71.94 55881.38 88888.00 2023-01-04 01:03:11.913 004 14612.01 71.97 55881.46 88888.00 2023-01-04 01:03:12.413 004 14612.00 71.92 55881.55 88888.00 2023-01-04 01:03:12.913 004 14612.02 71.84 55881.64 88888.00 2023-01-04 01:03:13.413 004 14612.00 71.82 55881.72 88888.00 2023-01-04 01:03:13.913 004 14611.98 71.83 55881.84 88888.00 2023-01-04 01:03:14.413 004 14611.91 71.87 55882.00 88888.00 2023-01-04 01:03:14.913 004 14611.86 71.84 55882.11 88888.00 2023-01-04 01:03:15.413 004 14611.87 71.82 55882.19 88888.00 2023-01-04 01:03:15.913 004 14611.91 71.85 55882.30 88888.00 2023-01-04 01:03:16.413 004 14611.91 71.85 55882.44 88888.00 2023-01-04 01:03:16.913 004 14611.86 71.76 55882.55 88888.00 2023-01-04 01:03:17.413 004 14611.82 71.82 55882.63 88888.00 2023-01-04 01:03:17.913 004 14611.77 71.82 55882.69 88888.00 2023-01-04 01:03:18.413 004 14611.74 71.80 55882.77 88888.00 2023-01-04 01:03:18.913 004 14611.73 71.83 55882.85 88888.00 2023-01-04 01:03:19.413 004 14611.67 71.84 55882.92 88888.00 2023-01-04 01:03:19.913 004 14611.66 71.88 55883.00 88888.00 2023-01-04 01:03:20.413 004 14611.61 71.87 55883.06 88888.00 2023-01-04 01:03:20.913 004 14611.57 71.90 55883.16 88888.00 2023-01-04 01:03:21.413 004 14611.56 71.94 55883.29 88888.00 2023-01-04 01:03:21.913 004 14611.52 71.91 55883.36 88888.00 2023-01-04 01:03:22.413 004 14611.46 71.79 55883.38 88888.00 2023-01-04 01:03:22.913 004 14611.38 71.82 55883.44 88888.00 2023-01-04 01:03:23.413 004 14611.29 71.91 55883.52 88888.00 2023-01-04 01:03:23.913 004 14611.32 71.96 55883.62 88888.00 2023-01-04 01:03:24.413 004 14611.30 71.91 55883.70 88888.00 2023-01-04 01:03:24.913 004 14611.31 71.84 55883.75 88888.00 2023-01-04 01:03:25.413 004 14611.29 71.83 55883.85 88888.00 2023-01-04 01:03:25.913 004 14611.24 71.77 55883.87 88888.00 2023-01-04 01:03:26.413 004 14611.18 71.76 55883.87 88888.00 2023-01-04 01:03:26.913 004 14611.16 71.84 55883.94 88888.00 2023-01-04 01:03:27.413 004 14611.16 71.85 55883.96 88888.00 2023-01-04 01:03:27.913 004 14611.13 71.79 55884.00 88888.00 2023-01-04 01:03:28.413 004 14611.12 71.73 55884.13 88888.00 2023-01-04 01:03:28.913 004 14611.10 71.68 55884.23 88888.00 2023-01-04 01:03:29.413 004 14611.03 71.67 55884.29 88888.00 2023-01-04 01:03:29.913 004 14611.03 71.73 55884.36 88888.00 2023-01-04 01:03:30.413 004 14610.99 71.68 55884.41 88888.00 2023-01-04 01:03:30.913 004 14610.99 71.72 55884.51 88888.00 2023-01-04 01:03:31.413 004 14610.98 71.79 55884.59 88888.00 2023-01-04 01:03:31.913 004 14610.96 71.79 55884.69 88888.00 2023-01-04 01:03:32.413 004 14610.96 71.79 55884.74 88888.00 2023-01-04 01:03:32.913 004 14610.93 71.73 55884.80 88888.00 2023-01-04 01:03:33.413 004 14610.89 71.73 55884.94 88888.00 2023-01-04 01:03:33.913 004 14610.84 71.77 55885.10 88888.00 2023-01-04 01:03:34.413 004 14610.79 71.85 55885.20 88888.00 2023-01-04 01:03:34.913 004 14610.79 71.93 55885.23 88888.00 2023-01-04 01:03:35.413 004 14610.81 71.90 55885.26 88888.00 2023-01-04 01:03:35.913 004 14610.79 71.90 55885.35 88888.00 2023-01-04 01:03:36.413 004 14610.74 72.00 55885.49 88888.00 2023-01-04 01:03:36.913 004 14610.75 72.00 55885.69 88888.00 2023-01-04 01:03:37.413 004 14610.74 72.01 55885.78 88888.00 2023-01-04 01:03:37.913 004 14610.71 72.05 55885.84 88888.00 2023-01-04 01:03:38.413 004 14610.65 72.05 55885.92 88888.00 2023-01-04 01:03:38.913 004 14610.59 72.04 55886.01 88888.00 2023-01-04 01:03:39.413 004 14610.57 71.98 55886.11 88888.00 2023-01-04 01:03:39.913 004 14610.59 71.99 55886.20 88888.00 2023-01-04 01:03:40.404 004 14610.62 72.09 55886.30 88888.00 2023-01-04 01:03:40.904 004 14610.59 72.08 55886.43 88888.00 2023-01-04 01:03:41.404 004 14610.59 72.01 55886.52 88888.00 2023-01-04 01:03:41.904 004 14610.59 72.00 55886.54 88888.00 2023-01-04 01:03:42.404 004 14610.59 71.97 55886.63 88888.00 2023-01-04 01:03:42.904 004 14610.56 71.97 55886.72 88888.00 2023-01-04 01:03:43.904 004 14610.53 72.12 55886.81 88888.00 2023-01-04 01:03:44.404 004 14610.48 72.23 55886.88 88888.00 2023-01-04 01:03:44.904 004 14610.52 72.21 55886.95 88888.00 2023-01-04 01:03:45.404 004 14610.55 72.25 55887.05 88888.00 2023-01-04 01:03:45.904 004 14610.52 72.32 55887.18 88888.00 2023-01-04 01:03:46.404 004 14610.49 72.35 55887.28 88888.00 2023-01-04 01:03:46.904 004 14610.48 72.32 55887.32 88888.00 2023-01-04 01:03:47.404 004 14610.51 72.31 55887.29 88888.00 2023-01-04 01:03:47.904 004 14610.52 72.36 55887.31 88888.00 2023-01-04 01:03:48.404 004 14610.51 72.38 55887.43 88888.00 2023-01-04 01:03:48.904 004 14610.48 72.34 55887.55 88888.00 2023-01-04 01:03:49.404 004 14610.45 72.31 55887.61 88888.00 2023-01-04 01:03:49.904 004 14610.42 72.38 55887.69 88888.00 2023-01-04 01:03:50.404 004 14610.39 72.34 55887.70 88888.00 2023-01-04 01:03:50.904 004 14610.37 72.38 55887.76 88888.00 2023-01-04 01:03:51.904 004 14610.39 72.47 55887.94 88888.00 2023-01-04 01:03:52.404 004 14610.38 72.49 55888.06 88888.00 2023-01-04 01:03:52.904 004 14610.35 72.64 55888.11 88888.00 2023-01-04 01:03:53.404 004 14610.31 72.63 55888.19 88888.00 2023-01-04 01:03:53.904 004 14610.28 72.55 55888.26 88888.00 2023-01-04 01:03:54.404 004 14610.22 72.50 55888.32 88888.00 2023-01-04 01:03:54.904 004 14610.19 72.56 55888.36 88888.00 2023-01-04 01:03:55.404 004 14610.15 72.60 55888.40 88888.00 2023-01-04 01:03:55.904 004 14610.11 72.63 55888.47 88888.00 2023-01-04 01:03:56.404 004 14610.09 72.70 55888.56 88888.00 2023-01-04 01:03:56.904 004 14610.03 72.76 55888.69 88888.00 2023-01-04 01:03:57.404 004 14609.99 72.75 55888.76 88888.00 2023-01-04 01:03:57.904 004 14609.91 72.78 55888.85 88888.00 2023-01-04 01:03:58.404 004 14609.89 72.73 55888.95 88888.00 2023-01-04 01:03:58.904 004 14609.77 72.72 55888.96 88888.00 2023-01-04 01:03:59.404 004 14609.71 72.86 55888.93 88888.00 2023-01-04 01:03:59.904 004 14609.69 72.90 55889.00 88888.00 2023-01-04 01:04:00.404 004 14609.71 72.89 55889.13 88888.00 2023-01-04 01:04:00.904 004 14609.66 72.93 55889.21 88888.00 2023-01-04 01:04:01.404 004 14609.59 72.94 55889.26 88888.00 2023-01-04 01:04:01.904 004 14609.49 72.93 55889.31 88888.00 2023-01-04 01:04:02.404 004 14609.44 72.93 55889.35 88888.00 2023-01-04 01:04:02.904 004 14609.37 73.00 55889.34 88888.00 2023-01-04 01:04:03.404 004 14609.32 73.12 55889.37 88888.00 2023-01-04 01:04:03.904 004 14609.29 73.15 55889.40 88888.00 2023-01-04 01:04:04.404 004 14609.28 73.08 55889.48 88888.00 2023-01-04 01:04:04.904 004 14609.25 73.12 55889.50 88888.00 2023-01-04 01:04:05.404 004 14609.17 73.17 55889.57 88888.00 2023-01-04 01:04:05.904 004 14609.12 73.24 55889.68 88888.00 2023-01-04 01:04:06.404 004 14609.06 73.24 55889.65 88888.00 2023-01-04 01:04:06.904 004 14609.00 73.23 55889.62 88888.00 2023-01-04 01:04:07.404 004 14608.91 73.23 55889.68 88888.00 2023-01-04 01:04:07.904 004 14608.89 73.27 55889.66 88888.00 2023-01-04 01:04:08.404 004 14608.85 73.29 55889.59 88888.00 2023-01-04 01:04:08.904 004 14608.76 73.35 55889.63 88888.00 2023-01-04 01:04:09.404 004 14608.72 73.37 55889.70 88888.00 2023-01-04 01:04:09.904 004 14608.68 73.42 55889.70 88888.00 2023-01-04 01:04:10.404 004 14608.64 73.48 55889.66 88888.00 2023-01-04 01:04:10.904 004 14608.57 73.52 55889.68 88888.00 2023-01-04 01:04:11.404 004 14608.51 73.54 55889.75 88888.00 2023-01-04 01:04:11.904 004 14608.45 73.60 55889.73 88888.00 2023-01-04 01:04:12.404 004 14608.40 73.60 55889.67 88888.00 2023-01-04 01:04:12.904 004 14608.34 73.62 55889.63 88888.00 2023-01-04 01:04:13.404 004 14608.29 73.66 55889.65 88888.00 2023-01-04 01:04:13.904 004 14608.23 73.75 55889.66 88888.00 2023-01-04 01:04:14.404 004 14608.20 73.78 55889.71 88888.00 2023-01-04 01:04:15.404 004 14608.06 73.70 55889.60 88888.00 2023-01-04 01:04:15.904 004 14608.02 73.74 55889.57 88888.00 2023-01-04 01:04:16.404 004 14607.97 73.77 55889.56 88888.00 2023-01-04 01:04:16.904 004 14607.93 73.86 55889.62 88888.00 2023-01-04 01:04:17.404 004 14607.83 73.92 55889.68 88888.00 2023-01-04 01:04:17.904 004 14607.74 73.92 55889.73 88888.00 2023-01-04 01:04:18.404 004 14607.67 73.94 55889.75 88888.00 2023-01-04 01:04:18.904 004 14607.62 74.02 55889.71 88888.00 2023-01-04 01:04:19.404 004 14607.59 73.99 55889.68 88888.00 2023-01-04 01:04:19.904 004 14607.52 73.99 55889.71 88888.00 2023-01-04 01:04:20.404 004 14607.49 73.97 55889.76 88888.00 2023-01-04 01:04:20.904 004 14607.43 74.14 55889.73 88888.00 2023-01-04 01:04:21.404 004 14607.40 74.27 55889.69 88888.00 2023-01-04 01:04:21.904 004 14607.37 74.30 55889.70 88888.00 2023-01-04 01:04:22.404 004 14607.32 74.38 55889.79 88888.00 2023-01-04 01:04:22.904 004 14607.28 74.44 55889.87 88888.00 2023-01-04 01:04:23.404 004 14607.23 74.51 55889.92 88888.00 2023-01-04 01:04:23.904 004 14607.22 74.60 55889.88 88888.00 2023-01-04 01:04:24.404 004 14607.16 74.70 55889.88 88888.00 2023-01-04 01:04:25.405 004 14607.03 74.67 55889.94 88888.00 2023-01-04 01:04:25.905 004 14606.97 74.76 55889.94 88888.00 2023-01-04 01:04:26.405 004 14606.95 74.94 55889.96 88888.00 2023-01-04 01:04:26.905 004 14606.88 74.96 55889.94 88888.00 2023-01-04 01:04:27.405 004 14606.84 75.02 55890.00 88888.00 2023-01-04 01:04:27.905 004 14606.77 75.06 55890.06 88888.00 2023-01-04 01:04:28.405 004 14606.72 75.19 55890.03 88888.00 2023-01-04 01:04:28.905 004 14606.66 75.29 55890.00 88888.00 2023-01-04 01:04:29.405 004 14606.66 75.36 55890.06 88888.00 2023-01-04 01:04:29.905 004 14606.64 75.38 55890.07 88888.00 2023-01-04 01:04:30.405 004 14606.58 75.40 55890.06 88888.00 2023-01-04 01:04:30.905 004 14606.51 75.51 55890.05 88888.00 2023-01-04 01:04:31.405 004 14606.47 75.62 55890.04 88888.00 2023-01-04 01:04:31.905 004 14606.45 75.62 55890.05 88888.00 2023-01-04 01:04:32.405 004 14606.39 75.73 55890.03 88888.00 2023-01-04 01:04:32.905 004 14606.36 75.82 55889.95 88888.00 2023-01-04 01:04:33.405 004 14606.35 75.88 55889.91 88888.00 2023-01-04 01:04:33.905 004 14606.30 75.94 55889.85 88888.00 2023-01-04 01:04:34.405 004 14606.27 75.99 55889.80 88888.00 2023-01-04 01:04:34.905 004 14606.25 76.03 55889.79 88888.00 2023-01-04 01:04:35.405 004 14606.19 76.06 55889.79 88888.00 2023-01-04 01:04:35.905 004 14606.15 76.13 55889.73 88888.00 2023-01-04 01:04:36.405 004 14606.15 76.15 55889.70 88888.00 2023-01-04 01:04:36.905 004 14606.13 76.29 55889.67 88888.00 2023-01-04 01:04:37.405 004 14606.08 76.36 55889.63 88888.00 2023-01-04 01:04:37.905 004 14606.03 76.41 55889.62 88888.00 2023-01-04 01:04:38.405 004 14605.99 76.51 55889.60 88888.00 2023-01-04 01:04:38.905 004 14605.93 76.39 55889.54 88888.00 2023-01-04 01:04:39.405 004 14605.90 76.34 55889.45 88888.00 2023-01-04 01:04:39.905 004 14605.86 76.34 55889.38 88888.00 2023-01-04 01:04:40.405 004 14605.79 76.39 55889.32 88888.00 2023-01-04 01:04:40.905 004 14605.78 76.44 55889.25 88888.00 2023-01-04 01:04:41.405 004 14605.76 76.39 55889.20 88888.00 2023-01-04 01:04:41.905 004 14605.72 76.30 55889.09 88888.00 2023-01-04 01:04:42.405 004 14605.67 76.32 55889.03 88888.00 2023-01-04 01:04:42.905 004 14605.62 76.41 55888.96 88888.00 2023-01-04 01:04:43.405 004 14605.56 76.47 55888.88 88888.00 2023-01-04 01:04:43.905 004 14605.48 76.49 55888.83 88888.00 2023-01-04 01:04:44.405 004 14605.45 76.55 55888.73 88888.00 2023-01-04 01:04:44.905 004 14605.43 76.57 55888.65 88888.00 2023-01-04 01:04:45.405 004 14605.34 76.53 55888.66 88888.00 2023-01-04 01:04:45.905 004 14605.24 76.50 55888.58 88888.00 2023-01-04 01:04:46.405 004 14605.19 76.56 55888.48 88888.00 2023-01-04 01:04:46.905 004 14605.16 76.55 55888.41 88888.00 2023-01-04 01:04:47.405 004 14605.10 76.56 55888.31 88888.00 2023-01-04 01:04:47.905 004 14605.07 76.53 55888.21 88888.00 2023-01-04 01:04:48.405 004 14605.02 76.50 55888.17 88888.00 2023-01-04 01:04:48.905 004 14604.98 76.55 55888.18 88888.00 2023-01-04 01:04:49.405 004 14604.93 76.55 55888.13 88888.00 2023-01-04 01:04:49.905 004 14604.90 76.53 55888.06 88888.00 2023-01-04 01:04:50.405 004 14604.83 76.54 55887.95 88888.00 2023-01-04 01:04:50.905 004 14604.76 76.61 55887.90 88888.00 2023-01-04 01:04:51.405 004 14604.71 76.68 55887.87 88888.00 2023-01-04 01:04:51.905 004 14604.65 76.63 55887.78 88888.00 2023-01-04 01:04:52.405 004 14604.62 76.51 55887.64 88888.00 2023-01-04 01:04:52.905 004 14604.58 76.45 55887.50 88888.00 2023-01-04 01:04:53.405 004 14604.54 76.39 55887.44 88888.00 2023-01-04 01:04:53.905 004 14604.50 76.38 55887.41 88888.00 2023-01-04 01:04:54.405 004 14604.45 76.36 55887.34 88888.00 2023-01-04 01:04:54.905 004 14604.37 76.42 55887.24 88888.00 2023-01-04 01:04:55.405 004 14604.33 76.39 55887.20 88888.00 2023-01-04 01:04:55.905 004 14604.32 76.41 55887.16 88888.00 2023-01-04 01:04:57.405 004 14604.18 76.49 55887.00 88888.00 2023-01-04 01:04:57.905 004 14604.13 76.49 55886.98 88888.00 2023-01-04 01:04:58.405 004 14604.13 76.33 55886.92 88888.00 2023-01-04 01:04:58.905 004 14604.09 76.22 55886.84 88888.00 2023-01-04 01:04:59.405 004 14604.07 76.28 55886.73 88888.00 2023-01-04 01:04:59.905 004 14604.06 76.37 55886.69 88888.00 2023-01-04 01:05:00.405 004 14603.99 76.27 55886.63 88888.00 2023-01-04 01:05:00.905 004 14603.97 76.13 55886.59 88888.00 2023-01-04 01:05:01.405 004 14603.96 76.14 55886.56 88888.00 2023-01-04 01:05:01.905 004 14603.93 76.15 55886.47 88888.00 2023-01-04 01:05:02.405 004 14603.87 76.21 55886.44 88888.00 2023-01-04 01:05:02.905 004 14603.84 76.10 55886.43 88888.00 2023-01-04 01:05:03.405 004 14603.79 76.02 55886.25 88888.00 2023-01-04 01:05:03.905 004 14603.71 76.03 55886.15 88888.00 2023-01-04 01:05:04.405 004 14603.67 75.98 55886.16 88888.00 2023-01-04 01:05:04.905 004 14603.66 75.95 55886.19 88888.00 2023-01-04 01:05:05.405 004 14603.62 75.97 55886.14 88888.00 2023-01-04 01:05:05.905 004 14603.53 75.95 55886.10 88888.00 2023-01-04 01:05:06.405 004 14603.44 75.96 55886.09 88888.00 2023-01-04 01:05:06.905 004 14603.38 75.94 55886.01 88888.00 2023-01-04 01:05:07.406 004 14603.31 75.86 55885.95 88888.00 2023-01-04 01:05:07.906 004 14603.25 75.85 55885.91 88888.00 2023-01-04 01:05:08.406 004 14603.21 75.89 55885.87 88888.00 2023-01-04 01:05:08.906 004 14603.11 75.90 55885.83 88888.00 2023-01-04 01:05:09.406 004 14603.04 75.80 55885.84 88888.00 2023-01-04 01:05:09.906 004 14602.96 75.81 55885.78 88888.00 2023-01-04 01:05:10.406 004 14602.86 75.82 55885.73 88888.00 2023-01-04 01:05:10.906 004 14602.77 75.75 55885.68 88888.00 2023-01-04 01:05:11.406 004 14602.68 75.71 55885.64 88888.00 2023-01-04 01:05:11.906 004 14602.60 75.75 55885.63 88888.00 2023-01-04 01:05:12.406 004 14602.52 75.71 55885.57 88888.00 2023-01-04 01:05:12.906 004 14602.44 75.68 55885.54 88888.00 2023-01-04 01:05:13.406 004 14602.38 75.72 55885.49 88888.00 2023-01-04 01:05:13.906 004 14602.33 75.70 55885.42 88888.00 2023-01-04 01:05:14.406 004 14602.24 75.66 55885.35 88888.00 2023-01-04 01:05:14.906 004 14602.14 75.65 55885.30 88888.00 2023-01-04 01:05:15.406 004 14602.04 75.63 55885.31 88888.00 2023-01-04 01:05:15.906 004 14601.94 75.64 55885.31 88888.00 2023-01-04 01:05:16.406 004 14601.84 75.64 55885.29 88888.00 2023-01-04 01:05:16.906 004 14601.76 75.58 55885.19 88888.00 2023-01-04 01:05:17.406 004 14601.74 75.53 55885.10 88888.00 2023-01-04 01:05:17.906 004 14601.66 75.49 55885.12 88888.00 2023-01-04 01:05:18.406 004 14601.54 75.52 55885.12 88888.00 2023-01-04 01:05:18.906 004 14601.47 75.48 55885.12 88888.00 2023-01-04 01:05:19.406 004 14601.40 75.52 55885.04 88888.00 2023-01-04 01:05:19.906 004 14601.36 75.52 55884.95 88888.00 2023-01-04 01:05:20.406 004 14601.26 75.51 55884.86 88888.00 2023-01-04 01:05:20.906 004 14601.20 75.52 55884.90 88888.00 2023-01-04 01:05:21.406 004 14601.19 75.46 55884.86 88888.00 2023-01-04 01:05:21.906 004 14601.10 75.40 55884.84 88888.00 2023-01-04 01:05:22.406 004 14601.02 75.35 55884.83 88888.00 2023-01-04 01:05:22.906 004 14600.96 75.35 55884.85 88888.00 2023-01-04 01:05:23.406 004 14600.93 75.36 55884.82 88888.00 2023-01-04 01:05:23.906 004 14600.89 75.31 55884.75 88888.00 2023-01-04 01:05:24.406 004 14600.83 75.26 55884.76 88888.00 2023-01-04 01:05:24.906 004 14600.80 75.19 55884.67 88888.00 2023-01-04 01:05:25.406 004 14600.78 75.17 55884.59 88888.00 2023-01-04 01:05:25.906 004 14600.71 75.20 55884.61 88888.00 2023-01-04 01:05:26.406 004 14600.65 75.22 55884.66 88888.00 2023-01-04 01:05:26.906 004 14600.60 75.24 55884.66 88888.00 2023-01-04 01:05:27.406 004 14600.54 75.27 55884.63 88888.00 2023-01-04 01:05:27.906 004 14600.48 75.24 55884.63 88888.00 2023-01-04 01:05:28.406 004 14600.45 75.17 55884.60 88888.00 2023-01-04 01:05:28.906 004 14600.37 75.12 55884.59 88888.00 2023-01-04 01:05:29.406 004 14600.28 75.12 55884.64 88888.00 2023-01-04 01:05:29.906 004 14600.22 75.14 55884.61 88888.00 2023-01-04 01:05:30.406 004 14600.17 75.15 55884.55 88888.00 2023-01-04 01:05:30.906 004 14600.13 75.12 55884.55 88888.00 2023-01-04 01:05:31.406 004 14600.04 75.04 55884.57 88888.00 2023-01-04 01:05:31.906 004 14599.95 75.03 55884.57 88888.00 2023-01-04 01:05:32.406 004 14599.88 74.98 55884.56 88888.00 2023-01-04 01:05:32.906 004 14599.81 74.90 55884.63 88888.00 2023-01-04 01:05:33.406 004 14599.75 74.85 55884.67 88888.00 2023-01-04 01:05:33.906 004 14599.68 74.84 55884.66 88888.00 2023-01-04 01:05:34.406 004 14599.67 74.83 55884.62 88888.00 2023-01-04 01:05:34.906 004 14599.55 74.80 55884.62 88888.00 2023-01-04 01:05:35.406 004 14599.48 74.77 55884.61 88888.00 2023-01-04 01:05:35.906 004 14599.42 74.77 55884.60 88888.00 2023-01-04 01:05:36.406 004 14599.35 74.88 55884.66 88888.00 2023-01-04 01:05:36.906 004 14599.24 74.76 55884.76 88888.00 2023-01-04 01:05:37.406 004 14599.15 74.72 55884.75 88888.00 2023-01-04 01:05:38.406 004 14599.08 74.72 55884.71 88888.00 2023-01-04 01:05:38.906 004 14599.03 74.66 55884.78 88888.00 2023-01-04 01:05:39.406 004 14598.97 74.63 55884.82 88888.00 2023-01-04 01:05:39.906 004 14598.86 74.68 55884.85 88888.00 2023-01-04 01:05:40.406 004 14598.77 74.68 55884.82 88888.00 2023-01-04 01:05:40.906 004 14598.71 74.63 55884.81 88888.00 2023-01-04 01:05:41.406 004 14598.60 74.58 55884.91 88888.00 2023-01-04 01:05:41.906 004 14598.56 74.52 55884.94 88888.00 2023-01-04 01:05:42.406 004 14598.51 74.46 55884.92 88888.00 2023-01-04 01:05:42.906 004 14598.42 74.39 55884.88 88888.00 2023-01-04 01:05:43.406 004 14598.41 74.42 55884.88 88888.00 2023-01-04 01:05:43.906 004 14598.30 74.42 55884.91 88888.00 2023-01-04 01:05:44.406 004 14598.27 74.44 55884.90 88888.00 2023-01-04 01:05:44.906 004 14598.27 74.41 55884.88 88888.00 2023-01-04 01:05:45.406 004 14598.22 74.43 55884.86 88888.00 2023-01-04 01:05:45.906 004 14598.16 74.39 55884.84 88888.00 2023-01-04 01:05:46.406 004 14598.11 74.26 55884.89 88888.00 2023-01-04 01:05:46.906 004 14598.08 74.26 55884.89 88888.00 2023-01-04 01:05:47.406 004 14598.00 74.30 55884.83 88888.00 2023-01-04 01:05:48.407 004 14597.84 74.34 55884.89 88888.00 2023-01-04 01:05:48.907 004 14597.76 74.28 55884.92 88888.00 2023-01-04 01:05:49.407 004 14597.69 74.24 55884.88 88888.00 2023-01-04 01:05:49.907 004 14597.71 74.22 55884.92 88888.00 2023-01-04 01:05:50.407 004 14597.73 74.17 55884.92 88888.00 2023-01-04 01:05:50.907 004 14597.67 74.12 55884.91 88888.00 2023-01-04 01:05:51.407 004 14597.62 74.10 55884.91 88888.00 2023-01-04 01:05:51.907 004 14597.59 74.07 55884.91 88888.00 2023-01-04 01:05:52.407 004 14597.55 74.03 55884.91 88888.00 2023-01-04 01:05:52.907 004 14597.50 74.02 55884.98 88888.00 2023-01-04 01:05:53.407 004 14597.44 74.03 55885.01 88888.00 2023-01-04 01:05:53.907 004 14597.36 73.99 55885.07 88888.00 2023-01-04 01:05:54.407 004 14597.32 74.00 55885.07 88888.00 2023-01-04 01:05:54.907 004 14597.29 74.01 55885.08 88888.00 2023-01-04 01:05:55.407 004 14597.25 73.94 55885.13 88888.00 2023-01-04 01:05:55.907 004 14597.18 73.94 55885.17 88888.00 2023-01-04 01:05:56.407 004 14597.17 73.95 55885.26 88888.00 2023-01-04 01:05:56.907 004 14597.12 73.93 55885.28 88888.00 2023-01-04 01:05:57.407 004 14597.08 73.96 55885.29 88888.00 2023-01-04 01:05:57.907 004 14597.06 73.95 55885.27 88888.00 2023-01-04 01:05:58.407 004 14597.07 73.99 55885.28 88888.00 2023-01-04 01:05:58.907 004 14597.02 74.00 55885.29 88888.00 2023-01-04 01:05:59.407 004 14596.99 74.01 55885.36 88888.00 2023-01-04 01:05:59.907 004 14596.97 74.03 55885.36 88888.00 2023-01-04 01:06:00.407 004 14596.94 74.00 55885.37 88888.00 2023-01-04 01:06:00.907 004 14596.93 74.03 55885.37 88888.00 2023-01-04 01:06:01.407 004 14596.93 74.05 55885.45 88888.00 2023-01-04 01:06:01.907 004 14596.93 74.08 55885.48 88888.00 2023-01-04 01:06:02.407 004 14596.89 74.02 55885.48 88888.00 2023-01-04 01:06:02.907 004 14596.86 74.04 55885.47 88888.00 2023-01-04 01:06:03.407 004 14596.82 74.09 55885.47 88888.00 2023-01-04 01:06:03.907 004 14596.77 74.12 55885.53 88888.00 2023-01-04 01:06:04.407 004 14596.75 74.20 55885.57 88888.00 2023-01-04 01:06:04.907 004 14596.74 74.35 55885.55 88888.00 2023-01-04 01:06:05.407 004 14596.72 74.36 55885.53 88888.00 2023-01-04 01:06:05.907 004 14596.72 74.24 55885.54 88888.00 2023-01-04 01:06:06.407 004 14596.69 74.21 55885.54 88888.00 2023-01-04 01:06:06.907 004 14596.64 74.17 55885.63 88888.00 2023-01-04 01:06:07.407 004 14596.58 74.25 55885.58 88888.00 2023-01-04 01:06:07.907 004 14596.55 74.25 55885.62 88888.00 2023-01-04 01:06:08.407 004 14596.53 74.21 55885.59 88888.00 2023-01-04 01:06:08.907 004 14596.49 74.14 55885.56 88888.00 2023-01-04 01:06:09.407 004 14596.51 74.11 55885.55 88888.00 2023-01-04 01:06:09.907 004 14596.47 74.17 55885.50 88888.00 2023-01-04 01:06:10.407 004 14596.46 74.31 55885.50 88888.00 2023-01-04 01:06:10.907 004 14596.42 74.36 55885.50 88888.00 2023-01-04 01:06:11.407 004 14596.36 74.39 55885.51 88888.00 2023-01-04 01:06:11.907 004 14596.35 74.38 55885.51 88888.00 2023-01-04 01:06:12.407 004 14596.34 74.31 55885.51 88888.00 2023-01-04 01:06:12.907 004 14596.29 74.28 55885.45 88888.00 2023-01-04 01:06:13.407 004 14596.28 74.18 55885.46 88888.00 2023-01-04 01:06:13.907 004 14596.23 74.13 55885.46 88888.00 2023-01-04 01:06:14.407 004 14596.18 74.18 55885.45 88888.00 2023-01-04 01:06:14.907 004 14596.11 74.17 55885.42 88888.00 2023-01-04 01:06:15.407 004 14596.07 74.11 55885.41 88888.00 2023-01-04 01:06:15.907 004 14596.04 74.09 55885.37 88888.00 2023-01-04 01:06:16.407 004 14596.02 74.21 55885.39 88888.00 2023-01-04 01:06:16.907 004 14595.96 74.25 55885.37 88888.00 2023-01-04 01:06:17.407 004 14595.90 74.20 55885.32 88888.00 2023-01-04 01:06:17.907 004 14595.88 74.21 55885.35 88888.00 2023-01-04 01:06:18.407 004 14595.86 74.27 55885.35 88888.00 2023-01-04 01:06:18.907 004 14595.79 74.26 55885.29 88888.00 2023-01-04 01:06:19.407 004 14595.74 74.30 55885.26 88888.00 2023-01-04 01:06:19.907 004 14595.72 74.31 55885.26 88888.00 2023-01-04 01:06:20.407 004 14595.69 74.25 55885.19 88888.00 2023-01-04 01:06:20.907 004 14595.68 74.26 55885.17 88888.00 2023-01-04 01:06:21.407 004 14595.61 74.27 55885.14 88888.00 2023-01-04 01:06:21.907 004 14595.56 74.34 55885.09 88888.00 2023-01-04 01:06:22.407 004 14595.56 74.36 55885.07 88888.00 2023-01-04 01:06:22.907 004 14595.56 74.28 55885.06 88888.00 2023-01-04 01:06:23.407 004 14595.56 74.26 55884.99 88888.00 2023-01-04 01:06:23.907 004 14595.50 74.26 55885.00 88888.00 2023-01-04 01:06:24.407 004 14595.46 74.28 55885.00 88888.00 2023-01-04 01:06:24.907 004 14595.43 74.33 55884.91 88888.00 2023-01-04 01:06:25.407 004 14595.40 74.37 55884.90 88888.00 2023-01-04 01:06:25.907 004 14595.39 74.41 55884.84 88888.00 2023-01-04 01:06:26.407 004 14595.37 74.39 55884.74 88888.00 2023-01-04 01:06:26.907 004 14595.35 74.46 55884.74 88888.00 2023-01-04 01:06:27.407 004 14595.33 74.48 55884.66 88888.00 2023-01-04 01:06:27.907 004 14595.27 74.46 55884.61 88888.00 2023-01-04 01:06:28.407 004 14595.21 74.43 55884.62 88888.00 2023-01-04 01:06:28.907 004 14595.18 74.41 55884.61 88888.00 2023-01-04 01:06:29.907 004 14595.15 74.41 55884.52 88888.00 2023-01-04 01:06:30.407 004 14595.10 74.44 55884.43 88888.00 2023-01-04 01:06:30.907 004 14595.03 74.42 55884.38 88888.00 2023-01-04 01:06:31.407 004 14595.04 74.37 55884.38 88888.00 2023-01-04 01:06:31.907 004 14594.99 74.28 55884.29 88888.00 2023-01-04 01:06:32.407 004 14594.95 74.27 55884.19 88888.00 2023-01-04 01:06:32.907 004 14594.94 74.26 55884.19 88888.00 2023-01-04 01:06:33.407 004 14594.90 74.25 55884.20 88888.00 2023-01-04 01:06:33.907 004 14594.88 74.27 55884.27 88888.00 2023-01-04 01:06:34.407 004 14594.89 74.21 55884.19 88888.00 2023-01-04 01:06:34.908 004 14594.86 74.17 55884.13 88888.00 2023-01-04 01:06:35.408 004 14594.80 74.26 55884.09 88888.00 2023-01-04 01:06:35.908 004 14594.78 74.29 55884.06 88888.00 2023-01-04 01:06:36.408 004 14594.76 74.22 55884.03 88888.00 2023-01-04 01:06:36.908 004 14594.69 74.26 55884.00 88888.00 2023-01-04 01:06:37.408 004 14594.60 74.27 55883.97 88888.00 2023-01-04 01:06:37.908 004 14594.62 74.27 55883.92 88888.00 2023-01-04 01:06:38.408 004 14594.58 74.22 55883.94 88888.00 2023-01-04 01:06:38.908 004 14594.53 74.24 55883.96 88888.00 2023-01-04 01:06:39.408 004 14594.49 74.22 55883.94 88888.00 2023-01-04 01:06:39.908 004 14594.45 74.20 55883.92 88888.00 2023-01-04 01:06:40.408 004 14594.41 74.13 55883.92 88888.00 2023-01-04 01:06:40.908 004 14594.38 74.13 55883.94 88888.00 2023-01-04 01:06:41.408 004 14594.37 74.24 55883.90 88888.00 2023-01-04 01:06:41.908 004 14594.34 74.14 55883.91 88888.00 2023-01-04 01:06:42.408 004 14594.31 74.08 55883.95 88888.00 2023-01-04 01:06:42.908 004 14594.31 74.14 55883.90 88888.00 2023-01-04 01:06:43.408 004 14594.30 74.17 55883.85 88888.00 2023-01-04 01:06:43.908 004 14594.25 74.16 55883.84 88888.00 2023-01-04 01:06:44.408 004 14594.24 74.21 55883.82 88888.00 2023-01-04 01:06:44.908 004 14594.20 74.17 55883.81 88888.00 2023-01-04 01:06:45.408 004 14594.15 74.18 55883.77 88888.00 2023-01-04 01:06:45.908 004 14594.11 74.12 55883.76 88888.00 2023-01-04 01:06:46.408 004 14594.07 74.14 55883.81 88888.00 2023-01-04 01:06:46.908 004 14594.04 74.14 55883.86 88888.00 2023-01-04 01:06:47.408 004 14594.01 74.07 55883.84 88888.00 2023-01-04 01:06:47.908 004 14594.00 74.08 55883.82 88888.00 2023-01-04 01:06:48.408 004 14593.98 74.05 55883.85 88888.00 2023-01-04 01:06:48.908 004 14593.94 74.04 55883.87 88888.00 2023-01-04 01:06:49.408 004 14593.92 74.03 55883.86 88888.00 2023-01-04 01:06:49.908 004 14593.89 74.05 55883.81 88888.00 2023-01-04 01:06:50.408 004 14593.88 74.09 55883.73 88888.00 2023-01-04 01:06:50.908 004 14593.84 74.07 55883.73 88888.00 2023-01-04 01:06:51.408 004 14593.74 74.09 55883.80 88888.00 2023-01-04 01:06:51.908 004 14593.65 74.12 55883.85 88888.00 2023-01-04 01:06:52.408 004 14593.65 74.09 55883.82 88888.00 2023-01-04 01:06:52.908 004 14593.60 74.05 55883.75 88888.00 2023-01-04 01:06:53.408 004 14593.58 74.04 55883.73 88888.00 2023-01-04 01:06:53.908 004 14593.56 74.03 55883.73 88888.00 2023-01-04 01:06:54.408 004 14593.50 74.02 55883.73 88888.00 2023-01-04 01:06:54.908 004 14593.43 74.07 55883.76 88888.00 2023-01-04 01:06:55.408 004 14593.40 74.07 55883.77 88888.00 2023-01-04 01:06:55.908 004 14593.42 73.95 55883.76 88888.00 2023-01-04 01:06:56.408 004 14593.39 73.91 55883.70 88888.00 2023-01-04 01:06:56.908 004 14593.32 73.87 55883.67 88888.00 2023-01-04 01:06:57.408 004 14593.26 73.94 55883.73 88888.00 2023-01-04 01:06:57.908 004 14593.15 73.94 55883.78 88888.00 2023-01-04 01:06:58.408 004 14593.15 73.88 55883.78 88888.00 2023-01-04 01:06:58.908 004 14593.14 73.83 55883.75 88888.00 2023-01-04 01:06:59.408 004 14593.08 73.71 55883.69 88888.00 2023-01-04 01:06:59.908 004 14593.00 73.78 55883.71 88888.00 2023-01-04 01:07:00.408 004 14592.94 73.88 55883.76 88888.00 2023-01-04 01:07:01.408 004 14592.72 73.85 55883.86 88888.00 2023-01-04 01:07:01.908 004 14592.65 73.82 55883.84 88888.00 2023-01-04 01:07:02.408 004 14592.57 73.82 55883.81 88888.00 2023-01-04 01:07:02.908 004 14592.53 73.80 55883.82 88888.00 2023-01-04 01:07:03.408 004 14592.45 73.85 55883.86 88888.00 2023-01-04 01:07:03.908 004 14592.38 73.90 55883.89 88888.00 2023-01-04 01:07:04.408 004 14592.30 73.86 55883.85 88888.00 2023-01-04 01:07:04.908 004 14592.26 73.79 55883.86 88888.00 2023-01-04 01:07:05.408 004 14592.26 73.78 55883.90 88888.00 2023-01-04 01:07:05.908 004 14592.21 73.82 55883.90 88888.00 2023-01-04 01:07:06.408 004 14592.17 73.78 55883.84 88888.00 2023-01-04 01:07:06.908 004 14592.12 73.79 55883.81 88888.00 2023-01-04 01:07:07.408 004 14592.10 73.74 55883.81 88888.00 2023-01-04 01:07:07.908 004 14592.07 73.71 55883.79 88888.00 2023-01-04 01:07:08.408 004 14592.03 73.74 55883.84 88888.00 2023-01-04 01:07:08.908 004 14592.02 73.70 55883.86 88888.00 2023-01-04 01:07:09.408 004 14592.00 73.73 55883.87 88888.00 2023-01-04 01:07:09.908 004 14591.94 73.76 55883.84 88888.00 2023-01-04 01:07:10.408 004 14591.91 73.80 55883.84 88888.00 2023-01-04 01:07:10.908 004 14591.87 73.75 55883.85 88888.00 2023-01-04 01:07:11.408 004 14591.82 73.68 55883.86 88888.00 2023-01-04 01:07:11.908 004 14591.79 73.60 55883.84 88888.00 2023-01-04 01:07:12.408 004 14591.78 73.51 55883.78 88888.00 2023-01-04 01:07:12.908 004 14591.71 73.53 55883.76 88888.00 2023-01-04 01:07:13.408 004 14591.74 73.59 55883.79 88888.00 2023-01-04 01:07:13.908 004 14591.71 73.49 55883.80 88888.00 2023-01-04 01:07:14.408 004 14591.66 73.50 55883.81 88888.00 2023-01-04 01:07:14.908 004 14591.68 73.49 55883.81 88888.00 2023-01-04 01:07:15.408 004 14591.66 73.41 55883.85 88888.00 2023-01-04 01:07:15.908 004 14591.59 73.41 55883.89 88888.00 2023-01-04 01:07:16.409 004 14591.55 73.41 55883.92 88888.00 2023-01-04 01:07:16.909 004 14591.56 73.37 55883.97 88888.00 2023-01-04 01:07:17.409 004 14591.55 73.40 55884.01 88888.00 2023-01-04 01:07:17.909 004 14591.52 73.39 55884.06 88888.00 2023-01-04 01:07:18.409 004 14591.47 73.36 55884.10 88888.00 2023-01-04 01:07:18.909 004 14591.44 73.34 55884.15 88888.00 2023-01-04 01:07:19.409 004 14591.33 73.31 55884.16 88888.00 2023-01-04 01:07:19.909 004 14591.28 73.27 55884.19 88888.00 2023-01-04 01:07:20.409 004 14591.26 73.32 55884.23 88888.00 2023-01-04 01:07:20.909 004 14591.25 73.33 55884.35 88888.00 2023-01-04 01:07:21.409 004 14591.19 73.33 55884.38 88888.00 2023-01-04 01:07:21.909 004 14591.16 73.36 55884.38 88888.00 2023-01-04 01:07:22.409 004 14591.13 73.39 55884.43 88888.00 2023-01-04 01:07:22.909 004 14591.09 73.35 55884.43 88888.00 2023-01-04 01:07:23.409 004 14591.05 73.37 55884.46 88888.00 2023-01-04 01:07:23.909 004 14590.98 73.39 55884.55 88888.00 2023-01-04 01:07:24.409 004 14590.92 73.36 55884.63 88888.00 2023-01-04 01:07:24.909 004 14590.90 73.32 55884.62 88888.00 2023-01-04 01:07:25.409 004 14590.90 73.32 55884.59 88888.00 2023-01-04 01:07:25.909 004 14590.89 73.33 55884.61 88888.00 2023-01-04 01:07:26.409 004 14590.83 73.41 55884.66 88888.00 2023-01-04 01:07:26.909 004 14590.78 73.42 55884.71 88888.00 2023-01-04 01:07:27.409 004 14590.72 73.36 55884.73 88888.00 2023-01-04 01:07:27.909 004 14590.68 73.29 55884.79 88888.00 2023-01-04 01:07:28.409 004 14590.61 73.26 55884.80 88888.00 2023-01-04 01:07:28.909 004 14590.58 73.28 55884.76 88888.00 2023-01-04 01:07:29.409 004 14590.57 73.28 55884.78 88888.00 2023-01-04 01:07:29.909 004 14590.53 73.33 55884.82 88888.00 2023-01-04 01:07:30.409 004 14590.46 73.35 55884.82 88888.00 2023-01-04 01:07:30.909 004 14590.45 73.33 55884.83 88888.00 2023-01-04 01:07:31.409 004 14590.44 73.24 55884.82 88888.00 2023-01-04 01:07:31.909 004 14590.39 73.18 55884.89 88888.00 2023-01-04 01:07:32.409 004 14590.36 73.17 55884.98 88888.00 2023-01-04 01:07:32.909 004 14590.34 73.12 55885.01 88888.00 2023-01-04 01:07:33.409 004 14590.34 73.09 55884.93 88888.00 2023-01-04 01:07:33.909 004 14590.26 73.04 55885.00 88888.00 2023-01-04 01:07:34.409 004 14590.23 73.04 55885.04 88888.00 2023-01-04 01:07:34.909 004 14590.25 72.97 55885.08 88888.00 2023-01-04 01:07:35.409 004 14590.25 72.97 55885.07 88888.00 2023-01-04 01:07:35.909 004 14590.21 72.99 55885.06 88888.00 2023-01-04 01:07:36.409 004 14590.17 72.97 55885.13 88888.00 2023-01-04 01:07:36.909 004 14590.13 72.95 55885.17 88888.00 2023-01-04 01:07:37.409 004 14590.12 72.98 55885.20 88888.00 2023-01-04 01:07:37.909 004 14590.08 72.95 55885.22 88888.00 2023-01-04 01:07:38.409 004 14590.06 72.98 55885.23 88888.00 2023-01-04 01:07:38.909 004 14590.06 72.92 55885.23 88888.00 2023-01-04 01:07:39.409 004 14590.03 72.87 55885.27 88888.00 2023-01-04 01:07:39.909 004 14589.93 72.90 55885.37 88888.00 2023-01-04 01:07:40.409 004 14589.89 72.84 55885.42 88888.00 2023-01-04 01:07:40.909 004 14589.87 72.81 55885.45 88888.00 2023-01-04 01:07:41.409 004 14589.83 72.78 55885.45 88888.00 2023-01-04 01:07:41.909 004 14589.78 72.77 55885.48 88888.00 2023-01-04 01:07:42.909 004 14589.69 72.83 55885.49 88888.00 2023-01-04 01:07:43.409 004 14589.64 72.82 55885.48 88888.00 2023-01-04 01:07:43.909 004 14589.60 72.75 55885.59 88888.00 2023-01-04 01:07:44.409 004 14589.55 72.80 55885.65 88888.00 2023-01-04 01:07:44.909 004 14589.46 72.80 55885.70 88888.00 2023-01-04 01:07:45.409 004 14589.42 72.83 55885.73 88888.00 2023-01-04 01:07:45.909 004 14589.42 72.76 55885.81 88888.00 2023-01-04 01:07:46.409 004 14589.41 72.73 55885.86 88888.00 2023-01-04 01:07:46.909 004 14589.37 72.66 55885.91 88888.00 2023-01-04 01:07:47.409 004 14589.27 72.66 55885.96 88888.00 2023-01-04 01:07:47.909 004 14589.20 72.63 55886.03 88888.00 2023-01-04 01:07:48.409 004 14589.07 72.63 55886.06 88888.00 2023-01-04 01:07:48.909 004 14589.01 72.66 55886.10 88888.00 2023-01-04 01:07:49.409 004 14588.96 72.66 55886.10 88888.00 2023-01-04 01:07:49.909 004 14588.93 72.64 55886.11 88888.00 2023-01-04 01:07:50.409 004 14588.88 72.58 55886.15 88888.00 2023-01-04 01:07:50.909 004 14588.84 72.52 55886.13 88888.00 2023-01-04 01:07:51.409 004 14588.81 72.55 55886.17 88888.00 2023-01-04 01:07:51.909 004 14588.79 72.51 55886.20 88888.00 2023-01-04 01:07:52.409 004 14588.79 72.48 55886.20 88888.00 2023-01-04 01:07:52.909 004 14588.77 72.43 55886.23 88888.00 2023-01-04 01:07:53.409 004 14588.68 72.44 55886.31 88888.00 2023-01-04 01:07:53.909 004 14588.64 72.56 55886.35 88888.00 2023-01-04 01:07:54.409 004 14588.63 72.59 55886.38 88888.00 2023-01-04 01:07:54.909 004 14588.63 72.59 55886.41 88888.00 2023-01-04 01:07:55.409 004 14588.62 72.58 55886.38 88888.00 2023-01-04 01:07:55.909 004 14588.68 72.52 55886.43 88888.00 2023-01-04 01:07:56.409 004 14588.70 72.49 55886.48 88888.00 2023-01-04 01:07:56.909 004 14588.69 72.55 55886.53 88888.00 2023-01-04 01:07:57.409 004 14588.66 72.56 55886.54 88888.00 2023-01-04 01:07:57.910 004 14588.64 72.72 55886.62 88888.00 2023-01-04 01:07:58.410 004 14588.63 72.72 55886.67 88888.00 2023-01-04 01:07:58.910 004 14588.62 72.68 55886.66 88888.00 2023-01-04 01:07:59.410 004 14588.56 72.76 55886.69 88888.00 2023-01-04 01:07:59.910 004 14588.57 72.82 55886.69 88888.00 2023-01-04 01:08:00.410 004 14588.60 72.87 55886.69 88888.00 2023-01-04 01:08:00.910 004 14588.58 72.85 55886.70 88888.00 2023-01-04 01:08:01.410 004 14588.57 72.82 55886.68 88888.00 2023-01-04 01:08:01.910 004 14588.54 72.78 55886.66 88888.00 2023-01-04 01:08:02.410 004 14588.51 72.76 55886.66 88888.00 2023-01-04 01:08:02.910 004 14588.49 72.74 55886.71 88888.00 2023-01-04 01:08:03.410 004 14588.50 72.77 55886.80 88888.00 2023-01-04 01:08:03.910 004 14588.50 72.81 55886.84 88888.00 2023-01-04 01:08:04.410 004 14588.47 72.89 55886.81 88888.00 2023-01-04 01:08:04.910 004 14588.47 72.94 55886.77 88888.00 2023-01-04 01:08:05.410 004 14588.46 72.92 55886.79 88888.00 2023-01-04 01:08:05.910 004 14588.42 72.87 55886.78 88888.00 2023-01-04 01:08:06.410 004 14588.34 72.90 55886.75 88888.00 2023-01-04 01:08:06.910 004 14588.29 72.92 55886.71 88888.00 2023-01-04 01:08:07.410 004 14588.29 72.86 55886.77 88888.00 2023-01-04 01:08:07.910 004 14588.28 72.89 55886.81 88888.00 2023-01-04 01:08:08.410 004 14588.26 72.97 55886.79 88888.00 2023-01-04 01:08:08.910 004 14588.26 73.06 55886.78 88888.00 2023-01-04 01:08:09.410 004 14588.17 73.09 55886.80 88888.00 2023-01-04 01:08:09.910 004 14588.14 73.03 55886.81 88888.00 2023-01-04 01:08:10.910 004 14588.08 72.94 55886.80 88888.00 2023-01-04 01:08:11.410 004 14588.04 73.00 55886.84 88888.00 2023-01-04 01:08:11.910 004 14588.03 73.07 55886.88 88888.00 2023-01-04 01:08:12.410 004 14588.01 73.15 55886.92 88888.00 2023-01-04 01:08:12.910 004 14588.00 73.15 55886.92 88888.00 2023-01-04 01:08:13.410 004 14587.95 73.12 55886.89 88888.00 2023-01-04 01:08:13.910 004 14587.94 73.14 55886.87 88888.00 2023-01-04 01:08:14.410 004 14587.94 73.21 55886.94 88888.00 2023-01-04 01:08:14.910 004 14587.94 73.24 55886.98 88888.00 2023-01-04 01:08:15.410 004 14587.92 73.27 55887.03 88888.00 2023-01-04 01:08:15.910 004 14587.89 73.27 55886.94 88888.00 2023-01-04 01:08:16.410 004 14587.79 73.28 55886.96 88888.00 2023-01-04 01:08:16.910 004 14587.73 73.39 55886.98 88888.00 2023-01-04 01:08:17.410 004 14587.72 73.51 55887.03 88888.00 2023-01-04 01:08:17.910 004 14587.70 73.58 55887.04 88888.00 2023-01-04 01:08:18.410 004 14587.64 73.59 55887.03 88888.00 2023-01-04 01:08:18.910 004 14587.58 73.65 55887.01 88888.00 2023-01-04 01:08:19.410 004 14587.54 73.71 55887.00 88888.00 2023-01-04 01:08:19.910 004 14587.51 73.80 55886.97 88888.00 2023-01-04 01:08:20.410 004 14587.52 73.86 55887.01 88888.00 2023-01-04 01:08:20.910 004 14587.46 73.84 55887.04 88888.00 2023-01-04 01:08:21.410 004 14587.36 73.69 55887.06 88888.00 2023-01-04 01:08:21.910 004 14587.37 73.69 55887.03 88888.00 2023-01-04 01:08:22.410 004 14587.34 73.70 55887.07 88888.00 2023-01-04 01:08:22.910 004 14587.30 73.74 55887.07 88888.00 2023-01-04 01:08:23.410 004 14587.23 73.76 55887.05 88888.00 2023-01-04 01:08:23.910 004 14587.19 73.76 55887.13 88888.00 2023-01-04 01:08:24.410 004 14587.14 73.75 55887.15 88888.00 2023-01-04 01:08:24.910 004 14587.05 73.76 55887.12 88888.00 2023-01-04 01:08:25.410 004 14587.00 73.82 55887.10 88888.00 2023-01-04 01:08:25.910 004 14586.97 73.85 55887.10 88888.00 2023-01-04 01:08:26.410 004 14586.95 73.88 55887.10 88888.00 2023-01-04 01:08:26.910 004 14586.87 73.92 55887.15 88888.00 2023-01-04 01:08:27.410 004 14586.83 73.94 55887.17 88888.00 2023-01-04 01:08:27.910 004 14586.80 73.97 55887.16 88888.00 2023-01-04 01:08:28.410 004 14586.72 74.01 55887.15 88888.00 2023-01-04 01:08:28.910 004 14586.69 74.05 55887.14 88888.00 2023-01-04 01:08:29.410 004 14586.64 74.01 55887.18 88888.00 2023-01-04 01:08:29.910 004 14586.58 73.96 55887.22 88888.00 2023-01-04 01:08:30.410 004 14586.53 74.01 55887.22 88888.00 2023-01-04 01:08:30.910 004 14586.46 74.09 55887.23 88888.00 2023-01-04 01:08:31.410 004 14586.41 74.14 55887.22 88888.00 2023-01-04 01:08:31.910 004 14586.40 74.17 55887.18 88888.00 2023-01-04 01:08:32.410 004 14586.33 74.11 55887.16 88888.00 2023-01-04 01:08:32.910 004 14586.25 74.18 55887.24 88888.00 2023-01-04 01:08:33.410 004 14586.24 74.22 55887.28 88888.00 2023-01-04 01:08:33.910 004 14586.17 74.14 55887.24 88888.00 2023-01-04 01:08:34.410 004 14586.10 74.11 55887.23 88888.00 2023-01-04 01:08:34.910 004 14586.09 74.18 55887.18 88888.00 2023-01-04 01:08:35.410 004 14586.08 74.26 55887.19 88888.00 2023-01-04 01:08:35.910 004 14586.03 74.24 55887.18 88888.00 2023-01-04 01:08:36.410 004 14585.95 74.24 55887.18 88888.00 2023-01-04 01:08:36.910 004 14585.89 74.29 55887.22 88888.00 2023-01-04 01:08:37.410 004 14585.89 74.35 55887.18 88888.00 2023-01-04 01:08:37.910 004 14585.81 74.36 55887.16 88888.00 2023-01-04 01:08:38.410 004 14585.78 74.36 55887.14 88888.00 2023-01-04 01:08:38.910 004 14585.76 74.37 55887.17 88888.00 2023-01-04 01:08:39.410 004 14585.70 74.37 55887.18 88888.00 2023-01-04 01:08:39.910 004 14585.61 74.38 55887.12 88888.00 2023-01-04 01:08:40.410 004 14585.57 74.43 55887.16 88888.00 2023-01-04 01:08:40.911 004 14585.57 74.43 55887.14 88888.00 2023-01-04 01:08:41.411 004 14585.49 74.44 55887.15 88888.00 2023-01-04 01:08:41.911 004 14585.41 74.43 55887.15 88888.00 2023-01-04 01:08:42.411 004 14585.35 74.34 55887.17 88888.00 2023-01-04 01:08:42.911 004 14585.32 74.35 55887.22 88888.00 2023-01-04 01:08:43.411 004 14585.26 74.38 55887.16 88888.00 2023-01-04 01:08:43.911 004 14585.22 74.43 55887.16 88888.00 2023-01-04 01:08:44.411 004 14585.19 74.48 55887.12 88888.00 2023-01-04 01:08:44.911 004 14585.10 74.51 55887.16 88888.00 2023-01-04 01:08:45.411 004 14585.02 74.47 55887.17 88888.00 2023-01-04 01:08:45.911 004 14584.91 74.48 55887.13 88888.00 2023-01-04 01:08:46.411 004 14584.80 74.48 55887.10 88888.00 2023-01-04 01:08:46.911 004 14584.76 74.42 55887.09 88888.00 2023-01-04 01:08:47.411 004 14584.71 74.44 55887.14 88888.00 2023-01-04 01:08:47.911 004 14584.68 74.45 55887.13 88888.00 2023-01-04 01:08:48.411 004 14584.59 74.48 55887.13 88888.00 2023-01-04 01:08:48.911 004 14584.48 74.59 55887.15 88888.00 2023-01-04 01:08:49.411 004 14584.41 74.56 55887.17 88888.00 2023-01-04 01:08:49.911 004 14584.38 74.48 55887.20 88888.00 2023-01-04 01:08:50.411 004 14584.33 74.46 55887.18 88888.00 2023-01-04 01:08:50.911 004 14584.27 74.52 55887.19 88888.00 2023-01-04 01:08:51.411 004 14584.21 74.44 55887.15 88888.00 2023-01-04 01:08:51.911 004 14584.15 74.45 55887.16 88888.00 2023-01-04 01:08:52.411 004 14584.12 74.54 55887.12 88888.00 2023-01-04 01:08:52.911 004 14584.11 74.61 55887.06 88888.00 2023-01-04 01:08:53.411 004 14584.08 74.68 55887.14 88888.00 2023-01-04 01:08:53.911 004 14584.05 74.69 55887.15 88888.00 2023-01-04 01:08:54.411 004 14584.01 74.66 55887.12 88888.00 2023-01-04 01:08:54.911 004 14583.99 74.64 55887.09 88888.00 2023-01-04 01:08:55.411 004 14583.96 74.55 55887.10 88888.00 2023-01-04 01:08:55.911 004 14583.98 74.56 55887.16 88888.00 2023-01-04 01:08:56.411 004 14584.00 74.56 55887.16 88888.00 2023-01-04 01:08:56.911 004 14584.00 74.55 55887.12 88888.00 2023-01-04 01:08:57.411 004 14583.98 74.56 55887.14 88888.00 2023-01-04 01:08:57.911 004 14583.94 74.53 55887.15 88888.00 2023-01-04 01:08:58.411 004 14583.92 74.53 55887.15 88888.00 2023-01-04 01:08:58.911 004 14583.91 74.52 55887.15 88888.00 2023-01-04 01:08:59.411 004 14583.94 74.48 55887.10 88888.00 2023-01-04 01:08:59.911 004 14583.96 74.56 55887.09 88888.00 2023-01-04 01:09:00.411 004 14583.93 74.58 55887.09 88888.00 2023-01-04 01:09:00.911 004 14583.92 74.56 55887.10 88888.00 2023-01-04 01:09:01.411 004 14583.91 74.53 55887.13 88888.00 2023-01-04 01:09:01.911 004 14583.85 74.50 55887.15 88888.00 2023-01-04 01:09:02.411 004 14583.83 74.51 55887.16 88888.00 2023-01-04 01:09:02.911 004 14583.78 74.45 55887.09 88888.00 2023-01-04 01:09:03.411 004 14583.72 74.43 55887.05 88888.00 2023-01-04 01:09:03.911 004 14583.67 74.47 55887.06 88888.00 2023-01-04 01:09:04.411 004 14583.62 74.48 55887.14 88888.00 2023-01-04 01:09:04.911 004 14583.56 74.50 55887.14 88888.00 2023-01-04 01:09:05.411 004 14583.49 74.50 55887.10 88888.00 2023-01-04 01:09:05.911 004 14583.38 74.53 55887.08 88888.00 2023-01-04 01:09:06.411 004 14583.31 74.53 55887.04 88888.00 2023-01-04 01:09:06.911 004 14583.29 74.60 55887.03 88888.00 2023-01-04 01:09:07.411 004 14583.29 74.64 55887.01 88888.00 2023-01-04 01:09:07.911 004 14583.26 74.66 55887.00 88888.00 2023-01-04 01:09:08.411 004 14583.19 74.59 55887.04 88888.00 2023-01-04 01:09:08.911 004 14583.08 74.54 55887.10 88888.00 2023-01-04 01:09:09.411 004 14583.00 74.58 55887.04 88888.00 2023-01-04 01:09:09.911 004 14582.90 74.66 55886.97 88888.00 2023-01-04 01:09:10.411 004 14582.88 74.61 55886.95 88888.00 2023-01-04 01:09:10.911 004 14582.79 74.58 55886.95 88888.00 2023-01-04 01:09:11.411 004 14582.72 74.59 55886.97 88888.00 2023-01-04 01:09:11.911 004 14582.64 74.52 55886.98 88888.00 2023-01-04 01:09:12.411 004 14582.57 74.58 55886.91 88888.00 2023-01-04 01:09:12.911 004 14582.44 74.60 55886.90 88888.00 2023-01-04 01:09:13.911 004 14582.35 74.59 55886.96 88888.00 2023-01-04 01:09:14.411 004 14582.25 74.59 55886.94 88888.00 2023-01-04 01:09:14.911 004 14582.16 74.64 55886.82 88888.00 2023-01-04 01:09:15.411 004 14582.09 74.61 55886.82 88888.00 2023-01-04 01:09:15.911 004 14582.06 74.58 55886.79 88888.00 2023-01-04 01:09:16.411 004 14582.00 74.55 55886.70 88888.00 2023-01-04 01:09:16.911 004 14581.98 74.62 55886.64 88888.00 2023-01-04 01:09:17.411 004 14581.95 74.70 55886.57 88888.00 2023-01-04 01:09:17.911 004 14581.90 74.67 55886.50 88888.00 2023-01-04 01:09:18.411 004 14581.86 74.64 55886.44 88888.00 2023-01-04 01:09:18.911 004 14581.81 74.60 55886.39 88888.00 2023-01-04 01:09:19.411 004 14581.77 74.52 55886.33 88888.00 2023-01-04 01:09:19.911 004 14581.76 74.51 55886.33 88888.00 2023-01-04 01:09:20.411 004 14581.76 74.54 55886.31 88888.00 2023-01-04 01:09:20.911 004 14581.69 74.46 55886.26 88888.00 2023-01-04 01:09:21.411 004 14581.67 74.44 55886.29 88888.00 2023-01-04 01:09:21.911 004 14581.63 74.45 55886.24 88888.00 2023-01-04 01:09:22.411 004 14581.62 74.47 55886.11 88888.00 2023-01-04 01:09:22.911 004 14581.63 74.45 55886.07 88888.00 2023-01-04 01:09:23.411 004 14581.60 74.36 55886.09 88888.00 2023-01-04 01:09:23.912 004 14581.57 74.38 55886.05 88888.00 2023-01-04 01:09:24.412 004 14581.55 74.41 55885.97 88888.00 2023-01-04 01:09:24.912 004 14581.55 74.30 55885.92 88888.00 2023-01-04 01:09:25.412 004 14581.51 74.22 55885.84 88888.00 2023-01-04 01:09:25.912 004 14581.50 74.25 55885.81 88888.00 2023-01-04 01:09:26.412 004 14581.50 74.30 55885.72 88888.00 2023-01-04 01:09:26.912 004 14581.44 74.25 55885.72 88888.00 2023-01-04 01:09:27.412 004 14581.41 74.22 55885.70 88888.00 2023-01-04 01:09:27.912 004 14581.41 74.24 55885.64 88888.00 2023-01-04 01:09:28.412 004 14581.40 74.19 55885.65 88888.00 2023-01-04 01:09:28.912 004 14581.36 74.12 55885.60 88888.00 2023-01-04 01:09:29.412 004 14581.36 74.16 55885.53 88888.00 2023-01-04 01:09:29.912 004 14581.37 74.25 55885.46 88888.00 2023-01-04 01:09:30.412 004 14581.36 74.25 55885.40 88888.00 2023-01-04 01:09:30.912 004 14581.33 74.16 55885.38 88888.00 2023-01-04 01:09:31.412 004 14581.33 74.17 55885.35 88888.00 2023-01-04 01:09:31.912 004 14581.35 74.22 55885.37 88888.00 2023-01-04 01:09:32.412 004 14581.32 74.18 55885.34 88888.00 2023-01-04 01:09:32.912 004 14581.35 74.05 55885.28 88888.00 2023-01-04 01:09:33.412 004 14581.35 74.01 55885.21 88888.00 2023-01-04 01:09:33.912 004 14581.36 74.01 55885.18 88888.00 2023-01-04 01:09:34.412 004 14581.36 74.03 55885.09 88888.00 2023-01-04 01:09:34.912 004 14581.31 74.05 55884.97 88888.00 2023-01-04 01:09:35.412 004 14581.25 74.01 55884.98 88888.00 2023-01-04 01:09:35.912 004 14581.23 74.00 55884.94 88888.00 2023-01-04 01:09:36.412 004 14581.23 73.99 55884.90 88888.00 2023-01-04 01:09:37.412 004 14581.26 73.84 55884.75 88888.00 2023-01-04 01:09:37.912 004 14581.24 73.75 55884.69 88888.00 2023-01-04 01:09:38.412 004 14581.17 73.76 55884.62 88888.00 2023-01-04 01:09:38.912 004 14581.14 73.74 55884.56 88888.00 2023-01-04 01:09:39.412 004 14581.04 73.77 55884.50 88888.00 2023-01-04 01:09:39.912 004 14580.99 73.82 55884.44 88888.00 2023-01-04 01:09:40.412 004 14580.99 73.67 55884.39 88888.00 2023-01-04 01:09:40.912 004 14581.03 73.63 55884.25 88888.00 2023-01-04 01:09:41.412 004 14581.07 73.63 55884.13 88888.00 2023-01-04 01:09:41.912 004 14581.04 73.59 55884.06 88888.00 2023-01-04 01:09:42.412 004 14580.99 73.44 55884.08 88888.00 2023-01-04 01:09:42.912 004 14580.95 73.41 55884.01 88888.00 2023-01-04 01:09:43.412 004 14580.92 73.37 55883.92 88888.00 2023-01-04 01:09:43.912 004 14580.86 73.34 55883.78 88888.00 2023-01-04 01:09:44.412 004 14580.83 73.24 55883.66 88888.00 2023-01-04 01:09:44.912 004 14580.81 73.19 55883.57 88888.00 2023-01-04 01:09:45.412 004 14580.78 73.10 55883.51 88888.00 2023-01-04 01:09:45.912 004 14580.74 73.08 55883.43 88888.00 2023-01-04 01:09:46.412 004 14580.68 73.07 55883.39 88888.00 2023-01-04 01:09:47.412 004 14580.67 72.92 55883.32 88888.00 2023-01-04 01:09:47.912 004 14580.62 72.84 55883.29 88888.00 2023-01-04 01:09:48.412 004 14580.57 72.76 55883.22 88888.00 2023-01-04 01:09:48.912 004 14580.55 72.70 55883.13 88888.00 2023-01-04 01:09:49.412 004 14580.53 72.65 55883.06 88888.00 2023-01-04 01:09:49.912 004 14580.51 72.57 55883.04 88888.00 2023-01-04 01:09:50.412 004 14580.48 72.53 55883.00 88888.00 2023-01-04 01:09:50.912 004 14580.43 72.49 55882.96 88888.00 2023-01-04 01:09:51.412 004 14580.38 72.48 55882.93 88888.00 2023-01-04 01:09:51.912 004 14580.35 72.49 55882.91 88888.00 2023-01-04 01:09:52.412 004 14580.31 72.50 55882.86 88888.00 2023-01-04 01:09:52.912 004 14580.29 72.49 55882.82 88888.00 2023-01-04 01:09:53.412 004 14580.27 72.33 55882.82 88888.00 2023-01-04 01:09:53.912 004 14580.23 72.19 55882.79 88888.00 2023-01-04 01:09:54.412 004 14580.21 72.17 55882.79 88888.00 2023-01-04 01:09:54.912 004 14580.14 72.19 55882.77 88888.00 2023-01-04 01:09:55.412 004 14580.06 72.24 55882.73 88888.00 2023-01-04 01:09:55.912 004 14580.02 72.12 55882.69 88888.00 2023-01-04 01:09:56.412 004 14579.97 72.09 55882.66 88888.00 2023-01-04 01:09:56.912 004 14579.94 72.13 55882.69 88888.00 2023-01-04 01:09:57.412 004 14579.91 72.16 55882.70 88888.00 2023-01-04 01:09:57.912 004 14579.88 72.13 55882.66 88888.00 2023-01-04 01:09:58.412 004 14579.84 72.05 55882.63 88888.00 2023-01-04 01:09:58.912 004 14579.77 71.99 55882.65 88888.00 2023-01-04 01:09:59.412 004 14579.78 71.85 55882.65 88888.00 2023-01-04 01:09:59.912 004 14579.75 71.88 55882.63 88888.00 2023-01-04 01:10:00.412 004 14579.68 72.00 55882.64 88888.00 2023-01-04 01:10:00.912 004 14579.65 72.04 55882.59 88888.00 2023-01-04 01:10:01.412 004 14579.58 72.08 55882.63 88888.00 2023-01-04 01:10:01.912 004 14579.50 71.98 55882.61 88888.00 2023-01-04 01:10:02.412 004 14579.45 71.92 55882.58 88888.00 2023-01-04 01:10:02.912 004 14579.39 72.04 55882.57 88888.00 2023-01-04 01:10:03.412 004 14579.37 71.98 55882.58 88888.00 2023-01-04 01:10:03.912 004 14579.29 71.77 55882.55 88888.00 2023-01-04 01:10:04.412 004 14579.27 71.68 55882.58 88888.00 2023-01-04 01:10:04.912 004 14579.25 71.64 55882.61 88888.00 2023-01-04 01:10:05.412 004 14579.18 71.62 55882.66 88888.00 2023-01-04 01:10:05.912 004 14579.13 71.60 55882.69 88888.00 2023-01-04 01:10:06.412 004 14579.11 71.59 55882.68 88888.00 2023-01-04 01:10:06.912 004 14579.09 71.59 55882.74 88888.00 2023-01-04 01:10:07.413 004 14579.05 71.59 55882.73 88888.00 2023-01-04 01:10:07.913 004 14579.00 71.58 55882.73 88888.00 2023-01-04 01:10:08.413 004 14578.95 71.55 55882.79 88888.00 2023-01-04 01:10:08.913 004 14578.92 71.51 55882.84 88888.00 2023-01-04 01:10:09.413 004 14578.88 71.50 55882.85 88888.00 2023-01-04 01:10:09.913 004 14578.81 71.51 55882.85 88888.00 2023-01-04 01:10:10.413 004 14578.74 71.47 55882.86 88888.00 2023-01-04 01:10:10.913 004 14578.66 71.41 55882.93 88888.00 2023-01-04 01:10:11.413 004 14578.67 71.43 55882.97 88888.00 2023-01-04 01:10:11.913 004 14578.65 71.43 55882.95 88888.00 2023-01-04 01:10:12.413 004 14578.57 71.47 55882.89 88888.00 2023-01-04 01:10:12.913 004 14578.54 71.25 55882.96 88888.00 2023-01-04 01:10:13.413 004 14578.48 71.16 55882.96 88888.00 2023-01-04 01:10:13.913 004 14578.44 71.13 55883.00 88888.00 2023-01-04 01:10:14.413 004 14578.42 71.14 55883.09 88888.00 2023-01-04 01:10:14.913 004 14578.37 71.16 55883.06 88888.00 2023-01-04 01:10:15.413 004 14578.30 71.28 55883.07 88888.00 2023-01-04 01:10:15.913 004 14578.29 71.23 55883.05 88888.00 2023-01-04 01:10:16.413 004 14578.27 71.12 55883.11 88888.00 2023-01-04 01:10:16.913 004 14578.24 71.07 55883.15 88888.00 2023-01-04 01:10:17.413 004 14578.21 71.11 55883.16 88888.00 2023-01-04 01:10:17.913 004 14578.17 70.99 55883.20 88888.00 2023-01-04 01:10:19.413 004 14578.06 70.88 55883.25 88888.00 2023-01-04 01:10:19.913 004 14578.02 70.88 55883.28 88888.00 2023-01-04 01:10:20.413 004 14577.97 70.92 55883.31 88888.00 2023-01-04 01:10:20.913 004 14577.91 70.95 55883.39 88888.00 2023-01-04 01:10:21.413 004 14577.91 70.87 55883.40 88888.00 2023-01-04 01:10:21.913 004 14577.84 70.83 55883.45 88888.00 2023-01-04 01:10:22.413 004 14577.78 70.78 55883.53 88888.00 2023-01-04 01:10:22.913 004 14577.71 70.82 55883.51 88888.00 2023-01-04 01:10:23.413 004 14577.69 70.83 55883.48 88888.00 2023-01-04 01:10:23.913 004 14577.61 70.80 55883.54 88888.00 2023-01-04 01:10:24.413 004 14577.61 70.72 55883.62 88888.00 2023-01-04 01:10:24.913 004 14577.61 70.70 55883.69 88888.00 2023-01-04 01:10:25.413 004 14577.60 70.66 55883.69 88888.00 2023-01-04 01:10:25.913 004 14577.54 70.53 55883.73 88888.00 2023-01-04 01:10:26.413 004 14577.53 70.49 55883.80 88888.00 2023-01-04 01:10:26.913 004 14577.47 70.58 55883.82 88888.00 2023-01-04 01:10:27.413 004 14577.45 70.63 55883.88 88888.00 2023-01-04 01:10:27.913 004 14577.41 70.63 55883.92 88888.00 2023-01-04 01:10:28.413 004 14577.37 70.63 55883.96 88888.00 2023-01-04 01:10:28.913 004 14577.32 70.63 55884.04 88888.00 2023-01-04 01:10:29.413 004 14577.24 70.57 55884.11 88888.00 2023-01-04 01:10:29.913 004 14577.18 70.47 55884.19 88888.00 2023-01-04 01:10:30.413 004 14577.14 70.45 55884.24 88888.00 2023-01-04 01:10:30.913 004 14577.09 70.45 55884.26 88888.00 2023-01-04 01:10:31.413 004 14577.07 70.44 55884.35 88888.00 2023-01-04 01:10:31.913 004 14577.03 70.46 55884.37 88888.00 2023-01-04 01:10:32.413 004 14576.98 70.43 55884.44 88888.00 2023-01-04 01:10:32.913 004 14576.95 70.46 55884.46 88888.00 2023-01-04 01:10:33.413 004 14576.85 70.47 55884.55 88888.00 2023-01-04 01:10:33.913 004 14576.77 70.44 55884.62 88888.00 2023-01-04 01:10:34.413 004 14576.70 70.49 55884.72 88888.00 2023-01-04 01:10:34.913 004 14576.61 70.49 55884.81 88888.00 2023-01-04 01:10:35.413 004 14576.59 70.48 55884.86 88888.00 2023-01-04 01:10:35.913 004 14576.54 70.49 55884.91 88888.00 2023-01-04 01:10:36.413 004 14576.44 70.43 55884.91 88888.00 2023-01-04 01:10:36.913 004 14576.33 70.36 55884.99 88888.00 2023-01-04 01:10:37.413 004 14576.24 70.33 55885.07 88888.00 2023-01-04 01:10:37.913 004 14576.22 70.39 55885.17 88888.00 2023-01-04 01:10:38.413 004 14576.16 70.47 55885.29 88888.00 2023-01-04 01:10:38.913 004 14576.05 70.54 55885.39 88888.00 2023-01-04 01:10:39.413 004 14575.97 70.57 55885.46 88888.00 2023-01-04 01:10:39.913 004 14575.91 70.49 55885.54 88888.00 2023-01-04 01:10:40.413 004 14575.80 70.53 55885.59 88888.00 2023-01-04 01:10:40.913 004 14575.75 70.53 55885.63 88888.00 2023-01-04 01:10:41.413 004 14575.66 70.60 55885.73 88888.00 2023-01-04 01:10:41.913 004 14575.55 70.69 55885.87 88888.00 2023-01-04 01:10:42.413 004 14575.48 70.71 55886.00 88888.00 2023-01-04 01:10:42.913 004 14575.40 70.69 55886.03 88888.00 2023-01-04 01:10:43.413 004 14575.32 70.69 55886.11 88888.00 2023-01-04 01:10:43.913 004 14575.28 70.70 55886.16 88888.00 2023-01-04 01:10:44.404 004 14575.26 70.70 55886.29 88888.00 2023-01-04 01:10:44.904 004 14575.18 70.71 55886.38 88888.00 2023-01-04 01:10:45.404 004 14575.08 70.70 55886.51 88888.00 2023-01-04 01:10:45.904 004 14575.04 70.70 55886.61 88888.00 2023-01-04 01:10:46.904 004 14574.95 70.88 55886.64 88888.00 2023-01-04 01:10:47.404 004 14574.87 70.86 55886.73 88888.00 2023-01-04 01:10:47.904 004 14574.80 70.83 55886.90 88888.00 2023-01-04 01:10:48.404 004 14574.73 70.89 55886.99 88888.00 2023-01-04 01:10:48.904 004 14574.67 70.94 55887.00 88888.00 2023-01-04 01:10:49.404 004 14574.63 70.97 55887.04 88888.00 2023-01-04 01:10:49.904 004 14574.57 71.04 55887.09 88888.00 2023-01-04 01:10:50.404 004 14574.54 71.03 55887.22 88888.00 2023-01-04 01:10:50.904 004 14574.53 71.02 55887.32 88888.00 2023-01-04 01:10:51.404 004 14574.48 71.00 55887.38 88888.00 2023-01-04 01:10:51.904 004 14574.39 71.14 55887.45 88888.00 2023-01-04 01:10:52.404 004 14574.27 71.11 55887.52 88888.00 2023-01-04 01:10:52.904 004 14574.20 71.03 55887.63 88888.00 2023-01-04 01:10:53.404 004 14574.12 71.08 55887.74 88888.00 2023-01-04 01:10:53.904 004 14574.04 71.17 55887.81 88888.00 2023-01-04 01:10:54.404 004 14573.99 71.15 55887.84 88888.00 2023-01-04 01:10:54.904 004 14573.93 71.19 55887.90 88888.00 2023-01-04 01:10:55.404 004 14573.92 71.23 55887.93 88888.00 2023-01-04 01:10:55.904 004 14573.83 71.22 55888.03 88888.00 2023-01-04 01:10:56.404 004 14573.76 71.22 55888.11 88888.00 2023-01-04 01:10:56.904 004 14573.71 71.23 55888.17 88888.00 2023-01-04 01:10:57.404 004 14573.60 71.40 55888.20 88888.00 2023-01-04 01:10:57.904 004 14573.48 71.46 55888.30 88888.00 2023-01-04 01:10:58.404 004 14573.45 71.31 55888.36 88888.00 2023-01-04 01:10:58.904 004 14573.46 71.22 55888.42 88888.00 2023-01-04 01:10:59.404 004 14573.43 71.24 55888.47 88888.00 2023-01-04 01:10:59.904 004 14573.33 71.31 55888.51 88888.00 2023-01-04 01:11:00.404 004 14573.22 71.32 55888.54 88888.00 2023-01-04 01:11:00.904 004 14573.15 71.31 55888.60 88888.00 2023-01-04 01:11:01.404 004 14573.08 71.31 55888.70 88888.00 2023-01-04 01:11:01.904 004 14573.05 71.32 55888.73 88888.00 2023-01-04 01:11:02.404 004 14572.97 71.36 55888.75 88888.00 2023-01-04 01:11:02.904 004 14572.89 71.33 55888.82 88888.00 2023-01-04 01:11:03.404 004 14572.82 71.37 55888.88 88888.00 2023-01-04 01:11:03.904 004 14572.74 71.42 55888.97 88888.00 2023-01-04 01:11:04.404 004 14572.64 71.43 55888.98 88888.00 2023-01-04 01:11:04.904 004 14572.60 71.46 55889.03 88888.00 2023-01-04 01:11:05.404 004 14572.52 71.59 55889.14 88888.00 2023-01-04 01:11:05.904 004 14572.49 71.58 55889.23 88888.00 2023-01-04 01:11:06.404 004 14572.43 71.75 55889.31 88888.00 2023-01-04 01:11:06.904 004 14572.36 71.87 55889.35 88888.00 2023-01-04 01:11:07.404 004 14572.32 71.83 55889.37 88888.00 2023-01-04 01:11:07.904 004 14572.27 71.75 55889.41 88888.00 2023-01-04 01:11:08.404 004 14572.18 71.77 55889.47 88888.00 2023-01-04 01:11:08.904 004 14572.13 71.88 55889.54 88888.00 2023-01-04 01:11:09.404 004 14572.08 71.94 55889.63 88888.00 2023-01-04 01:11:10.404 004 14571.99 71.96 55889.69 88888.00 2023-01-04 01:11:10.904 004 14571.97 71.98 55889.72 88888.00 2023-01-04 01:11:11.404 004 14571.89 71.98 55889.78 88888.00 2023-01-04 01:11:11.904 004 14571.86 72.04 55889.81 88888.00 2023-01-04 01:11:12.404 004 14571.83 72.14 55889.87 88888.00 2023-01-04 01:11:12.904 004 14571.77 72.10 55889.96 88888.00 2023-01-04 01:11:13.404 004 14571.74 72.14 55889.99 88888.00 2023-01-04 01:11:13.904 004 14571.71 72.30 55889.96 88888.00 2023-01-04 01:11:14.404 004 14571.69 72.35 55889.94 88888.00 2023-01-04 01:11:14.904 004 14571.67 72.35 55889.96 88888.00 2023-01-04 01:11:15.404 004 14571.62 72.35 55890.05 88888.00 2023-01-04 01:11:15.904 004 14571.60 72.40 55890.09 88888.00 2023-01-04 01:11:16.404 004 14571.58 72.39 55890.10 88888.00 2023-01-04 01:11:16.904 004 14571.55 72.44 55890.16 88888.00 2023-01-04 01:11:17.404 004 14571.44 72.51 55890.19 88888.00 2023-01-04 01:11:17.904 004 14571.34 72.50 55890.23 88888.00 2023-01-04 01:11:18.404 004 14571.33 72.58 55890.22 88888.00 2023-01-04 01:11:18.904 004 14571.37 72.70 55890.25 88888.00 2023-01-04 01:11:19.404 004 14571.37 72.73 55890.26 88888.00 2023-01-04 01:11:19.904 004 14571.35 72.78 55890.26 88888.00 2023-01-04 01:11:20.404 004 14571.33 72.81 55890.28 88888.00 2023-01-04 01:11:20.904 004 14571.31 72.77 55890.34 88888.00 2023-01-04 01:11:21.404 004 14571.26 72.75 55890.40 88888.00 2023-01-04 01:11:21.904 004 14571.22 72.80 55890.40 88888.00 2023-01-04 01:11:22.404 004 14571.19 72.94 55890.44 88888.00 2023-01-04 01:11:22.904 004 14571.19 73.08 55890.42 88888.00 2023-01-04 01:11:23.404 004 14571.18 73.07 55890.43 88888.00 2023-01-04 01:11:23.904 004 14571.16 72.99 55890.53 88888.00 2023-01-04 01:11:24.404 004 14571.16 73.00 55890.55 88888.00 2023-01-04 01:11:24.904 004 14571.19 73.06 55890.59 88888.00 2023-01-04 01:11:25.404 004 14571.19 73.10 55890.69 88888.00 2023-01-04 01:11:25.904 004 14571.20 73.12 55890.65 88888.00 2023-01-04 01:11:26.404 004 14571.22 73.33 55890.62 88888.00 2023-01-04 01:11:26.904 004 14571.23 73.28 55890.73 88888.00 2023-01-04 01:11:27.404 004 14571.19 73.21 55890.80 88888.00 2023-01-04 01:11:27.904 004 14571.15 73.28 55890.83 88888.00 2023-01-04 01:11:28.404 004 14571.13 73.36 55890.92 88888.00 2023-01-04 01:11:28.904 004 14571.15 73.37 55890.99 88888.00 2023-01-04 01:11:29.404 004 14571.15 73.36 55891.08 88888.00 2023-01-04 01:11:29.904 004 14571.13 73.42 55891.09 88888.00 2023-01-04 01:11:30.405 004 14571.14 73.49 55891.03 88888.00 2023-01-04 01:11:30.905 004 14571.18 73.54 55891.02 88888.00 2023-01-04 01:11:31.405 004 14571.15 73.58 55891.08 88888.00 2023-01-04 01:11:31.905 004 14571.13 73.57 55891.20 88888.00 2023-01-04 01:11:32.405 004 14571.11 73.61 55891.22 88888.00 2023-01-04 01:11:32.905 004 14571.07 73.63 55891.30 88888.00 2023-01-04 01:11:33.405 004 14571.03 73.75 55891.32 88888.00 2023-01-04 01:11:33.905 004 14571.00 73.77 55891.34 88888.00 2023-01-04 01:11:34.405 004 14570.98 73.83 55891.38 88888.00 2023-01-04 01:11:34.905 004 14571.00 73.88 55891.45 88888.00 2023-01-04 01:11:35.405 004 14570.98 73.77 55891.47 88888.00 2023-01-04 01:11:35.905 004 14571.04 73.78 55891.54 88888.00 2023-01-04 01:11:36.405 004 14571.09 73.82 55891.55 88888.00 2023-01-04 01:11:36.905 004 14571.09 73.91 55891.54 88888.00 2023-01-04 01:11:37.405 004 14571.09 73.92 55891.57 88888.00 2023-01-04 01:11:37.905 004 14571.07 73.91 55891.66 88888.00 2023-01-04 01:11:38.405 004 14571.12 73.94 55891.64 88888.00 2023-01-04 01:11:38.905 004 14571.23 73.99 55891.60 88888.00 2023-01-04 01:11:39.405 004 14571.29 74.07 55891.63 88888.00 2023-01-04 01:11:39.905 004 14571.30 74.07 55891.65 88888.00 2023-01-04 01:11:40.405 004 14571.30 74.05 55891.68 88888.00 2023-01-04 01:11:40.905 004 14571.34 74.10 55891.66 88888.00 2023-01-04 01:11:42.405 004 14571.43 74.08 55891.63 88888.00 2023-01-04 01:11:42.905 004 14571.48 74.03 55891.66 88888.00 2023-01-04 01:11:43.405 004 14571.53 74.01 55891.73 88888.00 2023-01-04 01:11:43.905 004 14571.55 73.95 55891.72 88888.00 2023-01-04 01:11:44.405 004 14571.56 73.97 55891.67 88888.00 2023-01-04 01:11:44.905 004 14571.58 74.05 55891.65 88888.00 2023-01-04 01:11:45.405 004 14571.60 73.99 55891.66 88888.00 2023-01-04 01:11:45.905 004 14571.66 73.95 55891.73 88888.00 2023-01-04 01:11:46.405 004 14571.67 73.99 55891.77 88888.00 2023-01-04 01:11:46.905 004 14571.72 74.02 55891.78 88888.00 2023-01-04 01:11:47.405 004 14571.80 74.04 55891.81 88888.00 2023-01-04 01:11:47.905 004 14571.86 74.07 55891.82 88888.00 2023-01-04 01:11:48.405 004 14571.88 74.03 55891.84 88888.00 2023-01-04 01:11:48.905 004 14571.92 74.03 55891.90 88888.00 2023-01-04 01:11:49.405 004 14571.95 74.08 55891.91 88888.00 2023-01-04 01:11:49.905 004 14571.96 74.19 55891.94 88888.00 2023-01-04 01:11:50.405 004 14571.96 74.14 55891.95 88888.00 2023-01-04 01:11:50.905 004 14572.00 74.07 55891.97 88888.00 2023-01-04 01:11:51.405 004 14572.05 74.08 55892.01 88888.00 2023-01-04 01:11:51.905 004 14572.06 74.12 55892.06 88888.00 2023-01-04 01:11:52.405 004 14572.05 74.19 55892.05 88888.00 2023-01-04 01:11:52.905 004 14572.05 74.22 55892.05 88888.00 2023-01-04 01:11:53.405 004 14572.03 74.20 55892.09 88888.00 2023-01-04 01:11:53.905 004 14572.03 74.14 55892.13 88888.00 2023-01-04 01:11:54.405 004 14572.08 74.22 55892.10 88888.00 2023-01-04 01:11:54.905 004 14572.14 74.28 55892.17 88888.00 2023-01-04 01:11:55.405 004 14572.11 74.30 55892.28 88888.00 2023-01-04 01:11:55.905 004 14572.08 74.39 55892.32 88888.00 2023-01-04 01:11:56.405 004 14572.07 74.45 55892.31 88888.00 2023-01-04 01:11:56.905 004 14572.11 74.51 55892.25 88888.00 2023-01-04 01:11:57.405 004 14572.09 74.53 55892.30 88888.00 2023-01-04 01:11:57.905 004 14572.08 74.60 55892.38 88888.00 2023-01-04 01:11:58.405 004 14572.08 74.52 55892.44 88888.00 2023-01-04 01:11:58.905 004 14572.07 74.53 55892.45 88888.00 2023-01-04 01:11:59.905 004 14572.09 74.53 55892.45 88888.00 2023-01-04 01:12:00.405 004 14572.08 74.53 55892.48 88888.00 2023-01-04 01:12:00.905 004 14572.09 74.51 55892.43 88888.00 2023-01-04 01:12:01.405 004 14572.11 74.50 55892.45 88888.00 2023-01-04 01:12:01.905 004 14572.18 74.55 55892.42 88888.00 2023-01-04 01:12:02.405 004 14572.20 74.54 55892.40 88888.00 2023-01-04 01:12:02.905 004 14572.21 74.54 55892.43 88888.00 2023-01-04 01:12:03.405 004 14572.23 74.52 55892.44 88888.00 2023-01-04 01:12:03.905 004 14572.25 74.56 55892.49 88888.00 2023-01-04 01:12:04.405 004 14572.23 74.68 55892.52 88888.00 2023-01-04 01:12:04.905 004 14572.25 74.73 55892.52 88888.00 2023-01-04 01:12:05.405 004 14572.28 74.67 55892.52 88888.00 2023-01-04 01:12:05.905 004 14572.27 74.67 55892.47 88888.00 2023-01-04 01:12:06.405 004 14572.27 74.83 55892.48 88888.00 2023-01-04 01:12:06.905 004 14572.24 74.78 55892.52 88888.00 2023-01-04 01:12:07.405 004 14572.25 74.76 55892.49 88888.00 2023-01-04 01:12:07.905 004 14572.26 74.78 55892.52 88888.00 2023-01-04 01:12:08.405 004 14572.25 74.81 55892.57 88888.00 2023-01-04 01:12:08.905 004 14572.25 74.87 55892.62 88888.00 2023-01-04 01:12:09.405 004 14572.26 74.83 55892.63 88888.00 2023-01-04 01:12:09.905 004 14572.27 74.80 55892.68 88888.00 2023-01-04 01:12:10.405 004 14572.27 74.89 55892.68 88888.00 2023-01-04 01:12:10.905 004 14572.30 74.94 55892.68 88888.00 2023-01-04 01:12:11.405 004 14572.28 74.96 55892.70 88888.00 2023-01-04 01:12:11.905 004 14572.25 74.92 55892.71 88888.00 2023-01-04 01:12:12.405 004 14572.24 75.00 55892.70 88888.00 2023-01-04 01:12:12.905 004 14572.24 75.00 55892.75 88888.00 2023-01-04 01:12:13.405 004 14572.28 75.02 55892.82 88888.00 2023-01-04 01:12:13.905 004 14572.31 75.12 55892.88 88888.00 2023-01-04 01:12:14.405 004 14572.26 75.17 55892.89 88888.00 2023-01-04 01:12:14.906 004 14572.24 75.20 55892.90 88888.00 2023-01-04 01:12:15.406 004 14572.31 75.22 55892.91 88888.00 2023-01-04 01:12:15.906 004 14572.28 75.22 55892.96 88888.00 2023-01-04 01:12:16.406 004 14572.25 75.20 55893.00 88888.00 2023-01-04 01:12:16.906 004 14572.27 75.22 55893.01 88888.00 2023-01-04 01:12:17.406 004 14572.34 75.29 55893.07 88888.00 2023-01-04 01:12:17.906 004 14572.34 75.32 55893.09 88888.00 2023-01-04 01:12:18.406 004 14572.34 75.38 55893.10 88888.00 2023-01-04 01:12:18.906 004 14572.35 75.36 55893.16 88888.00 2023-01-04 01:12:19.406 004 14572.40 75.39 55893.26 88888.00 2023-01-04 01:12:19.906 004 14572.42 75.41 55893.29 88888.00 2023-01-04 01:12:20.406 004 14572.42 75.37 55893.27 88888.00 2023-01-04 01:12:20.906 004 14572.46 75.36 55893.31 88888.00 2023-01-04 01:12:21.406 004 14572.45 75.43 55893.34 88888.00 2023-01-04 01:12:21.906 004 14572.42 75.40 55893.36 88888.00 2023-01-04 01:12:22.406 004 14572.40 75.43 55893.35 88888.00 2023-01-04 01:12:23.406 004 14572.52 75.43 55893.44 88888.00 2023-01-04 01:12:23.906 004 14572.50 75.46 55893.51 88888.00 2023-01-04 01:12:24.406 004 14572.43 75.52 55893.57 88888.00 2023-01-04 01:12:24.906 004 14572.41 75.56 55893.61 88888.00 2023-01-04 01:12:25.406 004 14572.40 75.57 55893.62 88888.00 2023-01-04 01:12:25.906 004 14572.41 75.62 55893.64 88888.00 2023-01-04 01:12:26.406 004 14572.45 75.66 55893.70 88888.00 2023-01-04 01:12:26.906 004 14572.43 75.69 55893.72 88888.00 2023-01-04 01:12:27.406 004 14572.43 75.68 55893.69 88888.00 2023-01-04 01:12:27.906 004 14572.43 75.69 55893.69 88888.00 2023-01-04 01:12:28.406 004 14572.50 75.73 55893.73 88888.00 2023-01-04 01:12:28.906 004 14572.57 75.75 55893.74 88888.00 2023-01-04 01:12:29.406 004 14572.58 75.75 55893.78 88888.00 2023-01-04 01:12:29.906 004 14572.61 75.80 55893.81 88888.00 2023-01-04 01:12:30.406 004 14572.64 75.82 55893.82 88888.00 2023-01-04 01:12:30.906 004 14572.69 75.88 55893.82 88888.00 2023-01-04 01:12:31.406 004 14572.67 75.83 55893.93 88888.00 2023-01-04 01:12:31.906 004 14572.64 75.78 55893.99 88888.00 2023-01-04 01:12:32.406 004 14572.65 75.78 55893.99 88888.00 2023-01-04 01:12:32.906 004 14572.71 75.82 55894.06 88888.00 2023-01-04 01:12:33.406 004 14572.72 75.85 55894.13 88888.00 2023-01-04 01:12:33.906 004 14572.72 75.90 55894.20 88888.00 2023-01-04 01:12:34.406 004 14572.68 75.98 55894.19 88888.00 2023-01-04 01:12:34.906 004 14572.76 76.04 55894.27 88888.00 2023-01-04 01:12:35.406 004 14572.87 76.05 55894.36 88888.00 2023-01-04 01:12:35.906 004 14572.88 76.07 55894.41 88888.00 2023-01-04 01:12:36.406 004 14572.91 76.13 55894.54 88888.00 2023-01-04 01:12:36.906 004 14572.93 76.15 55894.59 88888.00 2023-01-04 01:12:37.406 004 14572.92 76.20 55894.63 88888.00 2023-01-04 01:12:37.906 004 14572.90 76.15 55894.74 88888.00 2023-01-04 01:12:38.406 004 14572.89 76.19 55894.86 88888.00 2023-01-04 01:12:38.906 004 14572.88 76.23 55894.95 88888.00 2023-01-04 01:12:39.406 004 14572.87 76.21 55895.02 88888.00 2023-01-04 01:12:39.906 004 14572.87 76.22 55895.06 88888.00 2023-01-04 01:12:40.406 004 14572.83 76.28 55895.14 88888.00 2023-01-04 01:12:40.906 004 14572.81 76.28 55895.24 88888.00 2023-01-04 01:12:41.406 004 14572.82 76.31 55895.31 88888.00 2023-01-04 01:12:41.906 004 14572.79 76.29 55895.38 88888.00 2023-01-04 01:12:42.406 004 14572.74 76.31 55895.44 88888.00 2023-01-04 01:12:42.906 004 14572.70 76.32 55895.52 88888.00 2023-01-04 01:12:43.406 004 14572.69 76.34 55895.60 88888.00 2023-01-04 01:12:43.906 004 14572.67 76.42 55895.63 88888.00 2023-01-04 01:12:44.406 004 14572.62 76.47 55895.70 88888.00 2023-01-04 01:12:44.906 004 14572.58 76.49 55895.77 88888.00 2023-01-04 01:12:45.406 004 14572.52 76.51 55895.88 88888.00 2023-01-04 01:12:45.906 004 14572.48 76.55 55895.96 88888.00 2023-01-04 01:12:46.406 004 14572.48 76.59 55895.97 88888.00 2023-01-04 01:12:46.906 004 14572.42 76.59 55896.04 88888.00 2023-01-04 01:12:47.406 004 14572.33 76.62 55896.12 88888.00 2023-01-04 01:12:47.906 004 14572.25 76.66 55896.22 88888.00 2023-01-04 01:12:48.406 004 14572.22 76.67 55896.31 88888.00 2023-01-04 01:12:48.906 004 14572.20 76.58 55896.38 88888.00 2023-01-04 01:12:49.406 004 14572.15 76.59 55896.45 88888.00 2023-01-04 01:12:49.906 004 14572.13 76.65 55896.50 88888.00 2023-01-04 01:12:50.406 004 14572.07 76.65 55896.51 88888.00 2023-01-04 01:12:50.906 004 14572.02 76.73 55896.59 88888.00 2023-01-04 01:12:51.406 004 14571.98 76.81 55896.63 88888.00 2023-01-04 01:12:51.906 004 14571.93 76.87 55896.70 88888.00 2023-01-04 01:12:52.406 004 14571.88 76.84 55896.80 88888.00 2023-01-04 01:12:52.906 004 14571.86 76.84 55896.90 88888.00 2023-01-04 01:12:53.407 004 14571.83 76.89 55896.95 88888.00 2023-01-04 01:12:53.907 004 14571.83 76.96 55897.01 88888.00 2023-01-04 01:12:54.907 004 14571.71 76.96 55897.16 88888.00 2023-01-04 01:12:55.407 004 14571.70 76.92 55897.22 88888.00 2023-01-04 01:12:55.907 004 14571.63 76.93 55897.28 88888.00 2023-01-04 01:12:56.407 004 14571.57 76.97 55897.31 88888.00 2023-01-04 01:12:56.907 004 14571.53 76.97 55897.43 88888.00 2023-01-04 01:12:57.407 004 14571.44 76.97 55897.48 88888.00 2023-01-04 01:12:57.907 004 14571.43 76.98 55897.53 88888.00 2023-01-04 01:12:58.407 004 14571.37 76.99 55897.60 88888.00 2023-01-04 01:12:58.907 004 14571.29 77.08 55897.68 88888.00 2023-01-04 01:12:59.407 004 14571.23 77.17 55897.77 88888.00 2023-01-04 01:12:59.907 004 14571.16 77.09 55897.82 88888.00 2023-01-04 01:13:00.407 004 14571.11 77.13 55897.79 88888.00 2023-01-04 01:13:00.907 004 14571.05 77.19 55897.84 88888.00 2023-01-04 01:13:01.407 004 14570.98 77.21 55897.87 88888.00 2023-01-04 01:13:01.907 004 14570.92 77.25 55897.98 88888.00 2023-01-04 01:13:02.407 004 14570.84 77.23 55898.07 88888.00 2023-01-04 01:13:02.907 004 14570.77 77.25 55898.14 88888.00 2023-01-04 01:13:03.407 004 14570.75 77.23 55898.21 88888.00 2023-01-04 01:13:03.907 004 14570.69 77.21 55898.25 88888.00 2023-01-04 01:13:04.907 004 14570.64 77.31 55898.31 88888.00 2023-01-04 01:13:05.407 004 14570.58 77.23 55898.41 88888.00 2023-01-04 01:13:05.907 004 14570.55 77.26 55898.56 88888.00 2023-01-04 01:13:06.407 004 14570.49 77.29 55898.57 88888.00 2023-01-04 01:13:06.907 004 14570.44 77.27 55898.63 88888.00 2023-01-04 01:13:07.407 004 14570.38 77.32 55898.68 88888.00 2023-01-04 01:13:07.907 004 14570.33 77.39 55898.76 88888.00 2023-01-04 01:13:08.407 004 14570.29 77.41 55898.82 88888.00 2023-01-04 01:13:08.907 004 14570.19 77.44 55898.88 88888.00 2023-01-04 01:13:09.407 004 14570.18 77.44 55898.97 88888.00 2023-01-04 01:13:09.907 004 14570.20 77.44 55899.00 88888.00 2023-01-04 01:13:10.407 004 14570.17 77.56 55899.12 88888.00 2023-01-04 01:13:10.907 004 14570.13 77.58 55899.23 88888.00 2023-01-04 01:13:11.407 004 14570.08 77.64 55899.32 88888.00 2023-01-04 01:13:11.907 004 14570.04 77.63 55899.41 88888.00 2023-01-04 01:13:12.407 004 14570.04 77.71 55899.46 88888.00 2023-01-04 01:13:12.907 004 14569.99 77.75 55899.51 88888.00 2023-01-04 01:13:13.407 004 14569.89 77.80 55899.64 88888.00 2023-01-04 01:13:13.907 004 14569.81 77.78 55899.72 88888.00 2023-01-04 01:13:14.407 004 14569.76 77.82 55899.73 88888.00 2023-01-04 01:13:14.907 004 14569.72 77.83 55899.76 88888.00 2023-01-04 01:13:15.407 004 14569.68 77.83 55899.85 88888.00 2023-01-04 01:13:15.907 004 14569.56 77.91 55899.93 88888.00 2023-01-04 01:13:16.407 004 14569.46 78.06 55900.02 88888.00 2023-01-04 01:13:16.907 004 14569.39 78.11 55900.11 88888.00 2023-01-04 01:13:17.407 004 14569.34 78.07 55900.21 88888.00 2023-01-04 01:13:17.907 004 14569.25 78.15 55900.26 88888.00 2023-01-04 01:13:18.407 004 14569.18 78.18 55900.29 88888.00 2023-01-04 01:13:18.907 004 14569.08 78.24 55900.38 88888.00 2023-01-04 01:13:19.407 004 14568.98 78.26 55900.45 88888.00 2023-01-04 01:13:19.907 004 14568.89 78.22 55900.45 88888.00 2023-01-04 01:13:20.407 004 14568.84 78.39 55900.58 88888.00 2023-01-04 01:13:20.907 004 14568.73 78.51 55900.65 88888.00 2023-01-04 01:13:21.407 004 14568.61 78.53 55900.69 88888.00 2023-01-04 01:13:21.907 004 14568.49 78.64 55900.76 88888.00 2023-01-04 01:13:22.407 004 14568.37 78.70 55900.81 88888.00 2023-01-04 01:13:22.907 004 14568.26 78.76 55900.86 88888.00 2023-01-04 01:13:23.407 004 14568.15 78.69 55900.88 88888.00 2023-01-04 01:13:23.907 004 14567.99 78.75 55900.95 88888.00 2023-01-04 01:13:24.407 004 14567.86 78.86 55900.95 88888.00 2023-01-04 01:13:24.907 004 14567.77 78.93 55901.03 88888.00 2023-01-04 01:13:25.407 004 14567.66 78.93 55901.10 88888.00 2023-01-04 01:13:25.907 004 14567.54 78.96 55901.15 88888.00 2023-01-04 01:13:26.407 004 14567.42 79.02 55901.18 88888.00 2023-01-04 01:13:26.907 004 14567.30 79.04 55901.18 88888.00 2023-01-04 01:13:27.407 004 14567.22 79.07 55901.23 88888.00 2023-01-04 01:13:27.907 004 14567.17 79.04 55901.30 88888.00 2023-01-04 01:13:28.407 004 14567.11 79.17 55901.39 88888.00 2023-01-04 01:13:28.907 004 14566.93 79.30 55901.40 88888.00 2023-01-04 01:13:29.407 004 14566.79 79.36 55901.35 88888.00 2023-01-04 01:13:29.907 004 14566.67 79.32 55901.41 88888.00 2023-01-04 01:13:30.407 004 14566.60 79.33 55901.47 88888.00 2023-01-04 01:13:30.907 004 14566.51 79.34 55901.44 88888.00 2023-01-04 01:13:31.407 004 14566.40 79.36 55901.42 88888.00 2023-01-04 01:13:31.907 004 14566.31 79.34 55901.40 88888.00 2023-01-04 01:13:32.407 004 14566.19 79.28 55901.44 88888.00 2023-01-04 01:13:32.907 004 14566.08 79.29 55901.42 88888.00 2023-01-04 01:13:33.407 004 14565.96 79.34 55901.49 88888.00 2023-01-04 01:13:33.907 004 14565.83 79.41 55901.52 88888.00 2023-01-04 01:13:34.407 004 14565.74 79.46 55901.54 88888.00 2023-01-04 01:13:34.908 004 14565.66 79.50 55901.53 88888.00 2023-01-04 01:13:35.408 004 14565.57 79.53 55901.50 88888.00 2023-01-04 01:13:36.408 004 14565.35 79.59 55901.51 88888.00 2023-01-04 01:13:36.908 004 14565.23 79.67 55901.51 88888.00 2023-01-04 01:13:37.408 004 14565.17 79.75 55901.58 88888.00 2023-01-04 01:13:37.908 004 14565.07 79.84 55901.61 88888.00 2023-01-04 01:13:38.408 004 14564.99 79.85 55901.58 88888.00 2023-01-04 01:13:38.908 004 14564.90 79.89 55901.53 88888.00 2023-01-04 01:13:39.408 004 14564.80 79.92 55901.53 88888.00 2023-01-04 01:13:39.908 004 14564.66 79.85 55901.50 88888.00 2023-01-04 01:13:40.408 004 14564.53 79.87 55901.53 88888.00 2023-01-04 01:13:40.908 004 14564.43 79.97 55901.57 88888.00 2023-01-04 01:13:41.408 004 14564.37 79.97 55901.59 88888.00 2023-01-04 01:13:41.908 004 14564.26 80.00 55901.59 88888.00 2023-01-04 01:13:42.408 004 14564.16 80.05 55901.51 88888.00 2023-01-04 01:13:42.908 004 14564.07 80.09 55901.52 88888.00 2023-01-04 01:13:43.408 004 14563.98 80.14 55901.52 88888.00 2023-01-04 01:13:43.908 004 14563.89 80.26 55901.50 88888.00 2023-01-04 01:13:44.408 004 14563.73 80.20 55901.47 88888.00 2023-01-04 01:13:44.908 004 14563.69 80.21 55901.46 88888.00 2023-01-04 01:13:45.408 004 14563.59 80.29 55901.48 88888.00 2023-01-04 01:13:45.908 004 14563.56 80.32 55901.40 88888.00 2023-01-04 01:13:46.408 004 14563.46 80.39 55901.39 88888.00 2023-01-04 01:13:46.908 004 14563.30 80.38 55901.46 88888.00 2023-01-04 01:13:47.408 004 14563.17 80.34 55901.49 88888.00 2023-01-04 01:13:47.908 004 14563.12 80.32 55901.48 88888.00 2023-01-04 01:13:48.408 004 14563.06 80.35 55901.42 88888.00 2023-01-04 01:13:48.908 004 14562.98 80.39 55901.37 88888.00 2023-01-04 01:13:49.408 004 14562.88 80.42 55901.31 88888.00 2023-01-04 01:13:49.908 004 14562.81 80.44 55901.35 88888.00 2023-01-04 01:13:50.408 004 14562.72 80.51 55901.38 88888.00 2023-01-04 01:13:50.908 004 14562.67 80.56 55901.38 88888.00 2023-01-04 01:13:51.408 004 14562.60 80.61 55901.30 88888.00 2023-01-04 01:13:51.908 004 14562.52 80.55 55901.28 88888.00 2023-01-04 01:13:52.408 004 14562.44 80.60 55901.25 88888.00 2023-01-04 01:13:52.908 004 14562.35 80.61 55901.21 88888.00 2023-01-04 01:13:53.408 004 14562.25 80.60 55901.29 88888.00 2023-01-04 01:13:53.908 004 14562.22 80.60 55901.24 88888.00 2023-01-04 01:13:54.408 004 14562.16 80.60 55901.19 88888.00 2023-01-04 01:13:54.908 004 14562.05 80.68 55901.12 88888.00 2023-01-04 01:13:55.408 004 14561.92 80.73 55901.14 88888.00 2023-01-04 01:13:55.908 004 14561.84 80.79 55901.10 88888.00 2023-01-04 01:13:56.408 004 14561.77 80.80 55901.13 88888.00 2023-01-04 01:13:56.908 004 14561.76 80.79 55901.15 88888.00 2023-01-04 01:13:57.408 004 14561.74 80.73 55901.07 88888.00 2023-01-04 01:13:57.908 004 14561.67 80.71 55901.02 88888.00 2023-01-04 01:13:58.408 004 14561.57 80.72 55900.96 88888.00 2023-01-04 01:13:58.908 004 14561.50 80.85 55900.91 88888.00 2023-01-04 01:13:59.408 004 14561.45 80.86 55900.90 88888.00 2023-01-04 01:13:59.908 004 14561.37 80.90 55900.84 88888.00 2023-01-04 01:14:00.408 004 14561.28 81.04 55900.87 88888.00 2023-01-04 01:14:00.908 004 14561.22 81.10 55900.81 88888.00 2023-01-04 01:14:01.408 004 14561.13 81.05 55900.69 88888.00 2023-01-04 01:14:01.908 004 14560.99 80.98 55900.62 88888.00 2023-01-04 01:14:02.408 004 14560.91 81.04 55900.55 88888.00 2023-01-04 01:14:02.908 004 14560.85 81.02 55900.48 88888.00 2023-01-04 01:14:03.408 004 14560.81 80.88 55900.41 88888.00 2023-01-04 01:14:03.908 004 14560.73 80.91 55900.39 88888.00 2023-01-04 01:14:04.408 004 14560.73 80.95 55900.34 88888.00 2023-01-04 01:14:04.908 004 14560.70 80.94 55900.28 88888.00 2023-01-04 01:14:05.408 004 14560.58 80.96 55900.21 88888.00 2023-01-04 01:14:05.908 004 14560.54 81.00 55900.18 88888.00 2023-01-04 01:14:06.408 004 14560.47 80.97 55900.10 88888.00 2023-01-04 01:14:06.908 004 14560.44 80.97 55900.01 88888.00 2023-01-04 01:14:07.408 004 14560.39 81.00 55899.94 88888.00 2023-01-04 01:14:07.908 004 14560.37 81.03 55899.85 88888.00 2023-01-04 01:14:08.408 004 14560.30 80.99 55899.76 88888.00 2023-01-04 01:14:08.908 004 14560.29 81.02 55899.64 88888.00 2023-01-04 01:14:09.408 004 14560.25 80.99 55899.66 88888.00 2023-01-04 01:14:09.908 004 14560.25 80.93 55899.60 88888.00 2023-01-04 01:14:10.408 004 14560.18 80.99 55899.55 88888.00 2023-01-04 01:14:10.908 004 14560.11 81.12 55899.51 88888.00 2023-01-04 01:14:11.408 004 14560.07 81.08 55899.44 88888.00 2023-01-04 01:14:11.908 004 14560.02 81.23 55899.46 88888.00 2023-01-04 01:14:12.408 004 14559.98 81.18 55899.37 88888.00 2023-01-04 01:14:12.908 004 14559.91 81.10 55899.28 88888.00 2023-01-04 01:14:13.408 004 14559.80 81.07 55899.21 88888.00 2023-01-04 01:14:13.908 004 14559.78 81.06 55899.12 88888.00 2023-01-04 01:14:14.408 004 14559.70 81.08 55899.09 88888.00 2023-01-04 01:14:14.908 004 14559.61 81.18 55899.03 88888.00 2023-01-04 01:14:15.408 004 14559.56 81.20 55898.97 88888.00 2023-01-04 01:14:15.908 004 14559.49 81.24 55898.94 88888.00 2023-01-04 01:14:16.408 004 14559.41 81.25 55898.90 88888.00 2023-01-04 01:14:16.908 004 14559.32 81.23 55898.88 88888.00 2023-01-04 01:14:17.908 004 14559.14 81.13 55898.61 88888.00 2023-01-04 01:14:18.408 004 14559.05 81.12 55898.60 88888.00 2023-01-04 01:14:18.908 004 14559.00 81.14 55898.59 88888.00 2023-01-04 01:14:19.408 004 14558.95 81.13 55898.56 88888.00 2023-01-04 01:14:19.908 004 14558.88 81.11 55898.50 88888.00 2023-01-04 01:14:20.408 004 14558.78 81.06 55898.44 88888.00 2023-01-04 01:14:20.908 004 14558.67 81.14 55898.39 88888.00 2023-01-04 01:14:21.408 004 14558.51 81.18 55898.28 88888.00 2023-01-04 01:14:21.908 004 14558.42 81.12 55898.22 88888.00 2023-01-04 01:14:22.408 004 14558.32 81.07 55898.24 88888.00 2023-01-04 01:14:22.909 004 14558.23 80.94 55898.19 88888.00 2023-01-04 01:14:23.409 004 14558.15 80.90 55898.09 88888.00 2023-01-04 01:14:23.909 004 14558.07 80.85 55898.05 88888.00 2023-01-04 01:14:24.409 004 14558.01 80.87 55898.04 88888.00 2023-01-04 01:14:24.909 004 14557.93 80.90 55898.00 88888.00 2023-01-04 01:14:25.409 004 14557.83 80.88 55897.92 88888.00 2023-01-04 01:14:25.909 004 14557.77 80.89 55897.86 88888.00 2023-01-04 01:14:26.409 004 14557.70 80.89 55897.79 88888.00 2023-01-04 01:14:26.909 004 14557.66 80.81 55897.73 88888.00 2023-01-04 01:14:27.409 004 14557.65 80.81 55897.65 88888.00 2023-01-04 01:14:27.909 004 14557.60 80.85 55897.56 88888.00 2023-01-04 01:14:28.409 004 14557.55 81.00 55897.50 88888.00 2023-01-04 01:14:28.909 004 14557.43 80.99 55897.48 88888.00 2023-01-04 01:14:29.409 004 14557.32 80.93 55897.35 88888.00 2023-01-04 01:14:29.909 004 14557.21 80.85 55897.25 88888.00 2023-01-04 01:14:30.409 004 14557.13 80.93 55897.21 88888.00 2023-01-04 01:14:30.909 004 14557.08 80.88 55897.12 88888.00 2023-01-04 01:14:31.409 004 14556.99 80.89 55897.04 88888.00 2023-01-04 01:14:31.909 004 14556.85 80.85 55897.04 88888.00 2023-01-04 01:14:32.409 004 14556.77 80.81 55897.02 88888.00 2023-01-04 01:14:32.909 004 14556.69 80.78 55896.99 88888.00 2023-01-04 01:14:33.409 004 14556.59 80.66 55896.90 88888.00 2023-01-04 01:14:33.909 004 14556.50 80.57 55896.82 88888.00 2023-01-04 01:14:34.409 004 14556.43 80.61 55896.78 88888.00 2023-01-04 01:14:34.909 004 14556.31 80.63 55896.69 88888.00 2023-01-04 01:14:35.909 004 14556.18 80.60 55896.57 88888.00 2023-01-04 01:14:36.409 004 14556.10 80.56 55896.54 88888.00 2023-01-04 01:14:36.909 004 14556.00 80.54 55896.48 88888.00 2023-01-04 01:14:37.409 004 14555.97 80.60 55896.45 88888.00 2023-01-04 01:14:37.909 004 14555.94 80.56 55896.43 88888.00 2023-01-04 01:14:38.409 004 14555.89 80.49 55896.37 88888.00 2023-01-04 01:14:38.909 004 14555.83 80.51 55896.28 88888.00 2023-01-04 01:14:39.409 004 14555.78 80.53 55896.23 88888.00 2023-01-04 01:14:39.909 004 14555.74 80.48 55896.16 88888.00 2023-01-04 01:14:40.409 004 14555.73 80.48 55896.15 88888.00 2023-01-04 01:14:40.909 004 14555.67 80.47 55896.16 88888.00 2023-01-04 01:14:41.409 004 14555.65 80.54 55896.12 88888.00 2023-01-04 01:14:41.909 004 14555.64 80.55 55896.14 88888.00 2023-01-04 01:14:42.409 004 14555.62 80.56 55896.13 88888.00 2023-01-04 01:14:42.909 004 14555.57 80.55 55896.06 88888.00 2023-01-04 01:14:43.409 004 14555.58 80.52 55896.03 88888.00 2023-01-04 01:14:43.909 004 14555.58 80.49 55896.01 88888.00 2023-01-04 01:14:44.409 004 14555.58 80.54 55895.97 88888.00 2023-01-04 01:14:44.909 004 14555.55 80.54 55895.91 88888.00 2023-01-04 01:14:45.409 004 14555.52 80.55 55895.90 88888.00 2023-01-04 01:14:45.909 004 14555.46 80.61 55895.93 88888.00 2023-01-04 01:14:46.409 004 14555.45 80.63 55895.93 88888.00 2023-01-04 01:14:46.909 004 14555.42 80.57 55895.91 88888.00 2023-01-04 01:14:47.409 004 14555.44 80.52 55895.93 88888.00 2023-01-04 01:14:47.909 004 14555.42 80.59 55896.00 88888.00 2023-01-04 01:14:48.409 004 14555.33 80.64 55895.99 88888.00 2023-01-04 01:14:48.909 004 14555.30 80.62 55895.94 88888.00 2023-01-04 01:14:49.409 004 14555.28 80.68 55895.84 88888.00 2023-01-04 01:14:49.909 004 14555.25 80.71 55895.80 88888.00 2023-01-04 01:14:50.409 004 14555.21 80.72 55895.84 88888.00 2023-01-04 01:14:50.909 004 14555.19 80.81 55895.86 88888.00 2023-01-04 01:14:51.409 004 14555.19 80.76 55895.86 88888.00 2023-01-04 01:14:51.909 004 14555.15 80.72 55895.85 88888.00 2023-01-04 01:14:52.409 004 14555.18 80.68 55895.84 88888.00 2023-01-04 01:14:52.909 004 14555.15 80.65 55895.75 88888.00 2023-01-04 01:14:53.409 004 14555.14 80.72 55895.71 88888.00 2023-01-04 01:14:53.909 004 14555.14 80.74 55895.72 88888.00 2023-01-04 01:14:54.409 004 14555.13 80.71 55895.71 88888.00 2023-01-04 01:14:54.909 004 14555.09 80.68 55895.67 88888.00 2023-01-04 01:14:55.409 004 14555.06 80.77 55895.71 88888.00 2023-01-04 01:14:55.909 004 14555.05 80.76 55895.69 88888.00 2023-01-04 01:14:56.409 004 14555.07 80.71 55895.63 88888.00 2023-01-04 01:14:56.909 004 14555.09 80.61 55895.56 88888.00 2023-01-04 01:14:57.409 004 14555.10 80.55 55895.56 88888.00 2023-01-04 01:14:57.909 004 14555.15 80.48 55895.48 88888.00 2023-01-04 01:14:58.409 004 14555.26 80.45 55895.40 88888.00 2023-01-04 01:14:59.410 004 14555.35 80.48 55895.37 88888.00 2023-01-04 01:14:59.910 004 14555.39 80.43 55895.34 88888.00 2023-01-04 01:15:00.410 004 14555.45 80.44 55895.34 88888.00 2023-01-04 01:15:00.910 004 14555.53 80.44 55895.31 88888.00 2023-01-04 01:15:01.410 004 14555.54 80.45 55895.29 88888.00 2023-01-04 01:15:01.910 004 14555.64 80.37 55895.29 88888.00 2023-01-04 01:15:02.410 004 14555.69 80.28 55895.31 88888.00 2023-01-04 01:15:02.910 004 14555.66 80.19 55895.30 88888.00 2023-01-04 01:15:03.410 004 14555.70 80.17 55895.29 88888.00 2023-01-04 01:15:03.910 004 14555.80 80.06 55895.23 88888.00 2023-01-04 01:15:04.410 004 14555.90 80.09 55895.24 88888.00 2023-01-04 01:15:04.910 004 14555.95 80.10 55895.22 88888.00 2023-01-04 01:15:05.410 004 14556.00 80.13 55895.14 88888.00 2023-01-04 01:15:05.910 004 14556.08 80.11 55895.15 88888.00 2023-01-04 01:15:06.410 004 14556.11 80.05 55895.21 88888.00 2023-01-04 01:15:06.910 004 14556.13 80.08 55895.21 88888.00 2023-01-04 01:15:07.410 004 14556.18 80.09 55895.24 88888.00 2023-01-04 01:15:07.910 004 14556.21 80.11 55895.28 88888.00 2023-01-04 01:15:08.410 004 14556.23 80.12 55895.25 88888.00 2023-01-04 01:15:08.910 004 14556.25 80.12 55895.33 88888.00 2023-01-04 01:15:09.410 004 14556.27 80.04 55895.28 88888.00 2023-01-04 01:15:09.910 004 14556.26 80.05 55895.21 88888.00 2023-01-04 01:15:10.410 004 14556.30 80.12 55895.23 88888.00 2023-01-04 01:15:10.910 004 14556.35 80.06 55895.30 88888.00 2023-01-04 01:15:11.410 004 14556.35 80.11 55895.34 88888.00 2023-01-04 01:15:11.910 004 14556.31 80.03 55895.33 88888.00 2023-01-04 01:15:12.410 004 14556.31 80.00 55895.32 88888.00 2023-01-04 01:15:12.910 004 14556.29 80.02 55895.39 88888.00 2023-01-04 01:15:13.410 004 14556.35 80.00 55895.39 88888.00 2023-01-04 01:15:13.910 004 14556.37 79.95 55895.40 88888.00 2023-01-04 01:15:14.410 004 14556.37 79.96 55895.48 88888.00 2023-01-04 01:15:14.910 004 14556.37 79.98 55895.49 88888.00 2023-01-04 01:15:15.410 004 14556.39 80.02 55895.52 88888.00 2023-01-04 01:15:15.910 004 14556.37 80.12 55895.52 88888.00 2023-01-04 01:15:16.410 004 14556.34 80.10 55895.52 88888.00 2023-01-04 01:15:16.910 004 14556.38 79.98 55895.51 88888.00 2023-01-04 01:15:17.410 004 14556.36 79.97 55895.54 88888.00 2023-01-04 01:15:17.910 004 14556.31 80.06 55895.57 88888.00 2023-01-04 01:15:18.410 004 14556.28 80.09 55895.61 88888.00 2023-01-04 01:15:18.910 004 14556.22 80.06 55895.60 88888.00 2023-01-04 01:15:19.410 004 14556.20 80.06 55895.62 88888.00 2023-01-04 01:15:19.910 004 14556.22 80.19 55895.61 88888.00 2023-01-04 01:15:20.410 004 14556.20 80.13 55895.63 88888.00 2023-01-04 01:15:20.910 004 14556.13 80.09 55895.68 88888.00 2023-01-04 01:15:21.410 004 14556.10 80.02 55895.72 88888.00 2023-01-04 01:15:21.910 004 14556.08 79.94 55895.75 88888.00 2023-01-04 01:15:22.410 004 14556.04 79.81 55895.73 88888.00 2023-01-04 01:15:22.910 004 14556.00 79.91 55895.77 88888.00 2023-01-04 01:15:23.410 004 14555.99 79.92 55895.78 88888.00 2023-01-04 01:15:23.910 004 14555.94 80.05 55895.69 88888.00 2023-01-04 01:15:24.410 004 14555.90 80.19 55895.73 88888.00 2023-01-04 01:15:24.910 004 14555.83 80.17 55895.81 88888.00 2023-01-04 01:15:25.410 004 14555.79 80.17 55895.87 88888.00 2023-01-04 01:15:25.910 004 14555.79 80.04 55895.85 88888.00 2023-01-04 01:15:26.410 004 14555.75 79.94 55895.85 88888.00 2023-01-04 01:15:26.910 004 14555.75 79.84 55895.85 88888.00 2023-01-04 01:15:27.410 004 14555.67 79.79 55895.84 88888.00 2023-01-04 01:15:27.910 004 14555.60 79.88 55895.85 88888.00 2023-01-04 01:15:28.410 004 14555.57 79.87 55895.84 88888.00 2023-01-04 01:15:28.910 004 14555.55 79.87 55895.78 88888.00 2023-01-04 01:15:29.410 004 14555.55 79.91 55895.70 88888.00 2023-01-04 01:15:29.910 004 14555.51 79.88 55895.68 88888.00 2023-01-04 01:15:30.410 004 14555.45 79.84 55895.66 88888.00 2023-01-04 01:15:30.910 004 14555.44 79.79 55895.75 88888.00 2023-01-04 01:15:31.410 004 14555.42 79.78 55895.76 88888.00 2023-01-04 01:15:31.910 004 14555.39 79.78 55895.67 88888.00 2023-01-04 01:15:32.410 004 14555.42 79.68 55895.61 88888.00 2023-01-04 01:15:32.910 004 14555.43 79.64 55895.54 88888.00 2023-01-04 01:15:33.410 004 14555.48 79.63 55895.52 88888.00 2023-01-04 01:15:33.910 004 14555.47 79.73 55895.54 88888.00 2023-01-04 01:15:34.410 004 14555.43 79.80 55895.57 88888.00 2023-01-04 01:15:34.910 004 14555.44 79.69 55895.59 88888.00 2023-01-04 01:15:35.410 004 14555.47 79.70 55895.56 88888.00 2023-01-04 01:15:35.910 004 14555.49 79.69 55895.53 88888.00 2023-01-04 01:15:36.410 004 14555.45 79.68 55895.57 88888.00 2023-01-04 01:15:36.910 004 14555.41 79.77 55895.58 88888.00 2023-01-04 01:15:37.410 004 14555.42 79.83 55895.61 88888.00 2023-01-04 01:15:37.910 004 14555.45 79.87 55895.62 88888.00 2023-01-04 01:15:38.410 004 14555.43 79.70 55895.65 88888.00 2023-01-04 01:15:38.910 004 14555.42 79.63 55895.66 88888.00 2023-01-04 01:15:39.410 004 14555.43 79.69 55895.66 88888.00 2023-01-04 01:15:39.910 004 14555.39 79.69 55895.63 88888.00 2023-01-04 01:15:40.910 004 14555.36 79.63 55895.62 88888.00 2023-01-04 01:15:41.410 004 14555.34 79.62 55895.65 88888.00 2023-01-04 01:15:41.910 004 14555.29 79.63 55895.66 88888.00 2023-01-04 01:15:42.410 004 14555.28 79.61 55895.62 88888.00 2023-01-04 01:15:42.910 004 14555.28 79.62 55895.62 88888.00 2023-01-04 01:15:43.410 004 14555.28 79.59 55895.54 88888.00 2023-01-04 01:15:43.910 004 14555.27 79.63 55895.52 88888.00 2023-01-04 01:15:44.410 004 14555.24 79.62 55895.56 88888.00 2023-01-04 01:15:44.910 004 14555.24 79.62 55895.52 88888.00 2023-01-04 01:15:45.410 004 14555.24 79.59 55895.49 88888.00 2023-01-04 01:15:45.911 004 14555.25 79.51 55895.51 88888.00 2023-01-04 01:15:46.411 004 14555.25 79.45 55895.52 88888.00 2023-01-04 01:15:46.911 004 14555.25 79.43 55895.45 88888.00 2023-01-04 01:15:47.411 004 14555.30 79.45 55895.40 88888.00 2023-01-04 01:15:47.911 004 14555.32 79.47 55895.37 88888.00 2023-01-04 01:15:48.411 004 14555.33 79.49 55895.39 88888.00 2023-01-04 01:15:48.911 004 14555.33 79.58 55895.41 88888.00 2023-01-04 01:15:49.411 004 14555.32 79.50 55895.39 88888.00 2023-01-04 01:15:49.911 004 14555.34 79.41 55895.35 88888.00 2023-01-04 01:15:50.911 004 14555.45 79.36 55895.32 88888.00 2023-01-04 01:15:51.411 004 14555.48 79.37 55895.25 88888.00 2023-01-04 01:15:51.911 004 14555.51 79.37 55895.23 88888.00 2023-01-04 01:15:52.411 004 14555.51 79.37 55895.26 88888.00 2023-01-04 01:15:52.911 004 14555.54 79.35 55895.24 88888.00 2023-01-04 01:15:53.411 004 14555.52 79.28 55895.26 88888.00 2023-01-04 01:15:53.911 004 14555.56 79.28 55895.22 88888.00 2023-01-04 01:15:54.411 004 14555.57 79.22 55895.19 88888.00 2023-01-04 01:15:54.911 004 14555.61 79.15 55895.23 88888.00 2023-01-04 01:15:55.411 004 14555.63 79.18 55895.23 88888.00 2023-01-04 01:15:55.911 004 14555.67 79.22 55895.22 88888.00 2023-01-04 01:15:56.411 004 14555.67 79.21 55895.22 88888.00 2023-01-04 01:15:56.911 004 14555.73 79.26 55895.26 88888.00 2023-01-04 01:15:57.411 004 14555.78 79.24 55895.34 88888.00 2023-01-04 01:15:57.911 004 14555.80 79.22 55895.30 88888.00 2023-01-04 01:15:58.911 004 14555.84 79.17 55895.35 88888.00 2023-01-04 01:15:59.411 004 14555.86 79.19 55895.39 88888.00 2023-01-04 01:15:59.911 004 14555.92 79.19 55895.41 88888.00 2023-01-04 01:16:00.411 004 14555.94 79.20 55895.42 88888.00 2023-01-04 01:16:00.911 004 14555.98 79.20 55895.50 88888.00 2023-01-04 01:16:01.411 004 14556.04 79.27 55895.50 88888.00 2023-01-04 01:16:01.911 004 14556.09 79.25 55895.49 88888.00 2023-01-04 01:16:02.411 004 14556.11 79.18 55895.50 88888.00 2023-01-04 01:16:02.911 004 14556.16 79.16 55895.56 88888.00 2023-01-04 01:16:03.411 004 14556.20 79.21 55895.65 88888.00 2023-01-04 01:16:03.911 004 14556.23 79.21 55895.63 88888.00 2023-01-04 01:16:04.411 004 14556.26 79.20 55895.63 88888.00 2023-01-04 01:16:04.911 004 14556.28 79.13 55895.65 88888.00 2023-01-04 01:16:05.411 004 14556.30 79.16 55895.65 88888.00 2023-01-04 01:16:05.911 004 14556.32 79.16 55895.68 88888.00 2023-01-04 01:16:06.411 004 14556.31 79.12 55895.75 88888.00 2023-01-04 01:16:06.911 004 14556.38 79.17 55895.75 88888.00 2023-01-04 01:16:07.411 004 14556.38 79.20 55895.72 88888.00 2023-01-04 01:16:07.911 004 14556.43 79.15 55895.75 88888.00 2023-01-04 01:16:08.411 004 14556.44 79.20 55895.77 88888.00 2023-01-04 01:16:08.911 004 14556.43 79.22 55895.84 88888.00 2023-01-04 01:16:09.411 004 14556.47 79.18 55895.89 88888.00 2023-01-04 01:16:09.911 004 14556.46 79.15 55895.95 88888.00 2023-01-04 01:16:10.411 004 14556.44 79.18 55895.96 88888.00 2023-01-04 01:16:10.911 004 14556.43 79.22 55896.01 88888.00 2023-01-04 01:16:11.411 004 14556.46 79.19 55896.09 88888.00 2023-01-04 01:16:11.911 004 14556.48 79.18 55896.12 88888.00 2023-01-04 01:16:12.411 004 14556.48 79.18 55896.17 88888.00 2023-01-04 01:16:12.911 004 14556.51 79.18 55896.18 88888.00 2023-01-04 01:16:13.411 004 14556.55 79.15 55896.24 88888.00 2023-01-04 01:16:13.911 004 14556.57 79.15 55896.26 88888.00 2023-01-04 01:16:14.411 004 14556.66 79.15 55896.28 88888.00 2023-01-04 01:16:14.911 004 14556.78 79.17 55896.31 88888.00 2023-01-04 01:16:15.411 004 14556.81 79.18 55896.37 88888.00 2023-01-04 01:16:15.911 004 14556.83 79.27 55896.47 88888.00 2023-01-04 01:16:16.411 004 14556.87 79.46 55896.52 88888.00 2023-01-04 01:16:16.911 004 14556.91 79.58 55896.54 88888.00 2023-01-04 01:16:17.411 004 14556.96 79.60 55896.59 88888.00 2023-01-04 01:16:17.911 004 14557.02 79.50 55896.64 88888.00 2023-01-04 01:16:18.411 004 14557.03 79.37 55896.70 88888.00 2023-01-04 01:16:18.911 004 14556.96 79.46 55896.71 88888.00 2023-01-04 01:16:19.411 004 14557.00 79.59 55896.76 88888.00 2023-01-04 01:16:19.911 004 14557.10 79.66 55896.84 88888.00 2023-01-04 01:16:20.411 004 14557.14 79.63 55896.85 88888.00 2023-01-04 01:16:20.911 004 14557.19 79.66 55896.87 88888.00 2023-01-04 01:16:21.411 004 14557.24 79.72 55896.85 88888.00 2023-01-04 01:16:22.411 004 14557.28 79.58 55896.98 88888.00 2023-01-04 01:16:22.911 004 14557.30 79.60 55897.04 88888.00 2023-01-04 01:16:23.411 004 14557.30 79.50 55897.09 88888.00 2023-01-04 01:16:23.911 004 14557.40 79.47 55897.15 88888.00 2023-01-04 01:16:24.411 004 14557.50 79.43 55897.11 88888.00 2023-01-04 01:16:24.911 004 14557.55 79.44 55897.09 88888.00 2023-01-04 01:16:25.411 004 14557.62 79.54 55897.11 88888.00 2023-01-04 01:16:25.911 004 14557.70 79.60 55897.12 88888.00 2023-01-04 01:16:26.411 004 14557.76 79.63 55897.18 88888.00 2023-01-04 01:16:26.911 004 14557.83 79.59 55897.19 88888.00 2023-01-04 01:16:27.412 004 14557.88 79.59 55897.25 88888.00 2023-01-04 01:16:27.912 004 14557.97 79.53 55897.22 88888.00 2023-01-04 01:16:28.412 004 14558.04 79.56 55897.22 88888.00 2023-01-04 01:16:28.912 004 14558.06 79.58 55897.29 88888.00 2023-01-04 01:16:29.412 004 14558.16 79.60 55897.29 88888.00 2023-01-04 01:16:29.912 004 14558.24 79.56 55897.31 88888.00 2023-01-04 01:16:30.412 004 14558.27 79.51 55897.45 88888.00 2023-01-04 01:16:30.912 004 14558.32 79.54 55897.53 88888.00 2023-01-04 01:16:31.412 004 14558.41 79.59 55897.49 88888.00 2023-01-04 01:16:31.912 004 14558.47 79.53 55897.53 88888.00 2023-01-04 01:16:32.412 004 14558.49 79.58 55897.51 88888.00 2023-01-04 01:16:32.912 004 14558.54 79.64 55897.57 88888.00 2023-01-04 01:16:33.412 004 14558.59 79.66 55897.62 88888.00 2023-01-04 01:16:33.912 004 14558.63 79.62 55897.69 88888.00 2023-01-04 01:16:34.412 004 14558.66 79.72 55897.73 88888.00 2023-01-04 01:16:34.912 004 14558.69 79.79 55897.81 88888.00 2023-01-04 01:16:35.412 004 14558.71 79.77 55897.83 88888.00 2023-01-04 01:16:35.912 004 14558.72 79.81 55897.86 88888.00 2023-01-04 01:16:36.412 004 14558.75 79.84 55897.84 88888.00 2023-01-04 01:16:36.912 004 14558.71 79.84 55897.92 88888.00 2023-01-04 01:16:37.412 004 14558.67 79.88 55897.98 88888.00 2023-01-04 01:16:37.912 004 14558.69 79.93 55898.06 88888.00 2023-01-04 01:16:38.412 004 14558.71 79.98 55898.13 88888.00 2023-01-04 01:16:38.912 004 14558.73 79.98 55898.14 88888.00 2023-01-04 01:16:39.412 004 14558.72 80.04 55898.20 88888.00 2023-01-04 01:16:39.912 004 14558.73 79.98 55898.22 88888.00 2023-01-04 01:16:40.412 004 14558.70 80.01 55898.29 88888.00 2023-01-04 01:16:40.912 004 14558.66 80.04 55898.39 88888.00 2023-01-04 01:16:41.412 004 14558.60 80.02 55898.37 88888.00 2023-01-04 01:16:41.912 004 14558.61 80.08 55898.44 88888.00 2023-01-04 01:16:42.412 004 14558.58 80.13 55898.46 88888.00 2023-01-04 01:16:42.912 004 14558.55 80.15 55898.49 88888.00 2023-01-04 01:16:43.412 004 14558.54 80.26 55898.49 88888.00 2023-01-04 01:16:43.912 004 14558.57 80.19 55898.51 88888.00 2023-01-04 01:16:44.412 004 14558.54 80.20 55898.54 88888.00 2023-01-04 01:16:44.912 004 14558.54 80.21 55898.61 88888.00 2023-01-04 01:16:45.412 004 14558.57 80.29 55898.66 88888.00 2023-01-04 01:16:45.912 004 14558.55 80.29 55898.61 88888.00 2023-01-04 01:16:46.412 004 14558.59 80.30 55898.66 88888.00 2023-01-04 01:16:46.912 004 14558.55 80.29 55898.65 88888.00 2023-01-04 01:16:47.412 004 14558.53 80.35 55898.68 88888.00 2023-01-04 01:16:47.912 004 14558.53 80.37 55898.70 88888.00 2023-01-04 01:16:48.412 004 14558.54 80.43 55898.71 88888.00 2023-01-04 01:16:48.912 004 14558.55 80.49 55898.72 88888.00 2023-01-04 01:16:49.412 004 14558.51 80.51 55898.78 88888.00 2023-01-04 01:16:49.912 004 14558.53 80.45 55898.75 88888.00 2023-01-04 01:16:50.412 004 14558.51 80.48 55898.77 88888.00 2023-01-04 01:16:50.912 004 14558.51 80.57 55898.81 88888.00 2023-01-04 01:16:51.412 004 14558.63 80.59 55898.78 88888.00 2023-01-04 01:16:51.912 004 14558.69 80.56 55898.78 88888.00 2023-01-04 01:16:52.412 004 14558.75 80.63 55898.78 88888.00 2023-01-04 01:16:52.912 004 14558.77 80.71 55898.82 88888.00 2023-01-04 01:16:53.912 004 14558.80 80.70 55898.90 88888.00 2023-01-04 01:16:54.412 004 14558.85 80.69 55898.91 88888.00 2023-01-04 01:16:54.912 004 14558.89 80.72 55898.94 88888.00 2023-01-04 01:16:55.412 004 14558.91 80.76 55898.90 88888.00 2023-01-04 01:16:55.912 004 14558.98 80.80 55898.93 88888.00 2023-01-04 01:16:56.412 004 14559.03 80.86 55898.94 88888.00 2023-01-04 01:16:56.912 004 14559.07 80.90 55899.00 88888.00 2023-01-04 01:16:57.412 004 14559.13 80.89 55899.01 88888.00 2023-01-04 01:16:57.912 004 14559.15 80.93 55899.04 88888.00 2023-01-04 01:16:58.412 004 14559.19 80.98 55899.07 88888.00 2023-01-04 01:16:58.912 004 14559.24 80.93 55899.07 88888.00 2023-01-04 01:16:59.412 004 14559.24 80.97 55899.09 88888.00 2023-01-04 01:16:59.912 004 14559.27 80.97 55899.10 88888.00 2023-01-04 01:17:00.412 004 14559.33 80.94 55899.15 88888.00 2023-01-04 01:17:00.912 004 14559.35 80.97 55899.22 88888.00 2023-01-04 01:17:01.412 004 14559.36 81.06 55899.24 88888.00 2023-01-04 01:17:01.912 004 14559.38 81.16 55899.25 88888.00 2023-01-04 01:17:02.412 004 14559.41 81.19 55899.26 88888.00 2023-01-04 01:17:02.912 004 14559.51 81.24 55899.33 88888.00 2023-01-04 01:17:03.912 004 14559.54 81.27 55899.32 88888.00 2023-01-04 01:17:04.412 004 14559.59 81.25 55899.34 88888.00 2023-01-04 01:17:04.912 004 14559.56 81.30 55899.35 88888.00 2023-01-04 01:17:05.412 004 14559.61 81.33 55899.36 88888.00 2023-01-04 01:17:05.912 004 14559.59 81.38 55899.36 88888.00 2023-01-04 01:17:06.412 004 14559.54 81.39 55899.38 88888.00 2023-01-04 01:17:06.912 004 14559.55 81.47 55899.46 88888.00 2023-01-04 01:17:07.412 004 14559.53 81.58 55899.50 88888.00 2023-01-04 01:17:07.912 004 14559.53 81.64 55899.47 88888.00 2023-01-04 01:17:08.412 004 14559.50 81.59 55899.44 88888.00 2023-01-04 01:17:08.913 004 14559.46 81.55 55899.44 88888.00 2023-01-04 01:17:09.413 004 14559.45 81.49 55899.47 88888.00 2023-01-04 01:17:09.913 004 14559.41 81.56 55899.48 88888.00 2023-01-04 01:17:10.413 004 14559.36 81.57 55899.51 88888.00 2023-01-04 01:17:10.913 004 14559.34 81.56 55899.52 88888.00 2023-01-04 01:17:11.413 004 14559.34 81.59 55899.47 88888.00 2023-01-04 01:17:11.913 004 14559.31 81.64 55899.46 88888.00 2023-01-04 01:17:12.413 004 14559.24 81.64 55899.50 88888.00 2023-01-04 01:17:12.913 004 14559.18 81.63 55899.52 88888.00 2023-01-04 01:17:13.413 004 14559.15 81.67 55899.51 88888.00 2023-01-04 01:17:13.913 004 14559.08 81.71 55899.48 88888.00 2023-01-04 01:17:14.413 004 14559.04 81.67 55899.44 88888.00 2023-01-04 01:17:14.913 004 14558.98 81.64 55899.41 88888.00 2023-01-04 01:17:15.413 004 14558.96 81.69 55899.33 88888.00 2023-01-04 01:17:15.913 004 14558.86 81.69 55899.29 88888.00 2023-01-04 01:17:16.413 004 14558.76 81.72 55899.25 88888.00 2023-01-04 01:17:16.913 004 14558.75 81.78 55899.24 88888.00 2023-01-04 01:17:17.413 004 14558.69 81.89 55899.26 88888.00 2023-01-04 01:17:17.913 004 14558.62 81.84 55899.24 88888.00 2023-01-04 01:17:18.413 004 14558.55 81.87 55899.24 88888.00 2023-01-04 01:17:18.913 004 14558.52 82.00 55899.24 88888.00 2023-01-04 01:17:19.413 004 14558.44 82.00 55899.23 88888.00 2023-01-04 01:17:19.913 004 14558.36 81.96 55899.19 88888.00 2023-01-04 01:17:20.413 004 14558.32 81.91 55899.19 88888.00 2023-01-04 01:17:20.913 004 14558.26 81.87 55899.17 88888.00 2023-01-04 01:17:21.413 004 14558.20 81.78 55899.10 88888.00 2023-01-04 01:17:21.913 004 14558.14 81.76 55899.10 88888.00 2023-01-04 01:17:22.413 004 14558.08 81.74 55899.08 88888.00 2023-01-04 01:17:22.913 004 14557.99 81.81 55899.06 88888.00 2023-01-04 01:17:23.413 004 14557.97 81.89 55899.08 88888.00 2023-01-04 01:17:23.913 004 14557.90 81.87 55899.06 88888.00 2023-01-04 01:17:24.413 004 14557.88 81.87 55899.04 88888.00 2023-01-04 01:17:25.413 004 14557.86 81.90 55898.91 88888.00 2023-01-04 01:17:25.913 004 14557.82 81.89 55898.95 88888.00 2023-01-04 01:17:26.413 004 14557.78 81.91 55898.93 88888.00 2023-01-04 01:17:26.913 004 14557.74 81.91 55898.96 88888.00 2023-01-04 01:17:27.413 004 14557.62 81.91 55898.93 88888.00 2023-01-04 01:17:27.913 004 14557.55 81.88 55898.90 88888.00 2023-01-04 01:17:28.413 004 14557.46 81.84 55898.96 88888.00 2023-01-04 01:17:28.913 004 14557.38 81.88 55899.01 88888.00 2023-01-04 01:17:29.413 004 14557.30 81.91 55898.99 88888.00 2023-01-04 01:17:29.913 004 14557.22 81.86 55898.93 88888.00 2023-01-04 01:17:30.413 004 14557.19 81.81 55898.86 88888.00 2023-01-04 01:17:30.913 004 14557.16 81.83 55898.79 88888.00 2023-01-04 01:17:31.413 004 14557.09 81.83 55898.81 88888.00 2023-01-04 01:17:31.913 004 14557.03 81.93 55898.85 88888.00 2023-01-04 01:17:32.413 004 14557.01 81.92 55898.80 88888.00 2023-01-04 01:17:32.913 004 14556.94 81.89 55898.75 88888.00 2023-01-04 01:17:33.413 004 14556.88 81.81 55898.72 88888.00 2023-01-04 01:17:33.913 004 14556.82 81.78 55898.71 88888.00 2023-01-04 01:17:34.413 004 14556.73 81.83 55898.68 88888.00 2023-01-04 01:17:35.413 004 14556.63 81.84 55898.78 88888.00 2023-01-04 01:17:35.913 004 14556.62 81.97 55898.73 88888.00 2023-01-04 01:17:36.413 004 14556.56 81.95 55898.67 88888.00 2023-01-04 01:17:36.913 004 14556.49 81.97 55898.68 88888.00 2023-01-04 01:17:37.413 004 14556.44 81.98 55898.68 88888.00 2023-01-04 01:17:37.913 004 14556.38 81.97 55898.65 88888.00 2023-01-04 01:17:38.413 004 14556.31 81.99 55898.61 88888.00 2023-01-04 01:17:38.913 004 14556.29 82.05 55898.60 88888.00 2023-01-04 01:17:39.413 004 14556.25 81.93 55898.67 88888.00 2023-01-04 01:17:39.913 004 14556.20 82.01 55898.70 88888.00 2023-01-04 01:17:40.413 004 14556.11 81.97 55898.66 88888.00 2023-01-04 01:17:40.913 004 14556.09 81.95 55898.60 88888.00 2023-01-04 01:17:41.413 004 14556.09 81.92 55898.54 88888.00 2023-01-04 01:17:41.913 004 14556.07 81.90 55898.48 88888.00 2023-01-04 01:17:42.413 004 14556.01 81.92 55898.50 88888.00 2023-01-04 01:17:42.913 004 14555.93 81.88 55898.51 88888.00 2023-01-04 01:17:43.413 004 14555.90 81.89 55898.43 88888.00 2023-01-04 01:17:43.913 004 14555.86 81.96 55898.44 88888.00 2023-01-04 01:17:44.413 004 14555.82 81.99 55898.43 88888.00 2023-01-04 01:17:44.913 004 14555.73 81.93 55898.41 88888.00 2023-01-04 01:17:45.413 004 14555.69 81.83 55898.41 88888.00 2023-01-04 01:17:45.913 004 14555.63 81.83 55898.39 88888.00 2023-01-04 01:17:46.413 004 14555.61 81.92 55898.34 88888.00 2023-01-04 01:17:46.913 004 14555.56 81.89 55898.24 88888.00 2023-01-04 01:17:47.413 004 14555.54 81.76 55898.19 88888.00 2023-01-04 01:17:47.913 004 14555.51 81.71 55898.15 88888.00 2023-01-04 01:17:48.413 004 14555.47 81.63 55898.11 88888.00 2023-01-04 01:17:48.913 004 14555.44 81.63 55898.11 88888.00 2023-01-04 01:17:49.413 004 14555.39 81.63 55898.11 88888.00 2023-01-04 01:17:49.913 004 14555.33 81.66 55898.03 88888.00 2023-01-04 01:17:50.413 004 14555.29 81.65 55897.92 88888.00 2023-01-04 01:17:50.913 004 14555.26 81.61 55897.88 88888.00 2023-01-04 01:17:51.413 004 14555.25 81.63 55897.78 88888.00 2023-01-04 01:17:51.913 004 14555.23 81.62 55897.71 88888.00 2023-01-04 01:17:52.404 004 14555.20 81.59 55897.72 88888.00 2023-01-04 01:17:52.904 004 14555.18 81.64 55897.75 88888.00 2023-01-04 01:17:53.404 004 14555.14 81.63 55897.74 88888.00 2023-01-04 01:17:53.904 004 14555.07 81.64 55897.67 88888.00 2023-01-04 01:17:54.404 004 14555.10 81.74 55897.58 88888.00 2023-01-04 01:17:54.904 004 14555.14 81.65 55897.57 88888.00 2023-01-04 01:17:55.404 004 14555.14 81.57 55897.55 88888.00 2023-01-04 01:17:55.904 004 14555.14 81.54 55897.53 88888.00 2023-01-04 01:17:56.404 004 14555.13 81.50 55897.49 88888.00 2023-01-04 01:17:56.904 004 14555.13 81.54 55897.53 88888.00 2023-01-04 01:17:57.404 004 14555.06 81.55 55897.54 88888.00 2023-01-04 01:17:57.904 004 14555.02 81.53 55897.51 88888.00 2023-01-04 01:17:58.404 004 14554.98 81.62 55897.46 88888.00 2023-01-04 01:17:58.904 004 14554.98 81.71 55897.44 88888.00 2023-01-04 01:17:59.404 004 14555.06 81.71 55897.39 88888.00 2023-01-04 01:17:59.904 004 14555.05 81.67 55897.43 88888.00 2023-01-04 01:18:00.404 004 14555.01 81.65 55897.47 88888.00 2023-01-04 01:18:00.904 004 14555.00 81.65 55897.45 88888.00 2023-01-04 01:18:01.404 004 14555.02 81.70 55897.43 88888.00 2023-01-04 01:18:01.904 004 14555.01 81.67 55897.39 88888.00 2023-01-04 01:18:02.404 004 14554.96 81.56 55897.38 88888.00 2023-01-04 01:18:02.904 004 14554.93 81.55 55897.43 88888.00 2023-01-04 01:18:03.404 004 14554.95 81.57 55897.41 88888.00 2023-01-04 01:18:03.904 004 14554.91 81.56 55897.36 88888.00 2023-01-04 01:18:04.404 004 14554.87 81.57 55897.36 88888.00 2023-01-04 01:18:04.904 004 14554.80 81.66 55897.34 88888.00 2023-01-04 01:18:05.404 004 14554.76 81.69 55897.35 88888.00 2023-01-04 01:18:05.904 004 14554.67 81.70 55897.34 88888.00 2023-01-04 01:18:06.404 004 14554.55 81.69 55897.27 88888.00 2023-01-04 01:18:06.904 004 14554.52 81.67 55897.34 88888.00 2023-01-04 01:18:07.404 004 14554.43 81.66 55897.35 88888.00 2023-01-04 01:18:07.904 004 14554.37 81.64 55897.39 88888.00 2023-01-04 01:18:08.404 004 14554.33 81.65 55897.36 88888.00 2023-01-04 01:18:08.904 004 14554.22 81.69 55897.35 88888.00 2023-01-04 01:18:09.404 004 14554.15 81.66 55897.31 88888.00 2023-01-04 01:18:09.904 004 14554.11 81.54 55897.27 88888.00 2023-01-04 01:18:10.404 004 14554.07 81.50 55897.23 88888.00 2023-01-04 01:18:10.904 004 14554.02 81.57 55897.25 88888.00 2023-01-04 01:18:11.404 004 14553.93 81.67 55897.22 88888.00 2023-01-04 01:18:11.904 004 14553.90 81.63 55897.17 88888.00 2023-01-04 01:18:12.404 004 14553.87 81.57 55897.11 88888.00 2023-01-04 01:18:12.904 004 14553.78 81.53 55897.13 88888.00 2023-01-04 01:18:13.404 004 14553.71 81.56 55897.07 88888.00 2023-01-04 01:18:13.904 004 14553.65 81.40 55897.00 88888.00 2023-01-04 01:18:14.404 004 14553.59 81.28 55896.97 88888.00 2023-01-04 01:18:14.904 004 14553.57 81.22 55896.91 88888.00 2023-01-04 01:18:15.404 004 14553.52 81.24 55896.92 88888.00 2023-01-04 01:18:15.904 004 14553.49 81.21 55896.90 88888.00 2023-01-04 01:18:16.904 004 14553.43 81.10 55896.87 88888.00 2023-01-04 01:18:17.404 004 14553.39 81.11 55896.88 88888.00 2023-01-04 01:18:17.904 004 14553.34 81.08 55896.82 88888.00 2023-01-04 01:18:18.404 004 14553.29 81.06 55896.80 88888.00 2023-01-04 01:18:18.904 004 14553.24 81.04 55896.74 88888.00 2023-01-04 01:18:19.404 004 14553.23 81.02 55896.78 88888.00 2023-01-04 01:18:19.904 004 14553.19 80.99 55896.72 88888.00 2023-01-04 01:18:20.404 004 14553.14 81.05 55896.73 88888.00 2023-01-04 01:18:20.904 004 14553.06 81.05 55896.76 88888.00 2023-01-04 01:18:21.404 004 14553.03 81.07 55896.79 88888.00 2023-01-04 01:18:21.904 004 14553.06 81.12 55896.81 88888.00 2023-01-04 01:18:22.404 004 14553.06 81.08 55896.81 88888.00 2023-01-04 01:18:22.904 004 14553.07 81.14 55896.78 88888.00 2023-01-04 01:18:23.404 004 14553.06 81.05 55896.80 88888.00 2023-01-04 01:18:23.904 004 14553.09 80.99 55896.88 88888.00 2023-01-04 01:18:24.404 004 14553.10 80.99 55896.90 88888.00 2023-01-04 01:18:24.904 004 14553.10 80.99 55896.89 88888.00 2023-01-04 01:18:25.404 004 14553.12 81.03 55896.85 88888.00 2023-01-04 01:18:25.904 004 14553.13 80.99 55896.88 88888.00 2023-01-04 01:18:26.404 004 14553.11 80.95 55896.93 88888.00 2023-01-04 01:18:26.904 004 14553.12 80.95 55896.99 88888.00 2023-01-04 01:18:27.404 004 14553.07 80.93 55897.06 88888.00 2023-01-04 01:18:27.904 004 14553.05 80.98 55897.03 88888.00 2023-01-04 01:18:28.404 004 14553.05 81.18 55897.07 88888.00 2023-01-04 01:18:28.904 004 14553.12 81.13 55897.18 88888.00 2023-01-04 01:18:29.404 004 14553.09 81.02 55897.19 88888.00 2023-01-04 01:18:29.904 004 14553.05 81.03 55897.19 88888.00 2023-01-04 01:18:30.404 004 14553.04 81.08 55897.23 88888.00 2023-01-04 01:18:30.904 004 14553.03 80.93 55897.27 88888.00 2023-01-04 01:18:31.404 004 14553.01 80.97 55897.25 88888.00 2023-01-04 01:18:31.904 004 14553.02 81.03 55897.32 88888.00 2023-01-04 01:18:32.404 004 14553.03 80.97 55897.36 88888.00 2023-01-04 01:18:32.904 004 14553.03 80.96 55897.32 88888.00 2023-01-04 01:18:33.404 004 14552.98 80.97 55897.35 88888.00 2023-01-04 01:18:33.904 004 14552.93 80.98 55897.41 88888.00 2023-01-04 01:18:34.404 004 14552.88 81.05 55897.40 88888.00 2023-01-04 01:18:34.904 004 14552.83 80.94 55897.38 88888.00 2023-01-04 01:18:35.404 004 14552.82 80.96 55897.43 88888.00 2023-01-04 01:18:35.904 004 14552.85 80.99 55897.44 88888.00 2023-01-04 01:18:36.404 004 14552.80 80.95 55897.49 88888.00 2023-01-04 01:18:36.905 004 14552.76 80.91 55897.53 88888.00 2023-01-04 01:18:37.405 004 14552.70 80.94 55897.51 88888.00 2023-01-04 01:18:37.905 004 14552.68 80.79 55897.50 88888.00 2023-01-04 01:18:38.405 004 14552.65 80.78 55897.46 88888.00 2023-01-04 01:18:38.905 004 14552.58 80.72 55897.49 88888.00 2023-01-04 01:18:39.405 004 14552.52 80.65 55897.45 88888.00 2023-01-04 01:18:39.905 004 14552.45 80.62 55897.39 88888.00 2023-01-04 01:18:40.405 004 14552.42 80.59 55897.43 88888.00 2023-01-04 01:18:40.905 004 14552.37 80.57 55897.41 88888.00 2023-01-04 01:18:41.405 004 14552.29 80.56 55897.43 88888.00 2023-01-04 01:18:41.905 004 14552.23 80.59 55897.44 88888.00 2023-01-04 01:18:42.405 004 14552.15 80.59 55897.37 88888.00 2023-01-04 01:18:42.905 004 14552.14 80.55 55897.39 88888.00 2023-01-04 01:18:43.405 004 14552.11 80.49 55897.36 88888.00 2023-01-04 01:18:43.905 004 14552.07 80.56 55897.34 88888.00 2023-01-04 01:18:44.405 004 14552.01 80.53 55897.30 88888.00 2023-01-04 01:18:44.905 004 14551.96 80.49 55897.31 88888.00 2023-01-04 01:18:45.405 004 14551.87 80.42 55897.36 88888.00 2023-01-04 01:18:45.905 004 14551.80 80.39 55897.37 88888.00 2023-01-04 01:18:46.405 004 14551.75 80.43 55897.39 88888.00 2023-01-04 01:18:46.905 004 14551.72 80.47 55897.35 88888.00 2023-01-04 01:18:47.405 004 14551.68 80.37 55897.36 88888.00 2023-01-04 01:18:48.405 004 14551.48 80.37 55897.37 88888.00 2023-01-04 01:18:48.905 004 14551.39 80.30 55897.35 88888.00 2023-01-04 01:18:49.405 004 14551.28 80.27 55897.37 88888.00 2023-01-04 01:18:49.905 004 14551.19 80.21 55897.41 88888.00 2023-01-04 01:18:50.405 004 14551.12 80.20 55897.41 88888.00 2023-01-04 01:18:50.905 004 14551.01 80.17 55897.46 88888.00 2023-01-04 01:18:51.405 004 14550.92 80.09 55897.45 88888.00 2023-01-04 01:18:51.905 004 14550.82 80.13 55897.44 88888.00 2023-01-04 01:18:52.405 004 14550.73 80.06 55897.46 88888.00 2023-01-04 01:18:52.905 004 14550.69 80.05 55897.47 88888.00 2023-01-04 01:18:53.405 004 14550.64 80.01 55897.44 88888.00 2023-01-04 01:18:53.905 004 14550.56 79.98 55897.39 88888.00 2023-01-04 01:18:54.405 004 14550.52 80.02 55897.35 88888.00 2023-01-04 01:18:54.905 004 14550.43 80.10 55897.44 88888.00 2023-01-04 01:18:55.405 004 14550.31 80.06 55897.46 88888.00 2023-01-04 01:18:55.905 004 14550.18 79.96 55897.43 88888.00 2023-01-04 01:18:56.405 004 14550.05 79.94 55897.40 88888.00 2023-01-04 01:18:56.905 004 14549.90 79.85 55897.43 88888.00 2023-01-04 01:18:57.405 004 14549.78 79.78 55897.46 88888.00 2023-01-04 01:18:57.905 004 14549.66 79.70 55897.47 88888.00 2023-01-04 01:18:58.405 004 14549.53 79.67 55897.45 88888.00 2023-01-04 01:18:58.905 004 14549.43 79.66 55897.36 88888.00 2023-01-04 01:18:59.405 004 14549.35 79.70 55897.37 88888.00 2023-01-04 01:18:59.905 004 14549.24 79.60 55897.36 88888.00 2023-01-04 01:19:00.405 004 14549.14 79.51 55897.34 88888.00 2023-01-04 01:19:00.905 004 14549.01 79.46 55897.28 88888.00 2023-01-04 01:19:01.405 004 14548.90 79.38 55897.30 88888.00 2023-01-04 01:19:01.905 004 14548.77 79.37 55897.31 88888.00 2023-01-04 01:19:02.405 004 14548.66 79.37 55897.29 88888.00 2023-01-04 01:19:02.905 004 14548.58 79.35 55897.22 88888.00 2023-01-04 01:19:03.405 004 14548.47 79.33 55897.18 88888.00 2023-01-04 01:19:03.905 004 14548.33 79.30 55897.19 88888.00 2023-01-04 01:19:04.405 004 14548.22 79.22 55897.17 88888.00 2023-01-04 01:19:04.905 004 14548.03 79.18 55897.16 88888.00 2023-01-04 01:19:05.405 004 14547.92 79.00 55897.10 88888.00 2023-01-04 01:19:05.905 004 14547.76 78.92 55897.11 88888.00 2023-01-04 01:19:06.405 004 14547.65 79.00 55897.11 88888.00 2023-01-04 01:19:06.905 004 14547.53 79.02 55897.08 88888.00 2023-01-04 01:19:07.405 004 14547.39 78.86 55897.00 88888.00 2023-01-04 01:19:07.905 004 14547.21 78.71 55896.98 88888.00 2023-01-04 01:19:08.405 004 14547.06 78.61 55897.00 88888.00 2023-01-04 01:19:08.905 004 14546.88 78.59 55897.02 88888.00 2023-01-04 01:19:09.405 004 14546.71 78.57 55896.97 88888.00 2023-01-04 01:19:09.905 004 14546.58 78.56 55896.89 88888.00 2023-01-04 01:19:10.405 004 14546.38 78.56 55896.87 88888.00 2023-01-04 01:19:10.905 004 14546.27 78.53 55896.88 88888.00 2023-01-04 01:19:11.405 004 14546.07 78.50 55896.85 88888.00 2023-01-04 01:19:11.905 004 14545.90 78.49 55896.82 88888.00 2023-01-04 01:19:12.405 004 14545.75 78.43 55896.74 88888.00 2023-01-04 01:19:12.905 004 14545.58 78.36 55896.78 88888.00 2023-01-04 01:19:13.405 004 14545.44 78.33 55896.76 88888.00 2023-01-04 01:19:13.905 004 14545.27 78.28 55896.73 88888.00 2023-01-04 01:19:14.405 004 14545.09 78.27 55896.75 88888.00 2023-01-04 01:19:14.905 004 14544.93 78.41 55896.76 88888.00 2023-01-04 01:19:15.405 004 14544.77 78.40 55896.74 88888.00 2023-01-04 01:19:15.905 004 14544.58 78.20 55896.72 88888.00 2023-01-04 01:19:16.405 004 14544.37 78.15 55896.64 88888.00 2023-01-04 01:19:16.905 004 14544.20 78.14 55896.64 88888.00 2023-01-04 01:19:17.405 004 14544.03 78.16 55896.65 88888.00 2023-01-04 01:19:17.905 004 14543.83 78.11 55896.61 88888.00 2023-01-04 01:19:18.406 004 14543.76 78.09 55896.57 88888.00 2023-01-04 01:19:18.906 004 14543.60 78.01 55896.64 88888.00 2023-01-04 01:19:19.406 004 14543.43 77.99 55896.72 88888.00 2023-01-04 01:19:19.906 004 14543.27 77.99 55896.68 88888.00 2023-01-04 01:19:20.406 004 14543.09 77.90 55896.65 88888.00 2023-01-04 01:19:20.906 004 14542.94 77.91 55896.68 88888.00 2023-01-04 01:19:21.406 004 14542.76 77.92 55896.71 88888.00 2023-01-04 01:19:21.906 004 14542.61 77.91 55896.63 88888.00 2023-01-04 01:19:22.406 004 14542.45 77.91 55896.63 88888.00 2023-01-04 01:19:22.906 004 14542.27 77.94 55896.64 88888.00 2023-01-04 01:19:23.406 004 14542.06 77.90 55896.68 88888.00 2023-01-04 01:19:23.906 004 14541.92 77.83 55896.71 88888.00 2023-01-04 01:19:24.406 004 14541.71 77.78 55896.71 88888.00 2023-01-04 01:19:24.906 004 14541.50 77.73 55896.69 88888.00 2023-01-04 01:19:25.406 004 14541.31 77.72 55896.68 88888.00 2023-01-04 01:19:25.906 004 14541.15 77.71 55896.68 88888.00 2023-01-04 01:19:26.406 004 14540.99 77.67 55896.72 88888.00 2023-01-04 01:19:26.906 004 14540.80 77.63 55896.66 88888.00 2023-01-04 01:19:27.406 004 14540.60 77.59 55896.70 88888.00 2023-01-04 01:19:27.906 004 14540.43 77.56 55896.69 88888.00 2023-01-04 01:19:28.406 004 14540.27 77.49 55896.64 88888.00 2023-01-04 01:19:28.906 004 14540.12 77.44 55896.60 88888.00 2023-01-04 01:19:29.906 004 14539.75 77.30 55896.50 88888.00 2023-01-04 01:19:30.406 004 14539.58 77.27 55896.45 88888.00 2023-01-04 01:19:30.906 004 14539.41 77.24 55896.38 88888.00 2023-01-04 01:19:31.406 004 14539.24 77.21 55896.32 88888.00 2023-01-04 01:19:31.906 004 14539.09 77.18 55896.29 88888.00 2023-01-04 01:19:32.406 004 14538.96 77.15 55896.32 88888.00 2023-01-04 01:19:32.906 004 14538.81 77.14 55896.34 88888.00 2023-01-04 01:19:33.406 004 14538.65 77.10 55896.31 88888.00 2023-01-04 01:19:33.906 004 14538.49 77.07 55896.28 88888.00 2023-01-04 01:19:34.406 004 14538.35 77.00 55896.25 88888.00 2023-01-04 01:19:34.906 004 14538.22 76.92 55896.20 88888.00 2023-01-04 01:19:35.406 004 14538.09 76.93 55896.22 88888.00 2023-01-04 01:19:35.906 004 14538.00 76.95 55896.13 88888.00 2023-01-04 01:19:36.406 004 14537.88 76.91 55896.09 88888.00 2023-01-04 01:19:36.906 004 14537.74 76.84 55896.09 88888.00 2023-01-04 01:19:37.906 004 14537.54 76.93 55896.10 88888.00 2023-01-04 01:19:38.406 004 14537.46 76.93 55896.12 88888.00 2023-01-04 01:19:38.906 004 14537.34 76.91 55896.09 88888.00 2023-01-04 01:19:39.906 004 14537.12 76.87 55895.97 88888.00 2023-01-04 01:19:40.406 004 14537.01 76.88 55896.01 88888.00 2023-01-04 01:19:40.906 004 14536.88 76.75 55896.03 88888.00 2023-01-04 01:19:41.406 004 14536.78 76.73 55896.04 88888.00 2023-01-04 01:19:41.906 004 14536.61 76.81 55896.01 88888.00 2023-01-04 01:19:42.406 004 14536.46 76.78 55896.01 88888.00 2023-01-04 01:19:42.906 004 14536.33 76.76 55896.04 88888.00 2023-01-04 01:19:43.406 004 14536.22 76.91 55895.98 88888.00 2023-01-04 01:19:43.906 004 14536.12 76.91 55895.94 88888.00 2023-01-04 01:19:44.406 004 14535.99 76.70 55895.94 88888.00 2023-01-04 01:19:44.906 004 14535.86 76.65 55895.96 88888.00 2023-01-04 01:19:45.406 004 14535.73 76.71 55896.00 88888.00 2023-01-04 01:19:45.906 004 14535.60 76.76 55895.97 88888.00 2023-01-04 01:19:46.406 004 14535.48 76.81 55895.89 88888.00 2023-01-04 01:19:46.906 004 14535.35 76.81 55895.87 88888.00 2023-01-04 01:19:47.406 004 14535.28 76.83 55895.91 88888.00 2023-01-04 01:19:47.906 004 14535.17 76.92 55895.96 88888.00 2023-01-04 01:19:48.406 004 14535.07 76.84 55895.99 88888.00 2023-01-04 01:19:48.906 004 14534.94 76.76 55895.98 88888.00 2023-01-04 01:19:49.406 004 14534.85 76.83 55895.94 88888.00 2023-01-04 01:19:49.906 004 14534.74 76.82 55895.90 88888.00 2023-01-04 01:19:50.406 004 14534.59 76.75 55895.87 88888.00 2023-01-04 01:19:50.906 004 14534.48 76.74 55895.89 88888.00 2023-01-04 01:19:51.406 004 14534.43 76.74 55895.87 88888.00 2023-01-04 01:19:51.906 004 14534.40 76.78 55895.86 88888.00 2023-01-04 01:19:52.406 004 14534.31 76.68 55895.86 88888.00 2023-01-04 01:19:52.906 004 14534.21 76.71 55895.84 88888.00 2023-01-04 01:19:53.406 004 14534.10 76.67 55895.85 88888.00 2023-01-04 01:19:53.906 004 14533.99 76.74 55895.87 88888.00 2023-01-04 01:19:54.406 004 14533.90 76.74 55895.85 88888.00 2023-01-04 01:19:54.907 004 14533.80 76.78 55895.81 88888.00 2023-01-04 01:19:55.407 004 14533.67 76.73 55895.77 88888.00 2023-01-04 01:19:55.907 004 14533.53 76.73 55895.72 88888.00 2023-01-04 01:19:56.407 004 14533.43 76.73 55895.71 88888.00 2023-01-04 01:19:56.907 004 14533.30 76.72 55895.71 88888.00 2023-01-04 01:19:57.407 004 14533.21 76.78 55895.66 88888.00 2023-01-04 01:19:57.907 004 14533.15 76.76 55895.66 88888.00 2023-01-04 01:19:58.407 004 14533.07 76.71 55895.69 88888.00 2023-01-04 01:19:58.907 004 14532.96 76.75 55895.62 88888.00 2023-01-04 01:19:59.407 004 14532.89 76.73 55895.54 88888.00 2023-01-04 01:19:59.907 004 14532.82 76.59 55895.52 88888.00 2023-01-04 01:20:00.407 004 14532.76 76.57 55895.48 88888.00 2023-01-04 01:20:01.407 004 14532.45 76.64 55895.39 88888.00 2023-01-04 01:20:01.907 004 14532.36 76.76 55895.34 88888.00 2023-01-04 01:20:02.407 004 14532.27 76.87 55895.33 88888.00 2023-01-04 01:20:02.907 004 14532.20 76.70 55895.26 88888.00 2023-01-04 01:20:03.407 004 14532.10 76.51 55895.26 88888.00 2023-01-04 01:20:03.907 004 14532.02 76.54 55895.22 88888.00 2023-01-04 01:20:04.407 004 14531.96 76.57 55895.20 88888.00 2023-01-04 01:20:04.907 004 14531.90 76.49 55895.19 88888.00 2023-01-04 01:20:05.407 004 14531.83 76.47 55895.15 88888.00 2023-01-04 01:20:05.907 004 14531.74 76.47 55895.03 88888.00 2023-01-04 01:20:06.407 004 14531.65 76.55 55894.94 88888.00 2023-01-04 01:20:06.907 004 14531.62 76.70 55894.91 88888.00 2023-01-04 01:20:07.407 004 14531.48 76.70 55894.85 88888.00 2023-01-04 01:20:07.907 004 14531.41 76.55 55894.78 88888.00 2023-01-04 01:20:08.407 004 14531.37 76.46 55894.67 88888.00 2023-01-04 01:20:08.907 004 14531.31 76.48 55894.59 88888.00 2023-01-04 01:20:09.407 004 14531.24 76.58 55894.50 88888.00 2023-01-04 01:20:09.907 004 14531.14 76.56 55894.47 88888.00 2023-01-04 01:20:10.407 004 14531.09 76.57 55894.40 88888.00 2023-01-04 01:20:10.907 004 14531.07 76.56 55894.34 88888.00 2023-01-04 01:20:11.407 004 14530.98 76.48 55894.22 88888.00 2023-01-04 01:20:11.907 004 14530.89 76.40 55894.18 88888.00 2023-01-04 01:20:12.407 004 14530.80 76.45 55894.13 88888.00 2023-01-04 01:20:12.907 004 14530.74 76.50 55894.13 88888.00 2023-01-04 01:20:13.407 004 14530.67 76.56 55894.02 88888.00 2023-01-04 01:20:13.907 004 14530.61 76.56 55893.82 88888.00 2023-01-04 01:20:14.407 004 14530.57 76.58 55893.73 88888.00 2023-01-04 01:20:14.907 004 14530.53 76.46 55893.66 88888.00 2023-01-04 01:20:15.407 004 14530.55 76.34 55893.59 88888.00 2023-01-04 01:20:15.907 004 14530.44 76.44 55893.50 88888.00 2023-01-04 01:20:16.407 004 14530.37 76.48 55893.40 88888.00 2023-01-04 01:20:16.907 004 14530.29 76.41 55893.28 88888.00 2023-01-04 01:20:17.407 004 14530.22 76.44 55893.20 88888.00 2023-01-04 01:20:17.907 004 14530.11 76.44 55893.18 88888.00 2023-01-04 01:20:18.407 004 14529.98 76.37 55893.08 88888.00 2023-01-04 01:20:18.907 004 14529.94 76.27 55892.97 88888.00 2023-01-04 01:20:19.407 004 14529.90 76.27 55892.87 88888.00 2023-01-04 01:20:19.907 004 14529.87 76.24 55892.77 88888.00 2023-01-04 01:20:20.407 004 14529.84 76.24 55892.63 88888.00 2023-01-04 01:20:20.907 004 14529.82 76.28 55892.58 88888.00 2023-01-04 01:20:21.407 004 14529.79 76.21 55892.57 88888.00 2023-01-04 01:20:21.907 004 14529.82 76.19 55892.47 88888.00 2023-01-04 01:20:22.407 004 14529.81 76.25 55892.32 88888.00 2023-01-04 01:20:22.907 004 14529.78 76.24 55892.22 88888.00 2023-01-04 01:20:23.407 004 14529.78 76.11 55892.23 88888.00 2023-01-04 01:20:23.907 004 14529.73 76.05 55892.13 88888.00 2023-01-04 01:20:24.407 004 14529.73 76.05 55892.04 88888.00 2023-01-04 01:20:24.907 004 14529.70 76.03 55891.94 88888.00 2023-01-04 01:20:25.407 004 14529.60 76.06 55891.83 88888.00 2023-01-04 01:20:25.907 004 14529.59 76.02 55891.74 88888.00 2023-01-04 01:20:26.407 004 14529.57 75.89 55891.67 88888.00 2023-01-04 01:20:26.907 004 14529.57 75.87 55891.58 88888.00 2023-01-04 01:20:27.407 004 14529.57 75.88 55891.45 88888.00 2023-01-04 01:20:27.907 004 14529.51 75.82 55891.31 88888.00 2023-01-04 01:20:28.407 004 14529.47 75.80 55891.25 88888.00 2023-01-04 01:20:28.907 004 14529.40 75.75 55891.15 88888.00 2023-01-04 01:20:29.407 004 14529.35 75.73 55890.99 88888.00 2023-01-04 01:20:29.907 004 14529.26 75.81 55890.83 88888.00 2023-01-04 01:20:30.407 004 14529.17 75.71 55890.72 88888.00 2023-01-04 01:20:30.907 004 14529.08 75.71 55890.61 88888.00 2023-01-04 01:20:31.407 004 14529.04 75.78 55890.45 88888.00 2023-01-04 01:20:31.907 004 14528.97 75.78 55890.28 88888.00 2023-01-04 01:20:32.407 004 14528.86 75.73 55890.14 88888.00 2023-01-04 01:20:32.907 004 14528.82 75.63 55890.01 88888.00 2023-01-04 01:20:33.407 004 14528.79 75.64 55889.86 88888.00 2023-01-04 01:20:33.907 004 14528.76 75.62 55889.77 88888.00 2023-01-04 01:20:34.407 004 14528.73 75.55 55889.66 88888.00 2023-01-04 01:20:34.907 004 14528.67 75.43 55889.54 88888.00 2023-01-04 01:20:35.407 004 14528.66 75.43 55889.45 88888.00 2023-01-04 01:20:35.907 004 14528.65 75.39 55889.31 88888.00 2023-01-04 01:20:36.408 004 14528.68 75.32 55889.19 88888.00 2023-01-04 01:20:36.908 004 14528.71 75.23 55889.07 88888.00 2023-01-04 01:20:37.408 004 14528.72 75.21 55889.00 88888.00 2023-01-04 01:20:37.908 004 14528.71 75.18 55888.88 88888.00 2023-01-04 01:20:38.408 004 14528.75 75.12 55888.74 88888.00 2023-01-04 01:20:38.908 004 14528.76 75.15 55888.64 88888.00 2023-01-04 01:20:39.408 004 14528.77 75.07 55888.55 88888.00 2023-01-04 01:20:39.908 004 14528.79 74.93 55888.40 88888.00 2023-01-04 01:20:40.408 004 14528.85 74.90 55888.34 88888.00 2023-01-04 01:20:40.908 004 14528.89 75.04 55888.22 88888.00 2023-01-04 01:20:41.408 004 14528.91 75.04 55888.13 88888.00 2023-01-04 01:20:41.908 004 14528.94 74.80 55888.03 88888.00 2023-01-04 01:20:42.908 004 14529.02 74.66 55887.71 88888.00 2023-01-04 01:20:43.408 004 14529.07 74.67 55887.64 88888.00 2023-01-04 01:20:43.908 004 14529.18 74.63 55887.57 88888.00 2023-01-04 01:20:44.408 004 14529.19 74.64 55887.46 88888.00 2023-01-04 01:20:44.908 004 14529.30 74.52 55887.37 88888.00 2023-01-04 01:20:45.408 004 14529.42 74.51 55887.28 88888.00 2023-01-04 01:20:45.908 004 14529.57 74.54 55887.22 88888.00 2023-01-04 01:20:46.408 004 14529.69 74.55 55887.18 88888.00 2023-01-04 01:20:46.908 004 14529.81 74.52 55887.19 88888.00 2023-01-04 01:20:47.408 004 14529.90 74.60 55887.15 88888.00 2023-01-04 01:20:47.908 004 14530.03 74.56 55887.08 88888.00 2023-01-04 01:20:48.408 004 14530.14 74.48 55887.06 88888.00 2023-01-04 01:20:48.908 004 14530.28 74.50 55887.00 88888.00 2023-01-04 01:20:49.408 004 14530.35 74.38 55886.90 88888.00 2023-01-04 01:20:49.908 004 14530.40 74.29 55886.80 88888.00 2023-01-04 01:20:50.408 004 14530.58 74.26 55886.82 88888.00 2023-01-04 01:20:50.908 004 14530.75 74.18 55886.85 88888.00 2023-01-04 01:20:51.408 004 14530.80 74.20 55886.77 88888.00 2023-01-04 01:20:51.908 004 14530.84 74.26 55886.72 88888.00 2023-01-04 01:20:52.408 004 14530.93 74.22 55886.71 88888.00 2023-01-04 01:20:52.908 004 14531.04 74.20 55886.67 88888.00 2023-01-04 01:20:53.408 004 14531.14 74.16 55886.56 88888.00 2023-01-04 01:20:53.908 004 14531.25 74.19 55886.45 88888.00 2023-01-04 01:20:54.408 004 14531.37 74.27 55886.35 88888.00 2023-01-04 01:20:54.908 004 14531.45 74.20 55886.33 88888.00 2023-01-04 01:20:55.408 004 14531.57 74.14 55886.26 88888.00 2023-01-04 01:20:55.908 004 14531.65 74.07 55886.22 88888.00 2023-01-04 01:20:56.408 004 14531.78 74.01 55886.16 88888.00 2023-01-04 01:20:56.908 004 14531.97 74.07 55886.09 88888.00 2023-01-04 01:20:57.408 004 14532.11 74.01 55885.98 88888.00 2023-01-04 01:20:57.908 004 14532.22 73.93 55885.93 88888.00 2023-01-04 01:20:58.408 004 14532.34 73.88 55885.91 88888.00 2023-01-04 01:20:58.908 004 14532.50 73.87 55885.86 88888.00 2023-01-04 01:20:59.408 004 14532.63 73.84 55885.82 88888.00 2023-01-04 01:20:59.908 004 14532.72 73.80 55885.81 88888.00 2023-01-04 01:21:00.408 004 14532.81 73.86 55885.72 88888.00 2023-01-04 01:21:00.908 004 14532.98 73.84 55885.72 88888.00 2023-01-04 01:21:01.408 004 14533.10 73.85 55885.72 88888.00 2023-01-04 01:21:01.908 004 14533.20 73.83 55885.70 88888.00 2023-01-04 01:21:02.408 004 14533.33 73.79 55885.75 88888.00 2023-01-04 01:21:02.908 004 14533.44 73.74 55885.74 88888.00 2023-01-04 01:21:03.408 004 14533.50 73.74 55885.64 88888.00 2023-01-04 01:21:03.908 004 14533.57 73.78 55885.66 88888.00 2023-01-04 01:21:04.408 004 14533.68 73.83 55885.68 88888.00 2023-01-04 01:21:04.908 004 14533.84 73.80 55885.65 88888.00 2023-01-04 01:21:05.408 004 14533.95 73.87 55885.66 88888.00 2023-01-04 01:21:05.908 004 14534.05 73.88 55885.68 88888.00 2023-01-04 01:21:06.408 004 14534.14 73.91 55885.62 88888.00 2023-01-04 01:21:06.908 004 14534.29 73.87 55885.58 88888.00 2023-01-04 01:21:07.408 004 14534.41 73.83 55885.63 88888.00 2023-01-04 01:21:07.908 004 14534.50 73.80 55885.69 88888.00 2023-01-04 01:21:08.408 004 14534.58 73.80 55885.70 88888.00 2023-01-04 01:21:08.908 004 14534.68 73.84 55885.73 88888.00 2023-01-04 01:21:09.408 004 14534.79 73.84 55885.70 88888.00 2023-01-04 01:21:09.908 004 14534.86 73.79 55885.65 88888.00 2023-01-04 01:21:10.408 004 14534.89 73.77 55885.68 88888.00 2023-01-04 01:21:10.908 004 14534.96 73.78 55885.67 88888.00 2023-01-04 01:21:11.408 004 14535.05 73.90 55885.74 88888.00 2023-01-04 01:21:11.908 004 14535.13 73.95 55885.79 88888.00 2023-01-04 01:21:12.408 004 14535.20 73.92 55885.73 88888.00 2023-01-04 01:21:12.908 004 14535.26 74.03 55885.72 88888.00 2023-01-04 01:21:13.408 004 14535.33 74.14 55885.79 88888.00 2023-01-04 01:21:13.908 004 14535.41 74.16 55885.81 88888.00 2023-01-04 01:21:14.408 004 14535.49 74.04 55885.76 88888.00 2023-01-04 01:21:14.908 004 14535.54 74.02 55885.79 88888.00 2023-01-04 01:21:15.408 004 14535.61 74.04 55885.78 88888.00 2023-01-04 01:21:15.908 004 14535.71 74.04 55885.76 88888.00 2023-01-04 01:21:16.408 004 14535.78 74.08 55885.72 88888.00 2023-01-04 01:21:16.908 004 14535.90 74.24 55885.73 88888.00 2023-01-04 01:21:17.408 004 14535.95 74.24 55885.81 88888.00 2023-01-04 01:21:17.908 004 14536.03 74.19 55885.81 88888.00 2023-01-04 01:21:18.408 004 14536.13 74.17 55885.79 88888.00 2023-01-04 01:21:18.908 004 14536.27 74.14 55885.75 88888.00 2023-01-04 01:21:19.408 004 14536.36 74.19 55885.75 88888.00 2023-01-04 01:21:19.908 004 14536.38 74.25 55885.79 88888.00 2023-01-04 01:21:20.408 004 14536.37 74.29 55885.83 88888.00 2023-01-04 01:21:20.908 004 14536.47 74.29 55885.84 88888.00 2023-01-04 01:21:21.408 004 14536.56 74.26 55885.91 88888.00 2023-01-04 01:21:21.908 004 14536.64 74.30 55885.93 88888.00 2023-01-04 01:21:22.408 004 14536.71 74.31 55886.00 88888.00 2023-01-04 01:21:22.909 004 14536.78 74.38 55886.05 88888.00 2023-01-04 01:21:23.409 004 14536.87 74.41 55886.01 88888.00 2023-01-04 01:21:24.409 004 14537.09 74.47 55886.03 88888.00 2023-01-04 01:21:24.909 004 14537.23 74.46 55886.04 88888.00 2023-01-04 01:21:25.409 004 14537.29 74.63 55886.07 88888.00 2023-01-04 01:21:25.909 004 14537.35 74.64 55886.12 88888.00 2023-01-04 01:21:26.409 004 14537.44 74.62 55886.17 88888.00 2023-01-04 01:21:26.909 004 14537.55 74.69 55886.17 88888.00 2023-01-04 01:21:27.409 004 14537.62 74.75 55886.20 88888.00 2023-01-04 01:21:27.909 004 14537.71 74.79 55886.32 88888.00 2023-01-04 01:21:28.409 004 14537.79 74.83 55886.34 88888.00 2023-01-04 01:21:28.909 004 14537.91 74.84 55886.35 88888.00 2023-01-04 01:21:29.409 004 14538.00 75.00 55886.40 88888.00 2023-01-04 01:21:29.909 004 14538.11 75.07 55886.44 88888.00 2023-01-04 01:21:30.409 004 14538.27 75.04 55886.52 88888.00 2023-01-04 01:21:30.909 004 14538.35 75.12 55886.58 88888.00 2023-01-04 01:21:31.409 004 14538.44 75.20 55886.63 88888.00 2023-01-04 01:21:31.909 004 14538.53 75.21 55886.70 88888.00 2023-01-04 01:21:32.409 004 14538.57 75.27 55886.72 88888.00 2023-01-04 01:21:32.909 004 14538.67 75.27 55886.79 88888.00 2023-01-04 01:21:33.409 004 14538.77 75.35 55886.80 88888.00 2023-01-04 01:21:33.909 004 14538.83 75.47 55886.86 88888.00 2023-01-04 01:21:34.409 004 14538.93 75.46 55886.90 88888.00 2023-01-04 01:21:34.909 004 14539.02 75.65 55886.96 88888.00 2023-01-04 01:21:35.409 004 14539.09 75.62 55886.97 88888.00 2023-01-04 01:21:35.909 004 14539.18 75.53 55886.96 88888.00 2023-01-04 01:21:36.409 004 14539.28 75.53 55887.00 88888.00 2023-01-04 01:21:36.909 004 14539.37 75.61 55887.12 88888.00 2023-01-04 01:21:37.409 004 14539.42 75.71 55887.17 88888.00 2023-01-04 01:21:37.909 004 14539.49 75.85 55887.19 88888.00 2023-01-04 01:21:38.409 004 14539.56 75.89 55887.25 88888.00 2023-01-04 01:21:38.909 004 14539.60 75.91 55887.27 88888.00 2023-01-04 01:21:39.409 004 14539.64 75.96 55887.27 88888.00 2023-01-04 01:21:39.909 004 14539.66 76.05 55887.29 88888.00 2023-01-04 01:21:40.409 004 14539.71 76.12 55887.34 88888.00 2023-01-04 01:21:40.909 004 14539.80 76.06 55887.39 88888.00 2023-01-04 01:21:41.409 004 14539.96 76.13 55887.42 88888.00 2023-01-04 01:21:41.909 004 14540.07 76.16 55887.46 88888.00 2023-01-04 01:21:42.409 004 14540.16 76.28 55887.48 88888.00 2023-01-04 01:21:42.909 004 14540.22 76.44 55887.50 88888.00 2023-01-04 01:21:43.409 004 14540.27 76.54 55887.55 88888.00 2023-01-04 01:21:43.909 004 14540.38 76.67 55887.57 88888.00 2023-01-04 01:21:44.409 004 14540.43 76.62 55887.62 88888.00 2023-01-04 01:21:44.909 004 14540.45 76.67 55887.66 88888.00 2023-01-04 01:21:45.909 004 14540.68 76.87 55887.60 88888.00 2023-01-04 01:21:46.409 004 14540.77 76.95 55887.64 88888.00 2023-01-04 01:21:46.909 004 14540.80 77.01 55887.67 88888.00 2023-01-04 01:21:47.409 004 14540.88 77.01 55887.72 88888.00 2023-01-04 01:21:47.909 004 14540.99 77.05 55887.75 88888.00 2023-01-04 01:21:48.409 004 14541.07 77.06 55887.81 88888.00 2023-01-04 01:21:48.909 004 14541.14 77.14 55887.84 88888.00 2023-01-04 01:21:49.409 004 14541.22 77.26 55887.85 88888.00 2023-01-04 01:21:49.909 004 14541.31 77.35 55887.90 88888.00 2023-01-04 01:21:50.409 004 14541.39 77.44 55888.00 88888.00 2023-01-04 01:21:50.909 004 14541.46 77.43 55887.98 88888.00 2023-01-04 01:21:51.409 004 14541.53 77.54 55888.02 88888.00 2023-01-04 01:21:51.909 004 14541.65 77.59 55888.09 88888.00 2023-01-04 01:21:52.409 004 14541.76 77.63 55888.09 88888.00 2023-01-04 01:21:52.909 004 14541.87 77.74 55888.12 88888.00 2023-01-04 01:21:53.409 004 14541.88 77.80 55888.13 88888.00 2023-01-04 01:21:53.909 004 14541.92 77.95 55888.14 88888.00 2023-01-04 01:21:54.409 004 14541.99 77.93 55888.20 88888.00 2023-01-04 01:21:54.909 004 14542.05 77.99 55888.23 88888.00 2023-01-04 01:21:55.409 004 14542.13 78.19 55888.23 88888.00 2023-01-04 01:21:55.909 004 14542.19 78.29 55888.28 88888.00 2023-01-04 01:21:56.409 004 14542.26 78.39 55888.26 88888.00 2023-01-04 01:21:56.909 004 14542.30 78.41 55888.23 88888.00 2023-01-04 01:21:57.409 004 14542.38 78.40 55888.25 88888.00 2023-01-04 01:21:57.909 004 14542.45 78.41 55888.28 88888.00 2023-01-04 01:21:58.409 004 14542.45 78.42 55888.31 88888.00 2023-01-04 01:21:58.909 004 14542.55 78.52 55888.31 88888.00 2023-01-04 01:21:59.409 004 14542.66 78.58 55888.37 88888.00 2023-01-04 01:21:59.909 004 14542.66 78.65 55888.37 88888.00 2023-01-04 01:22:00.409 004 14542.67 78.75 55888.36 88888.00 2023-01-04 01:22:00.909 004 14542.77 78.74 55888.34 88888.00 2023-01-04 01:22:01.409 004 14542.93 78.91 55888.37 88888.00 2023-01-04 01:22:01.909 004 14543.01 79.02 55888.38 88888.00 2023-01-04 01:22:02.409 004 14543.02 79.09 55888.39 88888.00 2023-01-04 01:22:02.909 004 14543.02 79.22 55888.37 88888.00 2023-01-04 01:22:03.409 004 14543.04 79.32 55888.32 88888.00 2023-01-04 01:22:03.909 004 14543.13 79.26 55888.36 88888.00 2023-01-04 01:22:04.409 004 14543.26 79.25 55888.38 88888.00 2023-01-04 01:22:04.909 004 14543.36 79.21 55888.29 88888.00 2023-01-04 01:22:05.409 004 14543.41 79.29 55888.28 88888.00 2023-01-04 01:22:05.910 004 14543.49 79.49 55888.23 88888.00 2023-01-04 01:22:06.410 004 14543.57 79.51 55888.20 88888.00 2023-01-04 01:22:06.910 004 14543.68 79.52 55888.13 88888.00 2023-01-04 01:22:07.410 004 14543.82 79.55 55888.10 88888.00 2023-01-04 01:22:07.910 004 14543.94 79.53 55888.13 88888.00 2023-01-04 01:22:08.410 004 14544.05 79.59 55888.11 88888.00 2023-01-04 01:22:08.910 004 14544.15 79.70 55888.00 88888.00 2023-01-04 01:22:09.410 004 14544.26 79.75 55887.93 88888.00 2023-01-04 01:22:09.910 004 14544.34 79.79 55887.90 88888.00 2023-01-04 01:22:10.410 004 14544.45 79.84 55887.83 88888.00 2023-01-04 01:22:10.910 004 14544.58 79.87 55887.75 88888.00 2023-01-04 01:22:11.410 004 14544.67 79.91 55887.71 88888.00 2023-01-04 01:22:11.910 004 14544.81 79.93 55887.71 88888.00 2023-01-04 01:22:12.410 004 14545.00 80.02 55887.64 88888.00 2023-01-04 01:22:12.910 004 14545.15 80.21 55887.60 88888.00 2023-01-04 01:22:13.910 004 14545.47 80.17 55887.53 88888.00 2023-01-04 01:22:14.410 004 14545.61 80.19 55887.47 88888.00 2023-01-04 01:22:14.910 004 14545.80 80.26 55887.42 88888.00 2023-01-04 01:22:15.410 004 14545.99 80.28 55887.34 88888.00 2023-01-04 01:22:15.910 004 14546.16 80.32 55887.31 88888.00 2023-01-04 01:22:16.410 004 14546.34 80.37 55887.29 88888.00 2023-01-04 01:22:16.910 004 14546.47 80.46 55887.25 88888.00 2023-01-04 01:22:17.410 004 14546.65 80.55 55887.19 88888.00 2023-01-04 01:22:17.910 004 14546.84 80.56 55887.12 88888.00 2023-01-04 01:22:18.410 004 14546.99 80.72 55887.08 88888.00 2023-01-04 01:22:18.910 004 14547.14 80.86 55887.00 88888.00 2023-01-04 01:22:19.410 004 14547.31 80.90 55886.98 88888.00 2023-01-04 01:22:19.910 004 14547.45 80.85 55886.88 88888.00 2023-01-04 01:22:20.410 004 14547.58 80.94 55886.79 88888.00 2023-01-04 01:22:20.910 004 14547.76 80.96 55886.79 88888.00 2023-01-04 01:22:21.410 004 14547.90 81.02 55886.78 88888.00 2023-01-04 01:22:21.910 004 14548.04 81.07 55886.72 88888.00 2023-01-04 01:22:22.410 004 14548.20 81.04 55886.69 88888.00 2023-01-04 01:22:22.910 004 14548.34 81.11 55886.53 88888.00 2023-01-04 01:22:23.410 004 14548.49 81.11 55886.45 88888.00 2023-01-04 01:22:23.910 004 14548.64 81.21 55886.42 88888.00 2023-01-04 01:22:24.410 004 14548.78 81.41 55886.33 88888.00 2023-01-04 01:22:24.910 004 14548.92 81.55 55886.23 88888.00 2023-01-04 01:22:25.410 004 14549.04 81.48 55886.19 88888.00 2023-01-04 01:22:25.910 004 14549.22 81.44 55886.14 88888.00 2023-01-04 01:22:26.410 004 14549.36 81.41 55886.04 88888.00 2023-01-04 01:22:26.910 004 14549.48 81.32 55885.97 88888.00 2023-01-04 01:22:27.410 004 14549.64 81.35 55885.94 88888.00 2023-01-04 01:22:27.910 004 14549.85 81.42 55885.88 88888.00 2023-01-04 01:22:28.410 004 14550.01 81.45 55885.72 88888.00 2023-01-04 01:22:28.910 004 14550.19 81.50 55885.66 88888.00 2023-01-04 01:22:29.410 004 14550.33 81.52 55885.59 88888.00 2023-01-04 01:22:29.910 004 14550.45 81.55 55885.57 88888.00 2023-01-04 01:22:30.410 004 14550.53 81.58 55885.45 88888.00 2023-01-04 01:22:30.910 004 14550.57 81.57 55885.30 88888.00 2023-01-04 01:22:31.410 004 14550.77 81.62 55885.16 88888.00 2023-01-04 01:22:31.910 004 14550.92 81.63 55885.06 88888.00 2023-01-04 01:22:32.410 004 14551.10 81.65 55885.00 88888.00 2023-01-04 01:22:32.910 004 14551.24 81.73 55884.95 88888.00 2023-01-04 01:22:33.410 004 14551.39 81.79 55884.88 88888.00 2023-01-04 01:22:33.910 004 14551.54 81.90 55884.78 88888.00 2023-01-04 01:22:34.410 004 14551.70 81.90 55884.61 88888.00 2023-01-04 01:22:34.910 004 14551.85 81.88 55884.52 88888.00 2023-01-04 01:22:35.410 004 14552.04 81.91 55884.43 88888.00 2023-01-04 01:22:35.910 004 14552.26 81.96 55884.33 88888.00 2023-01-04 01:22:36.410 004 14552.40 81.98 55884.26 88888.00 2023-01-04 01:22:36.910 004 14552.61 82.04 55884.19 88888.00 2023-01-04 01:22:37.410 004 14552.84 82.07 55884.13 88888.00 2023-01-04 01:22:37.910 004 14553.02 82.08 55884.04 88888.00 2023-01-04 01:22:38.410 004 14553.16 82.07 55883.95 88888.00 2023-01-04 01:22:38.910 004 14553.42 82.13 55883.85 88888.00 2023-01-04 01:22:39.410 004 14553.65 82.22 55883.76 88888.00 2023-01-04 01:22:39.910 004 14553.85 82.23 55883.66 88888.00 2023-01-04 01:22:40.410 004 14554.05 82.18 55883.53 88888.00 2023-01-04 01:22:40.910 004 14554.26 82.17 55883.38 88888.00 2023-01-04 01:22:41.410 004 14554.46 82.15 55883.24 88888.00 2023-01-04 01:22:41.910 004 14554.68 82.22 55883.11 88888.00 2023-01-04 01:22:42.410 004 14554.90 82.33 55882.98 88888.00 2023-01-04 01:22:42.910 004 14555.14 82.39 55882.96 88888.00 2023-01-04 01:22:43.410 004 14555.39 82.47 55882.94 88888.00 2023-01-04 01:22:43.910 004 14555.61 82.47 55882.85 88888.00 2023-01-04 01:22:44.410 004 14555.83 82.50 55882.76 88888.00 2023-01-04 01:22:44.910 004 14556.06 82.56 55882.66 88888.00 2023-01-04 01:22:45.410 004 14556.28 82.62 55882.55 88888.00 2023-01-04 01:22:45.910 004 14556.48 82.65 55882.42 88888.00 2023-01-04 01:22:46.410 004 14556.74 82.68 55882.35 88888.00 2023-01-04 01:22:46.910 004 14556.96 82.69 55882.27 88888.00 2023-01-04 01:22:47.410 004 14557.15 82.71 55882.17 88888.00 2023-01-04 01:22:47.910 004 14557.27 82.74 55882.06 88888.00 2023-01-04 01:22:48.410 004 14557.42 82.86 55881.97 88888.00 2023-01-04 01:22:48.911 004 14557.55 82.88 55881.85 88888.00 2023-01-04 01:22:49.411 004 14557.75 82.96 55881.76 88888.00 2023-01-04 01:22:49.911 004 14557.92 83.02 55881.65 88888.00 2023-01-04 01:22:50.411 004 14558.08 83.11 55881.51 88888.00 2023-01-04 01:22:50.911 004 14558.25 83.19 55881.39 88888.00 2023-01-04 01:22:51.411 004 14558.39 83.13 55881.33 88888.00 2023-01-04 01:22:51.911 004 14558.57 83.10 55881.24 88888.00 2023-01-04 01:22:52.411 004 14558.72 83.08 55881.14 88888.00 2023-01-04 01:22:52.911 004 14558.89 83.01 55881.04 88888.00 2023-01-04 01:22:53.411 004 14559.07 83.02 55880.91 88888.00 2023-01-04 01:22:53.911 004 14559.31 83.10 55880.75 88888.00 2023-01-04 01:22:54.411 004 14559.50 83.11 55880.70 88888.00 2023-01-04 01:22:54.911 004 14559.65 83.14 55880.60 88888.00 2023-01-04 01:22:55.411 004 14559.84 83.14 55880.48 88888.00 2023-01-04 01:22:55.911 004 14559.98 83.14 55880.36 88888.00 2023-01-04 01:22:56.411 004 14560.15 83.17 55880.30 88888.00 2023-01-04 01:22:56.911 004 14560.27 83.24 55880.23 88888.00 2023-01-04 01:22:57.411 004 14560.37 83.23 55880.13 88888.00 2023-01-04 01:22:57.911 004 14560.47 83.22 55880.07 88888.00 2023-01-04 01:22:58.411 004 14560.63 83.33 55879.95 88888.00 2023-01-04 01:22:58.911 004 14560.77 83.31 55879.83 88888.00 2023-01-04 01:22:59.411 004 14560.89 83.24 55879.74 88888.00 2023-01-04 01:22:59.911 004 14560.94 83.23 55879.66 88888.00 2023-01-04 01:23:00.411 004 14561.08 83.25 55879.66 88888.00 2023-01-04 01:23:00.911 004 14561.23 83.35 55879.58 88888.00 2023-01-04 01:23:01.411 004 14561.36 83.49 55879.49 88888.00 2023-01-04 01:23:01.911 004 14561.38 83.48 55879.42 88888.00 2023-01-04 01:23:02.411 004 14561.48 83.48 55879.33 88888.00 2023-01-04 01:23:02.911 004 14561.60 83.40 55879.30 88888.00 2023-01-04 01:23:03.411 004 14561.74 83.33 55879.28 88888.00 2023-01-04 01:23:03.911 004 14561.82 83.30 55879.20 88888.00 2023-01-04 01:23:04.411 004 14561.92 83.34 55879.12 88888.00 2023-01-04 01:23:04.911 004 14562.02 83.33 55879.07 88888.00 2023-01-04 01:23:05.411 004 14562.12 83.33 55879.00 88888.00 2023-01-04 01:23:05.911 004 14562.23 83.39 55878.95 88888.00 2023-01-04 01:23:06.411 004 14562.33 83.47 55878.91 88888.00 2023-01-04 01:23:06.911 004 14562.42 83.47 55878.92 88888.00 2023-01-04 01:23:07.411 004 14562.50 83.45 55878.82 88888.00 2023-01-04 01:23:07.911 004 14562.58 83.42 55878.69 88888.00 2023-01-04 01:23:08.911 004 14562.81 83.45 55878.69 88888.00 2023-01-04 01:23:09.411 004 14562.90 83.41 55878.57 88888.00 2023-01-04 01:23:09.911 004 14562.98 83.53 55878.53 88888.00 2023-01-04 01:23:10.411 004 14563.08 83.51 55878.56 88888.00 2023-01-04 01:23:10.911 004 14563.17 83.49 55878.47 88888.00 2023-01-04 01:23:11.411 004 14563.26 83.41 55878.38 88888.00 2023-01-04 01:23:11.911 004 14563.37 83.47 55878.19 88888.00 2023-01-04 01:23:12.411 004 14563.46 83.42 55878.18 88888.00 2023-01-04 01:23:12.911 004 14563.56 83.47 55878.22 88888.00 2023-01-04 01:23:13.411 004 14563.62 83.51 55878.17 88888.00 2023-01-04 01:23:13.911 004 14563.73 83.49 55878.06 88888.00 2023-01-04 01:23:14.411 004 14563.80 83.49 55878.07 88888.00 2023-01-04 01:23:14.911 004 14563.87 83.45 55878.03 88888.00 2023-01-04 01:23:15.411 004 14563.96 83.34 55877.94 88888.00 2023-01-04 01:23:15.911 004 14564.02 83.31 55877.90 88888.00 2023-01-04 01:23:16.411 004 14564.07 83.33 55877.83 88888.00 2023-01-04 01:23:16.911 004 14564.18 83.34 55877.82 88888.00 2023-01-04 01:23:17.411 004 14564.25 83.36 55877.79 88888.00 2023-01-04 01:23:17.911 004 14564.32 83.47 55877.73 88888.00 2023-01-04 01:23:18.411 004 14564.39 83.44 55877.72 88888.00 2023-01-04 01:23:18.911 004 14564.45 83.36 55877.71 88888.00 2023-01-04 01:23:19.411 004 14564.52 83.32 55877.75 88888.00 2023-01-04 01:23:19.911 004 14564.58 83.32 55877.73 88888.00 2023-01-04 01:23:20.411 004 14564.67 83.33 55877.67 88888.00 2023-01-04 01:23:20.911 004 14564.75 83.32 55877.60 88888.00 2023-01-04 01:23:21.411 004 14564.81 83.33 55877.56 88888.00 2023-01-04 01:23:21.911 004 14564.89 83.36 55877.56 88888.00 2023-01-04 01:23:22.411 004 14564.94 83.39 55877.57 88888.00 2023-01-04 01:23:22.911 004 14565.03 83.40 55877.51 88888.00 2023-01-04 01:23:23.411 004 14565.09 83.36 55877.50 88888.00 2023-01-04 01:23:23.911 004 14565.13 83.37 55877.54 88888.00 2023-01-04 01:23:24.411 004 14565.21 83.44 55877.53 88888.00 2023-01-04 01:23:24.911 004 14565.35 83.44 55877.49 88888.00 2023-01-04 01:23:25.411 004 14565.40 83.51 55877.50 88888.00 2023-01-04 01:23:25.911 004 14565.48 83.50 55877.50 88888.00 2023-01-04 01:23:26.411 004 14565.55 83.41 55877.50 88888.00 2023-01-04 01:23:26.911 004 14565.73 83.44 55877.51 88888.00 2023-01-04 01:23:27.411 004 14565.86 83.50 55877.48 88888.00 2023-01-04 01:23:27.911 004 14565.97 83.57 55877.47 88888.00 2023-01-04 01:23:28.411 004 14566.09 83.59 55877.50 88888.00 2023-01-04 01:23:28.912 004 14566.24 83.56 55877.47 88888.00 2023-01-04 01:23:29.412 004 14566.34 83.62 55877.44 88888.00 2023-01-04 01:23:29.912 004 14566.46 83.67 55877.49 88888.00 2023-01-04 01:23:30.412 004 14566.59 83.70 55877.50 88888.00 2023-01-04 01:23:30.912 004 14566.69 83.79 55877.53 88888.00 2023-01-04 01:23:31.412 004 14566.83 83.91 55877.57 88888.00 2023-01-04 01:23:31.912 004 14566.97 83.98 55877.57 88888.00 2023-01-04 01:23:32.412 004 14567.08 83.89 55877.56 88888.00 2023-01-04 01:23:32.912 004 14567.17 83.91 55877.56 88888.00 2023-01-04 01:23:33.412 004 14567.23 83.99 55877.61 88888.00 2023-01-04 01:23:33.912 004 14567.35 83.95 55877.64 88888.00 2023-01-04 01:23:34.412 004 14567.53 83.96 55877.69 88888.00 2023-01-04 01:23:34.912 004 14567.60 83.96 55877.72 88888.00 2023-01-04 01:23:35.412 004 14567.67 84.08 55877.73 88888.00 2023-01-04 01:23:35.912 004 14567.77 84.09 55877.70 88888.00 2023-01-04 01:23:36.412 004 14567.88 84.02 55877.71 88888.00 2023-01-04 01:23:36.912 004 14568.00 84.13 55877.80 88888.00 2023-01-04 01:23:37.412 004 14568.10 84.19 55877.81 88888.00 2023-01-04 01:23:37.912 004 14568.18 84.43 55877.80 88888.00 2023-01-04 01:23:38.412 004 14568.22 84.41 55877.79 88888.00 2023-01-04 01:23:38.912 004 14568.27 84.37 55877.79 88888.00 2023-01-04 01:23:39.412 004 14568.32 84.37 55877.87 88888.00 2023-01-04 01:23:39.912 004 14568.41 84.40 55877.86 88888.00 2023-01-04 01:23:40.412 004 14568.51 84.40 55877.88 88888.00 2023-01-04 01:23:40.912 004 14568.57 84.45 55877.88 88888.00 2023-01-04 01:23:41.412 004 14568.66 84.51 55877.89 88888.00 2023-01-04 01:23:41.912 004 14568.74 84.51 55877.92 88888.00 2023-01-04 01:23:42.412 004 14568.79 84.44 55877.94 88888.00 2023-01-04 01:23:42.912 004 14568.86 84.43 55877.92 88888.00 2023-01-04 01:23:43.412 004 14568.93 84.53 55877.90 88888.00 2023-01-04 01:23:43.912 004 14569.03 84.61 55877.92 88888.00 2023-01-04 01:23:44.412 004 14569.09 84.58 55877.91 88888.00 2023-01-04 01:23:44.912 004 14569.12 84.61 55877.96 88888.00 2023-01-04 01:23:45.412 004 14569.23 84.71 55877.96 88888.00 2023-01-04 01:23:45.912 004 14569.28 84.78 55877.96 88888.00 2023-01-04 01:23:46.412 004 14569.36 84.77 55877.99 88888.00 2023-01-04 01:23:46.912 004 14569.43 84.72 55878.04 88888.00 2023-01-04 01:23:47.412 004 14569.52 84.72 55878.04 88888.00 2023-01-04 01:23:47.912 004 14569.62 84.83 55878.01 88888.00 2023-01-04 01:23:48.412 004 14569.74 84.87 55878.05 88888.00 2023-01-04 01:23:48.912 004 14569.85 84.86 55878.00 88888.00 2023-01-04 01:23:49.412 004 14569.93 84.86 55877.97 88888.00 2023-01-04 01:23:49.912 004 14570.01 84.83 55877.95 88888.00 2023-01-04 01:23:50.412 004 14570.16 84.94 55877.91 88888.00 2023-01-04 01:23:50.912 004 14570.22 84.92 55877.97 88888.00 2023-01-04 01:23:51.412 004 14570.28 84.92 55877.92 88888.00 2023-01-04 01:23:51.912 004 14570.37 84.98 55877.91 88888.00 2023-01-04 01:23:52.412 004 14570.42 84.91 55877.97 88888.00 2023-01-04 01:23:52.912 004 14570.48 84.83 55877.94 88888.00 2023-01-04 01:23:53.412 004 14570.55 84.87 55877.96 88888.00 2023-01-04 01:23:53.912 004 14570.59 84.92 55878.03 88888.00 2023-01-04 01:23:54.412 004 14570.68 84.94 55878.09 88888.00 2023-01-04 01:23:54.912 004 14570.74 84.96 55878.11 88888.00 2023-01-04 01:23:55.412 004 14570.78 85.05 55878.14 88888.00 2023-01-04 01:23:55.912 004 14570.83 85.09 55878.10 88888.00 2023-01-04 01:23:56.412 004 14570.92 85.11 55878.13 88888.00 2023-01-04 01:23:56.912 004 14571.04 85.06 55878.11 88888.00 2023-01-04 01:23:57.412 004 14571.12 85.06 55878.11 88888.00 2023-01-04 01:23:57.912 004 14571.15 85.10 55878.08 88888.00 2023-01-04 01:23:58.412 004 14571.22 85.14 55878.09 88888.00 2023-01-04 01:23:58.912 004 14571.26 85.18 55878.09 88888.00 2023-01-04 01:23:59.412 004 14571.34 85.21 55878.10 88888.00 2023-01-04 01:23:59.912 004 14571.43 85.22 55878.13 88888.00 2023-01-04 01:24:00.412 004 14571.57 85.14 55878.10 88888.00 2023-01-04 01:24:00.912 004 14571.66 85.17 55878.08 88888.00 2023-01-04 01:24:01.412 004 14571.77 85.18 55878.09 88888.00 2023-01-04 01:24:01.912 004 14571.81 85.13 55878.07 88888.00 2023-01-04 01:24:02.412 004 14571.81 85.12 55878.07 88888.00 2023-01-04 01:24:02.912 004 14571.83 85.12 55878.08 88888.00 2023-01-04 01:24:03.412 004 14571.86 85.20 55878.06 88888.00 2023-01-04 01:24:03.912 004 14571.89 85.19 55878.07 88888.00 2023-01-04 01:24:04.412 004 14571.96 85.18 55878.03 88888.00 2023-01-04 01:24:04.912 004 14572.02 85.18 55878.06 88888.00 2023-01-04 01:24:05.412 004 14572.04 85.18 55878.13 88888.00 2023-01-04 01:24:05.912 004 14572.11 85.35 55878.08 88888.00 2023-01-04 01:24:06.412 004 14572.20 85.36 55878.10 88888.00 2023-01-04 01:24:06.912 004 14572.25 85.26 55878.08 88888.00 2023-01-04 01:24:07.412 004 14572.31 85.16 55878.10 88888.00 2023-01-04 01:24:07.912 004 14572.37 85.10 55878.14 88888.00 2023-01-04 01:24:08.412 004 14572.42 85.11 55878.16 88888.00 2023-01-04 01:24:08.913 004 14572.48 85.12 55878.15 88888.00 2023-01-04 01:24:09.413 004 14572.58 85.09 55878.14 88888.00 2023-01-04 01:24:09.913 004 14572.61 85.09 55878.17 88888.00 2023-01-04 01:24:10.413 004 14572.65 85.14 55878.20 88888.00 2023-01-04 01:24:10.913 004 14572.72 85.09 55878.19 88888.00 2023-01-04 01:24:11.413 004 14572.77 85.10 55878.22 88888.00 2023-01-04 01:24:11.913 004 14572.76 85.13 55878.19 88888.00 2023-01-04 01:24:12.413 004 14572.80 85.11 55878.17 88888.00 2023-01-04 01:24:12.913 004 14572.80 85.09 55878.17 88888.00 2023-01-04 01:24:13.413 004 14572.82 85.13 55878.19 88888.00 2023-01-04 01:24:13.913 004 14572.87 85.20 55878.20 88888.00 2023-01-04 01:24:14.413 004 14572.88 85.22 55878.25 88888.00 2023-01-04 01:24:14.913 004 14572.88 85.23 55878.23 88888.00 2023-01-04 01:24:15.413 004 14572.88 85.20 55878.26 88888.00 2023-01-04 01:24:15.913 004 14572.92 85.08 55878.32 88888.00 2023-01-04 01:24:16.413 004 14572.96 85.01 55878.37 88888.00 2023-01-04 01:24:16.913 004 14572.95 85.03 55878.42 88888.00 2023-01-04 01:24:17.413 004 14572.91 85.02 55878.44 88888.00 2023-01-04 01:24:17.913 004 14572.90 85.12 55878.46 88888.00 2023-01-04 01:24:18.413 004 14572.89 85.10 55878.50 88888.00 2023-01-04 01:24:18.913 004 14572.88 85.05 55878.53 88888.00 2023-01-04 01:24:19.413 004 14572.81 85.08 55878.53 88888.00 2023-01-04 01:24:19.913 004 14572.80 85.03 55878.55 88888.00 2023-01-04 01:24:20.413 004 14572.74 84.97 55878.55 88888.00 2023-01-04 01:24:20.913 004 14572.72 84.98 55878.52 88888.00 2023-01-04 01:24:21.913 004 14572.68 84.89 55878.58 88888.00 2023-01-04 01:24:22.413 004 14572.65 84.85 55878.56 88888.00 2023-01-04 01:24:22.913 004 14572.64 84.88 55878.56 88888.00 2023-01-04 01:24:23.413 004 14572.64 84.86 55878.56 88888.00 2023-01-04 01:24:23.913 004 14572.61 84.83 55878.51 88888.00 2023-01-04 01:24:24.413 004 14572.59 84.80 55878.47 88888.00 2023-01-04 01:24:24.913 004 14572.53 84.69 55878.41 88888.00 2023-01-04 01:24:25.413 004 14572.49 84.76 55878.44 88888.00 2023-01-04 01:24:25.913 004 14572.43 84.76 55878.46 88888.00 2023-01-04 01:24:26.413 004 14572.40 84.71 55878.46 88888.00 2023-01-04 01:24:26.913 004 14572.40 84.64 55878.43 88888.00 2023-01-04 01:24:27.413 004 14572.36 84.62 55878.42 88888.00 2023-01-04 01:24:27.913 004 14572.35 84.61 55878.37 88888.00 2023-01-04 01:24:28.413 004 14572.32 84.55 55878.33 88888.00 2023-01-04 01:24:28.913 004 14572.27 84.53 55878.34 88888.00 2023-01-04 01:24:29.413 004 14572.21 84.54 55878.33 88888.00 2023-01-04 01:24:29.913 004 14572.15 84.54 55878.35 88888.00 2023-01-04 01:24:30.413 004 14572.07 84.55 55878.37 88888.00 2023-01-04 01:24:30.913 004 14572.03 84.55 55878.38 88888.00 2023-01-04 01:24:31.413 004 14571.97 84.54 55878.37 88888.00 2023-01-04 01:24:31.913 004 14571.90 84.49 55878.31 88888.00 2023-01-04 01:24:32.413 004 14571.79 84.47 55878.33 88888.00 2023-01-04 01:24:32.913 004 14571.69 84.51 55878.37 88888.00 2023-01-04 01:24:33.413 004 14571.62 84.58 55878.37 88888.00 2023-01-04 01:24:33.913 004 14571.61 84.64 55878.36 88888.00 2023-01-04 01:24:34.413 004 14571.57 84.61 55878.39 88888.00 2023-01-04 01:24:34.913 004 14571.49 84.61 55878.42 88888.00 2023-01-04 01:24:35.413 004 14571.41 84.66 55878.44 88888.00 2023-01-04 01:24:35.913 004 14571.33 84.63 55878.45 88888.00 2023-01-04 01:24:36.413 004 14571.23 84.58 55878.48 88888.00 2023-01-04 01:24:36.913 004 14571.19 84.60 55878.50 88888.00 2023-01-04 01:24:37.413 004 14571.13 84.63 55878.48 88888.00 2023-01-04 01:24:37.913 004 14571.09 84.66 55878.53 88888.00 2023-01-04 01:24:38.413 004 14571.06 84.59 55878.54 88888.00 2023-01-04 01:24:38.913 004 14570.96 84.67 55878.55 88888.00 2023-01-04 01:24:39.413 004 14570.83 84.74 55878.55 88888.00 2023-01-04 01:24:39.913 004 14570.74 84.71 55878.63 88888.00 2023-01-04 01:24:40.413 004 14570.64 84.63 55878.61 88888.00 2023-01-04 01:24:40.913 004 14570.55 84.55 55878.61 88888.00 2023-01-04 01:24:41.413 004 14570.49 84.60 55878.67 88888.00 2023-01-04 01:24:41.913 004 14570.37 84.74 55878.71 88888.00 2023-01-04 01:24:42.413 004 14570.27 84.78 55878.73 88888.00 2023-01-04 01:24:42.913 004 14570.20 84.67 55878.79 88888.00 2023-01-04 01:24:43.413 004 14570.11 84.69 55878.82 88888.00 2023-01-04 01:24:43.913 004 14570.00 84.69 55878.82 88888.00 2023-01-04 01:24:44.413 004 14569.92 84.83 55878.93 88888.00 2023-01-04 01:24:44.913 004 14569.83 84.80 55878.97 88888.00 2023-01-04 01:24:45.413 004 14569.73 84.68 55879.00 88888.00 2023-01-04 01:24:45.913 004 14569.57 84.64 55879.03 88888.00 2023-01-04 01:24:46.413 004 14569.43 84.83 55879.11 88888.00 2023-01-04 01:24:46.913 004 14569.29 84.94 55879.17 88888.00 2023-01-04 01:24:47.413 004 14569.15 84.92 55879.11 88888.00 2023-01-04 01:24:47.913 004 14569.01 84.83 55879.12 88888.00 2023-01-04 01:24:48.413 004 14568.87 84.74 55879.21 88888.00 2023-01-04 01:24:48.913 004 14568.70 84.66 55879.22 88888.00 2023-01-04 01:24:49.913 004 14568.34 84.66 55879.21 88888.00 2023-01-04 01:24:50.413 004 14568.14 84.62 55879.27 88888.00 2023-01-04 01:24:50.913 004 14567.90 84.66 55879.21 88888.00 2023-01-04 01:24:51.413 004 14567.75 84.60 55879.20 88888.00 2023-01-04 01:24:51.913 004 14567.59 84.55 55879.18 88888.00 2023-01-04 01:24:52.413 004 14567.44 84.60 55879.14 88888.00 2023-01-04 01:24:52.913 004 14567.34 84.59 55879.09 88888.00 2023-01-04 01:24:53.413 004 14567.23 84.50 55879.01 88888.00 2023-01-04 01:24:53.913 004 14567.07 84.44 55878.97 88888.00 2023-01-04 01:24:54.413 004 14566.96 84.38 55878.94 88888.00 2023-01-04 01:24:54.913 004 14566.84 84.40 55878.89 88888.00 2023-01-04 01:24:55.413 004 14566.70 84.37 55878.86 88888.00 2023-01-04 01:24:55.913 004 14566.59 84.35 55878.92 88888.00 2023-01-04 01:24:56.404 004 14566.46 84.28 55878.93 88888.00 2023-01-04 01:24:56.904 004 14566.38 84.26 55878.88 88888.00 2023-01-04 01:24:57.404 004 14566.33 84.29 55878.85 88888.00 2023-01-04 01:24:57.904 004 14566.23 84.44 55878.83 88888.00 2023-01-04 01:24:58.404 004 14566.18 84.45 55878.79 88888.00 2023-01-04 01:24:58.904 004 14566.13 84.33 55878.74 88888.00 2023-01-04 01:24:59.404 004 14566.03 84.19 55878.73 88888.00 2023-01-04 01:24:59.904 004 14565.99 84.18 55878.76 88888.00 2023-01-04 01:25:00.404 004 14565.96 84.20 55878.76 88888.00 2023-01-04 01:25:00.904 004 14565.92 84.12 55878.79 88888.00 2023-01-04 01:25:01.404 004 14565.87 84.00 55878.75 88888.00 2023-01-04 01:25:01.904 004 14565.81 83.99 55878.73 88888.00 2023-01-04 01:25:02.404 004 14565.77 84.06 55878.73 88888.00 2023-01-04 01:25:02.904 004 14565.75 84.08 55878.79 88888.00 2023-01-04 01:25:03.404 004 14565.73 83.98 55878.78 88888.00 2023-01-04 01:25:03.904 004 14565.69 83.94 55878.81 88888.00 2023-01-04 01:25:04.404 004 14565.64 83.99 55878.86 88888.00 2023-01-04 01:25:04.904 004 14565.50 84.09 55878.89 88888.00 2023-01-04 01:25:05.404 004 14565.46 84.18 55878.88 88888.00 2023-01-04 01:25:05.904 004 14565.44 84.24 55878.97 88888.00 2023-01-04 01:25:06.404 004 14565.43 84.24 55879.00 88888.00 2023-01-04 01:25:06.904 004 14565.39 84.28 55879.08 88888.00 2023-01-04 01:25:07.404 004 14565.31 84.18 55879.08 88888.00 2023-01-04 01:25:07.904 004 14565.23 84.10 55879.10 88888.00 2023-01-04 01:25:08.404 004 14565.19 84.13 55879.16 88888.00 2023-01-04 01:25:08.904 004 14565.11 84.12 55879.21 88888.00 2023-01-04 01:25:09.404 004 14565.04 84.19 55879.31 88888.00 2023-01-04 01:25:09.904 004 14564.92 84.35 55879.33 88888.00 2023-01-04 01:25:10.404 004 14564.81 84.45 55879.35 88888.00 2023-01-04 01:25:10.904 004 14564.72 84.52 55879.42 88888.00 2023-01-04 01:25:11.404 004 14564.56 84.40 55879.47 88888.00 2023-01-04 01:25:11.904 004 14564.37 84.28 55879.51 88888.00 2023-01-04 01:25:12.404 004 14564.24 84.38 55879.54 88888.00 2023-01-04 01:25:12.904 004 14564.14 84.42 55879.57 88888.00 2023-01-04 01:25:13.404 004 14563.97 84.40 55879.60 88888.00 2023-01-04 01:25:13.904 004 14563.77 84.42 55879.63 88888.00 2023-01-04 01:25:14.404 004 14563.62 84.41 55879.65 88888.00 2023-01-04 01:25:14.904 004 14563.46 84.25 55879.65 88888.00 2023-01-04 01:25:15.404 004 14563.30 84.10 55879.68 88888.00 2023-01-04 01:25:15.904 004 14563.12 84.17 55879.72 88888.00 2023-01-04 01:25:16.404 004 14562.96 84.36 55879.72 88888.00 2023-01-04 01:25:16.904 004 14562.77 84.26 55879.61 88888.00 2023-01-04 01:25:17.404 004 14562.61 84.20 55879.64 88888.00 2023-01-04 01:25:17.904 004 14562.47 84.23 55879.69 88888.00 2023-01-04 01:25:18.404 004 14562.31 84.28 55879.70 88888.00 2023-01-04 01:25:18.904 004 14562.11 84.19 55879.70 88888.00 2023-01-04 01:25:19.404 004 14561.87 84.13 55879.73 88888.00 2023-01-04 01:25:19.904 004 14561.69 84.01 55879.73 88888.00 2023-01-04 01:25:20.404 004 14561.50 84.00 55879.77 88888.00 2023-01-04 01:25:20.904 004 14561.35 84.00 55879.78 88888.00 2023-01-04 01:25:21.404 004 14561.18 84.17 55879.81 88888.00 2023-01-04 01:25:21.904 004 14561.02 84.06 55879.76 88888.00 2023-01-04 01:25:22.404 004 14560.89 84.03 55879.68 88888.00 2023-01-04 01:25:22.904 004 14560.73 83.92 55879.64 88888.00 2023-01-04 01:25:23.404 004 14560.57 83.84 55879.57 88888.00 2023-01-04 01:25:23.904 004 14560.40 83.82 55879.49 88888.00 2023-01-04 01:25:24.404 004 14560.22 83.90 55879.44 88888.00 2023-01-04 01:25:24.904 004 14560.08 83.98 55879.36 88888.00 2023-01-04 01:25:25.404 004 14559.93 83.94 55879.29 88888.00 2023-01-04 01:25:25.904 004 14559.82 83.96 55879.25 88888.00 2023-01-04 01:25:26.404 004 14559.74 83.89 55879.29 88888.00 2023-01-04 01:25:26.904 004 14559.61 83.87 55879.30 88888.00 2023-01-04 01:25:27.404 004 14559.51 83.92 55879.29 88888.00 2023-01-04 01:25:27.904 004 14559.32 83.84 55879.25 88888.00 2023-01-04 01:25:28.404 004 14559.16 83.81 55879.18 88888.00 2023-01-04 01:25:28.904 004 14559.07 83.82 55879.18 88888.00 2023-01-04 01:25:29.404 004 14559.00 83.78 55879.11 88888.00 2023-01-04 01:25:29.904 004 14558.90 83.66 55879.02 88888.00 2023-01-04 01:25:30.404 004 14558.86 83.67 55878.93 88888.00 2023-01-04 01:25:30.904 004 14558.80 83.62 55878.86 88888.00 2023-01-04 01:25:31.404 004 14558.69 83.75 55878.78 88888.00 2023-01-04 01:25:31.904 004 14558.58 83.86 55878.76 88888.00 2023-01-04 01:25:32.404 004 14558.50 83.84 55878.74 88888.00 2023-01-04 01:25:32.904 004 14558.41 83.74 55878.69 88888.00 2023-01-04 01:25:33.404 004 14558.34 83.65 55878.63 88888.00 2023-01-04 01:25:33.904 004 14558.25 83.65 55878.63 88888.00 2023-01-04 01:25:34.404 004 14558.13 83.71 55878.64 88888.00 2023-01-04 01:25:34.904 004 14558.06 83.65 55878.63 88888.00 2023-01-04 01:25:35.404 004 14557.99 83.60 55878.60 88888.00 2023-01-04 01:25:35.904 004 14557.90 83.65 55878.55 88888.00 2023-01-04 01:25:36.405 004 14557.83 83.68 55878.48 88888.00 2023-01-04 01:25:36.905 004 14557.71 83.79 55878.46 88888.00 2023-01-04 01:25:37.405 004 14557.64 83.92 55878.44 88888.00 2023-01-04 01:25:37.905 004 14557.53 84.04 55878.36 88888.00 2023-01-04 01:25:38.405 004 14557.46 84.02 55878.33 88888.00 2023-01-04 01:25:38.905 004 14557.40 84.04 55878.32 88888.00 2023-01-04 01:25:39.405 004 14557.29 83.98 55878.31 88888.00 2023-01-04 01:25:39.905 004 14557.18 83.89 55878.29 88888.00 2023-01-04 01:25:40.405 004 14557.05 83.92 55878.25 88888.00 2023-01-04 01:25:40.905 004 14556.94 83.86 55878.22 88888.00 2023-01-04 01:25:41.405 004 14556.78 83.81 55878.18 88888.00 2023-01-04 01:25:41.905 004 14556.65 83.75 55878.09 88888.00 2023-01-04 01:25:42.405 004 14556.49 83.85 55878.07 88888.00 2023-01-04 01:25:42.905 004 14556.39 84.02 55878.09 88888.00 2023-01-04 01:25:43.405 004 14556.28 83.87 55878.08 88888.00 2023-01-04 01:25:43.905 004 14556.13 83.83 55878.05 88888.00 2023-01-04 01:25:44.405 004 14556.00 83.79 55877.99 88888.00 2023-01-04 01:25:44.905 004 14555.83 83.79 55877.96 88888.00 2023-01-04 01:25:45.405 004 14555.66 83.84 55877.90 88888.00 2023-01-04 01:25:45.905 004 14555.54 83.92 55877.87 88888.00 2023-01-04 01:25:46.405 004 14555.43 83.81 55877.87 88888.00 2023-01-04 01:25:46.905 004 14555.25 83.66 55877.83 88888.00 2023-01-04 01:25:47.405 004 14555.08 83.64 55877.80 88888.00 2023-01-04 01:25:47.905 004 14554.96 83.58 55877.73 88888.00 2023-01-04 01:25:48.405 004 14554.77 83.50 55877.69 88888.00 2023-01-04 01:25:48.905 004 14554.60 83.50 55877.67 88888.00 2023-01-04 01:25:49.405 004 14554.46 83.48 55877.57 88888.00 2023-01-04 01:25:49.905 004 14554.34 83.54 55877.48 88888.00 2023-01-04 01:25:50.405 004 14554.27 83.51 55877.41 88888.00 2023-01-04 01:25:50.905 004 14554.17 83.52 55877.38 88888.00 2023-01-04 01:25:51.405 004 14554.11 83.43 55877.29 88888.00 2023-01-04 01:25:51.905 004 14554.00 83.30 55877.21 88888.00 2023-01-04 01:25:52.405 004 14553.94 83.28 55877.14 88888.00 2023-01-04 01:25:52.905 004 14553.88 83.24 55877.10 88888.00 2023-01-04 01:25:53.405 004 14553.79 83.20 55877.01 88888.00 2023-01-04 01:25:53.905 004 14553.72 83.13 55876.91 88888.00 2023-01-04 01:25:54.405 004 14553.70 83.06 55876.85 88888.00 2023-01-04 01:25:54.905 004 14553.66 83.09 55876.80 88888.00 2023-01-04 01:25:55.405 004 14553.60 83.09 55876.78 88888.00 2023-01-04 01:25:55.905 004 14553.57 83.11 55876.73 88888.00 2023-01-04 01:25:56.405 004 14553.54 83.00 55876.70 88888.00 2023-01-04 01:25:56.905 004 14553.47 83.10 55876.70 88888.00 2023-01-04 01:25:57.405 004 14553.47 83.18 55876.64 88888.00 2023-01-04 01:25:57.905 004 14553.41 83.06 55876.55 88888.00 2023-01-04 01:25:58.405 004 14553.35 82.91 55876.58 88888.00 2023-01-04 01:25:58.905 004 14553.28 82.96 55876.58 88888.00 2023-01-04 01:25:59.405 004 14553.26 82.97 55876.51 88888.00 2023-01-04 01:25:59.905 004 14553.20 83.02 55876.49 88888.00 2023-01-04 01:26:00.405 004 14553.09 82.96 55876.51 88888.00 2023-01-04 01:26:00.905 004 14553.01 82.94 55876.51 88888.00 2023-01-04 01:26:01.405 004 14552.95 82.92 55876.56 88888.00 2023-01-04 01:26:01.905 004 14552.84 82.83 55876.50 88888.00 2023-01-04 01:26:02.405 004 14552.72 82.84 55876.48 88888.00 2023-01-04 01:26:02.905 004 14552.57 82.89 55876.47 88888.00 2023-01-04 01:26:03.405 004 14552.45 82.94 55876.50 88888.00 2023-01-04 01:26:03.905 004 14552.41 82.93 55876.51 88888.00 2023-01-04 01:26:04.905 004 14552.12 82.77 55876.51 88888.00 2023-01-04 01:26:05.405 004 14552.04 82.81 55876.50 88888.00 2023-01-04 01:26:05.905 004 14551.94 82.89 55876.49 88888.00 2023-01-04 01:26:06.405 004 14551.85 82.98 55876.48 88888.00 2023-01-04 01:26:06.905 004 14551.70 82.90 55876.42 88888.00 2023-01-04 01:26:07.405 004 14551.56 82.83 55876.48 88888.00 2023-01-04 01:26:07.905 004 14551.48 82.84 55876.47 88888.00 2023-01-04 01:26:08.405 004 14551.37 83.01 55876.39 88888.00 2023-01-04 01:26:08.905 004 14551.21 83.06 55876.40 88888.00 2023-01-04 01:26:09.405 004 14551.08 83.00 55876.36 88888.00 2023-01-04 01:26:09.905 004 14550.97 82.97 55876.38 88888.00 2023-01-04 01:26:10.405 004 14550.81 82.99 55876.32 88888.00 2023-01-04 01:26:10.905 004 14550.65 82.89 55876.33 88888.00 2023-01-04 01:26:11.405 004 14550.48 82.77 55876.31 88888.00 2023-01-04 01:26:11.905 004 14550.34 82.76 55876.28 88888.00 2023-01-04 01:26:12.905 004 14550.03 82.66 55876.30 88888.00 2023-01-04 01:26:13.405 004 14549.86 82.65 55876.22 88888.00 2023-01-04 01:26:13.905 004 14549.71 82.68 55876.25 88888.00 2023-01-04 01:26:14.405 004 14549.62 82.73 55876.18 88888.00 2023-01-04 01:26:14.905 004 14549.57 82.60 55876.13 88888.00 2023-01-04 01:26:15.405 004 14549.44 82.41 55876.16 88888.00 2023-01-04 01:26:15.905 004 14549.31 82.35 55876.12 88888.00 2023-01-04 01:26:16.405 004 14549.16 82.38 55876.08 88888.00 2023-01-04 01:26:16.905 004 14549.01 82.39 55876.07 88888.00 2023-01-04 01:26:17.405 004 14548.93 82.45 55876.04 88888.00 2023-01-04 01:26:17.905 004 14548.85 82.38 55875.98 88888.00 2023-01-04 01:26:18.405 004 14548.75 82.29 55875.91 88888.00 2023-01-04 01:26:18.905 004 14548.62 82.21 55875.98 88888.00 2023-01-04 01:26:19.405 004 14548.52 82.13 55875.98 88888.00 2023-01-04 01:26:19.905 004 14548.43 82.06 55875.97 88888.00 2023-01-04 01:26:20.405 004 14548.34 82.07 55875.91 88888.00 2023-01-04 01:26:20.905 004 14548.21 82.13 55875.86 88888.00 2023-01-04 01:26:21.405 004 14548.12 82.20 55875.89 88888.00 2023-01-04 01:26:21.905 004 14548.03 82.23 55875.92 88888.00 2023-01-04 01:26:22.405 004 14547.93 82.23 55875.86 88888.00 2023-01-04 01:26:22.906 004 14547.85 82.08 55875.86 88888.00 2023-01-04 01:26:23.406 004 14547.76 82.01 55875.85 88888.00 2023-01-04 01:26:23.906 004 14547.66 82.05 55875.86 88888.00 2023-01-04 01:26:24.406 004 14547.55 82.08 55875.82 88888.00 2023-01-04 01:26:24.906 004 14547.47 82.12 55875.74 88888.00 2023-01-04 01:26:25.406 004 14547.38 82.16 55875.74 88888.00 2023-01-04 01:26:25.906 004 14547.27 82.26 55875.70 88888.00 2023-01-04 01:26:26.406 004 14547.12 82.31 55875.72 88888.00 2023-01-04 01:26:26.906 004 14547.00 82.30 55875.79 88888.00 2023-01-04 01:26:27.406 004 14546.90 82.22 55875.81 88888.00 2023-01-04 01:26:27.906 004 14546.76 82.24 55875.75 88888.00 2023-01-04 01:26:28.406 004 14546.60 82.21 55875.70 88888.00 2023-01-04 01:26:28.906 004 14546.44 82.17 55875.67 88888.00 2023-01-04 01:26:29.406 004 14546.28 82.22 55875.66 88888.00 2023-01-04 01:26:29.906 004 14546.14 82.21 55875.69 88888.00 2023-01-04 01:26:30.406 004 14545.98 82.16 55875.69 88888.00 2023-01-04 01:26:30.906 004 14545.80 82.12 55875.69 88888.00 2023-01-04 01:26:31.406 004 14545.62 82.13 55875.71 88888.00 2023-01-04 01:26:31.906 004 14545.43 82.07 55875.72 88888.00 2023-01-04 01:26:32.406 004 14545.31 82.04 55875.73 88888.00 2023-01-04 01:26:32.906 004 14545.13 82.03 55875.73 88888.00 2023-01-04 01:26:33.406 004 14544.94 81.96 55875.70 88888.00 2023-01-04 01:26:33.906 004 14544.78 81.92 55875.65 88888.00 2023-01-04 01:26:34.406 004 14544.62 81.90 55875.63 88888.00 2023-01-04 01:26:34.906 004 14544.47 82.00 55875.61 88888.00 2023-01-04 01:26:35.406 004 14544.30 81.98 55875.58 88888.00 2023-01-04 01:26:36.406 004 14544.02 81.95 55875.50 88888.00 2023-01-04 01:26:36.906 004 14543.87 81.95 55875.46 88888.00 2023-01-04 01:26:37.406 004 14543.76 81.87 55875.42 88888.00 2023-01-04 01:26:37.906 004 14543.64 81.82 55875.36 88888.00 2023-01-04 01:26:38.406 004 14543.47 81.88 55875.32 88888.00 2023-01-04 01:26:38.906 004 14543.36 81.95 55875.27 88888.00 2023-01-04 01:26:39.406 004 14543.28 81.86 55875.28 88888.00 2023-01-04 01:26:39.906 004 14543.19 81.76 55875.27 88888.00 2023-01-04 01:26:40.406 004 14543.06 81.71 55875.18 88888.00 2023-01-04 01:26:40.906 004 14542.99 81.79 55875.22 88888.00 2023-01-04 01:26:41.406 004 14542.90 81.89 55875.22 88888.00 2023-01-04 01:26:41.906 004 14542.83 81.87 55875.17 88888.00 2023-01-04 01:26:42.406 004 14542.77 81.74 55875.14 88888.00 2023-01-04 01:26:42.906 004 14542.67 81.71 55875.18 88888.00 2023-01-04 01:26:43.406 004 14542.64 81.65 55875.24 88888.00 2023-01-04 01:26:43.906 004 14542.58 81.65 55875.22 88888.00 2023-01-04 01:26:44.406 004 14542.55 81.70 55875.22 88888.00 2023-01-04 01:26:44.906 004 14542.49 81.71 55875.24 88888.00 2023-01-04 01:26:45.406 004 14542.46 81.66 55875.25 88888.00 2023-01-04 01:26:46.406 004 14542.34 81.64 55875.25 88888.00 2023-01-04 01:26:46.906 004 14542.29 81.72 55875.27 88888.00 2023-01-04 01:26:47.406 004 14542.21 81.78 55875.27 88888.00 2023-01-04 01:26:47.906 004 14542.17 81.83 55875.29 88888.00 2023-01-04 01:26:48.406 004 14542.10 81.74 55875.27 88888.00 2023-01-04 01:26:48.906 004 14542.06 81.70 55875.28 88888.00 2023-01-04 01:26:49.406 004 14541.99 81.58 55875.29 88888.00 2023-01-04 01:26:49.906 004 14541.93 81.61 55875.30 88888.00 2023-01-04 01:26:50.406 004 14541.90 81.62 55875.33 88888.00 2023-01-04 01:26:50.906 004 14541.83 81.63 55875.33 88888.00 2023-01-04 01:26:51.406 004 14541.76 81.66 55875.33 88888.00 2023-01-04 01:26:51.906 004 14541.70 81.66 55875.30 88888.00 2023-01-04 01:26:52.406 004 14541.62 81.70 55875.30 88888.00 2023-01-04 01:26:52.906 004 14541.54 81.61 55875.29 88888.00 2023-01-04 01:26:53.406 004 14541.45 81.63 55875.32 88888.00 2023-01-04 01:26:53.906 004 14541.36 81.78 55875.28 88888.00 2023-01-04 01:26:54.406 004 14541.31 81.76 55875.33 88888.00 2023-01-04 01:26:54.906 004 14541.23 81.73 55875.33 88888.00 2023-01-04 01:26:55.406 004 14541.08 81.65 55875.34 88888.00 2023-01-04 01:26:55.906 004 14541.01 81.58 55875.29 88888.00 2023-01-04 01:26:56.406 004 14540.91 81.57 55875.29 88888.00 2023-01-04 01:26:56.906 004 14540.83 81.63 55875.29 88888.00 2023-01-04 01:26:57.406 004 14540.73 81.69 55875.27 88888.00 2023-01-04 01:26:57.906 004 14540.66 81.66 55875.27 88888.00 2023-01-04 01:26:58.406 004 14540.55 81.59 55875.28 88888.00 2023-01-04 01:26:58.906 004 14540.49 81.62 55875.24 88888.00 2023-01-04 01:26:59.406 004 14540.41 81.58 55875.18 88888.00 2023-01-04 01:26:59.906 004 14540.33 81.57 55875.25 88888.00 2023-01-04 01:27:00.406 004 14540.27 81.58 55875.26 88888.00 2023-01-04 01:27:00.906 004 14540.27 81.70 55875.23 88888.00 2023-01-04 01:27:01.407 004 14540.18 81.72 55875.16 88888.00 2023-01-04 01:27:01.907 004 14540.09 81.61 55875.13 88888.00 2023-01-04 01:27:02.407 004 14540.02 81.61 55875.14 88888.00 2023-01-04 01:27:02.907 004 14539.98 81.55 55875.11 88888.00 2023-01-04 01:27:03.407 004 14539.97 81.52 55875.04 88888.00 2023-01-04 01:27:03.907 004 14539.95 81.44 55875.06 88888.00 2023-01-04 01:27:04.407 004 14539.92 81.45 55875.07 88888.00 2023-01-04 01:27:04.907 004 14539.84 81.53 55875.08 88888.00 2023-01-04 01:27:05.407 004 14539.80 81.55 55875.06 88888.00 2023-01-04 01:27:05.907 004 14539.80 81.56 55875.04 88888.00 2023-01-04 01:27:06.407 004 14539.80 81.57 55874.99 88888.00 2023-01-04 01:27:06.907 004 14539.80 81.54 55874.96 88888.00 2023-01-04 01:27:07.407 004 14539.79 81.44 55874.91 88888.00 2023-01-04 01:27:07.907 004 14539.75 81.37 55874.86 88888.00 2023-01-04 01:27:08.407 004 14539.69 81.40 55874.90 88888.00 2023-01-04 01:27:08.907 004 14539.66 81.40 55875.04 88888.00 2023-01-04 01:27:09.407 004 14539.61 81.44 55874.97 88888.00 2023-01-04 01:27:09.907 004 14539.61 81.53 55874.85 88888.00 2023-01-04 01:27:10.407 004 14539.57 81.54 55874.79 88888.00 2023-01-04 01:27:10.907 004 14539.52 81.47 55874.78 88888.00 2023-01-04 01:27:11.407 004 14539.49 81.41 55874.81 88888.00 2023-01-04 01:27:11.907 004 14539.44 81.38 55874.86 88888.00 2023-01-04 01:27:12.407 004 14539.39 81.38 55874.81 88888.00 2023-01-04 01:27:12.907 004 14539.32 81.41 55874.80 88888.00 2023-01-04 01:27:13.407 004 14539.25 81.41 55874.79 88888.00 2023-01-04 01:27:13.907 004 14539.19 81.36 55874.80 88888.00 2023-01-04 01:27:14.407 004 14539.12 81.53 55874.80 88888.00 2023-01-04 01:27:14.907 004 14539.06 81.56 55874.77 88888.00 2023-01-04 01:27:15.407 004 14538.96 81.48 55874.79 88888.00 2023-01-04 01:27:15.907 004 14538.82 81.32 55874.79 88888.00 2023-01-04 01:27:16.407 004 14538.72 81.21 55874.69 88888.00 2023-01-04 01:27:16.907 004 14538.59 81.21 55874.64 88888.00 2023-01-04 01:27:17.907 004 14538.28 81.29 55874.61 88888.00 2023-01-04 01:27:18.407 004 14538.17 81.47 55874.55 88888.00 2023-01-04 01:27:18.907 004 14538.05 81.44 55874.57 88888.00 2023-01-04 01:27:19.407 004 14537.90 81.35 55874.51 88888.00 2023-01-04 01:27:19.907 004 14537.76 81.38 55874.51 88888.00 2023-01-04 01:27:20.407 004 14537.64 81.32 55874.51 88888.00 2023-01-04 01:27:20.907 004 14537.51 81.21 55874.50 88888.00 2023-01-04 01:27:21.407 004 14537.36 81.18 55874.52 88888.00 2023-01-04 01:27:21.907 004 14537.25 81.18 55874.47 88888.00 2023-01-04 01:27:22.407 004 14537.02 81.20 55874.39 88888.00 2023-01-04 01:27:22.907 004 14536.83 81.22 55874.33 88888.00 2023-01-04 01:27:23.407 004 14536.70 81.22 55874.26 88888.00 2023-01-04 01:27:23.907 004 14536.56 81.29 55874.21 88888.00 2023-01-04 01:27:24.407 004 14536.41 81.23 55874.16 88888.00 2023-01-04 01:27:24.907 004 14536.21 81.24 55874.16 88888.00 2023-01-04 01:27:25.407 004 14536.06 81.29 55874.10 88888.00 2023-01-04 01:27:25.907 004 14535.90 81.18 55874.07 88888.00 2023-01-04 01:27:26.407 004 14535.72 81.11 55874.02 88888.00 2023-01-04 01:27:26.907 004 14535.59 81.18 55873.96 88888.00 2023-01-04 01:27:27.907 004 14535.31 81.13 55873.86 88888.00 2023-01-04 01:27:28.407 004 14535.16 81.16 55873.84 88888.00 2023-01-04 01:27:28.907 004 14535.06 81.23 55873.78 88888.00 2023-01-04 01:27:29.407 004 14534.96 81.23 55873.76 88888.00 2023-01-04 01:27:29.907 004 14534.82 81.20 55873.78 88888.00 2023-01-04 01:27:30.407 004 14534.71 81.04 55873.77 88888.00 2023-01-04 01:27:30.907 004 14534.63 80.98 55873.75 88888.00 2023-01-04 01:27:31.407 004 14534.54 81.00 55873.63 88888.00 2023-01-04 01:27:31.907 004 14534.45 81.02 55873.54 88888.00 2023-01-04 01:27:32.407 004 14534.34 81.03 55873.45 88888.00 2023-01-04 01:27:32.907 004 14534.24 80.93 55873.40 88888.00 2023-01-04 01:27:33.407 004 14534.14 80.78 55873.37 88888.00 2023-01-04 01:27:33.907 004 14534.08 80.78 55873.39 88888.00 2023-01-04 01:27:34.407 004 14534.02 80.70 55873.44 88888.00 2023-01-04 01:27:34.907 004 14533.94 80.77 55873.42 88888.00 2023-01-04 01:27:35.407 004 14533.86 80.83 55873.37 88888.00 2023-01-04 01:27:35.907 004 14533.81 80.79 55873.36 88888.00 2023-01-04 01:27:36.407 004 14533.72 80.81 55873.38 88888.00 2023-01-04 01:27:36.907 004 14533.61 80.93 55873.38 88888.00 2023-01-04 01:27:37.407 004 14533.55 80.91 55873.32 88888.00 2023-01-04 01:27:37.907 004 14533.44 80.91 55873.30 88888.00 2023-01-04 01:27:38.407 004 14533.45 80.95 55873.29 88888.00 2023-01-04 01:27:38.907 004 14533.41 80.83 55873.29 88888.00 2023-01-04 01:27:39.407 004 14533.38 80.79 55873.26 88888.00 2023-01-04 01:27:39.907 004 14533.35 80.86 55873.22 88888.00 2023-01-04 01:27:40.407 004 14533.30 80.86 55873.22 88888.00 2023-01-04 01:27:40.907 004 14533.27 80.93 55873.25 88888.00 2023-01-04 01:27:41.407 004 14533.22 80.86 55873.22 88888.00 2023-01-04 01:27:41.907 004 14533.21 80.85 55873.18 88888.00 2023-01-04 01:27:42.407 004 14533.19 80.89 55873.13 88888.00 2023-01-04 01:27:42.908 004 14533.15 80.85 55873.08 88888.00 2023-01-04 01:27:43.408 004 14533.13 80.83 55873.07 88888.00 2023-01-04 01:27:43.908 004 14533.13 80.83 55873.04 88888.00 2023-01-04 01:27:44.408 004 14533.11 80.86 55873.02 88888.00 2023-01-04 01:27:44.908 004 14533.09 80.88 55873.04 88888.00 2023-01-04 01:27:45.408 004 14533.08 80.90 55873.01 88888.00 2023-01-04 01:27:45.908 004 14533.04 80.87 55872.94 88888.00 2023-01-04 01:27:46.408 004 14532.99 80.89 55872.93 88888.00 2023-01-04 01:27:46.908 004 14532.98 80.91 55872.90 88888.00 2023-01-04 01:27:47.408 004 14532.96 80.99 55872.86 88888.00 2023-01-04 01:27:47.908 004 14532.91 81.00 55872.84 88888.00 2023-01-04 01:27:48.408 004 14532.88 81.00 55872.77 88888.00 2023-01-04 01:27:48.908 004 14532.84 80.99 55872.73 88888.00 2023-01-04 01:27:49.408 004 14532.83 81.06 55872.73 88888.00 2023-01-04 01:27:49.908 004 14532.81 81.06 55872.70 88888.00 2023-01-04 01:27:50.408 004 14532.81 81.00 55872.67 88888.00 2023-01-04 01:27:50.908 004 14532.79 80.98 55872.65 88888.00 2023-01-04 01:27:51.408 004 14532.78 81.04 55872.60 88888.00 2023-01-04 01:27:51.908 004 14532.76 81.07 55872.53 88888.00 2023-01-04 01:27:52.408 004 14532.79 81.07 55872.48 88888.00 2023-01-04 01:27:52.908 004 14532.80 81.13 55872.46 88888.00 2023-01-04 01:27:53.408 004 14532.80 81.10 55872.46 88888.00 2023-01-04 01:27:53.908 004 14532.80 81.12 55872.51 88888.00 2023-01-04 01:27:54.408 004 14532.83 81.22 55872.43 88888.00 2023-01-04 01:27:54.908 004 14532.82 81.28 55872.39 88888.00 2023-01-04 01:27:55.408 004 14532.81 81.30 55872.41 88888.00 2023-01-04 01:27:55.908 004 14532.84 81.40 55872.34 88888.00 2023-01-04 01:27:56.408 004 14532.84 81.44 55872.33 88888.00 2023-01-04 01:27:56.908 004 14532.81 81.47 55872.30 88888.00 2023-01-04 01:27:57.408 004 14532.80 81.40 55872.20 88888.00 2023-01-04 01:27:57.908 004 14532.78 81.41 55872.17 88888.00 2023-01-04 01:27:58.408 004 14532.76 81.44 55872.17 88888.00 2023-01-04 01:27:59.408 004 14532.73 81.39 55872.10 88888.00 2023-01-04 01:27:59.908 004 14532.71 81.42 55872.08 88888.00 2023-01-04 01:28:00.408 004 14532.67 81.44 55872.06 88888.00 2023-01-04 01:28:00.908 004 14532.64 81.42 55872.06 88888.00 2023-01-04 01:28:01.408 004 14532.62 81.46 55872.07 88888.00 2023-01-04 01:28:01.908 004 14532.62 81.58 55872.13 88888.00 2023-01-04 01:28:02.408 004 14532.61 81.56 55872.07 88888.00 2023-01-04 01:28:02.908 004 14532.61 81.61 55872.06 88888.00 2023-01-04 01:28:03.408 004 14532.55 81.74 55872.06 88888.00 2023-01-04 01:28:03.908 004 14532.50 81.72 55872.02 88888.00 2023-01-04 01:28:04.408 004 14532.45 81.65 55872.02 88888.00 2023-01-04 01:28:04.908 004 14532.44 81.63 55872.00 88888.00 2023-01-04 01:28:05.408 004 14532.43 81.78 55871.92 88888.00 2023-01-04 01:28:05.908 004 14532.37 81.81 55871.95 88888.00 2023-01-04 01:28:06.408 004 14532.35 81.80 55871.96 88888.00 2023-01-04 01:28:06.908 004 14532.33 81.81 55871.95 88888.00 2023-01-04 01:28:07.408 004 14532.34 81.87 55871.92 88888.00 2023-01-04 01:28:07.908 004 14532.34 81.86 55871.88 88888.00 2023-01-04 01:28:08.408 004 14532.26 81.88 55871.82 88888.00 2023-01-04 01:28:08.908 004 14532.23 81.84 55871.81 88888.00 2023-01-04 01:28:09.408 004 14532.16 81.84 55871.78 88888.00 2023-01-04 01:28:09.908 004 14532.10 81.98 55871.78 88888.00 2023-01-04 01:28:10.408 004 14532.09 82.10 55871.83 88888.00 2023-01-04 01:28:10.908 004 14532.07 82.10 55871.81 88888.00 2023-01-04 01:28:11.408 004 14532.02 82.13 55871.76 88888.00 2023-01-04 01:28:11.908 004 14532.00 82.13 55871.79 88888.00 2023-01-04 01:28:12.408 004 14532.01 82.06 55871.77 88888.00 2023-01-04 01:28:12.908 004 14532.01 82.00 55871.72 88888.00 2023-01-04 01:28:13.408 004 14532.00 81.99 55871.73 88888.00 2023-01-04 01:28:13.908 004 14531.98 82.07 55871.68 88888.00 2023-01-04 01:28:14.408 004 14531.95 82.16 55871.63 88888.00 2023-01-04 01:28:14.908 004 14531.92 82.21 55871.67 88888.00 2023-01-04 01:28:15.408 004 14531.88 82.17 55871.70 88888.00 2023-01-04 01:28:15.908 004 14531.85 82.09 55871.66 88888.00 2023-01-04 01:28:16.408 004 14531.85 82.16 55871.66 88888.00 2023-01-04 01:28:16.908 004 14531.80 82.25 55871.64 88888.00 2023-01-04 01:28:17.408 004 14531.78 82.37 55871.63 88888.00 2023-01-04 01:28:17.908 004 14531.79 82.39 55871.62 88888.00 2023-01-04 01:28:18.408 004 14531.80 82.40 55871.57 88888.00 2023-01-04 01:28:18.908 004 14531.74 82.42 55871.53 88888.00 2023-01-04 01:28:19.408 004 14531.72 82.35 55871.48 88888.00 2023-01-04 01:28:19.908 004 14531.71 82.43 55871.48 88888.00 2023-01-04 01:28:20.408 004 14531.69 82.50 55871.50 88888.00 2023-01-04 01:28:20.908 004 14531.69 82.58 55871.48 88888.00 2023-01-04 01:28:21.408 004 14531.68 82.63 55871.48 88888.00 2023-01-04 01:28:21.908 004 14531.65 82.68 55871.42 88888.00 2023-01-04 01:28:22.408 004 14531.67 82.69 55871.41 88888.00 2023-01-04 01:28:22.908 004 14531.68 82.75 55871.39 88888.00 2023-01-04 01:28:23.408 004 14531.67 82.72 55871.40 88888.00 2023-01-04 01:28:23.908 004 14531.74 82.86 55871.41 88888.00 2023-01-04 01:28:24.409 004 14531.77 82.99 55871.34 88888.00 2023-01-04 01:28:24.909 004 14531.70 83.01 55871.35 88888.00 2023-01-04 01:28:25.409 004 14531.72 82.99 55871.31 88888.00 2023-01-04 01:28:25.909 004 14531.79 82.92 55871.27 88888.00 2023-01-04 01:28:26.409 004 14531.79 82.94 55871.26 88888.00 2023-01-04 01:28:26.909 004 14531.81 82.97 55871.19 88888.00 2023-01-04 01:28:27.409 004 14531.88 83.02 55871.22 88888.00 2023-01-04 01:28:27.909 004 14531.94 83.10 55871.23 88888.00 2023-01-04 01:28:28.409 004 14531.96 83.14 55871.21 88888.00 2023-01-04 01:28:28.909 004 14531.98 83.06 55871.21 88888.00 2023-01-04 01:28:29.409 004 14532.07 83.06 55871.17 88888.00 2023-01-04 01:28:29.909 004 14532.10 83.13 55871.10 88888.00 2023-01-04 01:28:30.409 004 14532.14 83.20 55871.05 88888.00 2023-01-04 01:28:30.909 004 14532.17 83.31 55871.04 88888.00 2023-01-04 01:28:31.409 004 14532.22 83.39 55871.06 88888.00 2023-01-04 01:28:31.909 004 14532.31 83.43 55871.06 88888.00 2023-01-04 01:28:32.409 004 14532.35 83.42 55871.06 88888.00 2023-01-04 01:28:32.909 004 14532.37 83.43 55871.06 88888.00 2023-01-04 01:28:33.409 004 14532.44 83.39 55871.08 88888.00 2023-01-04 01:28:33.909 004 14532.50 83.37 55871.06 88888.00 2023-01-04 01:28:34.409 004 14532.56 83.43 55871.07 88888.00 2023-01-04 01:28:34.909 004 14532.69 83.44 55871.10 88888.00 2023-01-04 01:28:35.409 004 14532.76 83.48 55871.13 88888.00 2023-01-04 01:28:35.909 004 14532.89 83.51 55871.14 88888.00 2023-01-04 01:28:36.409 004 14532.98 83.57 55871.11 88888.00 2023-01-04 01:28:36.909 004 14533.06 83.64 55871.10 88888.00 2023-01-04 01:28:37.409 004 14533.13 83.78 55871.11 88888.00 2023-01-04 01:28:37.909 004 14533.24 83.91 55871.14 88888.00 2023-01-04 01:28:38.409 004 14533.31 83.92 55871.13 88888.00 2023-01-04 01:28:38.909 004 14533.44 83.91 55871.10 88888.00 2023-01-04 01:28:39.409 004 14533.56 83.83 55871.10 88888.00 2023-01-04 01:28:39.909 004 14533.67 83.81 55871.14 88888.00 2023-01-04 01:28:40.409 004 14533.76 83.82 55871.10 88888.00 2023-01-04 01:28:40.909 004 14533.85 83.89 55871.08 88888.00 2023-01-04 01:28:41.409 004 14533.94 84.00 55871.12 88888.00 2023-01-04 01:28:41.909 004 14534.05 84.06 55871.22 88888.00 2023-01-04 01:28:42.409 004 14534.14 84.15 55871.23 88888.00 2023-01-04 01:28:42.909 004 14534.22 84.20 55871.23 88888.00 2023-01-04 01:28:43.409 004 14534.33 84.25 55871.24 88888.00 2023-01-04 01:28:43.909 004 14534.42 84.30 55871.22 88888.00 2023-01-04 01:28:44.409 004 14534.49 84.34 55871.20 88888.00 2023-01-04 01:28:44.909 004 14534.58 84.32 55871.14 88888.00 2023-01-04 01:28:45.409 004 14534.69 84.36 55871.14 88888.00 2023-01-04 01:28:45.909 004 14534.78 84.43 55871.19 88888.00 2023-01-04 01:28:46.409 004 14534.84 84.50 55871.21 88888.00 2023-01-04 01:28:46.909 004 14534.92 84.58 55871.22 88888.00 2023-01-04 01:28:47.409 004 14535.02 84.68 55871.19 88888.00 2023-01-04 01:28:47.909 004 14535.07 84.74 55871.19 88888.00 2023-01-04 01:28:48.909 004 14535.17 84.78 55871.11 88888.00 2023-01-04 01:28:49.409 004 14535.20 84.80 55871.07 88888.00 2023-01-04 01:28:49.909 004 14535.28 84.81 55871.04 88888.00 2023-01-04 01:28:50.409 004 14535.26 84.89 55870.98 88888.00 2023-01-04 01:28:50.909 004 14535.28 84.91 55870.96 88888.00 2023-01-04 01:28:51.409 004 14535.34 84.91 55870.94 88888.00 2023-01-04 01:28:51.909 004 14535.39 84.89 55870.87 88888.00 2023-01-04 01:28:52.409 004 14535.39 84.94 55870.78 88888.00 2023-01-04 01:28:52.909 004 14535.41 85.03 55870.74 88888.00 2023-01-04 01:28:53.409 004 14535.45 85.09 55870.72 88888.00 2023-01-04 01:28:53.909 004 14535.50 85.14 55870.74 88888.00 2023-01-04 01:28:54.409 004 14535.49 85.12 55870.64 88888.00 2023-01-04 01:28:54.909 004 14535.53 85.09 55870.55 88888.00 2023-01-04 01:28:55.409 004 14535.60 85.17 55870.47 88888.00 2023-01-04 01:28:55.909 004 14535.60 85.17 55870.40 88888.00 2023-01-04 01:28:56.409 004 14535.65 85.18 55870.37 88888.00 2023-01-04 01:28:56.909 004 14535.69 85.11 55870.29 88888.00 2023-01-04 01:28:57.409 004 14535.68 85.10 55870.21 88888.00 2023-01-04 01:28:57.909 004 14535.75 85.12 55870.19 88888.00 2023-01-04 01:28:58.409 004 14535.81 85.19 55870.17 88888.00 2023-01-04 01:28:58.909 004 14535.85 85.23 55870.13 88888.00 2023-01-04 01:28:59.409 004 14535.88 85.28 55870.07 88888.00 2023-01-04 01:28:59.909 004 14535.93 85.28 55869.94 88888.00 2023-01-04 01:29:00.409 004 14536.00 85.27 55869.85 88888.00 2023-01-04 01:29:00.909 004 14536.04 85.27 55869.82 88888.00 2023-01-04 01:29:01.409 004 14536.07 85.30 55869.77 88888.00 2023-01-04 01:29:01.909 004 14536.17 85.37 55869.73 88888.00 2023-01-04 01:29:02.409 004 14536.25 85.37 55869.66 88888.00 2023-01-04 01:29:02.909 004 14536.30 85.43 55869.62 88888.00 2023-01-04 01:29:03.409 004 14536.36 85.51 55869.57 88888.00 2023-01-04 01:29:03.909 004 14536.44 85.50 55869.48 88888.00 2023-01-04 01:29:04.409 004 14536.54 85.50 55869.43 88888.00 2023-01-04 01:29:04.909 004 14536.63 85.59 55869.43 88888.00 2023-01-04 01:29:05.409 004 14536.69 85.61 55869.35 88888.00 2023-01-04 01:29:05.909 004 14536.78 85.61 55869.29 88888.00 2023-01-04 01:29:06.409 004 14536.86 85.59 55869.25 88888.00 2023-01-04 01:29:06.909 004 14536.98 85.62 55869.16 88888.00 2023-01-04 01:29:07.409 004 14537.10 85.67 55869.08 88888.00 2023-01-04 01:29:07.909 004 14537.21 85.73 55869.05 88888.00 2023-01-04 01:29:08.409 004 14537.34 85.77 55869.02 88888.00 2023-01-04 01:29:08.910 004 14537.43 85.77 55868.92 88888.00 2023-01-04 01:29:09.410 004 14537.55 85.77 55868.86 88888.00 2023-01-04 01:29:09.910 004 14537.70 85.76 55868.82 88888.00 2023-01-04 01:29:10.410 004 14537.84 85.79 55868.78 88888.00 2023-01-04 01:29:10.910 004 14537.94 85.91 55868.78 88888.00 2023-01-04 01:29:11.410 004 14538.07 86.01 55868.72 88888.00 2023-01-04 01:29:12.410 004 14538.37 86.07 55868.70 88888.00 2023-01-04 01:29:12.910 004 14538.50 86.02 55868.68 88888.00 2023-01-04 01:29:13.410 004 14538.62 85.99 55868.68 88888.00 2023-01-04 01:29:13.910 004 14538.74 85.98 55868.68 88888.00 2023-01-04 01:29:14.410 004 14538.90 86.06 55868.64 88888.00 2023-01-04 01:29:14.910 004 14539.05 86.14 55868.63 88888.00 2023-01-04 01:29:15.410 004 14539.20 86.19 55868.62 88888.00 2023-01-04 01:29:15.910 004 14539.34 86.29 55868.50 88888.00 2023-01-04 01:29:16.410 004 14539.51 86.28 55868.45 88888.00 2023-01-04 01:29:16.910 004 14539.67 86.31 55868.43 88888.00 2023-01-04 01:29:17.410 004 14539.79 86.32 55868.42 88888.00 2023-01-04 01:29:17.910 004 14539.92 86.30 55868.41 88888.00 2023-01-04 01:29:18.410 004 14540.06 86.33 55868.39 88888.00 2023-01-04 01:29:18.910 004 14540.24 86.44 55868.41 88888.00 2023-01-04 01:29:19.410 004 14540.39 86.49 55868.42 88888.00 2023-01-04 01:29:19.910 004 14540.51 86.48 55868.36 88888.00 2023-01-04 01:29:20.410 004 14540.64 86.55 55868.34 88888.00 2023-01-04 01:29:20.910 004 14540.78 86.62 55868.41 88888.00 2023-01-04 01:29:21.410 004 14540.92 86.62 55868.41 88888.00 2023-01-04 01:29:22.410 004 14541.10 86.63 55868.40 88888.00 2023-01-04 01:29:22.910 004 14541.15 86.74 55868.44 88888.00 2023-01-04 01:29:23.410 004 14541.27 86.67 55868.47 88888.00 2023-01-04 01:29:23.910 004 14541.39 86.64 55868.47 88888.00 2023-01-04 01:29:24.410 004 14541.50 86.66 55868.40 88888.00 2023-01-04 01:29:24.910 004 14541.62 86.71 55868.33 88888.00 2023-01-04 01:29:25.410 004 14541.75 86.77 55868.41 88888.00 2023-01-04 01:29:25.910 004 14541.87 86.79 55868.48 88888.00 2023-01-04 01:29:26.410 004 14541.98 86.72 55868.41 88888.00 2023-01-04 01:29:26.910 004 14542.15 86.74 55868.38 88888.00 2023-01-04 01:29:27.410 004 14542.26 86.80 55868.38 88888.00 2023-01-04 01:29:27.910 004 14542.37 86.83 55868.38 88888.00 2023-01-04 01:29:28.410 004 14542.50 86.88 55868.38 88888.00 2023-01-04 01:29:28.910 004 14542.64 86.95 55868.36 88888.00 2023-01-04 01:29:29.410 004 14542.76 87.04 55868.32 88888.00 2023-01-04 01:29:29.910 004 14542.91 87.05 55868.31 88888.00 2023-01-04 01:29:30.410 004 14543.05 87.16 55868.29 88888.00 2023-01-04 01:29:30.910 004 14543.20 87.13 55868.38 88888.00 2023-01-04 01:29:31.410 004 14543.33 87.01 55868.41 88888.00 2023-01-04 01:29:31.910 004 14543.54 86.98 55868.36 88888.00 2023-01-04 01:29:32.410 004 14543.73 87.07 55868.39 88888.00 2023-01-04 01:29:32.910 004 14543.91 87.07 55868.38 88888.00 2023-01-04 01:29:33.410 004 14544.04 87.13 55868.35 88888.00 2023-01-04 01:29:33.910 004 14544.17 87.22 55868.41 88888.00 2023-01-04 01:29:34.410 004 14544.37 87.15 55868.44 88888.00 2023-01-04 01:29:34.910 004 14544.57 87.12 55868.44 88888.00 2023-01-04 01:29:35.410 004 14544.75 87.17 55868.44 88888.00 2023-01-04 01:29:35.910 004 14544.90 87.23 55868.49 88888.00 2023-01-04 01:29:36.410 004 14545.07 87.22 55868.50 88888.00 2023-01-04 01:29:36.910 004 14545.21 87.30 55868.53 88888.00 2023-01-04 01:29:37.410 004 14545.39 87.34 55868.60 88888.00 2023-01-04 01:29:37.910 004 14545.53 87.33 55868.57 88888.00 2023-01-04 01:29:38.410 004 14545.71 87.54 55868.51 88888.00 2023-01-04 01:29:38.910 004 14545.84 87.67 55868.55 88888.00 2023-01-04 01:29:39.410 004 14546.01 87.65 55868.54 88888.00 2023-01-04 01:29:39.910 004 14546.16 87.59 55868.53 88888.00 2023-01-04 01:29:40.410 004 14546.34 87.63 55868.54 88888.00 2023-01-04 01:29:40.910 004 14546.47 87.56 55868.49 88888.00 2023-01-04 01:29:41.410 004 14546.60 87.62 55868.43 88888.00 2023-01-04 01:29:41.910 004 14546.76 87.64 55868.43 88888.00 2023-01-04 01:29:42.410 004 14546.90 87.65 55868.48 88888.00 2023-01-04 01:29:42.910 004 14547.04 87.71 55868.51 88888.00 2023-01-04 01:29:43.410 004 14547.20 87.73 55868.50 88888.00 2023-01-04 01:29:43.910 004 14547.35 87.70 55868.50 88888.00 2023-01-04 01:29:44.410 004 14547.49 87.72 55868.48 88888.00 2023-01-04 01:29:44.910 004 14547.65 87.74 55868.48 88888.00 2023-01-04 01:29:45.410 004 14547.75 87.74 55868.50 88888.00 2023-01-04 01:29:45.910 004 14547.84 87.67 55868.53 88888.00 2023-01-04 01:29:46.410 004 14547.95 87.70 55868.50 88888.00 2023-01-04 01:29:46.910 004 14548.09 87.77 55868.45 88888.00 2023-01-04 01:29:47.411 004 14548.22 87.81 55868.39 88888.00 2023-01-04 01:29:47.911 004 14548.37 87.76 55868.40 88888.00 2023-01-04 01:29:48.411 004 14548.44 87.75 55868.40 88888.00 2023-01-04 01:29:48.911 004 14548.56 87.80 55868.35 88888.00 2023-01-04 01:29:49.411 004 14548.60 87.87 55868.36 88888.00 2023-01-04 01:29:49.911 004 14548.69 87.85 55868.41 88888.00 2023-01-04 01:29:50.411 004 14548.78 87.85 55868.36 88888.00 2023-01-04 01:29:50.911 004 14548.89 87.88 55868.29 88888.00 2023-01-04 01:29:51.411 004 14548.99 87.88 55868.32 88888.00 2023-01-04 01:29:51.911 004 14549.11 87.87 55868.30 88888.00 2023-01-04 01:29:52.411 004 14549.22 87.84 55868.30 88888.00 2023-01-04 01:29:52.911 004 14549.34 87.82 55868.34 88888.00 2023-01-04 01:29:53.411 004 14549.48 87.87 55868.36 88888.00 2023-01-04 01:29:53.911 004 14549.57 87.94 55868.40 88888.00 2023-01-04 01:29:54.411 004 14549.69 87.96 55868.43 88888.00 2023-01-04 01:29:54.911 004 14549.80 87.92 55868.45 88888.00 2023-01-04 01:29:55.411 004 14549.90 87.99 55868.50 88888.00 2023-01-04 01:29:55.911 004 14550.00 87.99 55868.51 88888.00 2023-01-04 01:29:56.411 004 14550.14 88.00 55868.53 88888.00 2023-01-04 01:29:56.911 004 14550.23 88.01 55868.60 88888.00 2023-01-04 01:29:57.411 004 14550.34 88.07 55868.69 88888.00 2023-01-04 01:29:57.911 004 14550.45 88.14 55868.78 88888.00 2023-01-04 01:29:58.411 004 14550.61 88.14 55868.86 88888.00 2023-01-04 01:29:58.911 004 14550.72 88.15 55868.90 88888.00 2023-01-04 01:29:59.411 004 14550.85 88.17 55868.97 88888.00 2023-01-04 01:29:59.911 004 14550.94 88.19 55868.99 88888.00 2023-01-04 01:30:00.411 004 14551.09 88.27 55869.02 88888.00 2023-01-04 01:30:00.911 004 14551.25 88.33 55869.10 88888.00 2023-01-04 01:30:01.411 004 14551.42 88.36 55869.20 88888.00 2023-01-04 01:30:01.911 004 14551.56 88.38 55869.24 88888.00 2023-01-04 01:30:02.411 004 14551.73 88.39 55869.24 88888.00 2023-01-04 01:30:02.911 004 14551.91 88.47 55869.30 88888.00 2023-01-04 01:30:03.911 004 14552.32 88.65 55869.47 88888.00 2023-01-04 01:30:04.411 004 14552.47 88.66 55869.56 88888.00 2023-01-04 01:30:04.911 004 14552.61 88.72 55869.62 88888.00 2023-01-04 01:30:05.411 004 14552.77 88.77 55869.67 88888.00 2023-01-04 01:30:05.911 004 14552.88 88.84 55869.71 88888.00 2023-01-04 01:30:06.411 004 14553.00 88.84 55869.76 88888.00 2023-01-04 01:30:06.911 004 14553.10 88.83 55869.83 88888.00 2023-01-04 01:30:07.411 004 14553.21 88.87 55869.92 88888.00 2023-01-04 01:30:07.911 004 14553.32 88.90 55870.07 88888.00 2023-01-04 01:30:08.411 004 14553.40 88.86 55870.09 88888.00 2023-01-04 01:30:08.911 004 14553.49 88.95 55870.08 88888.00 2023-01-04 01:30:09.411 004 14553.56 88.98 55870.12 88888.00 2023-01-04 01:30:09.911 004 14553.62 88.98 55870.14 88888.00 2023-01-04 01:30:10.411 004 14553.74 88.94 55870.18 88888.00 2023-01-04 01:30:10.911 004 14553.79 88.94 55870.22 88888.00 2023-01-04 01:30:11.411 004 14553.82 88.97 55870.25 88888.00 2023-01-04 01:30:11.911 004 14553.88 88.99 55870.26 88888.00 2023-01-04 01:30:12.411 004 14553.94 89.02 55870.31 88888.00 2023-01-04 01:30:12.911 004 14553.99 89.12 55870.33 88888.00 2023-01-04 01:30:13.911 004 14554.16 89.16 55870.44 88888.00 2023-01-04 01:30:14.411 004 14554.30 89.18 55870.51 88888.00 2023-01-04 01:30:14.911 004 14554.35 89.27 55870.63 88888.00 2023-01-04 01:30:15.411 004 14554.40 89.24 55870.66 88888.00 2023-01-04 01:30:15.911 004 14554.47 89.21 55870.68 88888.00 2023-01-04 01:30:16.411 004 14554.59 89.31 55870.72 88888.00 2023-01-04 01:30:16.911 004 14554.72 89.33 55870.73 88888.00 2023-01-04 01:30:17.411 004 14554.86 89.40 55870.80 88888.00 2023-01-04 01:30:17.911 004 14554.95 89.43 55870.92 88888.00 2023-01-04 01:30:18.411 004 14555.02 89.52 55870.94 88888.00 2023-01-04 01:30:18.911 004 14555.18 89.48 55870.97 88888.00 2023-01-04 01:30:19.411 004 14555.37 89.46 55871.05 88888.00 2023-01-04 01:30:19.911 004 14555.49 89.58 55871.12 88888.00 2023-01-04 01:30:20.411 004 14555.67 89.68 55871.16 88888.00 2023-01-04 01:30:20.911 004 14555.83 89.76 55871.21 88888.00 2023-01-04 01:30:21.411 004 14555.91 89.85 55871.26 88888.00 2023-01-04 01:30:21.911 004 14556.06 89.86 55871.31 88888.00 2023-01-04 01:30:22.411 004 14556.27 89.85 55871.34 88888.00 2023-01-04 01:30:22.911 004 14556.40 89.89 55871.38 88888.00 2023-01-04 01:30:23.411 004 14556.55 89.87 55871.40 88888.00 2023-01-04 01:30:23.911 004 14556.66 90.02 55871.44 88888.00 2023-01-04 01:30:24.411 004 14556.76 90.10 55871.47 88888.00 2023-01-04 01:30:24.911 004 14556.87 90.19 55871.49 88888.00 2023-01-04 01:30:25.411 004 14557.01 90.24 55871.50 88888.00 2023-01-04 01:30:25.911 004 14557.10 90.21 55871.49 88888.00 2023-01-04 01:30:26.411 004 14557.20 90.21 55871.47 88888.00 2023-01-04 01:30:26.911 004 14557.29 90.19 55871.51 88888.00 2023-01-04 01:30:27.411 004 14557.40 90.19 55871.53 88888.00 2023-01-04 01:30:27.911 004 14557.50 90.28 55871.50 88888.00 2023-01-04 01:30:28.411 004 14557.60 90.37 55871.50 88888.00 2023-01-04 01:30:28.911 004 14557.64 90.44 55871.49 88888.00 2023-01-04 01:30:29.411 004 14557.69 90.43 55871.54 88888.00 2023-01-04 01:30:29.911 004 14557.82 90.45 55871.57 88888.00 2023-01-04 01:30:30.411 004 14557.93 90.47 55871.64 88888.00 2023-01-04 01:30:30.911 004 14558.02 90.53 55871.62 88888.00 2023-01-04 01:30:31.912 004 14558.18 90.56 55871.60 88888.00 2023-01-04 01:30:32.412 004 14558.31 90.59 55871.60 88888.00 2023-01-04 01:30:32.912 004 14558.38 90.65 55871.67 88888.00 2023-01-04 01:30:33.412 004 14558.43 90.68 55871.75 88888.00 2023-01-04 01:30:33.912 004 14558.54 90.75 55871.76 88888.00 2023-01-04 01:30:34.412 004 14558.64 90.77 55871.76 88888.00 2023-01-04 01:30:34.912 004 14558.76 90.84 55871.75 88888.00 2023-01-04 01:30:35.412 004 14558.85 90.81 55871.73 88888.00 2023-01-04 01:30:35.912 004 14558.94 90.84 55871.75 88888.00 2023-01-04 01:30:36.412 004 14559.04 90.79 55871.77 88888.00 2023-01-04 01:30:36.912 004 14559.10 90.79 55871.80 88888.00 2023-01-04 01:30:37.412 004 14559.20 90.82 55871.88 88888.00 2023-01-04 01:30:37.912 004 14559.28 90.88 55871.94 88888.00 2023-01-04 01:30:38.412 004 14559.35 90.90 55871.98 88888.00 2023-01-04 01:30:38.912 004 14559.49 90.88 55872.01 88888.00 2023-01-04 01:30:39.412 004 14559.55 90.94 55872.09 88888.00 2023-01-04 01:30:39.912 004 14559.65 90.92 55872.07 88888.00 2023-01-04 01:30:40.412 004 14559.73 90.89 55872.07 88888.00 2023-01-04 01:30:40.912 004 14559.81 90.96 55872.11 88888.00 2023-01-04 01:30:41.412 004 14559.89 91.01 55872.14 88888.00 2023-01-04 01:30:41.912 004 14559.96 91.03 55872.16 88888.00 2023-01-04 01:30:42.412 004 14560.00 91.09 55872.20 88888.00 2023-01-04 01:30:42.912 004 14560.10 91.03 55872.27 88888.00 2023-01-04 01:30:43.412 004 14560.17 90.93 55872.32 88888.00 2023-01-04 01:30:43.912 004 14560.15 90.93 55872.37 88888.00 2023-01-04 01:30:44.412 004 14560.16 91.05 55872.39 88888.00 2023-01-04 01:30:45.412 004 14560.27 91.07 55872.45 88888.00 2023-01-04 01:30:45.912 004 14560.35 91.07 55872.52 88888.00 2023-01-04 01:30:46.412 004 14560.33 91.14 55872.57 88888.00 2023-01-04 01:30:46.912 004 14560.33 91.20 55872.65 88888.00 2023-01-04 01:30:47.412 004 14560.35 91.21 55872.73 88888.00 2023-01-04 01:30:47.912 004 14560.39 91.21 55872.75 88888.00 2023-01-04 01:30:48.412 004 14560.44 91.20 55872.80 88888.00 2023-01-04 01:30:48.912 004 14560.46 91.28 55872.82 88888.00 2023-01-04 01:30:49.412 004 14560.48 91.38 55872.85 88888.00 2023-01-04 01:30:49.912 004 14560.56 91.36 55872.91 88888.00 2023-01-04 01:30:50.412 004 14560.57 91.37 55872.89 88888.00 2023-01-04 01:30:50.912 004 14560.59 91.52 55872.93 88888.00 2023-01-04 01:30:51.412 004 14560.59 91.54 55872.99 88888.00 2023-01-04 01:30:51.912 004 14560.67 91.45 55873.04 88888.00 2023-01-04 01:30:52.412 004 14560.73 91.38 55873.09 88888.00 2023-01-04 01:30:52.912 004 14560.79 91.43 55873.18 88888.00 2023-01-04 01:30:53.412 004 14560.81 91.49 55873.26 88888.00 2023-01-04 01:30:53.912 004 14560.84 91.54 55873.28 88888.00 2023-01-04 01:30:54.412 004 14560.91 91.47 55873.28 88888.00 2023-01-04 01:30:55.412 004 14560.99 91.52 55873.32 88888.00 2023-01-04 01:30:55.912 004 14561.03 91.58 55873.39 88888.00 2023-01-04 01:30:56.412 004 14561.05 91.56 55873.44 88888.00 2023-01-04 01:30:56.912 004 14561.10 91.57 55873.42 88888.00 2023-01-04 01:30:57.412 004 14561.19 91.66 55873.45 88888.00 2023-01-04 01:30:57.912 004 14561.27 91.56 55873.40 88888.00 2023-01-04 01:30:58.412 004 14561.33 91.61 55873.46 88888.00 2023-01-04 01:30:58.912 004 14561.44 91.69 55873.54 88888.00 2023-01-04 01:30:59.412 004 14561.56 91.63 55873.57 88888.00 2023-01-04 01:30:59.912 004 14561.65 91.55 55873.53 88888.00 2023-01-04 01:31:00.412 004 14561.74 91.57 55873.58 88888.00 2023-01-04 01:31:00.912 004 14561.84 91.64 55873.70 88888.00 2023-01-04 01:31:01.412 004 14561.94 91.63 55873.82 88888.00 2023-01-04 01:31:01.912 004 14562.06 91.66 55873.87 88888.00 2023-01-04 01:31:02.412 004 14562.15 91.68 55873.92 88888.00 2023-01-04 01:31:02.912 004 14562.28 91.62 55873.89 88888.00 2023-01-04 01:31:03.412 004 14562.46 91.68 55873.89 88888.00 2023-01-04 01:31:03.912 004 14562.56 91.69 55873.95 88888.00 2023-01-04 01:31:04.412 004 14562.69 91.75 55873.97 88888.00 2023-01-04 01:31:04.912 004 14562.81 91.77 55873.94 88888.00 2023-01-04 01:31:05.412 004 14562.96 91.72 55874.04 88888.00 2023-01-04 01:31:05.912 004 14563.11 91.78 55874.11 88888.00 2023-01-04 01:31:06.412 004 14563.31 91.77 55874.13 88888.00 2023-01-04 01:31:06.912 004 14563.48 91.78 55874.24 88888.00 2023-01-04 01:31:07.412 004 14563.63 91.81 55874.29 88888.00 2023-01-04 01:31:07.912 004 14563.79 91.83 55874.34 88888.00 2023-01-04 01:31:08.412 004 14563.93 91.92 55874.35 88888.00 2023-01-04 01:31:08.912 004 14564.07 91.97 55874.41 88888.00 2023-01-04 01:31:09.412 004 14564.16 92.05 55874.45 88888.00 2023-01-04 01:31:09.912 004 14564.30 92.15 55874.53 88888.00 2023-01-04 01:31:10.412 004 14564.42 92.20 55874.60 88888.00 2023-01-04 01:31:10.912 004 14564.48 92.24 55874.67 88888.00 2023-01-04 01:31:11.412 004 14564.63 92.26 55874.70 88888.00 2023-01-04 01:31:11.912 004 14564.76 92.33 55874.72 88888.00 2023-01-04 01:31:12.412 004 14564.94 92.41 55874.72 88888.00 2023-01-04 01:31:12.912 004 14565.07 92.53 55874.79 88888.00 2023-01-04 01:31:13.412 004 14565.10 92.58 55874.88 88888.00 2023-01-04 01:31:13.912 004 14565.17 92.58 55875.00 88888.00 2023-01-04 01:31:14.412 004 14565.26 92.59 55875.09 88888.00 2023-01-04 01:31:14.912 004 14565.35 92.60 55875.10 88888.00 2023-01-04 01:31:15.413 004 14565.39 92.60 55875.15 88888.00 2023-01-04 01:31:15.913 004 14565.50 92.67 55875.18 88888.00 2023-01-04 01:31:16.913 004 14565.67 92.66 55875.29 88888.00 2023-01-04 01:31:17.413 004 14565.68 92.74 55875.34 88888.00 2023-01-04 01:31:17.913 004 14565.77 92.81 55875.35 88888.00 2023-01-04 01:31:18.413 004 14565.84 92.87 55875.39 88888.00 2023-01-04 01:31:18.913 004 14565.85 92.92 55875.46 88888.00 2023-01-04 01:31:19.413 004 14565.90 92.98 55875.54 88888.00 2023-01-04 01:31:19.913 004 14565.94 92.98 55875.64 88888.00 2023-01-04 01:31:20.413 004 14565.97 92.98 55875.66 88888.00 2023-01-04 01:31:20.913 004 14565.97 92.91 55875.75 88888.00 2023-01-04 01:31:21.413 004 14566.01 92.90 55875.84 88888.00 2023-01-04 01:31:21.913 004 14566.04 92.97 55875.84 88888.00 2023-01-04 01:31:22.413 004 14566.06 92.99 55875.85 88888.00 2023-01-04 01:31:22.913 004 14566.03 93.01 55875.88 88888.00 2023-01-04 01:31:23.413 004 14566.09 93.07 55875.92 88888.00 2023-01-04 01:31:23.913 004 14566.06 93.04 55875.98 88888.00 2023-01-04 01:31:24.413 004 14566.05 92.99 55876.01 88888.00 2023-01-04 01:31:24.913 004 14566.09 92.99 55876.07 88888.00 2023-01-04 01:31:25.413 004 14566.13 92.98 55876.07 88888.00 2023-01-04 01:31:25.913 004 14566.13 93.00 55876.13 88888.00 2023-01-04 01:31:26.913 004 14566.15 93.06 55876.16 88888.00 2023-01-04 01:31:27.413 004 14566.19 93.01 55876.17 88888.00 2023-01-04 01:31:27.913 004 14566.20 92.99 55876.18 88888.00 2023-01-04 01:31:28.413 004 14566.22 93.00 55876.17 88888.00 2023-01-04 01:31:28.913 004 14566.23 92.98 55876.21 88888.00 2023-01-04 01:31:29.413 004 14566.24 93.01 55876.27 88888.00 2023-01-04 01:31:29.913 004 14566.30 93.06 55876.28 88888.00 2023-01-04 01:31:30.413 004 14566.39 93.09 55876.31 88888.00 2023-01-04 01:31:30.913 004 14566.48 93.14 55876.31 88888.00 2023-01-04 01:31:31.413 004 14566.47 93.16 55876.28 88888.00 2023-01-04 01:31:31.913 004 14566.50 93.17 55876.31 88888.00 2023-01-04 01:31:32.413 004 14566.51 93.13 55876.36 88888.00 2023-01-04 01:31:32.913 004 14566.51 93.09 55876.33 88888.00 2023-01-04 01:31:33.413 004 14566.55 93.01 55876.27 88888.00 2023-01-04 01:31:33.913 004 14566.57 93.02 55876.25 88888.00 2023-01-04 01:31:34.413 004 14566.60 93.02 55876.14 88888.00 2023-01-04 01:31:34.913 004 14566.65 93.04 55876.16 88888.00 2023-01-04 01:31:35.413 004 14566.67 93.07 55876.13 88888.00 2023-01-04 01:31:35.913 004 14566.66 93.09 55876.02 88888.00 2023-01-04 01:31:36.413 004 14566.69 93.16 55875.98 88888.00 2023-01-04 01:31:36.913 004 14566.68 93.14 55875.99 88888.00 2023-01-04 01:31:37.413 004 14566.70 93.16 55876.03 88888.00 2023-01-04 01:31:37.913 004 14566.77 93.19 55876.08 88888.00 2023-01-04 01:31:38.413 004 14566.84 93.30 55876.00 88888.00 2023-01-04 01:31:38.913 004 14566.88 93.25 55875.98 88888.00 2023-01-04 01:31:39.413 004 14566.93 93.19 55875.91 88888.00 2023-01-04 01:31:39.913 004 14566.98 93.16 55875.85 88888.00 2023-01-04 01:31:40.413 004 14567.06 93.19 55875.93 88888.00 2023-01-04 01:31:40.913 004 14567.12 93.25 55875.90 88888.00 2023-01-04 01:31:41.413 004 14567.16 93.29 55875.89 88888.00 2023-01-04 01:31:41.913 004 14567.24 93.39 55875.86 88888.00 2023-01-04 01:31:42.413 004 14567.26 93.44 55875.89 88888.00 2023-01-04 01:31:42.913 004 14567.30 93.36 55875.85 88888.00 2023-01-04 01:31:43.413 004 14567.34 93.40 55875.83 88888.00 2023-01-04 01:31:43.913 004 14567.36 93.43 55875.83 88888.00 2023-01-04 01:31:44.413 004 14567.38 93.53 55875.91 88888.00 2023-01-04 01:31:44.913 004 14567.42 93.51 55875.95 88888.00 2023-01-04 01:31:45.413 004 14567.48 93.51 55875.94 88888.00 2023-01-04 01:31:45.913 004 14567.50 93.56 55875.90 88888.00 2023-01-04 01:31:46.413 004 14567.50 93.58 55875.90 88888.00 2023-01-04 01:31:46.913 004 14567.51 93.58 55875.91 88888.00 2023-01-04 01:31:47.413 004 14567.48 93.61 55875.93 88888.00 2023-01-04 01:31:47.913 004 14567.47 93.66 55875.93 88888.00 2023-01-04 01:31:48.413 004 14567.51 93.59 55875.95 88888.00 2023-01-04 01:31:48.913 004 14567.52 93.58 55876.01 88888.00 2023-01-04 01:31:49.413 004 14567.50 93.63 55876.00 88888.00 2023-01-04 01:31:49.913 004 14567.49 93.69 55875.95 88888.00 2023-01-04 01:31:50.413 004 14567.42 93.80 55875.94 88888.00 2023-01-04 01:31:50.913 004 14567.36 93.76 55875.97 88888.00 2023-01-04 01:31:51.413 004 14567.32 93.72 55875.99 88888.00 2023-01-04 01:31:51.913 004 14567.27 93.66 55876.00 88888.00 2023-01-04 01:31:52.413 004 14567.22 93.68 55876.03 88888.00 2023-01-04 01:31:52.913 004 14567.15 93.74 55876.03 88888.00 2023-01-04 01:31:53.413 004 14567.06 93.80 55875.99 88888.00 2023-01-04 01:31:53.913 004 14567.02 93.78 55876.00 88888.00 2023-01-04 01:31:54.404 004 14566.97 93.81 55876.04 88888.00 2023-01-04 01:31:54.904 004 14566.89 93.81 55876.09 88888.00 2023-01-04 01:31:55.404 004 14566.82 93.78 55876.07 88888.00 2023-01-04 01:31:55.904 004 14566.77 93.77 55876.04 88888.00 2023-01-04 01:31:56.404 004 14566.70 93.80 55876.01 88888.00 2023-01-04 01:31:56.904 004 14566.61 93.74 55875.98 88888.00 2023-01-04 01:31:57.404 004 14566.52 93.73 55875.97 88888.00 2023-01-04 01:31:57.904 004 14566.47 93.72 55875.95 88888.00 2023-01-04 01:31:58.404 004 14566.40 93.77 55875.94 88888.00 2023-01-04 01:31:58.904 004 14566.38 93.75 55875.93 88888.00 2023-01-04 01:31:59.404 004 14566.33 93.74 55875.88 88888.00 2023-01-04 01:31:59.904 004 14566.30 93.74 55875.82 88888.00 2023-01-04 01:32:00.404 004 14566.25 93.80 55875.84 88888.00 2023-01-04 01:32:00.904 004 14566.21 93.81 55875.86 88888.00 2023-01-04 01:32:01.404 004 14566.18 93.90 55875.84 88888.00 2023-01-04 01:32:01.904 004 14566.14 93.84 55875.81 88888.00 2023-01-04 01:32:02.404 004 14566.13 93.83 55875.80 88888.00 2023-01-04 01:32:02.904 004 14566.09 93.92 55875.78 88888.00 2023-01-04 01:32:03.404 004 14566.09 93.99 55875.74 88888.00 2023-01-04 01:32:03.904 004 14566.08 93.86 55875.72 88888.00 2023-01-04 01:32:04.404 004 14566.06 93.72 55875.66 88888.00 2023-01-04 01:32:04.904 004 14566.02 93.75 55875.64 88888.00 2023-01-04 01:32:05.404 004 14565.97 93.82 55875.61 88888.00 2023-01-04 01:32:05.904 004 14565.93 93.83 55875.62 88888.00 2023-01-04 01:32:06.404 004 14565.91 93.85 55875.62 88888.00 2023-01-04 01:32:06.904 004 14565.94 93.94 55875.63 88888.00 2023-01-04 01:32:07.404 004 14565.93 94.04 55875.60 88888.00 2023-01-04 01:32:07.904 004 14565.93 94.04 55875.51 88888.00 2023-01-04 01:32:08.404 004 14565.94 94.04 55875.47 88888.00 2023-01-04 01:32:08.904 004 14565.97 94.12 55875.47 88888.00 2023-01-04 01:32:09.404 004 14565.95 94.12 55875.54 88888.00 2023-01-04 01:32:09.904 004 14565.93 94.04 55875.51 88888.00 2023-01-04 01:32:10.404 004 14565.93 94.10 55875.48 88888.00 2023-01-04 01:32:10.904 004 14565.94 94.04 55875.50 88888.00 2023-01-04 01:32:11.404 004 14565.94 94.07 55875.51 88888.00 2023-01-04 01:32:11.904 004 14565.93 94.10 55875.58 88888.00 2023-01-04 01:32:12.404 004 14565.95 93.99 55875.62 88888.00 2023-01-04 01:32:12.904 004 14565.94 93.95 55875.60 88888.00 2023-01-04 01:32:13.404 004 14565.90 93.98 55875.62 88888.00 2023-01-04 01:32:13.904 004 14565.88 94.02 55875.64 88888.00 2023-01-04 01:32:14.404 004 14565.85 94.01 55875.67 88888.00 2023-01-04 01:32:14.904 004 14565.83 94.02 55875.69 88888.00 2023-01-04 01:32:15.404 004 14565.74 94.03 55875.61 88888.00 2023-01-04 01:32:15.904 004 14565.67 94.14 55875.61 88888.00 2023-01-04 01:32:16.404 004 14565.64 94.11 55875.62 88888.00 2023-01-04 01:32:16.904 004 14565.57 94.08 55875.65 88888.00 2023-01-04 01:32:17.404 004 14565.53 94.14 55875.64 88888.00 2023-01-04 01:32:17.904 004 14565.46 94.25 55875.69 88888.00 2023-01-04 01:32:18.404 004 14565.39 94.11 55875.73 88888.00 2023-01-04 01:32:18.904 004 14565.34 94.07 55875.75 88888.00 2023-01-04 01:32:19.404 004 14565.22 94.06 55875.80 88888.00 2023-01-04 01:32:19.904 004 14565.17 94.09 55875.85 88888.00 2023-01-04 01:32:20.404 004 14565.11 94.10 55875.82 88888.00 2023-01-04 01:32:20.904 004 14565.04 94.06 55875.86 88888.00 2023-01-04 01:32:21.404 004 14565.02 94.02 55875.89 88888.00 2023-01-04 01:32:21.904 004 14564.92 94.07 55875.91 88888.00 2023-01-04 01:32:22.404 004 14564.88 94.01 55875.98 88888.00 2023-01-04 01:32:22.904 004 14564.85 94.00 55875.95 88888.00 2023-01-04 01:32:23.404 004 14564.79 93.99 55875.98 88888.00 2023-01-04 01:32:23.904 004 14564.70 93.90 55875.99 88888.00 2023-01-04 01:32:24.404 004 14564.60 93.87 55875.97 88888.00 2023-01-04 01:32:24.904 004 14564.50 93.87 55875.95 88888.00 2023-01-04 01:32:25.404 004 14564.46 93.85 55876.00 88888.00 2023-01-04 01:32:25.904 004 14564.39 93.85 55875.99 88888.00 2023-01-04 01:32:26.404 004 14564.27 93.89 55876.00 88888.00 2023-01-04 01:32:26.904 004 14564.18 93.83 55876.01 88888.00 2023-01-04 01:32:27.404 004 14564.00 93.80 55876.03 88888.00 2023-01-04 01:32:27.904 004 14563.90 93.87 55876.04 88888.00 2023-01-04 01:32:28.404 004 14563.79 93.80 55876.00 88888.00 2023-01-04 01:32:28.904 004 14563.70 93.72 55876.05 88888.00 2023-01-04 01:32:29.404 004 14563.56 93.66 55876.02 88888.00 2023-01-04 01:32:29.904 004 14563.46 93.65 55876.02 88888.00 2023-01-04 01:32:30.404 004 14563.35 93.66 55876.02 88888.00 2023-01-04 01:32:30.904 004 14563.27 93.58 55876.00 88888.00 2023-01-04 01:32:31.404 004 14563.18 93.64 55875.98 88888.00 2023-01-04 01:32:31.904 004 14563.07 93.75 55875.92 88888.00 2023-01-04 01:32:32.404 004 14562.94 93.67 55875.89 88888.00 2023-01-04 01:32:32.904 004 14562.83 93.65 55875.86 88888.00 2023-01-04 01:32:33.404 004 14562.68 93.67 55875.88 88888.00 2023-01-04 01:32:33.904 004 14562.54 93.65 55875.86 88888.00 2023-01-04 01:32:34.404 004 14562.44 93.61 55875.86 88888.00 2023-01-04 01:32:34.904 004 14562.32 93.55 55875.88 88888.00 2023-01-04 01:32:35.404 004 14562.22 93.50 55875.85 88888.00 2023-01-04 01:32:35.904 004 14562.14 93.44 55875.83 88888.00 2023-01-04 01:32:36.404 004 14562.03 93.47 55875.81 88888.00 2023-01-04 01:32:36.904 004 14561.93 93.47 55875.78 88888.00 2023-01-04 01:32:37.404 004 14561.84 93.43 55875.74 88888.00 2023-01-04 01:32:37.904 004 14561.77 93.43 55875.74 88888.00 2023-01-04 01:32:38.404 004 14561.69 93.34 55875.66 88888.00 2023-01-04 01:32:38.904 004 14561.63 93.38 55875.61 88888.00 2023-01-04 01:32:39.905 004 14561.50 93.34 55875.53 88888.00 2023-01-04 01:32:40.405 004 14561.49 93.40 55875.57 88888.00 2023-01-04 01:32:40.905 004 14561.47 93.51 55875.56 88888.00 2023-01-04 01:32:41.405 004 14561.42 93.40 55875.57 88888.00 2023-01-04 01:32:41.905 004 14561.41 93.29 55875.57 88888.00 2023-01-04 01:32:42.405 004 14561.40 93.25 55875.57 88888.00 2023-01-04 01:32:42.905 004 14561.40 93.23 55875.54 88888.00 2023-01-04 01:32:43.405 004 14561.44 93.32 55875.51 88888.00 2023-01-04 01:32:43.905 004 14561.47 93.34 55875.50 88888.00 2023-01-04 01:32:44.405 004 14561.50 93.40 55875.48 88888.00 2023-01-04 01:32:44.905 004 14561.51 93.32 55875.45 88888.00 2023-01-04 01:32:45.405 004 14561.54 93.21 55875.52 88888.00 2023-01-04 01:32:45.905 004 14561.60 93.15 55875.58 88888.00 2023-01-04 01:32:46.405 004 14561.68 93.14 55875.58 88888.00 2023-01-04 01:32:46.905 004 14561.68 93.13 55875.53 88888.00 2023-01-04 01:32:47.905 004 14561.73 93.16 55875.51 88888.00 2023-01-04 01:32:48.405 004 14561.77 93.13 55875.56 88888.00 2023-01-04 01:32:48.905 004 14561.83 93.10 55875.60 88888.00 2023-01-04 01:32:49.405 004 14561.88 93.13 55875.58 88888.00 2023-01-04 01:32:49.905 004 14561.91 93.18 55875.57 88888.00 2023-01-04 01:32:50.405 004 14561.92 93.25 55875.54 88888.00 2023-01-04 01:32:50.905 004 14561.95 93.26 55875.57 88888.00 2023-01-04 01:32:51.405 004 14562.00 93.26 55875.65 88888.00 2023-01-04 01:32:51.905 004 14562.10 93.17 55875.69 88888.00 2023-01-04 01:32:52.405 004 14562.13 93.18 55875.66 88888.00 2023-01-04 01:32:52.905 004 14562.20 93.15 55875.70 88888.00 2023-01-04 01:32:53.405 004 14562.16 93.13 55875.74 88888.00 2023-01-04 01:32:53.905 004 14562.05 93.07 55875.69 88888.00 2023-01-04 01:32:54.405 004 14562.07 93.06 55875.74 88888.00 2023-01-04 01:32:54.905 004 14562.11 92.99 55875.74 88888.00 2023-01-04 01:32:55.405 004 14562.15 92.98 55875.76 88888.00 2023-01-04 01:32:55.905 004 14562.15 93.01 55875.79 88888.00 2023-01-04 01:32:56.405 004 14562.14 93.02 55875.81 88888.00 2023-01-04 01:32:56.905 004 14562.16 92.99 55875.82 88888.00 2023-01-04 01:32:57.405 004 14562.13 92.87 55875.81 88888.00 2023-01-04 01:32:57.905 004 14562.13 92.87 55875.81 88888.00 2023-01-04 01:32:58.405 004 14562.12 92.96 55875.81 88888.00 2023-01-04 01:32:58.905 004 14562.12 92.96 55875.83 88888.00 2023-01-04 01:32:59.405 004 14562.15 92.91 55875.86 88888.00 2023-01-04 01:32:59.905 004 14562.15 92.87 55875.93 88888.00 2023-01-04 01:33:00.405 004 14562.14 92.90 55875.94 88888.00 2023-01-04 01:33:00.905 004 14562.14 92.87 55875.95 88888.00 2023-01-04 01:33:01.405 004 14562.11 92.82 55876.00 88888.00 2023-01-04 01:33:01.905 004 14562.11 92.89 55876.07 88888.00 2023-01-04 01:33:02.405 004 14562.14 92.85 55876.04 88888.00 2023-01-04 01:33:02.905 004 14562.14 92.85 55876.04 88888.00 2023-01-04 01:33:03.405 004 14562.20 92.84 55875.99 88888.00 2023-01-04 01:33:03.905 004 14562.19 92.76 55876.01 88888.00 2023-01-04 01:33:04.405 004 14562.20 92.75 55876.10 88888.00 2023-01-04 01:33:04.905 004 14562.24 92.81 55876.13 88888.00 2023-01-04 01:33:05.405 004 14562.25 92.82 55876.14 88888.00 2023-01-04 01:33:05.905 004 14562.33 92.82 55876.19 88888.00 2023-01-04 01:33:06.405 004 14562.35 92.84 55876.22 88888.00 2023-01-04 01:33:06.905 004 14562.30 92.89 55876.20 88888.00 2023-01-04 01:33:07.405 004 14562.30 92.98 55876.25 88888.00 2023-01-04 01:33:07.905 004 14562.30 92.95 55876.33 88888.00 2023-01-04 01:33:08.405 004 14562.32 92.83 55876.40 88888.00 2023-01-04 01:33:08.905 004 14562.31 92.79 55876.48 88888.00 2023-01-04 01:33:09.405 004 14562.29 92.84 55876.47 88888.00 2023-01-04 01:33:09.905 004 14562.23 92.90 55876.45 88888.00 2023-01-04 01:33:10.405 004 14562.20 92.85 55876.51 88888.00 2023-01-04 01:33:10.905 004 14562.20 92.85 55876.54 88888.00 2023-01-04 01:33:11.405 004 14562.13 92.91 55876.55 88888.00 2023-01-04 01:33:11.905 004 14562.09 92.91 55876.59 88888.00 2023-01-04 01:33:12.405 004 14562.09 92.83 55876.64 88888.00 2023-01-04 01:33:12.905 004 14562.09 92.81 55876.65 88888.00 2023-01-04 01:33:13.405 004 14562.07 92.82 55876.63 88888.00 2023-01-04 01:33:13.905 004 14562.03 92.82 55876.63 88888.00 2023-01-04 01:33:14.405 004 14562.01 92.84 55876.69 88888.00 2023-01-04 01:33:14.905 004 14562.00 92.75 55876.72 88888.00 2023-01-04 01:33:15.405 004 14561.95 92.70 55876.72 88888.00 2023-01-04 01:33:15.905 004 14561.88 92.67 55876.74 88888.00 2023-01-04 01:33:16.405 004 14561.82 92.77 55876.70 88888.00 2023-01-04 01:33:16.905 004 14561.74 92.80 55876.66 88888.00 2023-01-04 01:33:17.405 004 14561.67 92.82 55876.58 88888.00 2023-01-04 01:33:17.905 004 14561.58 92.73 55876.56 88888.00 2023-01-04 01:33:18.405 004 14561.55 92.60 55876.58 88888.00 2023-01-04 01:33:18.905 004 14561.50 92.49 55876.56 88888.00 2023-01-04 01:33:19.405 004 14561.42 92.39 55876.53 88888.00 2023-01-04 01:33:19.905 004 14561.33 92.38 55876.47 88888.00 2023-01-04 01:33:20.405 004 14561.29 92.47 55876.41 88888.00 2023-01-04 01:33:21.406 004 14561.21 92.32 55876.38 88888.00 2023-01-04 01:33:21.906 004 14561.16 92.39 55876.37 88888.00 2023-01-04 01:33:22.406 004 14561.05 92.31 55876.36 88888.00 2023-01-04 01:33:22.906 004 14561.02 92.31 55876.33 88888.00 2023-01-04 01:33:23.406 004 14560.98 92.30 55876.27 88888.00 2023-01-04 01:33:23.906 004 14560.95 92.28 55876.27 88888.00 2023-01-04 01:33:24.406 004 14560.91 92.22 55876.28 88888.00 2023-01-04 01:33:24.906 004 14560.89 92.21 55876.29 88888.00 2023-01-04 01:33:25.406 004 14560.85 92.23 55876.31 88888.00 2023-01-04 01:33:25.906 004 14560.79 92.21 55876.38 88888.00 2023-01-04 01:33:26.406 004 14560.74 92.15 55876.37 88888.00 2023-01-04 01:33:26.906 004 14560.67 92.13 55876.33 88888.00 2023-01-04 01:33:27.406 004 14560.61 92.19 55876.42 88888.00 2023-01-04 01:33:27.906 004 14560.58 92.16 55876.40 88888.00 2023-01-04 01:33:28.406 004 14560.49 92.08 55876.40 88888.00 2023-01-04 01:33:28.906 004 14560.42 92.05 55876.40 88888.00 2023-01-04 01:33:29.406 004 14560.31 92.15 55876.39 88888.00 2023-01-04 01:33:29.906 004 14560.27 92.19 55876.42 88888.00 2023-01-04 01:33:30.406 004 14560.24 92.16 55876.42 88888.00 2023-01-04 01:33:30.906 004 14560.14 91.99 55876.42 88888.00 2023-01-04 01:33:31.406 004 14560.08 91.92 55876.40 88888.00 2023-01-04 01:33:31.906 004 14560.03 91.92 55876.44 88888.00 2023-01-04 01:33:32.406 004 14559.97 91.95 55876.42 88888.00 2023-01-04 01:33:32.906 004 14559.92 91.90 55876.40 88888.00 2023-01-04 01:33:33.406 004 14559.85 91.85 55876.40 88888.00 2023-01-04 01:33:33.906 004 14559.84 91.83 55876.41 88888.00 2023-01-04 01:33:34.406 004 14559.77 91.82 55876.42 88888.00 2023-01-04 01:33:34.906 004 14559.69 91.73 55876.46 88888.00 2023-01-04 01:33:35.406 004 14559.63 91.63 55876.54 88888.00 2023-01-04 01:33:35.906 004 14559.56 91.57 55876.57 88888.00 2023-01-04 01:33:36.406 004 14559.51 91.47 55876.58 88888.00 2023-01-04 01:33:36.906 004 14559.37 91.43 55876.63 88888.00 2023-01-04 01:33:37.406 004 14559.25 91.44 55876.66 88888.00 2023-01-04 01:33:37.906 004 14559.16 91.43 55876.72 88888.00 2023-01-04 01:33:38.406 004 14559.05 91.40 55876.77 88888.00 2023-01-04 01:33:38.906 004 14558.95 91.45 55876.85 88888.00 2023-01-04 01:33:39.406 004 14558.85 91.45 55876.89 88888.00 2023-01-04 01:33:39.906 004 14558.79 91.46 55876.96 88888.00 2023-01-04 01:33:40.406 004 14558.70 91.36 55877.03 88888.00 2023-01-04 01:33:40.906 004 14558.60 91.38 55877.08 88888.00 2023-01-04 01:33:41.406 004 14558.50 91.37 55877.12 88888.00 2023-01-04 01:33:41.906 004 14558.41 91.31 55877.16 88888.00 2023-01-04 01:33:42.406 004 14558.31 91.30 55877.19 88888.00 2023-01-04 01:33:42.906 004 14558.23 91.23 55877.25 88888.00 2023-01-04 01:33:43.406 004 14558.14 91.27 55877.32 88888.00 2023-01-04 01:33:43.906 004 14558.04 91.29 55877.40 88888.00 2023-01-04 01:33:44.406 004 14557.93 91.21 55877.45 88888.00 2023-01-04 01:33:44.906 004 14557.77 91.09 55877.57 88888.00 2023-01-04 01:33:45.406 004 14557.64 91.04 55877.62 88888.00 2023-01-04 01:33:45.906 004 14557.48 91.06 55877.67 88888.00 2023-01-04 01:33:46.406 004 14557.34 91.11 55877.71 88888.00 2023-01-04 01:33:46.906 004 14557.19 91.05 55877.82 88888.00 2023-01-04 01:33:47.406 004 14557.02 91.05 55877.90 88888.00 2023-01-04 01:33:47.906 004 14556.85 91.07 55877.99 88888.00 2023-01-04 01:33:48.406 004 14556.66 91.19 55878.04 88888.00 2023-01-04 01:33:48.906 004 14556.54 91.13 55878.14 88888.00 2023-01-04 01:33:49.406 004 14556.38 91.19 55878.19 88888.00 2023-01-04 01:33:49.906 004 14556.21 91.18 55878.25 88888.00 2023-01-04 01:33:50.406 004 14556.02 91.16 55878.31 88888.00 2023-01-04 01:33:50.906 004 14555.90 91.10 55878.37 88888.00 2023-01-04 01:33:51.406 004 14555.74 91.12 55878.41 88888.00 2023-01-04 01:33:51.906 004 14555.55 91.22 55878.45 88888.00 2023-01-04 01:33:52.906 004 14555.24 91.22 55878.61 88888.00 2023-01-04 01:33:53.406 004 14555.02 91.13 55878.64 88888.00 2023-01-04 01:33:53.906 004 14554.87 91.13 55878.72 88888.00 2023-01-04 01:33:54.406 004 14554.71 91.20 55878.73 88888.00 2023-01-04 01:33:54.906 004 14554.47 91.27 55878.74 88888.00 2023-01-04 01:33:55.406 004 14554.30 91.24 55878.73 88888.00 2023-01-04 01:33:55.906 004 14554.11 91.22 55878.74 88888.00 2023-01-04 01:33:56.406 004 14553.95 91.16 55878.78 88888.00 2023-01-04 01:33:56.906 004 14553.79 91.07 55878.82 88888.00 2023-01-04 01:33:57.406 004 14553.60 91.06 55878.84 88888.00 2023-01-04 01:33:57.906 004 14553.42 91.07 55878.82 88888.00 2023-01-04 01:33:58.406 004 14553.30 91.07 55878.81 88888.00 2023-01-04 01:33:58.906 004 14553.15 91.11 55878.79 88888.00 2023-01-04 01:33:59.406 004 14552.97 91.13 55878.70 88888.00 2023-01-04 01:33:59.906 004 14552.79 91.03 55878.75 88888.00 2023-01-04 01:34:00.406 004 14552.63 91.02 55878.76 88888.00 2023-01-04 01:34:00.906 004 14552.45 91.03 55878.76 88888.00 2023-01-04 01:34:01.406 004 14552.24 91.04 55878.75 88888.00 2023-01-04 01:34:01.906 004 14552.08 91.06 55878.74 88888.00 2023-01-04 01:34:02.406 004 14551.92 91.12 55878.80 88888.00 2023-01-04 01:34:02.907 004 14551.75 91.15 55878.84 88888.00 2023-01-04 01:34:03.407 004 14551.55 91.03 55878.79 88888.00 2023-01-04 01:34:03.907 004 14551.38 91.04 55878.78 88888.00 2023-01-04 01:34:04.407 004 14551.24 91.02 55878.78 88888.00 2023-01-04 01:34:04.907 004 14551.08 91.05 55878.83 88888.00 2023-01-04 01:34:05.407 004 14550.91 91.09 55878.75 88888.00 2023-01-04 01:34:05.907 004 14550.73 91.07 55878.70 88888.00 2023-01-04 01:34:06.407 004 14550.54 91.04 55878.71 88888.00 2023-01-04 01:34:06.907 004 14550.41 91.07 55878.72 88888.00 2023-01-04 01:34:07.407 004 14550.26 91.19 55878.72 88888.00 2023-01-04 01:34:07.907 004 14550.08 91.05 55878.76 88888.00 2023-01-04 01:34:08.407 004 14549.94 91.01 55878.81 88888.00 2023-01-04 01:34:08.907 004 14549.77 90.94 55878.78 88888.00 2023-01-04 01:34:09.407 004 14549.59 90.90 55878.81 88888.00 2023-01-04 01:34:09.907 004 14549.45 90.96 55878.89 88888.00 2023-01-04 01:34:10.407 004 14549.29 90.99 55878.86 88888.00 2023-01-04 01:34:10.907 004 14549.11 90.96 55878.84 88888.00 2023-01-04 01:34:11.407 004 14548.97 90.95 55878.90 88888.00 2023-01-04 01:34:11.907 004 14548.83 90.92 55878.92 88888.00 2023-01-04 01:34:12.407 004 14548.69 90.87 55878.91 88888.00 2023-01-04 01:34:12.907 004 14548.53 90.81 55878.92 88888.00 2023-01-04 01:34:13.407 004 14548.33 90.77 55878.97 88888.00 2023-01-04 01:34:13.907 004 14548.19 90.80 55878.93 88888.00 2023-01-04 01:34:14.407 004 14548.04 90.79 55879.02 88888.00 2023-01-04 01:34:14.907 004 14547.88 90.70 55879.07 88888.00 2023-01-04 01:34:15.407 004 14547.72 90.73 55879.14 88888.00 2023-01-04 01:34:15.907 004 14547.57 90.86 55879.18 88888.00 2023-01-04 01:34:16.407 004 14547.36 90.92 55879.22 88888.00 2023-01-04 01:34:16.907 004 14547.16 90.82 55879.28 88888.00 2023-01-04 01:34:17.407 004 14546.98 90.85 55879.27 88888.00 2023-01-04 01:34:17.907 004 14546.74 90.86 55879.33 88888.00 2023-01-04 01:34:18.407 004 14546.54 90.85 55879.38 88888.00 2023-01-04 01:34:18.907 004 14546.35 90.87 55879.35 88888.00 2023-01-04 01:34:19.407 004 14546.20 90.95 55879.36 88888.00 2023-01-04 01:34:19.907 004 14546.00 91.05 55879.37 88888.00 2023-01-04 01:34:20.407 004 14545.82 91.09 55879.36 88888.00 2023-01-04 01:34:20.907 004 14545.68 91.09 55879.35 88888.00 2023-01-04 01:34:21.407 004 14545.51 91.14 55879.29 88888.00 2023-01-04 01:34:21.907 004 14545.35 91.22 55879.27 88888.00 2023-01-04 01:34:22.407 004 14545.19 91.20 55879.22 88888.00 2023-01-04 01:34:22.907 004 14545.02 91.36 55879.26 88888.00 2023-01-04 01:34:23.407 004 14544.82 91.53 55879.21 88888.00 2023-01-04 01:34:23.907 004 14544.63 91.53 55879.25 88888.00 2023-01-04 01:34:24.407 004 14544.45 91.43 55879.22 88888.00 2023-01-04 01:34:24.907 004 14544.28 91.41 55879.16 88888.00 2023-01-04 01:34:25.407 004 14544.14 91.46 55879.09 88888.00 2023-01-04 01:34:25.907 004 14543.97 91.43 55879.07 88888.00 2023-01-04 01:34:26.407 004 14543.78 91.49 55879.00 88888.00 2023-01-04 01:34:26.907 004 14543.59 91.37 55878.89 88888.00 2023-01-04 01:34:27.407 004 14543.41 91.27 55878.84 88888.00 2023-01-04 01:34:27.907 004 14543.21 91.31 55878.82 88888.00 2023-01-04 01:34:28.407 004 14543.00 91.45 55878.74 88888.00 2023-01-04 01:34:28.907 004 14542.77 91.40 55878.71 88888.00 2023-01-04 01:34:29.407 004 14542.61 91.39 55878.70 88888.00 2023-01-04 01:34:29.907 004 14542.46 91.37 55878.64 88888.00 2023-01-04 01:34:30.407 004 14542.31 91.33 55878.51 88888.00 2023-01-04 01:34:30.907 004 14542.12 91.30 55878.39 88888.00 2023-01-04 01:34:31.407 004 14541.97 91.27 55878.36 88888.00 2023-01-04 01:34:31.907 004 14541.80 91.26 55878.28 88888.00 2023-01-04 01:34:32.407 004 14541.62 91.26 55878.18 88888.00 2023-01-04 01:34:32.907 004 14541.53 91.27 55878.05 88888.00 2023-01-04 01:34:33.407 004 14541.35 91.19 55877.99 88888.00 2023-01-04 01:34:34.407 004 14541.01 91.11 55877.87 88888.00 2023-01-04 01:34:34.907 004 14540.91 91.12 55877.82 88888.00 2023-01-04 01:34:35.407 004 14540.81 91.13 55877.70 88888.00 2023-01-04 01:34:35.907 004 14540.70 91.18 55877.59 88888.00 2023-01-04 01:34:36.407 004 14540.59 91.18 55877.47 88888.00 2023-01-04 01:34:36.907 004 14540.45 91.07 55877.40 88888.00 2023-01-04 01:34:37.407 004 14540.30 91.07 55877.39 88888.00 2023-01-04 01:34:37.907 004 14540.22 90.97 55877.28 88888.00 2023-01-04 01:34:38.407 004 14540.09 91.01 55877.17 88888.00 2023-01-04 01:34:38.907 004 14539.98 91.09 55877.12 88888.00 2023-01-04 01:34:39.407 004 14539.93 91.10 55877.01 88888.00 2023-01-04 01:34:39.907 004 14539.86 91.09 55876.87 88888.00 2023-01-04 01:34:40.407 004 14539.71 91.16 55876.74 88888.00 2023-01-04 01:34:40.907 004 14539.59 91.10 55876.70 88888.00 2023-01-04 01:34:41.407 004 14539.50 91.07 55876.61 88888.00 2023-01-04 01:34:41.907 004 14539.43 91.13 55876.54 88888.00 2023-01-04 01:34:42.407 004 14539.31 91.10 55876.51 88888.00 2023-01-04 01:34:42.907 004 14539.20 91.03 55876.47 88888.00 2023-01-04 01:34:43.407 004 14539.07 90.99 55876.36 88888.00 2023-01-04 01:34:43.907 004 14539.00 90.98 55876.25 88888.00 2023-01-04 01:34:44.407 004 14538.86 90.97 55876.17 88888.00 2023-01-04 01:34:44.907 004 14538.76 90.98 55876.02 88888.00 2023-01-04 01:34:45.407 004 14538.63 90.98 55875.98 88888.00 2023-01-04 01:34:45.907 004 14538.53 90.90 55875.94 88888.00 2023-01-04 01:34:46.407 004 14538.45 90.92 55875.90 88888.00 2023-01-04 01:34:46.907 004 14538.31 90.90 55875.81 88888.00 2023-01-04 01:34:47.407 004 14538.19 90.92 55875.76 88888.00 2023-01-04 01:34:47.907 004 14538.09 90.92 55875.70 88888.00 2023-01-04 01:34:48.407 004 14537.99 90.92 55875.63 88888.00 2023-01-04 01:34:48.907 004 14537.90 90.95 55875.55 88888.00 2023-01-04 01:34:49.408 004 14537.77 90.94 55875.53 88888.00 2023-01-04 01:34:49.908 004 14537.66 90.94 55875.44 88888.00 2023-01-04 01:34:50.408 004 14537.55 90.90 55875.36 88888.00 2023-01-04 01:34:50.908 004 14537.42 90.89 55875.32 88888.00 2023-01-04 01:34:51.408 004 14537.30 90.81 55875.20 88888.00 2023-01-04 01:34:51.908 004 14537.19 90.77 55875.07 88888.00 2023-01-04 01:34:52.408 004 14537.10 90.70 55875.03 88888.00 2023-01-04 01:34:52.908 004 14537.01 90.72 55874.96 88888.00 2023-01-04 01:34:53.408 004 14536.91 90.73 55874.89 88888.00 2023-01-04 01:34:53.908 004 14536.81 90.69 55874.85 88888.00 2023-01-04 01:34:54.408 004 14536.71 90.60 55874.81 88888.00 2023-01-04 01:34:54.908 004 14536.60 90.60 55874.70 88888.00 2023-01-04 01:34:55.408 004 14536.46 90.61 55874.55 88888.00 2023-01-04 01:34:55.908 004 14536.38 90.59 55874.36 88888.00 2023-01-04 01:34:56.408 004 14536.34 90.58 55874.29 88888.00 2023-01-04 01:34:56.908 004 14536.27 90.58 55874.22 88888.00 2023-01-04 01:34:57.408 004 14536.22 90.56 55874.15 88888.00 2023-01-04 01:34:57.908 004 14536.18 90.42 55874.03 88888.00 2023-01-04 01:34:58.408 004 14536.16 90.34 55873.95 88888.00 2023-01-04 01:34:58.908 004 14536.13 90.36 55873.79 88888.00 2023-01-04 01:34:59.408 004 14536.13 90.42 55873.69 88888.00 2023-01-04 01:34:59.908 004 14536.03 90.36 55873.59 88888.00 2023-01-04 01:35:00.408 004 14535.98 90.28 55873.51 88888.00 2023-01-04 01:35:00.908 004 14535.95 90.25 55873.39 88888.00 2023-01-04 01:35:01.408 004 14535.91 90.19 55873.29 88888.00 2023-01-04 01:35:01.908 004 14535.85 90.16 55873.21 88888.00 2023-01-04 01:35:02.408 004 14535.80 90.13 55873.14 88888.00 2023-01-04 01:35:02.908 004 14535.78 90.18 55873.07 88888.00 2023-01-04 01:35:03.408 004 14535.71 90.14 55872.97 88888.00 2023-01-04 01:35:03.908 004 14535.61 90.09 55872.86 88888.00 2023-01-04 01:35:04.408 004 14535.53 90.05 55872.79 88888.00 2023-01-04 01:35:04.908 004 14535.52 89.95 55872.65 88888.00 2023-01-04 01:35:05.408 004 14535.45 89.91 55872.53 88888.00 2023-01-04 01:35:05.908 004 14535.42 89.91 55872.42 88888.00 2023-01-04 01:35:06.408 004 14535.40 89.91 55872.29 88888.00 2023-01-04 01:35:06.908 004 14535.40 89.89 55872.16 88888.00 2023-01-04 01:35:07.408 004 14535.39 89.89 55872.01 88888.00 2023-01-04 01:35:07.908 004 14535.38 89.91 55871.90 88888.00 2023-01-04 01:35:08.408 004 14535.40 89.93 55871.81 88888.00 2023-01-04 01:35:08.908 004 14535.41 89.93 55871.72 88888.00 2023-01-04 01:35:09.408 004 14535.43 89.91 55871.66 88888.00 2023-01-04 01:35:09.908 004 14535.48 89.88 55871.62 88888.00 2023-01-04 01:35:10.408 004 14535.48 89.89 55871.53 88888.00 2023-01-04 01:35:10.908 004 14535.47 89.87 55871.44 88888.00 2023-01-04 01:35:11.408 004 14535.49 89.84 55871.39 88888.00 2023-01-04 01:35:11.908 004 14535.52 89.83 55871.30 88888.00 2023-01-04 01:35:12.408 004 14535.56 89.84 55871.19 88888.00 2023-01-04 01:35:12.908 004 14535.54 89.82 55871.13 88888.00 2023-01-04 01:35:13.408 004 14535.53 89.78 55871.06 88888.00 2023-01-04 01:35:13.908 004 14535.52 89.77 55871.02 88888.00 2023-01-04 01:35:14.408 004 14535.51 89.80 55871.01 88888.00 2023-01-04 01:35:14.908 004 14535.51 89.82 55870.94 88888.00 2023-01-04 01:35:15.908 004 14535.49 89.92 55870.78 88888.00 2023-01-04 01:35:16.408 004 14535.51 89.91 55870.75 88888.00 2023-01-04 01:35:16.908 004 14535.54 89.89 55870.69 88888.00 2023-01-04 01:35:17.408 004 14535.56 89.88 55870.57 88888.00 2023-01-04 01:35:17.908 004 14535.56 89.99 55870.52 88888.00 2023-01-04 01:35:18.408 004 14535.57 90.02 55870.55 88888.00 2023-01-04 01:35:18.908 004 14535.57 89.97 55870.58 88888.00 2023-01-04 01:35:19.408 004 14535.58 89.93 55870.51 88888.00 2023-01-04 01:35:19.908 004 14535.60 89.93 55870.46 88888.00 2023-01-04 01:35:20.408 004 14535.63 89.96 55870.42 88888.00 2023-01-04 01:35:20.908 004 14535.65 90.02 55870.38 88888.00 2023-01-04 01:35:21.408 004 14535.70 89.95 55870.37 88888.00 2023-01-04 01:35:21.908 004 14535.70 89.88 55870.36 88888.00 2023-01-04 01:35:22.408 004 14535.69 90.00 55870.32 88888.00 2023-01-04 01:35:22.908 004 14535.68 90.02 55870.37 88888.00 2023-01-04 01:35:23.408 004 14535.70 89.95 55870.33 88888.00 2023-01-04 01:35:23.908 004 14535.73 89.85 55870.29 88888.00 2023-01-04 01:35:24.408 004 14535.77 89.86 55870.30 88888.00 2023-01-04 01:35:24.908 004 14535.81 89.89 55870.32 88888.00 2023-01-04 01:35:25.909 004 14535.87 89.72 55870.26 88888.00 2023-01-04 01:35:26.409 004 14535.93 89.65 55870.21 88888.00 2023-01-04 01:35:26.909 004 14535.98 89.65 55870.17 88888.00 2023-01-04 01:35:27.409 004 14536.01 89.71 55870.14 88888.00 2023-01-04 01:35:27.909 004 14536.03 89.66 55870.12 88888.00 2023-01-04 01:35:28.409 004 14536.06 89.67 55870.10 88888.00 2023-01-04 01:35:28.909 004 14536.13 89.66 55870.09 88888.00 2023-01-04 01:35:29.409 004 14536.18 89.66 55870.04 88888.00 2023-01-04 01:35:29.909 004 14536.16 89.65 55870.02 88888.00 2023-01-04 01:35:30.409 004 14536.24 89.65 55870.02 88888.00 2023-01-04 01:35:30.909 004 14536.34 89.69 55869.90 88888.00 2023-01-04 01:35:31.409 004 14536.41 89.62 55869.89 88888.00 2023-01-04 01:35:31.909 004 14536.51 89.60 55869.95 88888.00 2023-01-04 01:35:32.409 004 14536.58 89.65 55869.92 88888.00 2023-01-04 01:35:32.909 004 14536.64 89.69 55869.85 88888.00 2023-01-04 01:35:33.909 004 14536.82 89.76 55869.80 88888.00 2023-01-04 01:35:34.409 004 14536.93 89.74 55869.86 88888.00 2023-01-04 01:35:34.909 004 14537.01 89.84 55869.89 88888.00 2023-01-04 01:35:35.409 004 14537.11 89.88 55869.92 88888.00 2023-01-04 01:35:35.909 004 14537.17 89.95 55869.95 88888.00 2023-01-04 01:35:36.409 004 14537.29 89.93 55869.95 88888.00 2023-01-04 01:35:36.909 004 14537.39 89.94 55869.97 88888.00 2023-01-04 01:35:37.409 004 14537.49 89.96 55869.95 88888.00 2023-01-04 01:35:37.909 004 14537.61 90.01 55870.03 88888.00 2023-01-04 01:35:38.409 004 14537.64 90.02 55870.11 88888.00 2023-01-04 01:35:38.909 004 14537.73 90.02 55870.10 88888.00 2023-01-04 01:35:39.409 004 14537.84 90.05 55870.10 88888.00 2023-01-04 01:35:39.909 004 14537.91 90.09 55870.11 88888.00 2023-01-04 01:35:40.409 004 14537.95 90.09 55870.12 88888.00 2023-01-04 01:35:40.909 004 14538.03 90.12 55870.17 88888.00 2023-01-04 01:35:41.409 004 14538.12 90.18 55870.26 88888.00 2023-01-04 01:35:41.909 004 14538.18 90.19 55870.28 88888.00 2023-01-04 01:35:42.409 004 14538.25 90.30 55870.30 88888.00 2023-01-04 01:35:42.909 004 14538.28 90.33 55870.32 88888.00 2023-01-04 01:35:43.409 004 14538.34 90.29 55870.36 88888.00 2023-01-04 01:35:43.909 004 14538.39 90.31 55870.40 88888.00 2023-01-04 01:35:44.409 004 14538.46 90.35 55870.47 88888.00 2023-01-04 01:35:44.909 004 14538.49 90.38 55870.58 88888.00 2023-01-04 01:35:45.409 004 14538.50 90.48 55870.69 88888.00 2023-01-04 01:35:45.909 004 14538.53 90.54 55870.79 88888.00 2023-01-04 01:35:46.409 004 14538.55 90.54 55870.91 88888.00 2023-01-04 01:35:46.909 004 14538.58 90.70 55870.98 88888.00 2023-01-04 01:35:47.409 004 14538.57 90.73 55871.02 88888.00 2023-01-04 01:35:47.909 004 14538.62 90.67 55871.05 88888.00 2023-01-04 01:35:48.409 004 14538.64 90.70 55871.12 88888.00 2023-01-04 01:35:48.909 004 14538.60 90.80 55871.24 88888.00 2023-01-04 01:35:49.409 004 14538.63 90.80 55871.32 88888.00 2023-01-04 01:35:49.909 004 14538.65 90.77 55871.39 88888.00 2023-01-04 01:35:50.409 004 14538.67 90.85 55871.49 88888.00 2023-01-04 01:35:50.909 004 14538.67 90.93 55871.61 88888.00 2023-01-04 01:35:51.409 004 14538.68 90.95 55871.71 88888.00 2023-01-04 01:35:51.909 004 14538.67 90.93 55871.82 88888.00 2023-01-04 01:35:52.409 004 14538.67 90.95 55871.87 88888.00 2023-01-04 01:35:52.909 004 14538.66 90.96 55871.95 88888.00 2023-01-04 01:35:53.409 004 14538.60 90.92 55872.05 88888.00 2023-01-04 01:35:53.909 004 14538.58 90.90 55872.17 88888.00 2023-01-04 01:35:54.409 004 14538.59 90.97 55872.26 88888.00 2023-01-04 01:35:54.909 004 14538.59 91.05 55872.35 88888.00 2023-01-04 01:35:55.409 004 14538.60 91.12 55872.33 88888.00 2023-01-04 01:35:55.909 004 14538.57 91.11 55872.29 88888.00 2023-01-04 01:35:56.409 004 14538.50 91.11 55872.39 88888.00 2023-01-04 01:35:56.909 004 14538.49 91.10 55872.54 88888.00 2023-01-04 01:35:57.409 004 14538.47 91.10 55872.67 88888.00 2023-01-04 01:35:57.909 004 14538.42 91.21 55872.74 88888.00 2023-01-04 01:35:58.409 004 14538.39 91.23 55872.65 88888.00 2023-01-04 01:35:58.909 004 14538.45 91.23 55872.64 88888.00 2023-01-04 01:35:59.409 004 14538.47 91.14 55872.70 88888.00 2023-01-04 01:35:59.909 004 14538.49 91.16 55872.77 88888.00 2023-01-04 01:36:00.409 004 14538.48 91.20 55872.84 88888.00 2023-01-04 01:36:00.909 004 14538.47 91.23 55872.90 88888.00 2023-01-04 01:36:01.409 004 14538.53 91.32 55872.89 88888.00 2023-01-04 01:36:01.909 004 14538.62 91.35 55872.97 88888.00 2023-01-04 01:36:02.409 004 14538.67 91.30 55873.07 88888.00 2023-01-04 01:36:02.909 004 14538.73 91.37 55873.12 88888.00 2023-01-04 01:36:03.409 004 14538.83 91.47 55873.10 88888.00 2023-01-04 01:36:03.909 004 14538.93 91.64 55873.09 88888.00 2023-01-04 01:36:04.409 004 14539.00 91.66 55873.19 88888.00 2023-01-04 01:36:04.909 004 14539.04 91.68 55873.28 88888.00 2023-01-04 01:36:05.409 004 14539.11 91.75 55873.36 88888.00 2023-01-04 01:36:05.909 004 14539.18 91.74 55873.36 88888.00 2023-01-04 01:36:06.409 004 14539.28 91.70 55873.39 88888.00 2023-01-04 01:36:07.409 004 14539.47 91.79 55873.49 88888.00 2023-01-04 01:36:07.909 004 14539.52 91.85 55873.56 88888.00 2023-01-04 01:36:08.409 004 14539.57 91.89 55873.64 88888.00 2023-01-04 01:36:08.909 004 14539.57 91.91 55873.59 88888.00 2023-01-04 01:36:09.409 004 14539.62 91.92 55873.60 88888.00 2023-01-04 01:36:09.909 004 14539.77 92.04 55873.66 88888.00 2023-01-04 01:36:10.409 004 14539.88 92.09 55873.70 88888.00 2023-01-04 01:36:10.909 004 14539.90 92.13 55873.76 88888.00 2023-01-04 01:36:11.409 004 14539.94 92.23 55873.80 88888.00 2023-01-04 01:36:11.909 004 14539.98 92.33 55873.83 88888.00 2023-01-04 01:36:12.410 004 14540.02 92.30 55873.83 88888.00 2023-01-04 01:36:12.910 004 14540.09 92.33 55873.82 88888.00 2023-01-04 01:36:13.410 004 14540.17 92.39 55873.91 88888.00 2023-01-04 01:36:13.910 004 14540.22 92.41 55874.06 88888.00 2023-01-04 01:36:14.410 004 14540.24 92.50 55874.16 88888.00 2023-01-04 01:36:14.910 004 14540.23 92.54 55874.14 88888.00 2023-01-04 01:36:15.410 004 14540.22 92.54 55874.15 88888.00 2023-01-04 01:36:15.910 004 14540.24 92.57 55874.21 88888.00 2023-01-04 01:36:16.410 004 14540.22 92.65 55874.25 88888.00 2023-01-04 01:36:16.910 004 14540.22 92.63 55874.25 88888.00 2023-01-04 01:36:17.410 004 14540.22 92.73 55874.29 88888.00 2023-01-04 01:36:17.910 004 14540.16 92.83 55874.28 88888.00 2023-01-04 01:36:18.410 004 14540.13 92.84 55874.24 88888.00 2023-01-04 01:36:18.910 004 14540.13 92.91 55874.23 88888.00 2023-01-04 01:36:19.410 004 14540.11 92.99 55874.21 88888.00 2023-01-04 01:36:19.910 004 14540.04 93.05 55874.20 88888.00 2023-01-04 01:36:20.410 004 14540.03 93.04 55874.22 88888.00 2023-01-04 01:36:20.910 004 14539.97 93.08 55874.26 88888.00 2023-01-04 01:36:21.410 004 14539.88 93.09 55874.30 88888.00 2023-01-04 01:36:21.910 004 14539.78 93.17 55874.30 88888.00 2023-01-04 01:36:22.410 004 14539.75 93.25 55874.32 88888.00 2023-01-04 01:36:22.910 004 14539.66 93.24 55874.32 88888.00 2023-01-04 01:36:23.410 004 14539.60 93.24 55874.34 88888.00 2023-01-04 01:36:23.910 004 14539.51 93.25 55874.30 88888.00 2023-01-04 01:36:24.410 004 14539.40 93.33 55874.22 88888.00 2023-01-04 01:36:24.910 004 14539.25 93.40 55874.23 88888.00 2023-01-04 01:36:25.410 004 14539.10 93.40 55874.21 88888.00 2023-01-04 01:36:25.910 004 14538.97 93.39 55874.15 88888.00 2023-01-04 01:36:26.410 004 14538.95 93.44 55874.10 88888.00 2023-01-04 01:36:26.910 004 14538.96 93.43 55874.02 88888.00 2023-01-04 01:36:27.410 004 14538.90 93.50 55873.91 88888.00 2023-01-04 01:36:27.910 004 14538.78 93.44 55873.83 88888.00 2023-01-04 01:36:28.410 004 14538.75 93.46 55873.72 88888.00 2023-01-04 01:36:28.910 004 14538.64 93.52 55873.63 88888.00 2023-01-04 01:36:29.410 004 14538.51 93.69 55873.59 88888.00 2023-01-04 01:36:29.910 004 14538.48 93.55 55873.53 88888.00 2023-01-04 01:36:30.410 004 14538.44 93.47 55873.45 88888.00 2023-01-04 01:36:30.910 004 14538.38 93.48 55873.35 88888.00 2023-01-04 01:36:31.410 004 14538.35 93.50 55873.22 88888.00 2023-01-04 01:36:31.910 004 14538.30 93.56 55873.09 88888.00 2023-01-04 01:36:32.410 004 14538.27 93.57 55872.95 88888.00 2023-01-04 01:36:32.910 004 14538.21 93.58 55872.89 88888.00 2023-01-04 01:36:33.410 004 14538.13 93.59 55872.81 88888.00 2023-01-04 01:36:33.910 004 14538.07 93.58 55872.70 88888.00 2023-01-04 01:36:34.410 004 14538.05 93.60 55872.64 88888.00 2023-01-04 01:36:34.910 004 14538.09 93.60 55872.55 88888.00 2023-01-04 01:36:35.410 004 14538.10 93.68 55872.37 88888.00 2023-01-04 01:36:35.910 004 14538.04 93.81 55872.27 88888.00 2023-01-04 01:36:36.910 004 14537.98 93.92 55872.09 88888.00 2023-01-04 01:36:37.410 004 14537.94 93.92 55871.98 88888.00 2023-01-04 01:36:37.910 004 14537.97 93.99 55871.86 88888.00 2023-01-04 01:36:38.910 004 14537.99 94.02 55871.68 88888.00 2023-01-04 01:36:39.410 004 14538.00 93.94 55871.54 88888.00 2023-01-04 01:36:39.910 004 14537.99 94.06 55871.38 88888.00 2023-01-04 01:36:40.410 004 14538.00 94.02 55871.25 88888.00 2023-01-04 01:36:40.910 004 14538.02 94.01 55871.07 88888.00 2023-01-04 01:36:41.410 004 14538.07 94.08 55870.92 88888.00 2023-01-04 01:36:41.910 004 14538.07 94.14 55870.80 88888.00 2023-01-04 01:36:42.410 004 14538.05 94.16 55870.72 88888.00 2023-01-04 01:36:42.910 004 14538.08 94.18 55870.63 88888.00 2023-01-04 01:36:43.410 004 14538.10 94.22 55870.49 88888.00 2023-01-04 01:36:43.910 004 14538.14 94.22 55870.40 88888.00 2023-01-04 01:36:44.410 004 14538.16 94.24 55870.31 88888.00 2023-01-04 01:36:44.910 004 14538.14 94.33 55870.13 88888.00 2023-01-04 01:36:45.410 004 14538.14 94.34 55870.00 88888.00 2023-01-04 01:36:45.910 004 14538.17 94.36 55869.90 88888.00 2023-01-04 01:36:46.410 004 14538.18 94.34 55869.80 88888.00 2023-01-04 01:36:46.910 004 14538.21 94.37 55869.71 88888.00 2023-01-04 01:36:47.410 004 14538.23 94.46 55869.55 88888.00 2023-01-04 01:36:47.910 004 14538.20 94.46 55869.33 88888.00 2023-01-04 01:36:48.410 004 14538.18 94.51 55869.17 88888.00 2023-01-04 01:36:48.910 004 14538.18 94.53 55869.09 88888.00 2023-01-04 01:36:49.410 004 14538.26 94.53 55868.92 88888.00 2023-01-04 01:36:49.910 004 14538.32 94.60 55868.80 88888.00 2023-01-04 01:36:50.410 004 14538.36 94.67 55868.73 88888.00 2023-01-04 01:36:50.910 004 14538.35 94.70 55868.68 88888.00 2023-01-04 01:36:51.410 004 14538.37 94.76 55868.57 88888.00 2023-01-04 01:36:51.910 004 14538.40 94.80 55868.40 88888.00 2023-01-04 01:36:52.410 004 14538.41 94.85 55868.22 88888.00 2023-01-04 01:36:52.910 004 14538.34 94.90 55868.13 88888.00 2023-01-04 01:36:53.410 004 14538.37 94.93 55868.02 88888.00 2023-01-04 01:36:53.911 004 14538.42 94.95 55867.85 88888.00 2023-01-04 01:36:54.411 004 14538.45 94.96 55867.72 88888.00 2023-01-04 01:36:54.911 004 14538.50 95.01 55867.66 88888.00 2023-01-04 01:36:55.411 004 14538.54 95.03 55867.50 88888.00 2023-01-04 01:36:55.911 004 14538.58 95.05 55867.30 88888.00 2023-01-04 01:36:56.911 004 14538.67 95.17 55867.07 88888.00 2023-01-04 01:36:57.411 004 14538.73 95.27 55866.92 88888.00 2023-01-04 01:36:57.911 004 14538.76 95.33 55866.80 88888.00 2023-01-04 01:36:58.411 004 14538.81 95.31 55866.74 88888.00 2023-01-04 01:36:58.911 004 14538.87 95.35 55866.60 88888.00 2023-01-04 01:36:59.411 004 14538.88 95.41 55866.44 88888.00 2023-01-04 01:36:59.911 004 14538.99 95.44 55866.32 88888.00 2023-01-04 01:37:00.411 004 14539.05 95.44 55866.19 88888.00 2023-01-04 01:37:00.911 004 14539.06 95.41 55866.05 88888.00 2023-01-04 01:37:01.411 004 14539.19 95.37 55865.90 88888.00 2023-01-04 01:37:01.911 004 14539.25 95.37 55865.72 88888.00 2023-01-04 01:37:02.411 004 14539.27 95.37 55865.53 88888.00 2023-01-04 01:37:02.911 004 14539.29 95.42 55865.44 88888.00 2023-01-04 01:37:03.411 004 14539.34 95.50 55865.38 88888.00 2023-01-04 01:37:03.911 004 14539.43 95.55 55865.27 88888.00 2023-01-04 01:37:04.411 004 14539.49 95.54 55865.08 88888.00 2023-01-04 01:37:04.911 004 14539.58 95.46 55864.97 88888.00 2023-01-04 01:37:05.411 004 14539.69 95.44 55864.85 88888.00 2023-01-04 01:37:05.911 004 14539.79 95.47 55864.73 88888.00 2023-01-04 01:37:06.411 004 14539.88 95.50 55864.59 88888.00 2023-01-04 01:37:06.911 004 14539.99 95.49 55864.46 88888.00 2023-01-04 01:37:07.411 004 14540.04 95.54 55864.35 88888.00 2023-01-04 01:37:07.911 004 14540.14 95.55 55864.14 88888.00 2023-01-04 01:37:08.411 004 14540.21 95.58 55864.04 88888.00 2023-01-04 01:37:08.911 004 14540.25 95.58 55863.88 88888.00 2023-01-04 01:37:09.411 004 14540.34 95.60 55863.72 88888.00 2023-01-04 01:37:10.411 004 14540.54 95.52 55863.44 88888.00 2023-01-04 01:37:10.911 004 14540.70 95.55 55863.29 88888.00 2023-01-04 01:37:11.411 004 14540.79 95.59 55863.21 88888.00 2023-01-04 01:37:11.911 004 14540.88 95.63 55863.08 88888.00 2023-01-04 01:37:12.411 004 14540.95 95.63 55862.89 88888.00 2023-01-04 01:37:12.911 004 14541.04 95.62 55862.70 88888.00 2023-01-04 01:37:13.411 004 14541.14 95.61 55862.58 88888.00 2023-01-04 01:37:13.911 004 14541.23 95.64 55862.42 88888.00 2023-01-04 01:37:14.411 004 14541.31 95.75 55862.31 88888.00 2023-01-04 01:37:14.911 004 14541.44 95.77 55862.20 88888.00 2023-01-04 01:37:15.411 004 14541.54 95.76 55862.08 88888.00 2023-01-04 01:37:15.911 004 14541.64 95.72 55861.96 88888.00 2023-01-04 01:37:16.411 004 14541.75 95.81 55861.83 88888.00 2023-01-04 01:37:16.911 004 14541.92 95.80 55861.65 88888.00 2023-01-04 01:37:17.411 004 14542.12 95.80 55861.54 88888.00 2023-01-04 01:37:17.911 004 14542.27 95.81 55861.44 88888.00 2023-01-04 01:37:18.411 004 14542.43 95.84 55861.33 88888.00 2023-01-04 01:37:18.911 004 14542.57 95.83 55861.17 88888.00 2023-01-04 01:37:19.411 004 14542.76 95.85 55861.04 88888.00 2023-01-04 01:37:20.411 004 14543.04 95.83 55860.74 88888.00 2023-01-04 01:37:20.911 004 14543.22 95.81 55860.61 88888.00 2023-01-04 01:37:21.411 004 14543.36 95.81 55860.52 88888.00 2023-01-04 01:37:21.911 004 14543.50 95.78 55860.39 88888.00 2023-01-04 01:37:22.411 004 14543.65 95.81 55860.35 88888.00 2023-01-04 01:37:22.911 004 14543.82 95.83 55860.29 88888.00 2023-01-04 01:37:23.411 004 14543.97 95.90 55860.18 88888.00 2023-01-04 01:37:23.911 004 14544.15 95.94 55860.09 88888.00 2023-01-04 01:37:24.411 004 14544.29 95.96 55860.02 88888.00 2023-01-04 01:37:24.911 004 14544.42 96.02 55859.96 88888.00 2023-01-04 01:37:25.411 004 14544.62 95.89 55859.87 88888.00 2023-01-04 01:37:25.911 004 14544.78 95.92 55859.82 88888.00 2023-01-04 01:37:26.411 004 14544.93 96.06 55859.73 88888.00 2023-01-04 01:37:26.911 004 14545.13 96.19 55859.64 88888.00 2023-01-04 01:37:27.411 004 14545.26 96.23 55859.57 88888.00 2023-01-04 01:37:27.911 004 14545.41 96.05 55859.52 88888.00 2023-01-04 01:37:28.411 004 14545.58 95.95 55859.44 88888.00 2023-01-04 01:37:28.911 004 14545.74 95.93 55859.39 88888.00 2023-01-04 01:37:29.411 004 14545.91 95.94 55859.35 88888.00 2023-01-04 01:37:29.911 004 14546.06 95.97 55859.26 88888.00 2023-01-04 01:37:30.411 004 14546.16 96.00 55859.15 88888.00 2023-01-04 01:37:30.911 004 14546.33 96.06 55859.08 88888.00 2023-01-04 01:37:31.411 004 14546.49 96.13 55859.04 88888.00 2023-01-04 01:37:31.911 004 14546.66 96.17 55858.91 88888.00 2023-01-04 01:37:32.411 004 14546.82 96.13 55858.83 88888.00 2023-01-04 01:37:32.911 004 14546.98 96.04 55858.79 88888.00 2023-01-04 01:37:33.411 004 14547.13 95.95 55858.74 88888.00 2023-01-04 01:37:33.911 004 14547.23 95.94 55858.67 88888.00 2023-01-04 01:37:34.411 004 14547.40 95.87 55858.59 88888.00 2023-01-04 01:37:34.911 004 14547.56 95.89 55858.56 88888.00 2023-01-04 01:37:35.411 004 14547.73 95.89 55858.51 88888.00 2023-01-04 01:37:35.911 004 14547.92 95.89 55858.41 88888.00 2023-01-04 01:37:36.411 004 14548.04 95.87 55858.37 88888.00 2023-01-04 01:37:36.911 004 14548.15 95.81 55858.38 88888.00 2023-01-04 01:37:37.411 004 14548.28 95.80 55858.33 88888.00 2023-01-04 01:37:37.911 004 14548.41 95.83 55858.26 88888.00 2023-01-04 01:37:38.411 004 14548.55 95.81 55858.12 88888.00 2023-01-04 01:37:38.911 004 14548.68 95.80 55858.12 88888.00 2023-01-04 01:37:39.411 004 14548.83 95.73 55858.09 88888.00 2023-01-04 01:37:39.911 004 14548.98 95.73 55858.01 88888.00 2023-01-04 01:37:40.412 004 14549.12 95.66 55857.95 88888.00 2023-01-04 01:37:40.912 004 14549.23 95.63 55857.91 88888.00 2023-01-04 01:37:41.412 004 14549.34 95.68 55857.89 88888.00 2023-01-04 01:37:41.912 004 14549.45 95.63 55857.84 88888.00 2023-01-04 01:37:42.412 004 14549.60 95.63 55857.79 88888.00 2023-01-04 01:37:42.912 004 14549.70 95.64 55857.74 88888.00 2023-01-04 01:37:43.412 004 14549.83 95.62 55857.74 88888.00 2023-01-04 01:37:43.912 004 14549.96 95.66 55857.73 88888.00 2023-01-04 01:37:44.412 004 14550.08 95.69 55857.71 88888.00 2023-01-04 01:37:44.912 004 14550.18 95.67 55857.70 88888.00 2023-01-04 01:37:45.412 004 14550.25 95.62 55857.65 88888.00 2023-01-04 01:37:45.912 004 14550.35 95.67 55857.61 88888.00 2023-01-04 01:37:46.412 004 14550.51 95.69 55857.60 88888.00 2023-01-04 01:37:46.912 004 14550.61 95.56 55857.49 88888.00 2023-01-04 01:37:47.412 004 14550.66 95.59 55857.43 88888.00 2023-01-04 01:37:47.912 004 14550.75 95.67 55857.42 88888.00 2023-01-04 01:37:48.412 004 14550.83 95.62 55857.39 88888.00 2023-01-04 01:37:48.912 004 14550.89 95.60 55857.41 88888.00 2023-01-04 01:37:49.412 004 14550.93 95.61 55857.35 88888.00 2023-01-04 01:37:49.912 004 14551.03 95.56 55857.33 88888.00 2023-01-04 01:37:50.412 004 14551.09 95.55 55857.33 88888.00 2023-01-04 01:37:50.912 004 14551.15 95.53 55857.29 88888.00 2023-01-04 01:37:51.912 004 14551.28 95.55 55857.20 88888.00 2023-01-04 01:37:52.412 004 14551.39 95.53 55857.16 88888.00 2023-01-04 01:37:52.912 004 14551.45 95.69 55857.14 88888.00 2023-01-04 01:37:53.412 004 14551.56 95.70 55857.15 88888.00 2023-01-04 01:37:53.912 004 14551.64 95.58 55857.11 88888.00 2023-01-04 01:37:54.412 004 14551.71 95.53 55857.15 88888.00 2023-01-04 01:37:54.912 004 14551.77 95.47 55857.09 88888.00 2023-01-04 01:37:55.412 004 14551.81 95.45 55857.06 88888.00 2023-01-04 01:37:55.912 004 14551.90 95.44 55857.00 88888.00 2023-01-04 01:37:56.412 004 14551.99 95.47 55856.97 88888.00 2023-01-04 01:37:56.912 004 14552.01 95.50 55856.93 88888.00 2023-01-04 01:37:57.412 004 14552.04 95.54 55856.91 88888.00 2023-01-04 01:37:57.912 004 14552.13 95.61 55856.91 88888.00 2023-01-04 01:37:58.412 004 14552.18 95.61 55856.91 88888.00 2023-01-04 01:37:58.912 004 14552.24 95.54 55856.95 88888.00 2023-01-04 01:37:59.412 004 14552.30 95.51 55856.92 88888.00 2023-01-04 01:37:59.912 004 14552.35 95.53 55856.88 88888.00 2023-01-04 01:38:00.412 004 14552.38 95.56 55856.89 88888.00 2023-01-04 01:38:00.912 004 14552.42 95.47 55856.91 88888.00 2023-01-04 01:38:01.412 004 14552.48 95.47 55856.91 88888.00 2023-01-04 01:38:01.912 004 14552.55 95.50 55856.91 88888.00 2023-01-04 01:38:02.412 004 14552.59 95.53 55856.96 88888.00 2023-01-04 01:38:02.912 004 14552.63 95.58 55857.00 88888.00 2023-01-04 01:38:03.412 004 14552.68 95.54 55856.99 88888.00 2023-01-04 01:38:03.912 004 14552.72 95.53 55856.97 88888.00 2023-01-04 01:38:04.412 004 14552.75 95.44 55856.98 88888.00 2023-01-04 01:38:04.912 004 14552.78 95.36 55856.95 88888.00 2023-01-04 01:38:05.412 004 14552.84 95.35 55856.88 88888.00 2023-01-04 01:38:05.912 004 14552.89 95.38 55856.95 88888.00 2023-01-04 01:38:06.412 004 14552.96 95.42 55856.96 88888.00 2023-01-04 01:38:06.912 004 14553.03 95.42 55856.96 88888.00 2023-01-04 01:38:07.412 004 14553.10 95.33 55856.95 88888.00 2023-01-04 01:38:07.912 004 14553.17 95.26 55857.01 88888.00 2023-01-04 01:38:08.412 004 14553.22 95.27 55857.04 88888.00 2023-01-04 01:38:08.912 004 14553.25 95.26 55857.02 88888.00 2023-01-04 01:38:09.912 004 14553.42 95.35 55857.15 88888.00 2023-01-04 01:38:10.412 004 14553.51 95.33 55857.15 88888.00 2023-01-04 01:38:10.912 004 14553.62 95.22 55857.11 88888.00 2023-01-04 01:38:11.412 004 14553.68 95.18 55857.15 88888.00 2023-01-04 01:38:11.912 004 14553.74 95.13 55857.19 88888.00 2023-01-04 01:38:12.412 004 14553.81 95.12 55857.23 88888.00 2023-01-04 01:38:12.912 004 14553.88 95.25 55857.24 88888.00 2023-01-04 01:38:13.412 004 14553.94 95.19 55857.34 88888.00 2023-01-04 01:38:13.912 004 14553.98 95.14 55857.35 88888.00 2023-01-04 01:38:14.412 004 14554.12 95.02 55857.37 88888.00 2023-01-04 01:38:14.912 004 14554.18 95.02 55857.42 88888.00 2023-01-04 01:38:15.412 004 14554.23 94.97 55857.44 88888.00 2023-01-04 01:38:15.912 004 14554.27 95.05 55857.47 88888.00 2023-01-04 01:38:16.412 004 14554.33 95.07 55857.58 88888.00 2023-01-04 01:38:16.912 004 14554.40 95.02 55857.66 88888.00 2023-01-04 01:38:17.412 004 14554.44 95.04 55857.74 88888.00 2023-01-04 01:38:17.912 004 14554.50 95.02 55857.81 88888.00 2023-01-04 01:38:18.412 004 14554.56 95.04 55857.86 88888.00 2023-01-04 01:38:18.912 004 14554.61 95.05 55857.92 88888.00 2023-01-04 01:38:19.412 004 14554.64 95.00 55858.00 88888.00 2023-01-04 01:38:19.913 004 14554.65 95.05 55858.07 88888.00 2023-01-04 01:38:20.413 004 14554.72 95.10 55858.12 88888.00 2023-01-04 01:38:20.913 004 14554.80 95.08 55858.18 88888.00 2023-01-04 01:38:21.413 004 14554.81 95.05 55858.22 88888.00 2023-01-04 01:38:21.913 004 14554.88 95.04 55858.28 88888.00 2023-01-04 01:38:22.413 004 14554.91 95.03 55858.35 88888.00 2023-01-04 01:38:22.913 004 14554.95 95.08 55858.46 88888.00 2023-01-04 01:38:23.413 004 14555.06 95.07 55858.52 88888.00 2023-01-04 01:38:23.913 004 14555.15 95.04 55858.59 88888.00 2023-01-04 01:38:24.413 004 14555.20 95.08 55858.66 88888.00 2023-01-04 01:38:24.913 004 14555.25 95.12 55858.68 88888.00 2023-01-04 01:38:25.413 004 14555.27 95.10 55858.75 88888.00 2023-01-04 01:38:25.913 004 14555.26 95.09 55858.85 88888.00 2023-01-04 01:38:26.413 004 14555.24 95.12 55858.93 88888.00 2023-01-04 01:38:26.913 004 14555.30 95.10 55858.96 88888.00 2023-01-04 01:38:27.413 004 14555.32 95.11 55859.02 88888.00 2023-01-04 01:38:27.913 004 14555.41 95.18 55859.10 88888.00 2023-01-04 01:38:28.413 004 14555.47 95.17 55859.12 88888.00 2023-01-04 01:38:28.913 004 14555.52 95.12 55859.23 88888.00 2023-01-04 01:38:29.413 004 14555.53 95.22 55859.38 88888.00 2023-01-04 01:38:29.913 004 14555.47 95.30 55859.48 88888.00 2023-01-04 01:38:30.413 004 14555.47 95.26 55859.54 88888.00 2023-01-04 01:38:30.913 004 14555.51 95.22 55859.59 88888.00 2023-01-04 01:38:31.413 004 14555.55 95.25 55859.71 88888.00 2023-01-04 01:38:31.913 004 14555.62 95.27 55859.80 88888.00 2023-01-04 01:38:32.413 004 14555.70 95.26 55859.90 88888.00 2023-01-04 01:38:33.413 004 14555.67 95.35 55860.23 88888.00 2023-01-04 01:38:33.913 004 14555.72 95.36 55860.34 88888.00 2023-01-04 01:38:34.413 004 14555.84 95.35 55860.38 88888.00 2023-01-04 01:38:34.913 004 14555.95 95.34 55860.47 88888.00 2023-01-04 01:38:35.413 004 14556.00 95.30 55860.51 88888.00 2023-01-04 01:38:35.913 004 14556.04 95.33 55860.57 88888.00 2023-01-04 01:38:36.413 004 14556.11 95.38 55860.68 88888.00 2023-01-04 01:38:36.913 004 14556.13 95.47 55860.79 88888.00 2023-01-04 01:38:37.413 004 14556.21 95.52 55860.91 88888.00 2023-01-04 01:38:37.913 004 14556.23 95.56 55861.07 88888.00 2023-01-04 01:38:38.413 004 14556.30 95.61 55861.17 88888.00 2023-01-04 01:38:38.913 004 14556.32 95.56 55861.23 88888.00 2023-01-04 01:38:39.413 004 14556.36 95.49 55861.31 88888.00 2023-01-04 01:38:39.913 004 14556.43 95.50 55861.44 88888.00 2023-01-04 01:38:40.413 004 14556.46 95.54 55861.54 88888.00 2023-01-04 01:38:40.913 004 14556.48 95.59 55861.57 88888.00 2023-01-04 01:38:41.413 004 14556.50 95.59 55861.63 88888.00 2023-01-04 01:38:41.913 004 14556.57 95.66 55861.71 88888.00 2023-01-04 01:38:42.413 004 14556.63 95.67 55861.82 88888.00 2023-01-04 01:38:43.413 004 14556.63 95.62 55861.91 88888.00 2023-01-04 01:38:43.913 004 14556.68 95.67 55861.97 88888.00 2023-01-04 01:38:44.413 004 14556.75 95.72 55861.99 88888.00 2023-01-04 01:38:44.913 004 14556.82 95.73 55862.10 88888.00 2023-01-04 01:38:45.413 004 14556.87 95.79 55862.16 88888.00 2023-01-04 01:38:45.913 004 14556.87 95.73 55862.20 88888.00 2023-01-04 01:38:46.413 004 14556.92 95.71 55862.27 88888.00 2023-01-04 01:38:46.913 004 14556.95 95.71 55862.38 88888.00 2023-01-04 01:38:47.413 004 14556.97 95.76 55862.46 88888.00 2023-01-04 01:38:47.913 004 14556.97 95.78 55862.49 88888.00 2023-01-04 01:38:48.413 004 14557.01 95.90 55862.58 88888.00 2023-01-04 01:38:48.913 004 14557.03 96.06 55862.64 88888.00 2023-01-04 01:38:49.413 004 14557.05 96.11 55862.73 88888.00 2023-01-04 01:38:49.913 004 14557.05 96.05 55862.82 88888.00 2023-01-04 01:38:50.413 004 14557.06 96.04 55862.89 88888.00 2023-01-04 01:38:50.913 004 14557.09 96.04 55862.97 88888.00 2023-01-04 01:38:51.413 004 14557.06 96.07 55863.05 88888.00 2023-01-04 01:38:51.913 004 14557.10 96.14 55863.10 88888.00 2023-01-04 01:38:52.413 004 14557.12 96.19 55863.19 88888.00 2023-01-04 01:38:52.913 004 14557.12 96.15 55863.28 88888.00 2023-01-04 01:38:53.413 004 14557.09 96.13 55863.29 88888.00 2023-01-04 01:38:53.913 004 14557.08 96.04 55863.38 88888.00 2023-01-04 01:38:54.413 004 14557.05 96.01 55863.47 88888.00 2023-01-04 01:38:54.913 004 14557.05 96.09 55863.52 88888.00 2023-01-04 01:38:55.413 004 14557.05 96.19 55863.60 88888.00 2023-01-04 01:38:55.913 004 14556.99 96.17 55863.60 88888.00 2023-01-04 01:38:56.413 004 14556.94 96.19 55863.67 88888.00 2023-01-04 01:38:56.913 004 14556.91 96.22 55863.73 88888.00 2023-01-04 01:38:57.413 004 14556.90 96.29 55863.79 88888.00 2023-01-04 01:38:57.913 004 14556.82 96.30 55863.81 88888.00 2023-01-04 01:38:58.413 004 14556.82 96.26 55863.90 88888.00 2023-01-04 01:38:58.913 004 14556.81 96.26 55864.00 88888.00 2023-01-04 01:38:59.413 004 14556.71 96.32 55864.05 88888.00 2023-01-04 01:38:59.913 004 14556.62 96.41 55864.07 88888.00 2023-01-04 01:39:00.413 004 14556.58 96.41 55864.12 88888.00 2023-01-04 01:39:00.913 004 14556.60 96.38 55864.24 88888.00 2023-01-04 01:39:01.413 004 14556.58 96.47 55864.26 88888.00 2023-01-04 01:39:01.913 004 14556.59 96.58 55864.27 88888.00 2023-01-04 01:39:02.404 004 14556.54 96.60 55864.30 88888.00 2023-01-04 01:39:02.904 004 14556.53 96.63 55864.31 88888.00 2023-01-04 01:39:03.404 004 14556.49 96.61 55864.37 88888.00 2023-01-04 01:39:03.904 004 14556.47 96.64 55864.41 88888.00 2023-01-04 01:39:04.404 004 14556.47 96.64 55864.39 88888.00 2023-01-04 01:39:04.904 004 14556.41 96.62 55864.40 88888.00 2023-01-04 01:39:05.404 004 14556.37 96.71 55864.49 88888.00 2023-01-04 01:39:05.904 004 14556.34 96.76 55864.58 88888.00 2023-01-04 01:39:06.404 004 14556.29 96.74 55864.61 88888.00 2023-01-04 01:39:06.904 004 14556.25 96.74 55864.60 88888.00 2023-01-04 01:39:07.404 004 14556.22 96.79 55864.64 88888.00 2023-01-04 01:39:07.904 004 14556.19 96.78 55864.73 88888.00 2023-01-04 01:39:08.404 004 14556.17 96.83 55864.78 88888.00 2023-01-04 01:39:08.904 004 14556.13 96.82 55864.84 88888.00 2023-01-04 01:39:09.404 004 14556.11 96.82 55864.87 88888.00 2023-01-04 01:39:09.904 004 14556.04 96.87 55864.86 88888.00 2023-01-04 01:39:10.404 004 14556.01 96.88 55864.86 88888.00 2023-01-04 01:39:10.904 004 14555.94 96.87 55864.94 88888.00 2023-01-04 01:39:11.404 004 14555.89 96.85 55864.94 88888.00 2023-01-04 01:39:11.904 004 14555.88 96.86 55864.95 88888.00 2023-01-04 01:39:12.404 004 14555.86 96.87 55865.01 88888.00 2023-01-04 01:39:12.904 004 14555.85 96.93 55865.04 88888.00 2023-01-04 01:39:13.404 004 14555.84 96.85 55865.07 88888.00 2023-01-04 01:39:13.904 004 14555.84 96.74 55865.11 88888.00 2023-01-04 01:39:14.404 004 14555.84 96.79 55865.11 88888.00 2023-01-04 01:39:14.904 004 14555.79 96.82 55865.17 88888.00 2023-01-04 01:39:15.404 004 14555.75 96.80 55865.22 88888.00 2023-01-04 01:39:15.904 004 14555.75 96.81 55865.22 88888.00 2023-01-04 01:39:16.404 004 14555.78 96.88 55865.26 88888.00 2023-01-04 01:39:16.904 004 14555.75 96.87 55865.30 88888.00 2023-01-04 01:39:17.404 004 14555.76 96.85 55865.29 88888.00 2023-01-04 01:39:17.904 004 14555.79 96.90 55865.25 88888.00 2023-01-04 01:39:18.404 004 14555.79 96.96 55865.32 88888.00 2023-01-04 01:39:18.904 004 14555.79 96.96 55865.39 88888.00 2023-01-04 01:39:19.404 004 14555.80 96.90 55865.39 88888.00 2023-01-04 01:39:19.904 004 14555.84 96.93 55865.36 88888.00 2023-01-04 01:39:20.404 004 14555.86 96.91 55865.34 88888.00 2023-01-04 01:39:20.904 004 14555.92 96.91 55865.41 88888.00 2023-01-04 01:39:21.404 004 14555.95 96.96 55865.50 88888.00 2023-01-04 01:39:21.904 004 14555.97 96.95 55865.53 88888.00 2023-01-04 01:39:22.404 004 14555.97 96.97 55865.63 88888.00 2023-01-04 01:39:22.904 004 14556.02 96.94 55865.67 88888.00 2023-01-04 01:39:23.404 004 14556.08 97.05 55865.73 88888.00 2023-01-04 01:39:23.904 004 14556.08 97.10 55865.77 88888.00 2023-01-04 01:39:24.904 004 14556.12 97.20 55865.88 88888.00 2023-01-04 01:39:25.404 004 14556.13 97.16 55865.92 88888.00 2023-01-04 01:39:25.904 004 14556.11 97.20 55866.00 88888.00 2023-01-04 01:39:26.404 004 14556.12 97.34 55866.05 88888.00 2023-01-04 01:39:26.904 004 14556.13 97.41 55866.06 88888.00 2023-01-04 01:39:27.404 004 14556.10 97.40 55866.08 88888.00 2023-01-04 01:39:27.904 004 14556.09 97.46 55866.17 88888.00 2023-01-04 01:39:28.404 004 14556.08 97.56 55866.22 88888.00 2023-01-04 01:39:28.904 004 14556.04 97.56 55866.20 88888.00 2023-01-04 01:39:29.404 004 14556.01 97.50 55866.27 88888.00 2023-01-04 01:39:29.904 004 14555.97 97.45 55866.28 88888.00 2023-01-04 01:39:30.404 004 14555.93 97.48 55866.33 88888.00 2023-01-04 01:39:30.904 004 14555.92 97.51 55866.29 88888.00 2023-01-04 01:39:31.404 004 14555.88 97.44 55866.32 88888.00 2023-01-04 01:39:31.904 004 14555.88 97.38 55866.35 88888.00 2023-01-04 01:39:32.904 004 14555.83 97.38 55866.33 88888.00 2023-01-04 01:39:33.404 004 14555.81 97.46 55866.37 88888.00 2023-01-04 01:39:33.904 004 14555.71 97.57 55866.44 88888.00 2023-01-04 01:39:34.404 004 14555.61 97.61 55866.49 88888.00 2023-01-04 01:39:34.904 004 14555.51 97.62 55866.55 88888.00 2023-01-04 01:39:35.404 004 14555.42 97.58 55866.54 88888.00 2023-01-04 01:39:35.904 004 14555.35 97.55 55866.54 88888.00 2023-01-04 01:39:36.404 004 14555.27 97.61 55866.53 88888.00 2023-01-04 01:39:36.904 004 14555.18 97.46 55866.47 88888.00 2023-01-04 01:39:37.404 004 14555.07 97.22 55866.46 88888.00 2023-01-04 01:39:37.904 004 14554.98 97.14 55866.48 88888.00 2023-01-04 01:39:38.404 004 14554.84 97.16 55866.49 88888.00 2023-01-04 01:39:38.904 004 14554.70 97.20 55866.52 88888.00 2023-01-04 01:39:39.404 004 14554.61 97.23 55866.53 88888.00 2023-01-04 01:39:39.904 004 14554.50 97.32 55866.52 88888.00 2023-01-04 01:39:40.404 004 14554.37 97.25 55866.51 88888.00 2023-01-04 01:39:40.904 004 14554.25 97.06 55866.51 88888.00 2023-01-04 01:39:41.404 004 14554.09 97.06 55866.48 88888.00 2023-01-04 01:39:41.904 004 14553.96 97.25 55866.52 88888.00 2023-01-04 01:39:42.404 004 14553.86 97.28 55866.53 88888.00 2023-01-04 01:39:42.904 004 14553.74 97.20 55866.53 88888.00 2023-01-04 01:39:43.404 004 14553.62 97.15 55866.55 88888.00 2023-01-04 01:39:43.904 004 14553.52 96.99 55866.53 88888.00 2023-01-04 01:39:44.404 004 14553.43 96.95 55866.53 88888.00 2023-01-04 01:39:44.904 004 14553.35 96.91 55866.60 88888.00 2023-01-04 01:39:45.404 004 14553.23 96.89 55866.61 88888.00 2023-01-04 01:39:45.904 004 14553.07 96.88 55866.58 88888.00 2023-01-04 01:39:46.404 004 14552.96 96.85 55866.64 88888.00 2023-01-04 01:39:46.904 004 14552.86 96.77 55866.63 88888.00 2023-01-04 01:39:47.404 004 14552.76 96.71 55866.61 88888.00 2023-01-04 01:39:47.905 004 14552.67 96.70 55866.60 88888.00 2023-01-04 01:39:48.405 004 14552.60 96.71 55866.60 88888.00 2023-01-04 01:39:48.905 004 14552.54 96.71 55866.55 88888.00 2023-01-04 01:39:49.405 004 14552.41 96.81 55866.55 88888.00 2023-01-04 01:39:49.905 004 14552.32 96.79 55866.58 88888.00 2023-01-04 01:39:50.405 004 14552.26 96.81 55866.56 88888.00 2023-01-04 01:39:50.905 004 14552.19 96.80 55866.55 88888.00 2023-01-04 01:39:51.405 004 14552.10 96.70 55866.56 88888.00 2023-01-04 01:39:51.905 004 14552.04 96.66 55866.62 88888.00 2023-01-04 01:39:52.405 004 14551.98 96.66 55866.61 88888.00 2023-01-04 01:39:52.905 004 14551.92 96.63 55866.55 88888.00 2023-01-04 01:39:53.405 004 14551.98 96.64 55866.64 88888.00 2023-01-04 01:39:53.905 004 14551.92 96.68 55866.67 88888.00 2023-01-04 01:39:54.405 004 14551.80 96.65 55866.69 88888.00 2023-01-04 01:39:54.905 004 14551.58 96.57 55866.71 88888.00 2023-01-04 01:39:55.405 004 14551.55 96.53 55866.74 88888.00 2023-01-04 01:39:56.405 004 14551.45 96.64 55866.79 88888.00 2023-01-04 01:39:56.905 004 14551.40 96.62 55866.80 88888.00 2023-01-04 01:39:57.405 004 14551.34 96.61 55866.81 88888.00 2023-01-04 01:39:57.905 004 14551.29 96.55 55866.88 88888.00 2023-01-04 01:39:58.405 004 14551.24 96.45 55866.89 88888.00 2023-01-04 01:39:58.905 004 14551.22 96.53 55866.85 88888.00 2023-01-04 01:39:59.405 004 14551.20 96.56 55866.83 88888.00 2023-01-04 01:39:59.905 004 14551.15 96.56 55866.82 88888.00 2023-01-04 01:40:00.405 004 14551.09 96.54 55866.80 88888.00 2023-01-04 01:40:00.905 004 14551.01 96.44 55866.82 88888.00 2023-01-04 01:40:01.405 004 14550.91 96.43 55866.88 88888.00 2023-01-04 01:40:01.905 004 14550.88 96.46 55866.89 88888.00 2023-01-04 01:40:02.405 004 14550.82 96.56 55866.91 88888.00 2023-01-04 01:40:02.905 004 14550.74 96.54 55866.98 88888.00 2023-01-04 01:40:03.405 004 14550.70 96.39 55867.04 88888.00 2023-01-04 01:40:03.905 004 14550.59 96.38 55867.07 88888.00 2023-01-04 01:40:04.405 004 14550.48 96.36 55867.08 88888.00 2023-01-04 01:40:04.905 004 14550.36 96.31 55867.10 88888.00 2023-01-04 01:40:05.405 004 14550.26 96.35 55867.12 88888.00 2023-01-04 01:40:05.905 004 14550.22 96.40 55867.18 88888.00 2023-01-04 01:40:06.405 004 14550.22 96.41 55867.24 88888.00 2023-01-04 01:40:06.905 004 14550.11 96.36 55867.28 88888.00 2023-01-04 01:40:07.405 004 14550.01 96.37 55867.30 88888.00 2023-01-04 01:40:07.905 004 14549.86 96.37 55867.33 88888.00 2023-01-04 01:40:08.405 004 14549.70 96.48 55867.38 88888.00 2023-01-04 01:40:08.905 004 14549.59 96.62 55867.45 88888.00 2023-01-04 01:40:09.405 004 14549.42 96.56 55867.47 88888.00 2023-01-04 01:40:09.905 004 14549.30 96.43 55867.48 88888.00 2023-01-04 01:40:10.405 004 14549.20 96.43 55867.44 88888.00 2023-01-04 01:40:10.905 004 14549.08 96.44 55867.46 88888.00 2023-01-04 01:40:11.405 004 14548.94 96.37 55867.52 88888.00 2023-01-04 01:40:11.905 004 14548.80 96.37 55867.48 88888.00 2023-01-04 01:40:12.405 004 14548.66 96.37 55867.45 88888.00 2023-01-04 01:40:12.905 004 14548.55 96.43 55867.47 88888.00 2023-01-04 01:40:13.405 004 14548.47 96.39 55867.50 88888.00 2023-01-04 01:40:13.905 004 14548.33 96.37 55867.52 88888.00 2023-01-04 01:40:14.405 004 14548.27 96.38 55867.52 88888.00 2023-01-04 01:40:14.905 004 14548.13 96.38 55867.50 88888.00 2023-01-04 01:40:15.405 004 14547.96 96.36 55867.52 88888.00 2023-01-04 01:40:15.905 004 14547.84 96.31 55867.58 88888.00 2023-01-04 01:40:16.405 004 14547.75 96.31 55867.64 88888.00 2023-01-04 01:40:16.905 004 14547.74 96.26 55867.66 88888.00 2023-01-04 01:40:17.405 004 14547.62 96.36 55867.70 88888.00 2023-01-04 01:40:17.905 004 14547.41 96.34 55867.70 88888.00 2023-01-04 01:40:18.405 004 14547.28 96.31 55867.73 88888.00 2023-01-04 01:40:18.905 004 14547.19 96.30 55867.78 88888.00 2023-01-04 01:40:19.405 004 14547.04 96.35 55867.77 88888.00 2023-01-04 01:40:19.905 004 14546.90 96.36 55867.72 88888.00 2023-01-04 01:40:20.405 004 14546.80 96.34 55867.69 88888.00 2023-01-04 01:40:20.905 004 14546.70 96.37 55867.73 88888.00 2023-01-04 01:40:21.405 004 14546.56 96.36 55867.74 88888.00 2023-01-04 01:40:21.905 004 14546.45 96.37 55867.73 88888.00 2023-01-04 01:40:22.405 004 14546.28 96.30 55867.72 88888.00 2023-01-04 01:40:22.905 004 14546.11 96.36 55867.68 88888.00 2023-01-04 01:40:23.405 004 14546.01 96.36 55867.69 88888.00 2023-01-04 01:40:23.905 004 14545.91 96.34 55867.73 88888.00 2023-01-04 01:40:24.405 004 14545.81 96.27 55867.77 88888.00 2023-01-04 01:40:24.905 004 14545.71 96.21 55867.74 88888.00 2023-01-04 01:40:25.405 004 14545.64 96.19 55867.69 88888.00 2023-01-04 01:40:25.905 004 14545.58 96.18 55867.67 88888.00 2023-01-04 01:40:26.406 004 14545.44 96.09 55867.68 88888.00 2023-01-04 01:40:26.906 004 14545.36 96.01 55867.65 88888.00 2023-01-04 01:40:27.406 004 14545.30 96.03 55867.65 88888.00 2023-01-04 01:40:27.906 004 14545.24 96.02 55867.64 88888.00 2023-01-04 01:40:28.406 004 14545.15 96.01 55867.66 88888.00 2023-01-04 01:40:28.906 004 14545.04 95.98 55867.64 88888.00 2023-01-04 01:40:29.406 004 14544.94 95.98 55867.64 88888.00 2023-01-04 01:40:29.906 004 14544.87 95.92 55867.58 88888.00 2023-01-04 01:40:30.406 004 14544.77 95.90 55867.57 88888.00 2023-01-04 01:40:30.906 004 14544.69 95.97 55867.57 88888.00 2023-01-04 01:40:31.406 004 14544.59 96.01 55867.57 88888.00 2023-01-04 01:40:31.906 004 14544.50 95.98 55867.59 88888.00 2023-01-04 01:40:32.406 004 14544.44 95.92 55867.61 88888.00 2023-01-04 01:40:32.906 004 14544.40 95.88 55867.65 88888.00 2023-01-04 01:40:33.406 004 14544.28 95.90 55867.60 88888.00 2023-01-04 01:40:33.906 004 14544.23 95.94 55867.63 88888.00 2023-01-04 01:40:34.406 004 14544.19 95.90 55867.66 88888.00 2023-01-04 01:40:34.906 004 14544.11 95.86 55867.65 88888.00 2023-01-04 01:40:35.406 004 14544.03 95.85 55867.66 88888.00 2023-01-04 01:40:35.906 004 14543.91 95.85 55867.69 88888.00 2023-01-04 01:40:36.406 004 14543.83 95.89 55867.77 88888.00 2023-01-04 01:40:36.906 004 14543.76 95.90 55867.78 88888.00 2023-01-04 01:40:37.906 004 14543.55 95.80 55867.84 88888.00 2023-01-04 01:40:38.406 004 14543.47 95.87 55867.93 88888.00 2023-01-04 01:40:38.906 004 14543.36 95.94 55867.89 88888.00 2023-01-04 01:40:39.406 004 14543.27 96.07 55867.89 88888.00 2023-01-04 01:40:39.906 004 14543.17 96.09 55867.92 88888.00 2023-01-04 01:40:40.406 004 14543.05 96.10 55868.01 88888.00 2023-01-04 01:40:40.906 004 14542.96 96.11 55868.03 88888.00 2023-01-04 01:40:41.406 004 14542.90 96.17 55868.02 88888.00 2023-01-04 01:40:41.906 004 14542.80 96.19 55868.08 88888.00 2023-01-04 01:40:42.406 004 14542.71 96.13 55868.16 88888.00 2023-01-04 01:40:42.906 004 14542.66 96.15 55868.21 88888.00 2023-01-04 01:40:43.406 004 14542.54 96.05 55868.21 88888.00 2023-01-04 01:40:43.906 004 14542.40 95.98 55868.22 88888.00 2023-01-04 01:40:44.406 004 14542.30 96.01 55868.30 88888.00 2023-01-04 01:40:44.906 004 14542.19 96.11 55868.33 88888.00 2023-01-04 01:40:45.906 004 14542.01 96.14 55868.48 88888.00 2023-01-04 01:40:46.406 004 14541.90 96.09 55868.49 88888.00 2023-01-04 01:40:46.906 004 14541.78 96.06 55868.58 88888.00 2023-01-04 01:40:47.406 004 14541.65 96.12 55868.66 88888.00 2023-01-04 01:40:47.906 004 14541.57 96.27 55868.67 88888.00 2023-01-04 01:40:48.406 004 14541.51 96.26 55868.72 88888.00 2023-01-04 01:40:48.906 004 14541.42 96.31 55868.71 88888.00 2023-01-04 01:40:49.406 004 14541.32 96.35 55868.66 88888.00 2023-01-04 01:40:49.906 004 14541.23 96.28 55868.72 88888.00 2023-01-04 01:40:50.406 004 14541.14 96.19 55868.82 88888.00 2023-01-04 01:40:50.906 004 14541.05 96.24 55868.90 88888.00 2023-01-04 01:40:51.406 004 14540.96 96.27 55868.92 88888.00 2023-01-04 01:40:51.906 004 14540.90 96.27 55868.98 88888.00 2023-01-04 01:40:52.406 004 14540.87 96.35 55868.99 88888.00 2023-01-04 01:40:52.906 004 14540.78 96.39 55869.00 88888.00 2023-01-04 01:40:53.406 004 14540.72 96.46 55869.01 88888.00 2023-01-04 01:40:53.906 004 14540.69 96.35 55869.06 88888.00 2023-01-04 01:40:54.406 004 14540.63 96.39 55869.14 88888.00 2023-01-04 01:40:54.906 004 14540.66 96.47 55869.22 88888.00 2023-01-04 01:40:55.406 004 14540.61 96.55 55869.25 88888.00 2023-01-04 01:40:55.906 004 14540.54 96.45 55869.30 88888.00 2023-01-04 01:40:56.406 004 14540.46 96.43 55869.30 88888.00 2023-01-04 01:40:56.906 004 14540.43 96.44 55869.34 88888.00 2023-01-04 01:40:57.406 004 14540.40 96.54 55869.43 88888.00 2023-01-04 01:40:57.906 004 14540.33 96.53 55869.42 88888.00 2023-01-04 01:40:58.406 004 14540.31 96.52 55869.43 88888.00 2023-01-04 01:40:58.906 004 14540.34 96.45 55869.44 88888.00 2023-01-04 01:40:59.406 004 14540.30 96.47 55869.47 88888.00 2023-01-04 01:40:59.906 004 14540.27 96.44 55869.54 88888.00 2023-01-04 01:41:00.406 004 14540.25 96.45 55869.60 88888.00 2023-01-04 01:41:00.906 004 14540.22 96.46 55869.65 88888.00 2023-01-04 01:41:01.406 004 14540.21 96.55 55869.73 88888.00 2023-01-04 01:41:01.906 004 14540.20 96.70 55869.74 88888.00 2023-01-04 01:41:02.406 004 14540.22 96.71 55869.77 88888.00 2023-01-04 01:41:02.906 004 14540.18 96.65 55869.77 88888.00 2023-01-04 01:41:03.406 004 14540.17 96.72 55869.73 88888.00 2023-01-04 01:41:03.906 004 14540.12 96.79 55869.73 88888.00 2023-01-04 01:41:04.406 004 14540.08 96.69 55869.75 88888.00 2023-01-04 01:41:04.906 004 14540.08 96.70 55869.77 88888.00 2023-01-04 01:41:05.406 004 14540.13 96.71 55869.82 88888.00 2023-01-04 01:41:05.906 004 14540.16 96.62 55869.86 88888.00 2023-01-04 01:41:06.406 004 14540.06 96.69 55869.92 88888.00 2023-01-04 01:41:06.906 004 14540.04 96.72 55869.97 88888.00 2023-01-04 01:41:07.406 004 14540.01 96.73 55869.99 88888.00 2023-01-04 01:41:07.906 004 14539.95 96.70 55870.03 88888.00 2023-01-04 01:41:08.406 004 14539.94 96.63 55870.07 88888.00 2023-01-04 01:41:09.407 004 14539.88 96.78 55870.13 88888.00 2023-01-04 01:41:09.907 004 14539.85 96.72 55870.21 88888.00 2023-01-04 01:41:10.407 004 14539.88 96.65 55870.25 88888.00 2023-01-04 01:41:10.907 004 14539.84 96.65 55870.26 88888.00 2023-01-04 01:41:11.407 004 14539.80 96.74 55870.30 88888.00 2023-01-04 01:41:11.907 004 14539.79 96.78 55870.33 88888.00 2023-01-04 01:41:12.407 004 14539.76 96.79 55870.39 88888.00 2023-01-04 01:41:12.907 004 14539.70 96.74 55870.49 88888.00 2023-01-04 01:41:13.407 004 14539.70 96.78 55870.49 88888.00 2023-01-04 01:41:13.907 004 14539.70 96.86 55870.49 88888.00 2023-01-04 01:41:14.407 004 14539.67 96.96 55870.54 88888.00 2023-01-04 01:41:14.907 004 14539.60 96.96 55870.57 88888.00 2023-01-04 01:41:15.407 004 14539.53 96.86 55870.55 88888.00 2023-01-04 01:41:15.907 004 14539.46 96.81 55870.58 88888.00 2023-01-04 01:41:16.407 004 14539.43 96.86 55870.66 88888.00 2023-01-04 01:41:16.907 004 14539.42 96.89 55870.74 88888.00 2023-01-04 01:41:17.407 004 14539.34 96.83 55870.77 88888.00 2023-01-04 01:41:17.907 004 14539.21 96.86 55870.77 88888.00 2023-01-04 01:41:18.407 004 14539.15 96.86 55870.75 88888.00 2023-01-04 01:41:18.907 004 14539.07 96.87 55870.76 88888.00 2023-01-04 01:41:19.407 004 14539.02 96.86 55870.79 88888.00 2023-01-04 01:41:19.907 004 14538.97 96.82 55870.85 88888.00 2023-01-04 01:41:20.407 004 14538.95 96.77 55870.84 88888.00 2023-01-04 01:41:20.907 004 14538.91 96.78 55870.87 88888.00 2023-01-04 01:41:21.407 004 14538.82 96.73 55870.80 88888.00 2023-01-04 01:41:21.907 004 14538.73 96.70 55870.80 88888.00 2023-01-04 01:41:22.407 004 14538.67 96.72 55870.83 88888.00 2023-01-04 01:41:22.907 004 14538.58 96.76 55870.85 88888.00 2023-01-04 01:41:23.407 004 14538.54 96.77 55870.87 88888.00 2023-01-04 01:41:23.907 004 14538.44 96.82 55870.84 88888.00 2023-01-04 01:41:24.407 004 14538.36 96.77 55870.83 88888.00 2023-01-04 01:41:24.907 004 14538.34 96.71 55870.86 88888.00 2023-01-04 01:41:25.407 004 14538.28 96.73 55870.88 88888.00 2023-01-04 01:41:25.907 004 14538.26 96.83 55870.88 88888.00 2023-01-04 01:41:26.407 004 14538.21 96.80 55870.91 88888.00 2023-01-04 01:41:26.907 004 14538.16 96.78 55870.87 88888.00 2023-01-04 01:41:27.407 004 14538.14 96.78 55870.92 88888.00 2023-01-04 01:41:27.907 004 14538.07 96.76 55870.96 88888.00 2023-01-04 01:41:28.407 004 14537.97 96.82 55870.94 88888.00 2023-01-04 01:41:28.907 004 14537.92 96.76 55870.95 88888.00 2023-01-04 01:41:29.407 004 14537.93 96.70 55870.96 88888.00 2023-01-04 01:41:29.907 004 14537.90 96.74 55870.97 88888.00 2023-01-04 01:41:30.407 004 14537.88 96.77 55870.94 88888.00 2023-01-04 01:41:30.907 004 14537.89 96.79 55870.93 88888.00 2023-01-04 01:41:31.407 004 14537.88 96.83 55870.93 88888.00 2023-01-04 01:41:31.907 004 14537.83 96.77 55870.89 88888.00 2023-01-04 01:41:32.407 004 14537.76 96.77 55870.87 88888.00 2023-01-04 01:41:32.907 004 14537.69 96.85 55870.89 88888.00 2023-01-04 01:41:33.407 004 14537.69 96.78 55870.86 88888.00 2023-01-04 01:41:33.907 004 14537.64 96.68 55870.86 88888.00 2023-01-04 01:41:34.407 004 14537.61 96.68 55870.83 88888.00 2023-01-04 01:41:34.907 004 14537.52 96.65 55870.82 88888.00 2023-01-04 01:41:35.407 004 14537.45 96.62 55870.82 88888.00 2023-01-04 01:41:35.907 004 14537.40 96.61 55870.85 88888.00 2023-01-04 01:41:36.407 004 14537.37 96.60 55870.85 88888.00 2023-01-04 01:41:36.907 004 14537.35 96.61 55870.83 88888.00 2023-01-04 01:41:37.407 004 14537.28 96.61 55870.78 88888.00 2023-01-04 01:41:37.907 004 14537.23 96.62 55870.72 88888.00 2023-01-04 01:41:38.407 004 14537.19 96.61 55870.65 88888.00 2023-01-04 01:41:38.907 004 14537.11 96.54 55870.64 88888.00 2023-01-04 01:41:39.407 004 14537.08 96.52 55870.70 88888.00 2023-01-04 01:41:39.907 004 14537.05 96.54 55870.65 88888.00 2023-01-04 01:41:40.407 004 14536.97 96.54 55870.58 88888.00 2023-01-04 01:41:40.907 004 14536.86 96.53 55870.58 88888.00 2023-01-04 01:41:41.407 004 14536.82 96.46 55870.60 88888.00 2023-01-04 01:41:41.907 004 14536.83 96.37 55870.60 88888.00 2023-01-04 01:41:42.407 004 14536.79 96.34 55870.56 88888.00 2023-01-04 01:41:42.907 004 14536.73 96.37 55870.59 88888.00 2023-01-04 01:41:43.407 004 14536.69 96.43 55870.57 88888.00 2023-01-04 01:41:43.907 004 14536.69 96.46 55870.51 88888.00 2023-01-04 01:41:44.407 004 14536.58 96.45 55870.52 88888.00 2023-01-04 01:41:44.907 004 14536.52 96.45 55870.58 88888.00 2023-01-04 01:41:45.407 004 14536.49 96.46 55870.67 88888.00 2023-01-04 01:41:45.907 004 14536.42 96.39 55870.69 88888.00 2023-01-04 01:41:46.407 004 14536.34 96.44 55870.74 88888.00 2023-01-04 01:41:46.907 004 14536.26 96.38 55870.78 88888.00 2023-01-04 01:41:47.407 004 14536.14 96.36 55870.72 88888.00 2023-01-04 01:41:47.907 004 14536.13 96.34 55870.73 88888.00 2023-01-04 01:41:48.407 004 14536.08 96.24 55870.80 88888.00 2023-01-04 01:41:48.907 004 14536.03 96.19 55870.82 88888.00 2023-01-04 01:41:49.408 004 14535.97 96.21 55870.79 88888.00 2023-01-04 01:41:49.908 004 14535.88 96.26 55870.80 88888.00 2023-01-04 01:41:50.908 004 14535.72 96.32 55870.85 88888.00 2023-01-04 01:41:51.408 004 14535.65 96.35 55870.92 88888.00 2023-01-04 01:41:51.908 004 14535.58 96.39 55870.93 88888.00 2023-01-04 01:41:52.408 004 14535.51 96.37 55870.94 88888.00 2023-01-04 01:41:52.908 004 14535.48 96.31 55870.89 88888.00 2023-01-04 01:41:53.408 004 14535.36 96.31 55870.86 88888.00 2023-01-04 01:41:53.908 004 14535.29 96.36 55870.86 88888.00 2023-01-04 01:41:54.408 004 14535.28 96.32 55870.87 88888.00 2023-01-04 01:41:54.908 004 14535.28 96.31 55870.96 88888.00 2023-01-04 01:41:55.408 004 14535.19 96.26 55870.97 88888.00 2023-01-04 01:41:55.908 004 14535.13 96.22 55871.00 88888.00 2023-01-04 01:41:56.408 004 14535.04 96.20 55871.02 88888.00 2023-01-04 01:41:56.908 004 14534.95 96.28 55870.98 88888.00 2023-01-04 01:41:57.408 004 14534.89 96.37 55870.96 88888.00 2023-01-04 01:41:57.908 004 14534.86 96.56 55870.95 88888.00 2023-01-04 01:41:58.408 004 14534.84 96.45 55870.94 88888.00 2023-01-04 01:41:58.908 004 14534.75 96.43 55870.97 88888.00 2023-01-04 01:41:59.408 004 14534.68 96.44 55871.00 88888.00 2023-01-04 01:41:59.908 004 14534.63 96.41 55870.94 88888.00 2023-01-04 01:42:00.408 004 14534.58 96.43 55870.96 88888.00 2023-01-04 01:42:00.908 004 14534.58 96.36 55870.94 88888.00 2023-01-04 01:42:01.408 004 14534.55 96.30 55870.92 88888.00 2023-01-04 01:42:01.908 004 14534.47 96.14 55870.85 88888.00 2023-01-04 01:42:02.408 004 14534.41 96.10 55870.88 88888.00 2023-01-04 01:42:02.908 004 14534.33 96.07 55870.92 88888.00 2023-01-04 01:42:03.408 004 14534.26 96.14 55870.94 88888.00 2023-01-04 01:42:03.908 004 14534.23 96.14 55870.93 88888.00 2023-01-04 01:42:04.408 004 14534.18 96.18 55870.87 88888.00 2023-01-04 01:42:04.908 004 14534.14 96.18 55870.92 88888.00 2023-01-04 01:42:05.408 004 14534.09 96.18 55870.86 88888.00 2023-01-04 01:42:05.908 004 14534.06 96.15 55870.82 88888.00 2023-01-04 01:42:06.408 004 14534.02 96.14 55870.82 88888.00 2023-01-04 01:42:06.908 004 14533.98 96.18 55870.80 88888.00 2023-01-04 01:42:07.408 004 14533.94 96.19 55870.78 88888.00 2023-01-04 01:42:07.908 004 14533.93 96.18 55870.75 88888.00 2023-01-04 01:42:08.908 004 14533.89 96.34 55870.76 88888.00 2023-01-04 01:42:09.408 004 14533.84 96.26 55870.72 88888.00 2023-01-04 01:42:09.908 004 14533.82 96.19 55870.75 88888.00 2023-01-04 01:42:10.408 004 14533.83 96.07 55870.73 88888.00 2023-01-04 01:42:10.908 004 14533.81 95.98 55870.68 88888.00 2023-01-04 01:42:11.408 004 14533.82 96.00 55870.72 88888.00 2023-01-04 01:42:11.908 004 14533.85 95.92 55870.75 88888.00 2023-01-04 01:42:12.408 004 14533.85 95.86 55870.75 88888.00 2023-01-04 01:42:12.908 004 14533.90 95.88 55870.74 88888.00 2023-01-04 01:42:13.408 004 14533.91 95.84 55870.74 88888.00 2023-01-04 01:42:13.908 004 14533.87 95.81 55870.70 88888.00 2023-01-04 01:42:14.408 004 14533.89 95.88 55870.73 88888.00 2023-01-04 01:42:14.908 004 14533.90 95.93 55870.76 88888.00 2023-01-04 01:42:15.408 004 14533.93 95.94 55870.72 88888.00 2023-01-04 01:42:15.908 004 14533.96 95.88 55870.76 88888.00 2023-01-04 01:42:16.408 004 14533.96 95.86 55870.78 88888.00 2023-01-04 01:42:16.908 004 14533.96 95.85 55870.82 88888.00 2023-01-04 01:42:17.408 004 14533.99 95.80 55870.78 88888.00 2023-01-04 01:42:17.908 004 14533.99 95.97 55870.67 88888.00 2023-01-04 01:42:18.408 004 14533.96 96.19 55870.67 88888.00 2023-01-04 01:42:18.908 004 14533.96 96.26 55870.73 88888.00 2023-01-04 01:42:19.408 004 14533.96 96.09 55870.74 88888.00 2023-01-04 01:42:19.908 004 14533.95 96.04 55870.76 88888.00 2023-01-04 01:42:20.408 004 14533.92 96.07 55870.78 88888.00 2023-01-04 01:42:20.908 004 14533.86 95.96 55870.78 88888.00 2023-01-04 01:42:21.408 004 14533.85 95.96 55870.76 88888.00 2023-01-04 01:42:22.408 004 14533.80 96.02 55870.78 88888.00 2023-01-04 01:42:22.908 004 14533.80 95.94 55870.82 88888.00 2023-01-04 01:42:23.408 004 14533.75 95.95 55870.85 88888.00 2023-01-04 01:42:23.908 004 14533.67 96.00 55870.85 88888.00 2023-01-04 01:42:24.408 004 14533.63 96.01 55870.83 88888.00 2023-01-04 01:42:24.908 004 14533.59 96.03 55870.80 88888.00 2023-01-04 01:42:25.408 004 14533.56 95.97 55870.78 88888.00 2023-01-04 01:42:25.908 004 14533.52 95.97 55870.80 88888.00 2023-01-04 01:42:26.408 004 14533.49 95.89 55870.78 88888.00 2023-01-04 01:42:26.908 004 14533.44 95.88 55870.75 88888.00 2023-01-04 01:42:27.408 004 14533.37 95.90 55870.74 88888.00 2023-01-04 01:42:27.908 004 14533.34 96.06 55870.69 88888.00 2023-01-04 01:42:28.408 004 14533.28 96.18 55870.60 88888.00 2023-01-04 01:42:28.908 004 14533.20 96.18 55870.55 88888.00 2023-01-04 01:42:29.408 004 14533.15 96.18 55870.56 88888.00 2023-01-04 01:42:29.908 004 14533.09 96.20 55870.49 88888.00 2023-01-04 01:42:30.408 004 14533.07 96.20 55870.50 88888.00 2023-01-04 01:42:30.908 004 14533.01 96.17 55870.48 88888.00 2023-01-04 01:42:31.408 004 14532.96 96.07 55870.42 88888.00 2023-01-04 01:42:32.409 004 14532.88 96.06 55870.40 88888.00 2023-01-04 01:42:32.909 004 14532.80 96.09 55870.42 88888.00 2023-01-04 01:42:33.409 004 14532.73 96.10 55870.39 88888.00 2023-01-04 01:42:33.909 004 14532.72 96.14 55870.26 88888.00 2023-01-04 01:42:34.409 004 14532.69 96.10 55870.22 88888.00 2023-01-04 01:42:34.909 004 14532.59 96.00 55870.14 88888.00 2023-01-04 01:42:35.409 004 14532.54 96.03 55870.01 88888.00 2023-01-04 01:42:35.909 004 14532.52 95.98 55869.97 88888.00 2023-01-04 01:42:36.409 004 14532.47 95.79 55869.93 88888.00 2023-01-04 01:42:36.909 004 14532.43 95.64 55869.89 88888.00 2023-01-04 01:42:37.409 004 14532.39 95.79 55869.77 88888.00 2023-01-04 01:42:37.909 004 14532.37 95.88 55869.76 88888.00 2023-01-04 01:42:38.409 004 14532.36 95.88 55869.69 88888.00 2023-01-04 01:42:38.909 004 14532.32 95.86 55869.48 88888.00 2023-01-04 01:42:39.409 004 14532.25 95.79 55869.42 88888.00 2023-01-04 01:42:39.909 004 14532.28 95.78 55869.30 88888.00 2023-01-04 01:42:40.409 004 14532.25 95.76 55869.27 88888.00 2023-01-04 01:42:40.909 004 14532.17 95.73 55869.18 88888.00 2023-01-04 01:42:41.409 004 14532.19 95.72 55869.15 88888.00 2023-01-04 01:42:41.909 004 14532.20 95.78 55869.06 88888.00 2023-01-04 01:42:42.409 004 14532.24 95.83 55868.95 88888.00 2023-01-04 01:42:42.909 004 14532.25 95.78 55868.86 88888.00 2023-01-04 01:42:43.409 004 14532.26 95.71 55868.80 88888.00 2023-01-04 01:42:43.909 004 14532.27 95.59 55868.73 88888.00 2023-01-04 01:42:44.409 004 14532.28 95.49 55868.68 88888.00 2023-01-04 01:42:44.909 004 14532.36 95.52 55868.59 88888.00 2023-01-04 01:42:45.409 004 14532.38 95.52 55868.52 88888.00 2023-01-04 01:42:45.909 004 14532.42 95.54 55868.49 88888.00 2023-01-04 01:42:46.409 004 14532.45 95.60 55868.45 88888.00 2023-01-04 01:42:46.909 004 14532.48 95.52 55868.42 88888.00 2023-01-04 01:42:47.409 004 14532.52 95.43 55868.31 88888.00 2023-01-04 01:42:47.909 004 14532.57 95.53 55868.30 88888.00 2023-01-04 01:42:48.409 004 14532.57 95.62 55868.30 88888.00 2023-01-04 01:42:48.909 004 14532.59 95.51 55868.26 88888.00 2023-01-04 01:42:49.409 004 14532.63 95.44 55868.21 88888.00 2023-01-04 01:42:49.909 004 14532.72 95.43 55868.19 88888.00 2023-01-04 01:42:50.409 004 14532.72 95.46 55868.14 88888.00 2023-01-04 01:42:50.909 004 14532.70 95.44 55868.10 88888.00 2023-01-04 01:42:51.409 004 14532.78 95.44 55868.06 88888.00 2023-01-04 01:42:51.909 004 14532.84 95.43 55868.07 88888.00 2023-01-04 01:42:52.409 004 14532.83 95.41 55868.04 88888.00 2023-01-04 01:42:52.909 004 14532.83 95.44 55867.99 88888.00 2023-01-04 01:42:53.409 004 14532.83 95.46 55868.01 88888.00 2023-01-04 01:42:53.909 004 14532.88 95.49 55868.04 88888.00 2023-01-04 01:42:54.409 004 14532.92 95.49 55868.06 88888.00 2023-01-04 01:42:54.909 004 14532.98 95.44 55868.03 88888.00 2023-01-04 01:42:55.409 004 14532.99 95.50 55868.02 88888.00 2023-01-04 01:42:55.909 004 14533.00 95.45 55868.03 88888.00 2023-01-04 01:42:56.409 004 14533.02 95.37 55868.03 88888.00 2023-01-04 01:42:56.909 004 14533.03 95.35 55868.02 88888.00 2023-01-04 01:42:57.409 004 14533.04 95.42 55867.97 88888.00 2023-01-04 01:42:57.909 004 14533.01 95.42 55867.98 88888.00 2023-01-04 01:42:58.409 004 14532.98 95.34 55867.98 88888.00 2023-01-04 01:42:58.909 004 14532.99 95.31 55868.02 88888.00 2023-01-04 01:42:59.409 004 14532.99 95.31 55868.07 88888.00 2023-01-04 01:42:59.909 004 14532.98 95.29 55868.07 88888.00 2023-01-04 01:43:00.409 004 14532.96 95.25 55868.02 88888.00 2023-01-04 01:43:00.909 004 14532.96 95.28 55868.01 88888.00 2023-01-04 01:43:01.409 004 14532.93 95.26 55868.04 88888.00 2023-01-04 01:43:01.909 004 14532.93 95.27 55868.04 88888.00 2023-01-04 01:43:02.409 004 14532.91 95.24 55868.08 88888.00 2023-01-04 01:43:02.909 004 14532.88 95.21 55868.12 88888.00 2023-01-04 01:43:03.409 004 14532.82 95.17 55868.14 88888.00 2023-01-04 01:43:03.909 004 14532.81 95.12 55868.10 88888.00 2023-01-04 01:43:04.409 004 14532.82 95.17 55868.07 88888.00 2023-01-04 01:43:04.909 004 14532.79 95.21 55868.06 88888.00 2023-01-04 01:43:05.409 004 14532.79 95.18 55868.07 88888.00 2023-01-04 01:43:05.909 004 14532.81 95.12 55868.06 88888.00 2023-01-04 01:43:06.409 004 14532.80 95.07 55868.04 88888.00 2023-01-04 01:43:06.909 004 14532.82 95.02 55868.07 88888.00 2023-01-04 01:43:07.409 004 14532.81 95.16 55868.06 88888.00 2023-01-04 01:43:07.909 004 14532.80 95.17 55868.02 88888.00 2023-01-04 01:43:08.409 004 14532.74 95.10 55867.96 88888.00 2023-01-04 01:43:08.909 004 14532.78 95.10 55867.98 88888.00 2023-01-04 01:43:09.409 004 14532.92 95.13 55867.95 88888.00 2023-01-04 01:43:09.909 004 14532.97 95.10 55867.92 88888.00 2023-01-04 01:43:10.409 004 14533.01 95.11 55867.96 88888.00 2023-01-04 01:43:10.909 004 14533.03 95.10 55867.94 88888.00 2023-01-04 01:43:11.409 004 14533.07 95.10 55867.93 88888.00 2023-01-04 01:43:11.909 004 14533.13 95.18 55867.89 88888.00 2023-01-04 01:43:12.409 004 14533.19 95.14 55867.94 88888.00 2023-01-04 01:43:12.909 004 14533.21 95.16 55867.94 88888.00 2023-01-04 01:43:13.909 004 14533.39 95.19 55867.88 88888.00 2023-01-04 01:43:14.409 004 14533.46 95.22 55867.86 88888.00 2023-01-04 01:43:14.909 004 14533.53 95.26 55867.84 88888.00 2023-01-04 01:43:15.409 004 14533.55 95.18 55867.78 88888.00 2023-01-04 01:43:15.909 004 14533.59 95.28 55867.75 88888.00 2023-01-04 01:43:16.409 004 14533.72 95.30 55867.75 88888.00 2023-01-04 01:43:16.909 004 14533.80 95.25 55867.76 88888.00 2023-01-04 01:43:17.409 004 14533.89 95.21 55867.79 88888.00 2023-01-04 01:43:17.909 004 14533.94 95.22 55867.80 88888.00 2023-01-04 01:43:18.409 004 14533.99 95.21 55867.79 88888.00 2023-01-04 01:43:18.910 004 14534.05 95.22 55867.78 88888.00 2023-01-04 01:43:19.410 004 14534.12 95.21 55867.76 88888.00 2023-01-04 01:43:19.910 004 14534.18 95.24 55867.78 88888.00 2023-01-04 01:43:20.410 004 14534.22 95.35 55867.75 88888.00 2023-01-04 01:43:20.910 004 14534.28 95.30 55867.82 88888.00 2023-01-04 01:43:21.910 004 14534.40 95.29 55867.78 88888.00 2023-01-04 01:43:22.410 004 14534.46 95.33 55867.76 88888.00 2023-01-04 01:43:22.910 004 14534.50 95.34 55867.77 88888.00 2023-01-04 01:43:23.410 004 14534.56 95.37 55867.82 88888.00 2023-01-04 01:43:23.910 004 14534.60 95.33 55867.83 88888.00 2023-01-04 01:43:24.410 004 14534.60 95.34 55867.82 88888.00 2023-01-04 01:43:24.910 004 14534.63 95.35 55867.86 88888.00 2023-01-04 01:43:25.410 004 14534.69 95.35 55867.88 88888.00 2023-01-04 01:43:25.910 004 14534.74 95.42 55867.91 88888.00 2023-01-04 01:43:26.410 004 14534.76 95.37 55867.88 88888.00 2023-01-04 01:43:26.910 004 14534.78 95.39 55867.86 88888.00 2023-01-04 01:43:27.410 004 14534.77 95.29 55867.92 88888.00 2023-01-04 01:43:27.910 004 14534.80 95.35 55867.95 88888.00 2023-01-04 01:43:28.410 004 14534.83 95.41 55867.87 88888.00 2023-01-04 01:43:28.910 004 14534.85 95.50 55867.92 88888.00 2023-01-04 01:43:29.410 004 14534.86 95.66 55867.95 88888.00 2023-01-04 01:43:29.910 004 14534.87 95.64 55867.99 88888.00 2023-01-04 01:43:30.410 004 14534.89 95.49 55867.98 88888.00 2023-01-04 01:43:30.910 004 14534.87 95.49 55867.93 88888.00 2023-01-04 01:43:31.910 004 14534.94 95.47 55867.94 88888.00 2023-01-04 01:43:32.410 004 14534.87 95.47 55867.93 88888.00 2023-01-04 01:43:32.910 004 14534.86 95.51 55867.91 88888.00 2023-01-04 01:43:33.410 004 14534.87 95.53 55867.89 88888.00 2023-01-04 01:43:33.910 004 14534.85 95.44 55867.88 88888.00 2023-01-04 01:43:34.410 004 14534.85 95.35 55867.86 88888.00 2023-01-04 01:43:34.910 004 14534.86 95.31 55867.84 88888.00 2023-01-04 01:43:35.410 004 14534.86 95.38 55867.82 88888.00 2023-01-04 01:43:35.910 004 14534.87 95.46 55867.76 88888.00 2023-01-04 01:43:36.410 004 14534.93 95.42 55867.72 88888.00 2023-01-04 01:43:36.910 004 14534.96 95.26 55867.72 88888.00 2023-01-04 01:43:37.410 004 14534.98 95.31 55867.77 88888.00 2023-01-04 01:43:37.910 004 14534.98 95.38 55867.77 88888.00 2023-01-04 01:43:38.410 004 14535.02 95.43 55867.78 88888.00 2023-01-04 01:43:38.910 004 14535.07 95.50 55867.78 88888.00 2023-01-04 01:43:39.410 004 14535.21 95.39 55867.73 88888.00 2023-01-04 01:43:39.910 004 14535.31 95.27 55867.70 88888.00 2023-01-04 01:43:40.410 004 14535.36 95.28 55867.66 88888.00 2023-01-04 01:43:40.910 004 14535.41 95.37 55867.61 88888.00 2023-01-04 01:43:41.410 004 14535.48 95.43 55867.60 88888.00 2023-01-04 01:43:41.910 004 14535.53 95.42 55867.61 88888.00 2023-01-04 01:43:42.410 004 14535.59 95.47 55867.56 88888.00 2023-01-04 01:43:42.910 004 14535.63 95.39 55867.45 88888.00 2023-01-04 01:43:43.410 004 14535.60 95.17 55867.33 88888.00 2023-01-04 01:43:43.910 004 14535.67 95.11 55867.31 88888.00 2023-01-04 01:43:44.410 004 14535.71 95.13 55867.33 88888.00 2023-01-04 01:43:45.410 004 14535.86 95.12 55867.18 88888.00 2023-01-04 01:43:45.910 004 14535.97 95.14 55867.11 88888.00 2023-01-04 01:43:46.410 004 14536.05 95.13 55867.11 88888.00 2023-01-04 01:43:46.910 004 14536.07 95.12 55867.08 88888.00 2023-01-04 01:43:47.410 004 14536.17 95.18 55867.04 88888.00 2023-01-04 01:43:47.910 004 14536.24 95.18 55867.03 88888.00 2023-01-04 01:43:48.410 004 14536.30 95.17 55866.97 88888.00 2023-01-04 01:43:48.910 004 14536.37 95.19 55866.92 88888.00 2023-01-04 01:43:49.410 004 14536.50 95.27 55866.94 88888.00 2023-01-04 01:43:49.910 004 14536.64 95.29 55866.94 88888.00 2023-01-04 01:43:50.410 004 14536.74 95.33 55866.86 88888.00 2023-01-04 01:43:50.910 004 14536.79 95.36 55866.77 88888.00 2023-01-04 01:43:51.410 004 14536.88 95.31 55866.76 88888.00 2023-01-04 01:43:51.910 004 14536.97 95.28 55866.77 88888.00 2023-01-04 01:43:52.410 004 14537.09 95.30 55866.83 88888.00 2023-01-04 01:43:52.910 004 14537.19 95.35 55866.82 88888.00 2023-01-04 01:43:53.410 004 14537.24 95.26 55866.77 88888.00 2023-01-04 01:43:53.910 004 14537.33 95.17 55866.77 88888.00 2023-01-04 01:43:54.410 004 14537.42 95.24 55866.77 88888.00 2023-01-04 01:43:54.910 004 14537.49 95.22 55866.73 88888.00 2023-01-04 01:43:55.411 004 14537.64 95.19 55866.73 88888.00 2023-01-04 01:43:55.911 004 14537.72 95.24 55866.69 88888.00 2023-01-04 01:43:56.411 004 14537.75 95.25 55866.65 88888.00 2023-01-04 01:43:56.911 004 14537.81 95.20 55866.64 88888.00 2023-01-04 01:43:57.411 004 14537.91 95.19 55866.64 88888.00 2023-01-04 01:43:57.911 004 14537.99 95.13 55866.63 88888.00 2023-01-04 01:43:58.411 004 14538.10 95.18 55866.58 88888.00 2023-01-04 01:43:58.911 004 14538.16 95.20 55866.61 88888.00 2023-01-04 01:43:59.411 004 14538.20 95.24 55866.62 88888.00 2023-01-04 01:43:59.911 004 14538.26 95.34 55866.57 88888.00 2023-01-04 01:44:00.411 004 14538.29 95.27 55866.61 88888.00 2023-01-04 01:44:00.911 004 14538.31 95.07 55866.56 88888.00 2023-01-04 01:44:01.411 004 14538.30 94.97 55866.57 88888.00 2023-01-04 01:44:01.911 004 14538.32 95.03 55866.56 88888.00 2023-01-04 01:44:02.411 004 14538.37 95.08 55866.54 88888.00 2023-01-04 01:44:02.911 004 14538.40 95.01 55866.55 88888.00 2023-01-04 01:44:03.411 004 14538.47 95.00 55866.58 88888.00 2023-01-04 01:44:03.911 004 14538.49 95.00 55866.57 88888.00 2023-01-04 01:44:04.411 004 14538.53 94.97 55866.54 88888.00 2023-01-04 01:44:04.911 004 14538.59 94.90 55866.51 88888.00 2023-01-04 01:44:05.411 004 14538.67 94.90 55866.49 88888.00 2023-01-04 01:44:05.911 004 14538.75 94.91 55866.45 88888.00 2023-01-04 01:44:06.411 004 14538.76 94.84 55866.38 88888.00 2023-01-04 01:44:06.911 004 14538.82 94.79 55866.39 88888.00 2023-01-04 01:44:07.411 004 14538.87 94.76 55866.39 88888.00 2023-01-04 01:44:07.911 004 14538.87 94.78 55866.32 88888.00 2023-01-04 01:44:08.411 004 14538.92 94.91 55866.27 88888.00 2023-01-04 01:44:08.911 004 14538.96 94.91 55866.26 88888.00 2023-01-04 01:44:09.411 004 14539.03 94.83 55866.23 88888.00 2023-01-04 01:44:09.911 004 14539.04 94.75 55866.17 88888.00 2023-01-04 01:44:10.411 004 14539.07 94.74 55866.17 88888.00 2023-01-04 01:44:10.911 004 14539.07 94.73 55866.17 88888.00 2023-01-04 01:44:11.411 004 14539.10 94.76 55866.15 88888.00 2023-01-04 01:44:11.911 004 14539.13 94.67 55866.11 88888.00 2023-01-04 01:44:12.411 004 14539.15 94.52 55866.04 88888.00 2023-01-04 01:44:12.911 004 14539.20 94.52 55866.04 88888.00 2023-01-04 01:44:13.411 004 14539.22 94.62 55866.01 88888.00 2023-01-04 01:44:13.911 004 14539.27 94.63 55865.97 88888.00 2023-01-04 01:44:14.411 004 14539.33 94.62 55865.92 88888.00 2023-01-04 01:44:14.911 004 14539.40 94.62 55865.89 88888.00 2023-01-04 01:44:15.411 004 14539.43 94.67 55865.83 88888.00 2023-01-04 01:44:15.911 004 14539.47 94.67 55865.76 88888.00 2023-01-04 01:44:17.411 004 14539.65 94.57 55865.68 88888.00 2023-01-04 01:44:17.911 004 14539.68 94.63 55865.66 88888.00 2023-01-04 01:44:18.411 004 14539.69 94.63 55865.60 88888.00 2023-01-04 01:44:18.911 004 14539.70 94.66 55865.58 88888.00 2023-01-04 01:44:19.411 004 14539.78 94.63 55865.53 88888.00 2023-01-04 01:44:19.911 004 14539.81 94.61 55865.45 88888.00 2023-01-04 01:44:20.411 004 14539.86 94.60 55865.44 88888.00 2023-01-04 01:44:20.911 004 14539.92 94.62 55865.48 88888.00 2023-01-04 01:44:21.411 004 14539.97 94.60 55865.40 88888.00 2023-01-04 01:44:21.911 004 14540.03 94.58 55865.39 88888.00 2023-01-04 01:44:22.411 004 14540.11 94.59 55865.38 88888.00 2023-01-04 01:44:22.911 004 14540.15 94.58 55865.31 88888.00 2023-01-04 01:44:23.411 004 14540.17 94.59 55865.22 88888.00 2023-01-04 01:44:23.911 004 14540.16 94.61 55865.13 88888.00 2023-01-04 01:44:24.411 004 14540.22 94.58 55865.06 88888.00 2023-01-04 01:44:24.911 004 14540.33 94.53 55865.05 88888.00 2023-01-04 01:44:25.411 004 14540.39 94.42 55865.05 88888.00 2023-01-04 01:44:25.911 004 14540.44 94.37 55864.99 88888.00 2023-01-04 01:44:26.411 004 14540.51 94.37 55864.95 88888.00 2023-01-04 01:44:26.911 004 14540.55 94.37 55864.89 88888.00 2023-01-04 01:44:27.411 004 14540.58 94.39 55864.87 88888.00 2023-01-04 01:44:27.911 004 14540.62 94.37 55864.84 88888.00 2023-01-04 01:44:28.411 004 14540.64 94.32 55864.80 88888.00 2023-01-04 01:44:28.911 004 14540.66 94.25 55864.79 88888.00 2023-01-04 01:44:29.411 004 14540.69 94.26 55864.82 88888.00 2023-01-04 01:44:29.911 004 14540.70 94.26 55864.82 88888.00 2023-01-04 01:44:30.411 004 14540.69 94.27 55864.69 88888.00 2023-01-04 01:44:30.911 004 14540.69 94.26 55864.67 88888.00 2023-01-04 01:44:31.411 004 14540.66 94.29 55864.64 88888.00 2023-01-04 01:44:31.911 004 14540.66 94.42 55864.60 88888.00 2023-01-04 01:44:32.411 004 14540.67 94.36 55864.55 88888.00 2023-01-04 01:44:32.911 004 14540.67 94.35 55864.55 88888.00 2023-01-04 01:44:33.411 004 14540.68 94.36 55864.60 88888.00 2023-01-04 01:44:33.911 004 14540.68 94.28 55864.57 88888.00 2023-01-04 01:44:34.411 004 14540.72 94.28 55864.54 88888.00 2023-01-04 01:44:34.911 004 14540.73 94.25 55864.50 88888.00 2023-01-04 01:44:35.411 004 14540.74 94.26 55864.50 88888.00 2023-01-04 01:44:35.911 004 14540.70 94.24 55864.45 88888.00 2023-01-04 01:44:36.411 004 14540.69 94.22 55864.37 88888.00 2023-01-04 01:44:36.911 004 14540.69 94.26 55864.31 88888.00 2023-01-04 01:44:37.411 004 14540.73 94.29 55864.28 88888.00 2023-01-04 01:44:37.911 004 14540.71 94.34 55864.26 88888.00 2023-01-04 01:44:38.411 004 14540.73 94.34 55864.17 88888.00 2023-01-04 01:44:38.911 004 14540.78 94.23 55864.09 88888.00 2023-01-04 01:44:39.411 004 14540.78 94.33 55864.08 88888.00 2023-01-04 01:44:39.911 004 14540.78 94.34 55864.07 88888.00 2023-01-04 01:44:40.411 004 14540.79 94.16 55864.03 88888.00 2023-01-04 01:44:40.911 004 14540.80 94.04 55863.98 88888.00 2023-01-04 01:44:41.411 004 14540.83 94.08 55863.93 88888.00 2023-01-04 01:44:41.911 004 14540.91 94.08 55863.93 88888.00 2023-01-04 01:44:42.412 004 14540.96 94.19 55863.91 88888.00 2023-01-04 01:44:42.912 004 14540.99 94.15 55863.85 88888.00 2023-01-04 01:44:43.412 004 14540.98 94.01 55863.79 88888.00 2023-01-04 01:44:43.912 004 14541.00 93.94 55863.72 88888.00 2023-01-04 01:44:44.412 004 14540.99 93.83 55863.76 88888.00 2023-01-04 01:44:44.912 004 14541.01 93.86 55863.73 88888.00 2023-01-04 01:44:45.412 004 14541.00 93.87 55863.64 88888.00 2023-01-04 01:44:45.912 004 14541.01 93.92 55863.60 88888.00 2023-01-04 01:44:46.412 004 14541.04 94.04 55863.61 88888.00 2023-01-04 01:44:46.912 004 14541.07 94.10 55863.58 88888.00 2023-01-04 01:44:47.412 004 14541.09 93.94 55863.48 88888.00 2023-01-04 01:44:48.412 004 14541.10 93.80 55863.46 88888.00 2023-01-04 01:44:48.912 004 14541.14 93.78 55863.46 88888.00 2023-01-04 01:44:49.412 004 14541.19 93.75 55863.44 88888.00 2023-01-04 01:44:49.912 004 14541.22 93.70 55863.39 88888.00 2023-01-04 01:44:50.412 004 14541.22 93.78 55863.39 88888.00 2023-01-04 01:44:50.912 004 14541.23 93.80 55863.36 88888.00 2023-01-04 01:44:51.412 004 14541.20 93.87 55863.35 88888.00 2023-01-04 01:44:51.912 004 14541.23 93.81 55863.33 88888.00 2023-01-04 01:44:52.412 004 14541.23 93.69 55863.30 88888.00 2023-01-04 01:44:52.912 004 14541.25 93.76 55863.30 88888.00 2023-01-04 01:44:53.412 004 14541.19 93.72 55863.32 88888.00 2023-01-04 01:44:53.912 004 14541.10 93.74 55863.41 88888.00 2023-01-04 01:44:54.412 004 14541.09 93.73 55863.38 88888.00 2023-01-04 01:44:54.912 004 14541.09 93.63 55863.38 88888.00 2023-01-04 01:44:55.412 004 14541.09 93.72 55863.38 88888.00 2023-01-04 01:44:55.912 004 14541.14 93.69 55863.41 88888.00 2023-01-04 01:44:56.412 004 14541.14 93.69 55863.42 88888.00 2023-01-04 01:44:56.912 004 14541.13 93.73 55863.44 88888.00 2023-01-04 01:44:57.412 004 14541.13 93.70 55863.47 88888.00 2023-01-04 01:44:58.412 004 14541.10 93.64 55863.46 88888.00 2023-01-04 01:44:58.912 004 14541.10 93.65 55863.53 88888.00 2023-01-04 01:44:59.412 004 14540.97 93.67 55863.51 88888.00 2023-01-04 01:44:59.912 004 14540.90 93.65 55863.51 88888.00 2023-01-04 01:45:00.412 004 14540.88 93.65 55863.51 88888.00 2023-01-04 01:45:00.912 004 14540.87 93.60 55863.49 88888.00 2023-01-04 01:45:01.412 004 14540.81 93.57 55863.51 88888.00 2023-01-04 01:45:01.912 004 14540.77 93.53 55863.51 88888.00 2023-01-04 01:45:02.412 004 14540.76 93.53 55863.53 88888.00 2023-01-04 01:45:02.912 004 14540.71 93.53 55863.51 88888.00 2023-01-04 01:45:03.412 004 14540.67 93.55 55863.49 88888.00 2023-01-04 01:45:03.912 004 14540.58 93.59 55863.51 88888.00 2023-01-04 01:45:04.412 004 14540.52 93.56 55863.54 88888.00 2023-01-04 01:45:04.912 004 14540.48 93.53 55863.60 88888.00 2023-01-04 01:45:05.412 004 14540.44 93.53 55863.60 88888.00 2023-01-04 01:45:05.912 004 14540.42 93.53 55863.56 88888.00 2023-01-04 01:45:06.412 004 14540.36 93.48 55863.58 88888.00 2023-01-04 01:45:06.912 004 14540.33 93.39 55863.56 88888.00 2023-01-04 01:45:07.412 004 14540.29 93.38 55863.54 88888.00 2023-01-04 01:45:07.912 004 14540.27 93.44 55863.53 88888.00 2023-01-04 01:45:08.412 004 14540.23 93.47 55863.61 88888.00 2023-01-04 01:45:08.912 004 14540.16 93.53 55863.56 88888.00 2023-01-04 01:45:09.412 004 14540.13 93.47 55863.57 88888.00 2023-01-04 01:45:09.912 004 14540.11 93.34 55863.53 88888.00 2023-01-04 01:45:10.412 004 14540.07 93.38 55863.51 88888.00 2023-01-04 01:45:10.912 004 14540.04 93.42 55863.51 88888.00 2023-01-04 01:45:11.412 004 14540.02 93.39 55863.54 88888.00 2023-01-04 01:45:11.912 004 14539.98 93.30 55863.55 88888.00 2023-01-04 01:45:12.412 004 14539.97 93.26 55863.60 88888.00 2023-01-04 01:45:12.912 004 14540.01 93.22 55863.58 88888.00 2023-01-04 01:45:13.412 004 14540.03 93.24 55863.60 88888.00 2023-01-04 01:45:13.912 004 14540.03 93.22 55863.61 88888.00 2023-01-04 01:45:14.412 004 14540.01 93.25 55863.65 88888.00 2023-01-04 01:45:14.912 004 14539.99 93.24 55863.65 88888.00 2023-01-04 01:45:15.412 004 14539.96 93.26 55863.64 88888.00 2023-01-04 01:45:15.912 004 14539.96 93.21 55863.67 88888.00 2023-01-04 01:45:16.412 004 14539.94 93.22 55863.69 88888.00 2023-01-04 01:45:16.912 004 14539.88 93.25 55863.65 88888.00 2023-01-04 01:45:17.412 004 14539.84 93.26 55863.64 88888.00 2023-01-04 01:45:17.912 004 14539.79 93.25 55863.67 88888.00 2023-01-04 01:45:18.412 004 14539.75 93.24 55863.70 88888.00 2023-01-04 01:45:18.912 004 14539.70 93.21 55863.69 88888.00 2023-01-04 01:45:19.412 004 14539.70 93.25 55863.71 88888.00 2023-01-04 01:45:19.912 004 14539.70 93.19 55863.76 88888.00 2023-01-04 01:45:20.412 004 14539.67 93.22 55863.77 88888.00 2023-01-04 01:45:20.912 004 14539.61 93.23 55863.76 88888.00 2023-01-04 01:45:21.412 004 14539.57 93.15 55863.80 88888.00 2023-01-04 01:45:21.912 004 14539.52 93.15 55863.77 88888.00 2023-01-04 01:45:22.412 004 14539.48 93.12 55863.81 88888.00 2023-01-04 01:45:22.912 004 14539.42 93.07 55863.84 88888.00 2023-01-04 01:45:23.413 004 14539.39 92.97 55863.82 88888.00 2023-01-04 01:45:23.913 004 14539.36 92.90 55863.76 88888.00 2023-01-04 01:45:24.413 004 14539.32 92.95 55863.76 88888.00 2023-01-04 01:45:24.913 004 14539.24 92.99 55863.76 88888.00 2023-01-04 01:45:25.413 004 14539.24 93.00 55863.73 88888.00 2023-01-04 01:45:25.913 004 14539.20 93.04 55863.70 88888.00 2023-01-04 01:45:26.413 004 14539.14 93.01 55863.70 88888.00 2023-01-04 01:45:26.913 004 14539.10 92.90 55863.69 88888.00 2023-01-04 01:45:27.413 004 14539.10 92.76 55863.70 88888.00 2023-01-04 01:45:27.913 004 14539.10 92.80 55863.71 88888.00 2023-01-04 01:45:28.413 004 14539.07 92.84 55863.69 88888.00 2023-01-04 01:45:28.913 004 14539.07 92.84 55863.69 88888.00 2023-01-04 01:45:30.413 004 14539.14 92.71 55863.70 88888.00 2023-01-04 01:45:30.913 004 14539.07 92.71 55863.72 88888.00 2023-01-04 01:45:31.413 004 14539.10 92.70 55863.73 88888.00 2023-01-04 01:45:31.913 004 14539.05 92.71 55863.72 88888.00 2023-01-04 01:45:32.413 004 14539.14 92.66 55863.76 88888.00 2023-01-04 01:45:32.913 004 14539.21 92.64 55863.79 88888.00 2023-01-04 01:45:33.413 004 14539.24 92.65 55863.85 88888.00 2023-01-04 01:45:33.913 004 14539.28 92.63 55863.86 88888.00 2023-01-04 01:45:34.413 004 14539.34 92.57 55863.86 88888.00 2023-01-04 01:45:34.913 004 14539.39 92.60 55863.95 88888.00 2023-01-04 01:45:35.413 004 14539.41 92.67 55864.00 88888.00 2023-01-04 01:45:35.913 004 14539.44 92.79 55864.02 88888.00 2023-01-04 01:45:36.413 004 14539.49 92.77 55864.07 88888.00 2023-01-04 01:45:36.913 004 14539.55 92.87 55864.18 88888.00 2023-01-04 01:45:37.413 004 14539.61 92.92 55864.24 88888.00 2023-01-04 01:45:37.913 004 14539.56 92.84 55864.31 88888.00 2023-01-04 01:45:38.413 004 14539.56 92.91 55864.36 88888.00 2023-01-04 01:45:38.913 004 14539.66 92.99 55864.44 88888.00 2023-01-04 01:45:39.913 004 14539.75 93.06 55864.54 88888.00 2023-01-04 01:45:40.413 004 14539.77 93.00 55864.64 88888.00 2023-01-04 01:45:40.913 004 14539.85 93.05 55864.73 88888.00 2023-01-04 01:45:41.413 004 14539.93 92.98 55864.78 88888.00 2023-01-04 01:45:41.913 004 14539.97 92.99 55864.85 88888.00 2023-01-04 01:45:42.413 004 14540.01 93.05 55864.92 88888.00 2023-01-04 01:45:42.913 004 14540.03 93.12 55864.99 88888.00 2023-01-04 01:45:43.413 004 14540.02 93.12 55865.04 88888.00 2023-01-04 01:45:43.913 004 14540.03 93.07 55865.10 88888.00 2023-01-04 01:45:44.413 004 14540.06 93.23 55865.15 88888.00 2023-01-04 01:45:44.913 004 14540.05 93.18 55865.22 88888.00 2023-01-04 01:45:45.413 004 14540.08 93.18 55865.23 88888.00 2023-01-04 01:45:45.913 004 14540.09 93.22 55865.26 88888.00 2023-01-04 01:45:46.413 004 14540.12 93.17 55865.35 88888.00 2023-01-04 01:45:46.913 004 14540.15 93.10 55865.36 88888.00 2023-01-04 01:45:47.413 004 14540.11 93.13 55865.38 88888.00 2023-01-04 01:45:47.913 004 14540.09 93.07 55865.45 88888.00 2023-01-04 01:45:48.413 004 14540.12 93.10 55865.49 88888.00 2023-01-04 01:45:48.913 004 14540.11 93.15 55865.45 88888.00 2023-01-04 01:45:49.413 004 14540.09 93.14 55865.47 88888.00 2023-01-04 01:45:49.913 004 14540.12 93.06 55865.53 88888.00 2023-01-04 01:45:50.413 004 14540.16 92.99 55865.57 88888.00 2023-01-04 01:45:50.913 004 14540.21 92.95 55865.64 88888.00 2023-01-04 01:45:51.413 004 14540.24 93.00 55865.71 88888.00 2023-01-04 01:45:51.913 004 14540.24 93.00 55865.69 88888.00 2023-01-04 01:45:52.413 004 14540.30 92.99 55865.62 88888.00 2023-01-04 01:45:52.913 004 14540.35 93.06 55865.66 88888.00 2023-01-04 01:45:53.413 004 14540.38 93.06 55865.76 88888.00 2023-01-04 01:45:53.913 004 14540.42 93.08 55865.79 88888.00 2023-01-04 01:45:54.413 004 14540.52 93.15 55865.82 88888.00 2023-01-04 01:45:54.913 004 14540.58 93.15 55865.83 88888.00 2023-01-04 01:45:55.413 004 14540.57 93.09 55865.83 88888.00 2023-01-04 01:45:55.913 004 14540.57 93.12 55865.86 88888.00 2023-01-04 01:45:56.413 004 14540.62 93.00 55865.92 88888.00 2023-01-04 01:45:56.913 004 14540.69 93.07 55865.99 88888.00 2023-01-04 01:45:57.913 004 14540.81 92.92 55866.10 88888.00 2023-01-04 01:45:58.413 004 14540.92 92.80 55866.17 88888.00 2023-01-04 01:45:58.913 004 14541.05 92.89 55866.23 88888.00 2023-01-04 01:45:59.413 004 14541.16 93.04 55866.27 88888.00 2023-01-04 01:45:59.913 004 14541.23 92.95 55866.28 88888.00 2023-01-04 01:46:00.413 004 14541.31 92.92 55866.32 88888.00 2023-01-04 01:46:00.913 004 14541.35 93.05 55866.38 88888.00 2023-01-04 01:46:01.404 004 14541.42 93.19 55866.49 88888.00 2023-01-04 01:46:01.904 004 14541.48 93.27 55866.55 88888.00 2023-01-04 01:46:02.404 004 14541.53 93.24 55866.57 88888.00 2023-01-04 01:46:02.904 004 14541.59 93.13 55866.63 88888.00 2023-01-04 01:46:03.404 004 14541.66 93.09 55866.67 88888.00 2023-01-04 01:46:03.904 004 14541.74 93.12 55866.72 88888.00 2023-01-04 01:46:04.404 004 14541.80 93.04 55866.76 88888.00 2023-01-04 01:46:04.904 004 14541.83 93.01 55866.82 88888.00 2023-01-04 01:46:05.404 004 14541.84 93.00 55866.90 88888.00 2023-01-04 01:46:05.904 004 14541.81 92.91 55866.93 88888.00 2023-01-04 01:46:06.404 004 14541.80 92.95 55866.98 88888.00 2023-01-04 01:46:06.904 004 14541.81 92.98 55867.03 88888.00 2023-01-04 01:46:07.404 004 14541.83 92.93 55867.10 88888.00 2023-01-04 01:46:07.904 004 14541.88 92.89 55867.16 88888.00 2023-01-04 01:46:08.404 004 14541.91 92.91 55867.13 88888.00 2023-01-04 01:46:08.904 004 14541.90 92.95 55867.21 88888.00 2023-01-04 01:46:09.404 004 14541.93 92.88 55867.24 88888.00 2023-01-04 01:46:09.904 004 14541.94 92.81 55867.27 88888.00 2023-01-04 01:46:10.404 004 14541.98 92.79 55867.28 88888.00 2023-01-04 01:46:10.904 004 14541.98 92.79 55867.36 88888.00 2023-01-04 01:46:11.404 004 14541.96 92.82 55867.45 88888.00 2023-01-04 01:46:11.904 004 14541.96 92.93 55867.49 88888.00 2023-01-04 01:46:12.404 004 14542.00 92.95 55867.48 88888.00 2023-01-04 01:46:12.904 004 14542.01 92.75 55867.50 88888.00 2023-01-04 01:46:13.404 004 14542.02 92.72 55867.56 88888.00 2023-01-04 01:46:13.904 004 14542.01 92.68 55867.63 88888.00 2023-01-04 01:46:14.404 004 14541.99 92.68 55867.63 88888.00 2023-01-04 01:46:14.904 004 14541.99 92.65 55867.63 88888.00 2023-01-04 01:46:15.404 004 14541.99 92.72 55867.66 88888.00 2023-01-04 01:46:15.904 004 14542.01 92.80 55867.73 88888.00 2023-01-04 01:46:16.404 004 14542.05 92.95 55867.77 88888.00 2023-01-04 01:46:16.904 004 14542.06 92.99 55867.75 88888.00 2023-01-04 01:46:17.404 004 14542.08 92.95 55867.72 88888.00 2023-01-04 01:46:17.904 004 14542.07 92.90 55867.75 88888.00 2023-01-04 01:46:18.404 004 14542.11 92.90 55867.82 88888.00 2023-01-04 01:46:18.904 004 14542.10 92.74 55867.92 88888.00 2023-01-04 01:46:19.404 004 14542.12 92.70 55867.94 88888.00 2023-01-04 01:46:19.904 004 14542.15 92.76 55867.94 88888.00 2023-01-04 01:46:20.404 004 14542.15 92.73 55867.94 88888.00 2023-01-04 01:46:21.404 004 14542.12 92.51 55868.02 88888.00 2023-01-04 01:46:21.904 004 14542.16 92.59 55868.03 88888.00 2023-01-04 01:46:22.404 004 14542.17 92.57 55868.06 88888.00 2023-01-04 01:46:22.904 004 14542.15 92.51 55868.12 88888.00 2023-01-04 01:46:23.404 004 14542.16 92.46 55868.14 88888.00 2023-01-04 01:46:23.904 004 14542.17 92.42 55868.13 88888.00 2023-01-04 01:46:24.404 004 14542.19 92.38 55868.07 88888.00 2023-01-04 01:46:24.904 004 14542.20 92.38 55868.08 88888.00 2023-01-04 01:46:25.404 004 14542.19 92.36 55868.10 88888.00 2023-01-04 01:46:25.904 004 14542.25 92.40 55868.10 88888.00 2023-01-04 01:46:26.404 004 14542.25 92.45 55868.07 88888.00 2023-01-04 01:46:26.904 004 14542.20 92.46 55868.13 88888.00 2023-01-04 01:46:27.404 004 14542.16 92.40 55868.16 88888.00 2023-01-04 01:46:27.904 004 14542.15 92.36 55868.15 88888.00 2023-01-04 01:46:28.404 004 14542.12 92.28 55868.16 88888.00 2023-01-04 01:46:28.904 004 14542.10 92.22 55868.15 88888.00 2023-01-04 01:46:29.404 004 14542.09 92.26 55868.16 88888.00 2023-01-04 01:46:29.904 004 14542.07 92.33 55868.16 88888.00 2023-01-04 01:46:30.404 004 14542.02 92.21 55868.11 88888.00 2023-01-04 01:46:31.404 004 14541.93 92.26 55868.16 88888.00 2023-01-04 01:46:31.904 004 14541.87 92.26 55868.17 88888.00 2023-01-04 01:46:32.404 004 14541.83 92.20 55868.17 88888.00 2023-01-04 01:46:32.904 004 14541.74 92.12 55868.21 88888.00 2023-01-04 01:46:33.404 004 14541.68 92.11 55868.22 88888.00 2023-01-04 01:46:33.904 004 14541.59 92.05 55868.20 88888.00 2023-01-04 01:46:34.404 004 14541.52 91.99 55868.21 88888.00 2023-01-04 01:46:34.904 004 14541.48 91.99 55868.22 88888.00 2023-01-04 01:46:35.404 004 14541.41 91.99 55868.26 88888.00 2023-01-04 01:46:35.904 004 14541.31 92.06 55868.26 88888.00 2023-01-04 01:46:36.404 004 14541.23 91.99 55868.29 88888.00 2023-01-04 01:46:36.904 004 14541.15 91.92 55868.29 88888.00 2023-01-04 01:46:37.404 004 14541.08 91.90 55868.30 88888.00 2023-01-04 01:46:37.904 004 14540.98 91.89 55868.33 88888.00 2023-01-04 01:46:38.404 004 14540.88 91.92 55868.33 88888.00 2023-01-04 01:46:38.904 004 14540.78 92.00 55868.33 88888.00 2023-01-04 01:46:39.404 004 14540.70 91.91 55868.31 88888.00 2023-01-04 01:46:39.904 004 14540.63 91.87 55868.33 88888.00 2023-01-04 01:46:40.404 004 14540.54 91.81 55868.33 88888.00 2023-01-04 01:46:40.904 004 14540.48 91.81 55868.27 88888.00 2023-01-04 01:46:41.404 004 14540.38 91.81 55868.19 88888.00 2023-01-04 01:46:41.904 004 14540.30 91.81 55868.17 88888.00 2023-01-04 01:46:42.404 004 14540.22 91.78 55868.19 88888.00 2023-01-04 01:46:42.904 004 14540.14 91.70 55868.20 88888.00 2023-01-04 01:46:43.404 004 14540.03 91.65 55868.24 88888.00 2023-01-04 01:46:43.904 004 14539.99 91.63 55868.30 88888.00 2023-01-04 01:46:44.404 004 14539.95 91.63 55868.26 88888.00 2023-01-04 01:46:44.904 004 14539.86 91.64 55868.26 88888.00 2023-01-04 01:46:45.404 004 14539.83 91.61 55868.24 88888.00 2023-01-04 01:46:45.904 004 14539.77 91.54 55868.23 88888.00 2023-01-04 01:46:46.405 004 14539.71 91.49 55868.21 88888.00 2023-01-04 01:46:46.905 004 14539.66 91.52 55868.25 88888.00 2023-01-04 01:46:47.405 004 14539.62 91.52 55868.29 88888.00 2023-01-04 01:46:47.905 004 14539.61 91.50 55868.33 88888.00 2023-01-04 01:46:48.405 004 14539.57 91.56 55868.34 88888.00 2023-01-04 01:46:48.905 004 14539.50 91.50 55868.34 88888.00 2023-01-04 01:46:49.405 004 14539.47 91.44 55868.34 88888.00 2023-01-04 01:46:49.905 004 14539.43 91.46 55868.38 88888.00 2023-01-04 01:46:50.405 004 14539.41 91.41 55868.40 88888.00 2023-01-04 01:46:50.905 004 14539.36 91.35 55868.39 88888.00 2023-01-04 01:46:51.405 004 14539.32 91.32 55868.39 88888.00 2023-01-04 01:46:51.905 004 14539.29 91.30 55868.36 88888.00 2023-01-04 01:46:52.405 004 14539.23 91.30 55868.44 88888.00 2023-01-04 01:46:52.905 004 14539.21 91.35 55868.52 88888.00 2023-01-04 01:46:53.405 004 14539.10 91.37 55868.51 88888.00 2023-01-04 01:46:53.905 004 14539.00 91.35 55868.50 88888.00 2023-01-04 01:46:54.405 004 14538.95 91.35 55868.50 88888.00 2023-01-04 01:46:54.905 004 14538.86 91.28 55868.53 88888.00 2023-01-04 01:46:55.405 004 14538.83 91.24 55868.57 88888.00 2023-01-04 01:46:55.905 004 14538.72 91.29 55868.60 88888.00 2023-01-04 01:46:56.405 004 14538.64 91.26 55868.64 88888.00 2023-01-04 01:46:56.905 004 14538.57 91.24 55868.64 88888.00 2023-01-04 01:46:57.405 004 14538.49 91.27 55868.71 88888.00 2023-01-04 01:46:57.905 004 14538.39 91.30 55868.77 88888.00 2023-01-04 01:46:58.405 004 14538.32 91.26 55868.82 88888.00 2023-01-04 01:46:58.905 004 14538.22 91.21 55868.79 88888.00 2023-01-04 01:46:59.405 004 14538.09 91.37 55868.86 88888.00 2023-01-04 01:46:59.905 004 14537.97 91.38 55868.85 88888.00 2023-01-04 01:47:00.405 004 14537.85 91.35 55868.81 88888.00 2023-01-04 01:47:00.905 004 14537.74 91.22 55868.82 88888.00 2023-01-04 01:47:01.405 004 14537.67 91.18 55868.82 88888.00 2023-01-04 01:47:01.905 004 14537.56 91.36 55868.89 88888.00 2023-01-04 01:47:02.905 004 14537.42 91.40 55868.89 88888.00 2023-01-04 01:47:03.405 004 14537.34 91.40 55868.88 88888.00 2023-01-04 01:47:03.905 004 14537.21 91.35 55868.97 88888.00 2023-01-04 01:47:04.405 004 14537.12 91.32 55868.97 88888.00 2023-01-04 01:47:04.905 004 14537.06 91.35 55868.97 88888.00 2023-01-04 01:47:05.405 004 14536.97 91.24 55868.90 88888.00 2023-01-04 01:47:05.905 004 14536.88 91.11 55868.87 88888.00 2023-01-04 01:47:06.405 004 14536.82 91.10 55868.89 88888.00 2023-01-04 01:47:06.905 004 14536.72 91.06 55868.98 88888.00 2023-01-04 01:47:07.405 004 14536.63 91.09 55869.04 88888.00 2023-01-04 01:47:07.905 004 14536.58 91.14 55869.00 88888.00 2023-01-04 01:47:08.405 004 14536.49 91.14 55869.02 88888.00 2023-01-04 01:47:08.905 004 14536.38 91.23 55869.00 88888.00 2023-01-04 01:47:09.405 004 14536.27 91.20 55868.97 88888.00 2023-01-04 01:47:09.905 004 14536.21 91.16 55868.98 88888.00 2023-01-04 01:47:10.905 004 14536.21 91.16 55868.94 88888.00 2023-01-04 01:47:11.405 004 14536.17 91.09 55868.92 88888.00 2023-01-04 01:47:11.905 004 14536.12 91.04 55868.95 88888.00 2023-01-04 01:47:12.405 004 14536.09 91.05 55868.97 88888.00 2023-01-04 01:47:12.905 004 14536.08 91.03 55868.92 88888.00 2023-01-04 01:47:13.405 004 14536.03 91.02 55868.92 88888.00 2023-01-04 01:47:13.905 004 14536.04 90.99 55868.95 88888.00 2023-01-04 01:47:14.405 004 14536.00 91.04 55868.96 88888.00 2023-01-04 01:47:14.905 004 14535.95 91.13 55868.92 88888.00 2023-01-04 01:47:15.405 004 14535.94 91.07 55868.90 88888.00 2023-01-04 01:47:15.905 004 14535.94 91.02 55868.90 88888.00 2023-01-04 01:47:16.405 004 14535.91 91.01 55868.91 88888.00 2023-01-04 01:47:16.905 004 14535.88 91.01 55868.97 88888.00 2023-01-04 01:47:17.405 004 14535.84 90.96 55868.97 88888.00 2023-01-04 01:47:17.905 004 14535.80 91.14 55868.97 88888.00 2023-01-04 01:47:18.405 004 14535.79 91.35 55868.97 88888.00 2023-01-04 01:47:18.905 004 14535.76 91.35 55869.00 88888.00 2023-01-04 01:47:19.405 004 14535.65 91.33 55868.96 88888.00 2023-01-04 01:47:19.905 004 14535.57 91.16 55868.96 88888.00 2023-01-04 01:47:20.905 004 14535.54 91.03 55869.08 88888.00 2023-01-04 01:47:21.405 004 14535.56 91.06 55869.07 88888.00 2023-01-04 01:47:21.905 004 14535.58 91.06 55869.09 88888.00 2023-01-04 01:47:22.405 004 14535.50 91.09 55869.16 88888.00 2023-01-04 01:47:22.905 004 14535.49 91.07 55869.23 88888.00 2023-01-04 01:47:23.405 004 14535.47 91.10 55869.25 88888.00 2023-01-04 01:47:23.905 004 14535.43 91.09 55869.23 88888.00 2023-01-04 01:47:24.405 004 14535.41 91.05 55869.26 88888.00 2023-01-04 01:47:24.905 004 14535.35 91.05 55869.28 88888.00 2023-01-04 01:47:25.405 004 14535.33 91.20 55869.27 88888.00 2023-01-04 01:47:25.905 004 14535.30 91.33 55869.32 88888.00 2023-01-04 01:47:26.405 004 14535.24 91.41 55869.37 88888.00 2023-01-04 01:47:26.905 004 14535.29 91.38 55869.35 88888.00 2023-01-04 01:47:27.405 004 14535.28 91.36 55869.30 88888.00 2023-01-04 01:47:27.905 004 14535.22 91.37 55869.37 88888.00 2023-01-04 01:47:28.405 004 14535.15 91.35 55869.42 88888.00 2023-01-04 01:47:28.905 004 14535.11 91.33 55869.43 88888.00 2023-01-04 01:47:29.405 004 14535.04 91.38 55869.46 88888.00 2023-01-04 01:47:29.905 004 14534.96 91.24 55869.50 88888.00 2023-01-04 01:47:30.405 004 14534.93 91.24 55869.51 88888.00 2023-01-04 01:47:30.906 004 14534.86 91.24 55869.56 88888.00 2023-01-04 01:47:31.406 004 14534.80 91.31 55869.61 88888.00 2023-01-04 01:47:31.906 004 14534.74 91.39 55869.60 88888.00 2023-01-04 01:47:32.406 004 14534.67 91.46 55869.58 88888.00 2023-01-04 01:47:32.906 004 14534.60 91.45 55869.66 88888.00 2023-01-04 01:47:33.406 004 14534.55 91.47 55869.74 88888.00 2023-01-04 01:47:33.906 004 14534.46 91.62 55869.79 88888.00 2023-01-04 01:47:34.406 004 14534.37 91.68 55869.77 88888.00 2023-01-04 01:47:34.906 004 14534.34 91.60 55869.80 88888.00 2023-01-04 01:47:35.406 004 14534.28 91.58 55869.82 88888.00 2023-01-04 01:47:35.906 004 14534.15 91.73 55869.85 88888.00 2023-01-04 01:47:36.406 004 14534.13 91.71 55869.82 88888.00 2023-01-04 01:47:36.906 004 14534.11 91.71 55869.84 88888.00 2023-01-04 01:47:37.406 004 14534.02 91.72 55869.86 88888.00 2023-01-04 01:47:37.906 004 14533.95 91.71 55869.84 88888.00 2023-01-04 01:47:38.406 004 14533.92 91.77 55869.76 88888.00 2023-01-04 01:47:38.906 004 14533.89 91.72 55869.75 88888.00 2023-01-04 01:47:39.406 004 14533.84 91.71 55869.72 88888.00 2023-01-04 01:47:39.906 004 14533.83 91.83 55869.66 88888.00 2023-01-04 01:47:40.406 004 14533.80 91.75 55869.65 88888.00 2023-01-04 01:47:40.906 004 14533.77 91.79 55869.63 88888.00 2023-01-04 01:47:41.406 004 14533.73 91.72 55869.57 88888.00 2023-01-04 01:47:41.906 004 14533.72 91.66 55869.51 88888.00 2023-01-04 01:47:42.406 004 14533.71 91.81 55869.46 88888.00 2023-01-04 01:47:42.906 004 14533.66 91.99 55869.46 88888.00 2023-01-04 01:47:43.406 004 14533.67 91.83 55869.42 88888.00 2023-01-04 01:47:43.906 004 14533.68 91.73 55869.41 88888.00 2023-01-04 01:47:44.406 004 14533.67 91.75 55869.33 88888.00 2023-01-04 01:47:44.906 004 14533.69 91.72 55869.28 88888.00 2023-01-04 01:47:45.406 004 14533.73 91.70 55869.25 88888.00 2023-01-04 01:47:45.906 004 14533.75 91.72 55869.24 88888.00 2023-01-04 01:47:46.406 004 14533.77 91.73 55869.23 88888.00 2023-01-04 01:47:46.906 004 14533.82 91.73 55869.23 88888.00 2023-01-04 01:47:47.406 004 14533.83 91.75 55869.26 88888.00 2023-01-04 01:47:47.906 004 14533.87 91.74 55869.25 88888.00 2023-01-04 01:47:48.406 004 14533.89 91.62 55869.22 88888.00 2023-01-04 01:47:48.906 004 14533.91 91.54 55869.23 88888.00 2023-01-04 01:47:49.406 004 14533.93 91.63 55869.25 88888.00 2023-01-04 01:47:49.906 004 14533.98 91.70 55869.24 88888.00 2023-01-04 01:47:50.406 004 14534.02 91.66 55869.26 88888.00 2023-01-04 01:47:50.906 004 14534.05 91.63 55869.27 88888.00 2023-01-04 01:47:51.406 004 14534.06 91.69 55869.23 88888.00 2023-01-04 01:47:51.906 004 14534.06 91.72 55869.25 88888.00 2023-01-04 01:47:52.406 004 14534.09 91.74 55869.35 88888.00 2023-01-04 01:47:52.906 004 14534.09 91.77 55869.37 88888.00 2023-01-04 01:47:53.406 004 14534.08 91.81 55869.39 88888.00 2023-01-04 01:47:53.906 004 14534.04 91.79 55869.39 88888.00 2023-01-04 01:47:54.406 004 14534.00 91.77 55869.46 88888.00 2023-01-04 01:47:54.906 004 14533.96 91.83 55869.50 88888.00 2023-01-04 01:47:55.406 004 14533.90 91.97 55869.48 88888.00 2023-01-04 01:47:55.906 004 14533.83 91.99 55869.52 88888.00 2023-01-04 01:47:56.406 004 14533.80 91.97 55869.52 88888.00 2023-01-04 01:47:56.906 004 14533.72 91.99 55869.57 88888.00 2023-01-04 01:47:57.406 004 14533.65 92.02 55869.57 88888.00 2023-01-04 01:47:57.906 004 14533.55 92.00 55869.62 88888.00 2023-01-04 01:47:58.406 004 14533.49 91.98 55869.61 88888.00 2023-01-04 01:47:58.906 004 14533.43 91.91 55869.61 88888.00 2023-01-04 01:47:59.406 004 14533.30 91.83 55869.70 88888.00 2023-01-04 01:47:59.906 004 14533.22 91.85 55869.76 88888.00 2023-01-04 01:48:00.406 004 14533.15 91.85 55869.77 88888.00 2023-01-04 01:48:00.906 004 14533.04 91.85 55869.76 88888.00 2023-01-04 01:48:01.406 004 14532.94 91.87 55869.80 88888.00 2023-01-04 01:48:01.906 004 14532.87 91.81 55869.79 88888.00 2023-01-04 01:48:02.406 004 14532.82 91.77 55869.77 88888.00 2023-01-04 01:48:02.906 004 14532.75 91.89 55869.79 88888.00 2023-01-04 01:48:03.406 004 14532.71 91.91 55869.81 88888.00 2023-01-04 01:48:03.906 004 14532.70 91.85 55869.83 88888.00 2023-01-04 01:48:04.406 004 14532.64 91.77 55869.86 88888.00 2023-01-04 01:48:04.906 004 14532.56 91.80 55869.92 88888.00 2023-01-04 01:48:05.406 004 14532.57 91.89 55869.95 88888.00 2023-01-04 01:48:05.906 004 14532.59 91.96 55869.92 88888.00 2023-01-04 01:48:06.406 004 14532.56 91.99 55869.95 88888.00 2023-01-04 01:48:06.906 004 14532.55 92.02 55870.02 88888.00 2023-01-04 01:48:07.406 004 14532.53 92.03 55870.05 88888.00 2023-01-04 01:48:07.906 004 14532.48 92.08 55870.18 88888.00 2023-01-04 01:48:08.406 004 14532.48 92.11 55870.28 88888.00 2023-01-04 01:48:08.906 004 14532.51 92.09 55870.30 88888.00 2023-01-04 01:48:09.406 004 14532.52 92.05 55870.29 88888.00 2023-01-04 01:48:09.906 004 14532.52 92.07 55870.27 88888.00 2023-01-04 01:48:10.406 004 14532.52 92.08 55870.29 88888.00 2023-01-04 01:48:10.907 004 14532.53 92.07 55870.28 88888.00 2023-01-04 01:48:11.407 004 14532.60 92.09 55870.28 88888.00 2023-01-04 01:48:11.907 004 14532.63 92.03 55870.25 88888.00 2023-01-04 01:48:12.407 004 14532.59 92.03 55870.22 88888.00 2023-01-04 01:48:12.907 004 14532.62 92.02 55870.23 88888.00 2023-01-04 01:48:13.407 004 14532.63 92.04 55870.22 88888.00 2023-01-04 01:48:13.907 004 14532.64 92.05 55870.21 88888.00 2023-01-04 01:48:14.407 004 14532.65 92.00 55870.26 88888.00 2023-01-04 01:48:14.907 004 14532.63 91.96 55870.20 88888.00 2023-01-04 01:48:15.407 004 14532.56 91.92 55870.17 88888.00 2023-01-04 01:48:15.907 004 14532.56 91.94 55870.21 88888.00 2023-01-04 01:48:16.407 004 14532.56 91.94 55870.20 88888.00 2023-01-04 01:48:16.907 004 14532.59 91.90 55870.21 88888.00 2023-01-04 01:48:17.407 004 14532.64 91.88 55870.21 88888.00 2023-01-04 01:48:17.907 004 14532.67 91.92 55870.27 88888.00 2023-01-04 01:48:18.407 004 14532.73 91.97 55870.28 88888.00 2023-01-04 01:48:18.907 004 14532.78 91.97 55870.35 88888.00 2023-01-04 01:48:19.407 004 14532.92 91.96 55870.41 88888.00 2023-01-04 01:48:19.907 004 14533.06 91.99 55870.49 88888.00 2023-01-04 01:48:20.407 004 14533.11 92.00 55870.48 88888.00 2023-01-04 01:48:20.907 004 14533.16 91.96 55870.52 88888.00 2023-01-04 01:48:21.407 004 14533.20 91.97 55870.60 88888.00 2023-01-04 01:48:21.907 004 14533.21 91.95 55870.69 88888.00 2023-01-04 01:48:22.407 004 14533.26 91.90 55870.73 88888.00 2023-01-04 01:48:22.907 004 14533.24 92.00 55870.74 88888.00 2023-01-04 01:48:23.407 004 14533.29 92.05 55870.76 88888.00 2023-01-04 01:48:23.907 004 14533.34 92.03 55870.84 88888.00 2023-01-04 01:48:24.407 004 14533.35 91.99 55870.85 88888.00 2023-01-04 01:48:24.907 004 14533.33 92.08 55870.87 88888.00 2023-01-04 01:48:25.907 004 14533.29 92.00 55871.03 88888.00 2023-01-04 01:48:26.407 004 14533.34 91.94 55871.05 88888.00 2023-01-04 01:48:26.907 004 14533.41 91.95 55871.08 88888.00 2023-01-04 01:48:27.407 004 14533.47 92.02 55871.20 88888.00 2023-01-04 01:48:27.907 004 14533.52 92.14 55871.31 88888.00 2023-01-04 01:48:28.407 004 14533.48 92.08 55871.40 88888.00 2023-01-04 01:48:28.907 004 14533.52 92.08 55871.41 88888.00 2023-01-04 01:48:29.407 004 14533.53 92.04 55871.41 88888.00 2023-01-04 01:48:29.907 004 14533.57 92.00 55871.45 88888.00 2023-01-04 01:48:30.407 004 14533.59 91.92 55871.48 88888.00 2023-01-04 01:48:30.907 004 14533.58 91.89 55871.55 88888.00 2023-01-04 01:48:31.407 004 14533.58 91.86 55871.61 88888.00 2023-01-04 01:48:31.907 004 14533.61 91.81 55871.64 88888.00 2023-01-04 01:48:32.407 004 14533.62 91.86 55871.63 88888.00 2023-01-04 01:48:32.907 004 14533.61 92.02 55871.67 88888.00 2023-01-04 01:48:33.407 004 14533.54 92.03 55871.71 88888.00 2023-01-04 01:48:33.907 004 14533.50 92.03 55871.76 88888.00 2023-01-04 01:48:34.407 004 14533.49 91.99 55871.72 88888.00 2023-01-04 01:48:34.907 004 14533.48 91.92 55871.71 88888.00 2023-01-04 01:48:35.407 004 14533.43 91.92 55871.75 88888.00 2023-01-04 01:48:35.907 004 14533.44 91.92 55871.72 88888.00 2023-01-04 01:48:36.407 004 14533.43 91.91 55871.77 88888.00 2023-01-04 01:48:36.907 004 14533.38 91.95 55871.82 88888.00 2023-01-04 01:48:37.407 004 14533.34 92.04 55871.86 88888.00 2023-01-04 01:48:37.907 004 14533.29 92.04 55871.87 88888.00 2023-01-04 01:48:38.407 004 14533.28 92.09 55871.86 88888.00 2023-01-04 01:48:38.907 004 14533.31 92.11 55871.87 88888.00 2023-01-04 01:48:39.407 004 14533.30 92.05 55871.80 88888.00 2023-01-04 01:48:39.907 004 14533.28 92.09 55871.81 88888.00 2023-01-04 01:48:40.407 004 14533.28 92.03 55871.79 88888.00 2023-01-04 01:48:40.907 004 14533.27 92.02 55871.75 88888.00 2023-01-04 01:48:41.407 004 14533.28 92.07 55871.77 88888.00 2023-01-04 01:48:41.907 004 14533.27 92.06 55871.70 88888.00 2023-01-04 01:48:42.407 004 14533.26 92.08 55871.63 88888.00 2023-01-04 01:48:42.907 004 14533.24 92.12 55871.57 88888.00 2023-01-04 01:48:43.407 004 14533.22 92.14 55871.51 88888.00 2023-01-04 01:48:43.907 004 14533.20 92.06 55871.44 88888.00 2023-01-04 01:48:44.407 004 14533.20 92.03 55871.42 88888.00 2023-01-04 01:48:44.907 004 14533.21 92.02 55871.33 88888.00 2023-01-04 01:48:45.407 004 14533.22 91.97 55871.21 88888.00 2023-01-04 01:48:45.907 004 14533.21 91.97 55871.10 88888.00 2023-01-04 01:48:46.407 004 14533.17 91.94 55871.07 88888.00 2023-01-04 01:48:46.907 004 14533.17 91.90 55871.03 88888.00 2023-01-04 01:48:47.407 004 14533.13 91.81 55870.96 88888.00 2023-01-04 01:48:47.907 004 14533.13 91.82 55870.92 88888.00 2023-01-04 01:48:48.407 004 14533.11 91.87 55870.82 88888.00 2023-01-04 01:48:48.907 004 14533.15 91.75 55870.75 88888.00 2023-01-04 01:48:49.407 004 14533.19 91.78 55870.68 88888.00 2023-01-04 01:48:49.907 004 14533.22 91.83 55870.68 88888.00 2023-01-04 01:48:50.407 004 14533.24 91.82 55870.68 88888.00 2023-01-04 01:48:50.907 004 14533.29 91.86 55870.59 88888.00 2023-01-04 01:48:51.407 004 14533.39 91.88 55870.47 88888.00 2023-01-04 01:48:51.907 004 14533.49 91.86 55870.39 88888.00 2023-01-04 01:48:52.407 004 14533.62 91.94 55870.31 88888.00 2023-01-04 01:48:52.907 004 14533.74 91.96 55870.22 88888.00 2023-01-04 01:48:53.407 004 14533.86 91.94 55870.13 88888.00 2023-01-04 01:48:53.907 004 14533.98 91.87 55870.10 88888.00 2023-01-04 01:48:54.407 004 14534.09 91.86 55870.11 88888.00 2023-01-04 01:48:54.907 004 14534.22 91.80 55870.01 88888.00 2023-01-04 01:48:55.407 004 14534.30 91.82 55869.90 88888.00 2023-01-04 01:48:55.908 004 14534.38 91.89 55869.86 88888.00 2023-01-04 01:48:56.408 004 14534.50 91.92 55869.90 88888.00 2023-01-04 01:48:57.408 004 14534.66 91.94 55869.81 88888.00 2023-01-04 01:48:57.908 004 14534.70 91.90 55869.80 88888.00 2023-01-04 01:48:58.408 004 14534.76 91.92 55869.71 88888.00 2023-01-04 01:48:58.908 004 14534.78 91.91 55869.66 88888.00 2023-01-04 01:48:59.408 004 14534.77 91.88 55869.63 88888.00 2023-01-04 01:48:59.908 004 14534.74 91.87 55869.61 88888.00 2023-01-04 01:49:00.408 004 14534.70 91.86 55869.60 88888.00 2023-01-04 01:49:00.908 004 14534.69 91.88 55869.58 88888.00 2023-01-04 01:49:01.408 004 14534.70 91.92 55869.58 88888.00 2023-01-04 01:49:01.908 004 14534.69 91.97 55869.55 88888.00 2023-01-04 01:49:02.408 004 14534.64 91.96 55869.50 88888.00 2023-01-04 01:49:02.908 004 14534.61 91.90 55869.50 88888.00 2023-01-04 01:49:03.408 004 14534.63 91.89 55869.45 88888.00 2023-01-04 01:49:03.908 004 14534.66 91.83 55869.38 88888.00 2023-01-04 01:49:04.408 004 14534.64 91.81 55869.32 88888.00 2023-01-04 01:49:04.908 004 14534.65 91.77 55869.27 88888.00 2023-01-04 01:49:05.408 004 14534.61 91.77 55869.22 88888.00 2023-01-04 01:49:05.908 004 14534.58 91.73 55869.16 88888.00 2023-01-04 01:49:06.408 004 14534.52 91.71 55869.16 88888.00 2023-01-04 01:49:07.408 004 14534.37 91.47 55868.95 88888.00 2023-01-04 01:49:07.908 004 14534.32 91.37 55868.81 88888.00 2023-01-04 01:49:08.408 004 14534.27 91.31 55868.68 88888.00 2023-01-04 01:49:08.908 004 14534.22 91.26 55868.61 88888.00 2023-01-04 01:49:09.408 004 14534.17 91.14 55868.50 88888.00 2023-01-04 01:49:09.908 004 14534.14 91.01 55868.43 88888.00 2023-01-04 01:49:10.408 004 14534.10 90.93 55868.36 88888.00 2023-01-04 01:49:10.908 004 14534.11 90.86 55868.30 88888.00 2023-01-04 01:49:11.408 004 14534.14 90.88 55868.16 88888.00 2023-01-04 01:49:11.908 004 14534.17 90.78 55868.02 88888.00 2023-01-04 01:49:12.408 004 14534.23 90.64 55867.99 88888.00 2023-01-04 01:49:12.908 004 14534.28 90.54 55867.99 88888.00 2023-01-04 01:49:13.408 004 14534.31 90.53 55867.92 88888.00 2023-01-04 01:49:13.908 004 14534.41 90.47 55867.78 88888.00 2023-01-04 01:49:14.408 004 14534.51 90.42 55867.69 88888.00 2023-01-04 01:49:14.908 004 14534.63 90.31 55867.61 88888.00 2023-01-04 01:49:15.408 004 14534.77 90.31 55867.56 88888.00 2023-01-04 01:49:15.908 004 14534.88 90.29 55867.57 88888.00 2023-01-04 01:49:16.408 004 14535.00 90.24 55867.58 88888.00 2023-01-04 01:49:16.908 004 14535.20 90.14 55867.54 88888.00 2023-01-04 01:49:17.408 004 14535.36 90.08 55867.49 88888.00 2023-01-04 01:49:17.908 004 14535.54 90.04 55867.49 88888.00 2023-01-04 01:49:18.408 004 14535.72 90.08 55867.54 88888.00 2023-01-04 01:49:18.908 004 14535.91 90.11 55867.58 88888.00 2023-01-04 01:49:19.408 004 14536.08 90.16 55867.70 88888.00 2023-01-04 01:49:19.908 004 14536.28 90.16 55867.78 88888.00 2023-01-04 01:49:20.408 004 14536.49 90.16 55867.83 88888.00 2023-01-04 01:49:20.908 004 14536.65 90.16 55867.91 88888.00 2023-01-04 01:49:21.408 004 14536.87 90.17 55868.08 88888.00 2023-01-04 01:49:21.908 004 14537.07 90.18 55868.19 88888.00 2023-01-04 01:49:22.408 004 14537.25 90.19 55868.26 88888.00 2023-01-04 01:49:22.908 004 14537.40 90.27 55868.36 88888.00 2023-01-04 01:49:23.408 004 14537.55 90.25 55868.44 88888.00 2023-01-04 01:49:23.908 004 14537.66 90.29 55868.59 88888.00 2023-01-04 01:49:24.408 004 14537.83 90.36 55868.76 88888.00 2023-01-04 01:49:24.908 004 14537.92 90.29 55868.87 88888.00 2023-01-04 01:49:25.408 004 14537.94 90.28 55868.98 88888.00 2023-01-04 01:49:25.908 004 14537.95 90.31 55869.14 88888.00 2023-01-04 01:49:26.408 004 14538.01 90.29 55869.30 88888.00 2023-01-04 01:49:26.908 004 14538.11 90.21 55869.43 88888.00 2023-01-04 01:49:27.408 004 14538.11 90.25 55869.53 88888.00 2023-01-04 01:49:27.908 004 14538.14 90.24 55869.69 88888.00 2023-01-04 01:49:28.408 004 14538.18 90.37 55869.89 88888.00 2023-01-04 01:49:28.908 004 14538.16 90.41 55870.09 88888.00 2023-01-04 01:49:29.408 004 14538.16 90.39 55870.26 88888.00 2023-01-04 01:49:29.908 004 14538.16 90.45 55870.39 88888.00 2023-01-04 01:49:30.408 004 14538.09 90.39 55870.57 88888.00 2023-01-04 01:49:30.908 004 14538.02 90.48 55870.74 88888.00 2023-01-04 01:49:31.408 004 14538.01 90.56 55870.92 88888.00 2023-01-04 01:49:31.908 004 14537.98 90.51 55871.06 88888.00 2023-01-04 01:49:32.408 004 14537.91 90.48 55871.23 88888.00 2023-01-04 01:49:32.908 004 14537.77 90.46 55871.33 88888.00 2023-01-04 01:49:33.408 004 14537.58 90.39 55871.47 88888.00 2023-01-04 01:49:33.908 004 14537.42 90.35 55871.62 88888.00 2023-01-04 01:49:34.408 004 14537.35 90.39 55871.71 88888.00 2023-01-04 01:49:34.908 004 14537.27 90.44 55871.75 88888.00 2023-01-04 01:49:35.408 004 14537.20 90.51 55871.83 88888.00 2023-01-04 01:49:35.908 004 14537.11 90.29 55871.90 88888.00 2023-01-04 01:49:36.408 004 14537.05 90.21 55871.98 88888.00 2023-01-04 01:49:36.908 004 14537.05 90.16 55872.01 88888.00 2023-01-04 01:49:37.409 004 14537.02 90.25 55872.10 88888.00 2023-01-04 01:49:37.909 004 14536.98 90.34 55872.18 88888.00 2023-01-04 01:49:38.909 004 14536.75 90.33 55872.26 88888.00 2023-01-04 01:49:39.409 004 14536.74 90.29 55872.33 88888.00 2023-01-04 01:49:39.909 004 14536.65 90.19 55872.37 88888.00 2023-01-04 01:49:40.409 004 14536.56 90.24 55872.45 88888.00 2023-01-04 01:49:40.909 004 14536.51 90.33 55872.56 88888.00 2023-01-04 01:49:41.409 004 14536.44 90.36 55872.65 88888.00 2023-01-04 01:49:41.909 004 14536.36 90.36 55872.79 88888.00 2023-01-04 01:49:42.409 004 14536.32 90.31 55872.89 88888.00 2023-01-04 01:49:42.909 004 14536.22 90.36 55872.98 88888.00 2023-01-04 01:49:43.409 004 14536.16 90.45 55873.04 88888.00 2023-01-04 01:49:43.909 004 14536.12 90.52 55873.09 88888.00 2023-01-04 01:49:44.409 004 14536.06 90.61 55873.09 88888.00 2023-01-04 01:49:44.909 004 14535.99 90.73 55873.10 88888.00 2023-01-04 01:49:45.409 004 14535.89 90.79 55873.13 88888.00 2023-01-04 01:49:45.909 004 14535.80 90.98 55873.20 88888.00 2023-01-04 01:49:46.409 004 14535.71 91.10 55873.29 88888.00 2023-01-04 01:49:46.909 004 14535.63 91.13 55873.33 88888.00 2023-01-04 01:49:47.409 004 14535.57 90.99 55873.39 88888.00 2023-01-04 01:49:47.909 004 14535.47 91.03 55873.39 88888.00 2023-01-04 01:49:48.909 004 14535.30 91.10 55873.39 88888.00 2023-01-04 01:49:49.409 004 14535.22 91.13 55873.39 88888.00 2023-01-04 01:49:49.909 004 14535.11 91.31 55873.46 88888.00 2023-01-04 01:49:50.409 004 14534.97 91.49 55873.53 88888.00 2023-01-04 01:49:50.909 004 14534.89 91.64 55873.53 88888.00 2023-01-04 01:49:51.409 004 14534.79 91.79 55873.53 88888.00 2023-01-04 01:49:51.909 004 14534.66 91.89 55873.59 88888.00 2023-01-04 01:49:52.409 004 14534.56 91.98 55873.63 88888.00 2023-01-04 01:49:52.909 004 14534.43 92.04 55873.66 88888.00 2023-01-04 01:49:53.409 004 14534.34 92.15 55873.63 88888.00 2023-01-04 01:49:53.909 004 14534.24 92.28 55873.59 88888.00 2023-01-04 01:49:54.409 004 14534.09 92.41 55873.61 88888.00 2023-01-04 01:49:54.909 004 14533.92 92.56 55873.60 88888.00 2023-01-04 01:49:55.409 004 14533.75 92.70 55873.59 88888.00 2023-01-04 01:49:55.909 004 14533.61 92.85 55873.61 88888.00 2023-01-04 01:49:56.909 004 14533.36 93.15 55873.59 88888.00 2023-01-04 01:49:57.409 004 14533.21 93.26 55873.56 88888.00 2023-01-04 01:49:57.909 004 14533.10 93.36 55873.44 88888.00 2023-01-04 01:49:58.409 004 14533.01 93.41 55873.22 88888.00 2023-01-04 01:49:58.909 004 14532.89 93.41 55873.05 88888.00 2023-01-04 01:49:59.409 004 14532.75 93.41 55872.85 88888.00 2023-01-04 01:49:59.909 004 14532.63 93.48 55872.64 88888.00 2023-01-04 01:50:00.409 004 14532.44 93.58 55872.41 88888.00 2023-01-04 01:50:00.909 004 14532.32 93.65 55872.18 88888.00 2023-01-04 01:50:01.409 004 14532.22 93.65 55871.92 88888.00 2023-01-04 01:50:01.909 004 14532.14 93.50 55871.63 88888.00 2023-01-04 01:50:02.409 004 14532.06 93.44 55871.39 88888.00 2023-01-04 01:50:02.909 004 14531.96 93.42 55871.17 88888.00 2023-01-04 01:50:03.409 004 14531.90 93.41 55870.94 88888.00 2023-01-04 01:50:03.909 004 14531.94 93.51 55870.63 88888.00 2023-01-04 01:50:04.409 004 14531.99 93.61 55870.40 88888.00 2023-01-04 01:50:04.909 004 14532.07 93.60 55870.26 88888.00 2023-01-04 01:50:05.409 004 14532.17 93.67 55870.11 88888.00 2023-01-04 01:50:05.909 004 14532.33 93.67 55869.98 88888.00 2023-01-04 01:50:06.409 004 14532.52 93.70 55869.89 88888.00 2023-01-04 01:50:06.909 004 14532.69 93.77 55869.82 88888.00 2023-01-04 01:50:07.409 004 14532.89 93.80 55869.76 88888.00 2023-01-04 01:50:07.909 004 14533.10 93.91 55869.72 88888.00 2023-01-04 01:50:08.409 004 14533.31 94.03 55869.64 88888.00 2023-01-04 01:50:08.909 004 14533.56 94.19 55869.64 88888.00 2023-01-04 01:50:09.409 004 14533.71 94.34 55869.64 88888.00 2023-01-04 01:50:09.909 004 14533.87 94.39 55869.67 88888.00 2023-01-04 01:50:10.409 004 14534.09 94.48 55869.70 88888.00 2023-01-04 01:50:10.909 004 14534.20 94.58 55869.71 88888.00 2023-01-04 01:50:11.409 004 14534.26 94.70 55869.69 88888.00 2023-01-04 01:50:11.909 004 14534.32 94.70 55869.66 88888.00 2023-01-04 01:50:12.409 004 14534.36 94.74 55869.64 88888.00 2023-01-04 01:50:12.909 004 14534.41 94.78 55869.53 88888.00 2023-01-04 01:50:13.409 004 14534.43 94.76 55869.38 88888.00 2023-01-04 01:50:13.909 004 14534.41 94.77 55869.20 88888.00 2023-01-04 01:50:14.409 004 14534.45 94.79 55869.13 88888.00 2023-01-04 01:50:14.909 004 14534.46 94.95 55868.97 88888.00 2023-01-04 01:50:15.409 004 14534.51 94.94 55868.74 88888.00 2023-01-04 01:50:15.909 004 14534.57 94.96 55868.55 88888.00 2023-01-04 01:50:16.409 004 14534.61 94.91 55868.29 88888.00 2023-01-04 01:50:16.910 004 14534.69 94.74 55868.07 88888.00 2023-01-04 01:50:17.410 004 14534.79 94.65 55867.87 88888.00 2023-01-04 01:50:17.910 004 14534.91 94.65 55867.65 88888.00 2023-01-04 01:50:18.410 004 14535.03 94.59 55867.48 88888.00 2023-01-04 01:50:18.910 004 14535.24 94.66 55867.28 88888.00 2023-01-04 01:50:19.410 004 14535.48 94.51 55867.10 88888.00 2023-01-04 01:50:19.910 004 14535.69 94.39 55866.91 88888.00 2023-01-04 01:50:20.410 004 14535.96 94.42 55866.66 88888.00 2023-01-04 01:50:20.910 004 14536.22 94.42 55866.47 88888.00 2023-01-04 01:50:21.410 004 14536.47 94.42 55866.25 88888.00 2023-01-04 01:50:21.910 004 14536.77 94.36 55866.08 88888.00 2023-01-04 01:50:22.410 004 14537.06 94.29 55865.91 88888.00 2023-01-04 01:50:22.910 004 14537.38 94.19 55865.74 88888.00 2023-01-04 01:50:23.410 004 14537.66 94.16 55865.59 88888.00 2023-01-04 01:50:23.910 004 14537.99 94.19 55865.44 88888.00 2023-01-04 01:50:24.410 004 14538.28 94.17 55865.33 88888.00 2023-01-04 01:50:24.910 004 14538.59 94.15 55865.22 88888.00 2023-01-04 01:50:25.410 004 14538.90 94.08 55865.15 88888.00 2023-01-04 01:50:25.910 004 14539.23 94.06 55865.11 88888.00 2023-01-04 01:50:26.410 004 14539.52 94.04 55865.05 88888.00 2023-01-04 01:50:26.910 004 14539.83 94.00 55864.96 88888.00 2023-01-04 01:50:27.410 004 14540.08 93.94 55864.89 88888.00 2023-01-04 01:50:27.910 004 14540.33 93.83 55864.79 88888.00 2023-01-04 01:50:28.410 004 14540.63 93.73 55864.64 88888.00 2023-01-04 01:50:28.910 004 14540.98 93.65 55864.47 88888.00 2023-01-04 01:50:29.410 004 14541.26 93.60 55864.40 88888.00 2023-01-04 01:50:30.410 004 14541.89 93.48 55864.11 88888.00 2023-01-04 01:50:30.910 004 14542.20 93.46 55863.98 88888.00 2023-01-04 01:50:31.410 004 14542.53 93.38 55863.94 88888.00 2023-01-04 01:50:31.910 004 14542.84 93.25 55863.90 88888.00 2023-01-04 01:50:32.410 004 14543.09 93.21 55863.88 88888.00 2023-01-04 01:50:32.910 004 14543.36 93.21 55863.79 88888.00 2023-01-04 01:50:33.410 004 14543.66 93.12 55863.67 88888.00 2023-01-04 01:50:33.910 004 14543.96 93.07 55863.60 88888.00 2023-01-04 01:50:34.410 004 14544.29 93.02 55863.55 88888.00 2023-01-04 01:50:34.910 004 14544.61 93.00 55863.56 88888.00 2023-01-04 01:50:35.410 004 14544.96 92.93 55863.56 88888.00 2023-01-04 01:50:35.910 004 14545.39 92.92 55863.53 88888.00 2023-01-04 01:50:36.410 004 14545.83 92.90 55863.52 88888.00 2023-01-04 01:50:36.910 004 14546.24 92.85 55863.55 88888.00 2023-01-04 01:50:37.410 004 14546.64 92.87 55863.58 88888.00 2023-01-04 01:50:37.910 004 14547.08 92.75 55863.62 88888.00 2023-01-04 01:50:38.410 004 14547.49 92.72 55863.66 88888.00 2023-01-04 01:50:38.910 004 14547.88 92.73 55863.71 88888.00 2023-01-04 01:50:39.410 004 14548.23 92.66 55863.77 88888.00 2023-01-04 01:50:39.910 004 14548.60 92.62 55863.85 88888.00 2023-01-04 01:50:40.410 004 14548.98 92.60 55864.04 88888.00 2023-01-04 01:50:40.910 004 14549.33 92.54 55864.19 88888.00 2023-01-04 01:50:41.410 004 14549.70 92.54 55864.37 88888.00 2023-01-04 01:50:41.910 004 14550.04 92.49 55864.56 88888.00 2023-01-04 01:50:42.410 004 14550.32 92.46 55864.70 88888.00 2023-01-04 01:50:42.910 004 14550.61 92.47 55864.86 88888.00 2023-01-04 01:50:43.410 004 14550.88 92.57 55864.98 88888.00 2023-01-04 01:50:43.910 004 14551.18 92.55 55865.16 88888.00 2023-01-04 01:50:44.410 004 14551.43 92.55 55865.32 88888.00 2023-01-04 01:50:44.910 004 14551.64 92.50 55865.52 88888.00 2023-01-04 01:50:45.410 004 14551.84 92.55 55865.68 88888.00 2023-01-04 01:50:45.910 004 14552.02 92.57 55865.85 88888.00 2023-01-04 01:50:46.410 004 14552.22 92.55 55865.98 88888.00 2023-01-04 01:50:46.910 004 14552.40 92.54 55866.18 88888.00 2023-01-04 01:50:47.410 004 14552.57 92.53 55866.35 88888.00 2023-01-04 01:50:47.910 004 14552.73 92.55 55866.52 88888.00 2023-01-04 01:50:48.410 004 14552.83 92.67 55866.63 88888.00 2023-01-04 01:50:48.910 004 14552.98 92.70 55866.81 88888.00 2023-01-04 01:50:49.410 004 14553.14 92.74 55867.03 88888.00 2023-01-04 01:50:49.910 004 14553.25 92.84 55867.17 88888.00 2023-01-04 01:50:50.410 004 14553.31 92.91 55867.26 88888.00 2023-01-04 01:50:50.910 004 14553.38 93.05 55867.36 88888.00 2023-01-04 01:50:51.910 004 14553.40 92.98 55867.67 88888.00 2023-01-04 01:50:52.410 004 14553.40 92.87 55867.84 88888.00 2023-01-04 01:50:52.910 004 14553.37 92.84 55868.01 88888.00 2023-01-04 01:50:53.410 004 14553.31 92.83 55868.11 88888.00 2023-01-04 01:50:53.910 004 14553.25 92.84 55868.25 88888.00 2023-01-04 01:50:54.410 004 14553.19 92.97 55868.40 88888.00 2023-01-04 01:50:54.910 004 14553.19 93.05 55868.49 88888.00 2023-01-04 01:50:55.410 004 14553.24 93.13 55868.58 88888.00 2023-01-04 01:50:55.910 004 14553.24 93.29 55868.70 88888.00 2023-01-04 01:50:56.410 004 14553.24 93.24 55868.83 88888.00 2023-01-04 01:50:56.910 004 14553.26 93.17 55868.95 88888.00 2023-01-04 01:50:57.410 004 14553.37 93.16 55869.09 88888.00 2023-01-04 01:50:57.910 004 14553.44 93.15 55869.26 88888.00 2023-01-04 01:50:58.410 004 14553.50 93.17 55869.47 88888.00 2023-01-04 01:50:58.910 004 14553.57 93.19 55869.65 88888.00 2023-01-04 01:50:59.410 004 14553.57 93.29 55869.85 88888.00 2023-01-04 01:50:59.910 004 14553.65 93.33 55870.02 88888.00 2023-01-04 01:51:00.410 004 14553.74 93.36 55870.19 88888.00 2023-01-04 01:51:00.910 004 14553.77 93.43 55870.42 88888.00 2023-01-04 01:51:01.410 004 14553.79 93.52 55870.63 88888.00 2023-01-04 01:51:01.911 004 14553.88 93.57 55870.82 88888.00 2023-01-04 01:51:02.411 004 14553.99 93.53 55871.00 88888.00 2023-01-04 01:51:02.911 004 14554.02 93.46 55871.21 88888.00 2023-01-04 01:51:03.411 004 14554.04 93.31 55871.48 88888.00 2023-01-04 01:51:03.911 004 14554.06 93.31 55871.70 88888.00 2023-01-04 01:51:04.411 004 14554.05 93.34 55871.90 88888.00 2023-01-04 01:51:04.911 004 14554.07 93.40 55872.10 88888.00 2023-01-04 01:51:05.411 004 14554.08 93.25 55872.33 88888.00 2023-01-04 01:51:05.911 004 14554.09 93.17 55872.63 88888.00 2023-01-04 01:51:06.411 004 14554.12 93.07 55872.86 88888.00 2023-01-04 01:51:06.911 004 14554.08 92.99 55873.08 88888.00 2023-01-04 01:51:07.411 004 14554.06 92.97 55873.26 88888.00 2023-01-04 01:51:07.911 004 14554.04 92.97 55873.46 88888.00 2023-01-04 01:51:08.411 004 14554.00 93.08 55873.67 88888.00 2023-01-04 01:51:08.911 004 14553.93 93.09 55873.96 88888.00 2023-01-04 01:51:09.411 004 14553.82 92.99 55874.25 88888.00 2023-01-04 01:51:09.911 004 14553.75 93.01 55874.45 88888.00 2023-01-04 01:51:10.411 004 14553.63 92.96 55874.69 88888.00 2023-01-04 01:51:10.911 004 14553.52 92.97 55874.96 88888.00 2023-01-04 01:51:11.411 004 14553.41 93.05 55875.22 88888.00 2023-01-04 01:51:11.911 004 14553.25 93.12 55875.47 88888.00 2023-01-04 01:51:12.411 004 14553.15 93.09 55875.74 88888.00 2023-01-04 01:51:12.911 004 14553.00 93.21 55875.97 88888.00 2023-01-04 01:51:13.411 004 14552.88 93.36 55876.22 88888.00 2023-01-04 01:51:13.911 004 14552.76 93.50 55876.44 88888.00 2023-01-04 01:51:14.411 004 14552.64 93.50 55876.68 88888.00 2023-01-04 01:51:14.911 004 14552.56 93.65 55876.92 88888.00 2023-01-04 01:51:15.411 004 14552.48 93.74 55877.08 88888.00 2023-01-04 01:51:15.911 004 14552.39 93.77 55877.23 88888.00 2023-01-04 01:51:16.411 004 14552.27 93.72 55877.44 88888.00 2023-01-04 01:51:16.911 004 14552.17 93.75 55877.70 88888.00 2023-01-04 01:51:17.411 004 14552.04 93.80 55877.90 88888.00 2023-01-04 01:51:17.911 004 14551.90 93.82 55878.07 88888.00 2023-01-04 01:51:18.411 004 14551.75 93.86 55878.22 88888.00 2023-01-04 01:51:18.911 004 14551.62 93.94 55878.37 88888.00 2023-01-04 01:51:19.411 004 14551.52 94.00 55878.53 88888.00 2023-01-04 01:51:19.911 004 14551.35 94.01 55878.65 88888.00 2023-01-04 01:51:20.411 004 14551.19 94.02 55878.80 88888.00 2023-01-04 01:51:20.911 004 14551.02 94.04 55878.93 88888.00 2023-01-04 01:51:21.411 004 14550.90 94.09 55879.03 88888.00 2023-01-04 01:51:21.911 004 14550.73 94.11 55879.19 88888.00 2023-01-04 01:51:22.411 004 14550.61 94.11 55879.35 88888.00 2023-01-04 01:51:22.911 004 14550.48 94.07 55879.48 88888.00 2023-01-04 01:51:23.411 004 14550.40 94.12 55879.55 88888.00 2023-01-04 01:51:23.911 004 14550.34 94.22 55879.65 88888.00 2023-01-04 01:51:24.411 004 14550.27 94.23 55879.77 88888.00 2023-01-04 01:51:24.911 004 14550.22 94.18 55879.96 88888.00 2023-01-04 01:51:25.411 004 14550.23 94.23 55880.13 88888.00 2023-01-04 01:51:25.911 004 14550.25 94.25 55880.25 88888.00 2023-01-04 01:51:26.411 004 14550.23 94.23 55880.34 88888.00 2023-01-04 01:51:26.911 004 14550.24 94.22 55880.53 88888.00 2023-01-04 01:51:27.411 004 14550.27 94.17 55880.75 88888.00 2023-01-04 01:51:27.911 004 14550.32 94.20 55880.90 88888.00 2023-01-04 01:51:28.411 004 14550.38 94.27 55881.11 88888.00 2023-01-04 01:51:28.911 004 14550.44 94.24 55881.23 88888.00 2023-01-04 01:51:29.411 004 14550.50 94.16 55881.38 88888.00 2023-01-04 01:51:29.911 004 14550.52 94.15 55881.60 88888.00 2023-01-04 01:51:30.411 004 14550.55 94.16 55881.83 88888.00 2023-01-04 01:51:30.911 004 14550.54 94.17 55882.01 88888.00 2023-01-04 01:51:31.411 004 14550.47 94.19 55882.22 88888.00 2023-01-04 01:51:31.911 004 14550.46 94.23 55882.45 88888.00 2023-01-04 01:51:32.411 004 14550.48 94.23 55882.61 88888.00 2023-01-04 01:51:33.411 004 14550.48 94.37 55883.10 88888.00 2023-01-04 01:51:33.911 004 14550.50 94.49 55883.31 88888.00 2023-01-04 01:51:34.411 004 14550.55 94.53 55883.52 88888.00 2023-01-04 01:51:34.911 004 14550.59 94.63 55883.78 88888.00 2023-01-04 01:51:35.411 004 14550.57 94.76 55884.06 88888.00 2023-01-04 01:51:35.911 004 14550.55 94.93 55884.32 88888.00 2023-01-04 01:51:36.411 004 14550.55 95.00 55884.60 88888.00 2023-01-04 01:51:36.911 004 14550.52 95.17 55884.75 88888.00 2023-01-04 01:51:37.411 004 14550.44 95.33 55885.04 88888.00 2023-01-04 01:51:37.911 004 14550.36 95.44 55885.31 88888.00 2023-01-04 01:51:38.411 004 14550.28 95.52 55885.62 88888.00 2023-01-04 01:51:38.911 004 14550.16 95.61 55885.89 88888.00 2023-01-04 01:51:39.411 004 14550.07 95.73 55886.13 88888.00 2023-01-04 01:51:39.911 004 14549.94 95.95 55886.35 88888.00 2023-01-04 01:51:40.411 004 14549.82 96.15 55886.59 88888.00 2023-01-04 01:51:40.911 004 14549.73 96.29 55886.80 88888.00 2023-01-04 01:51:41.411 004 14549.63 96.40 55886.95 88888.00 2023-01-04 01:51:41.911 004 14549.49 96.49 55887.13 88888.00 2023-01-04 01:51:42.411 004 14549.33 96.63 55887.26 88888.00 2023-01-04 01:51:42.911 004 14549.11 96.80 55887.36 88888.00 2023-01-04 01:51:43.412 004 14548.86 96.83 55887.39 88888.00 2023-01-04 01:51:43.912 004 14548.77 96.88 55887.46 88888.00 2023-01-04 01:51:44.412 004 14548.62 97.05 55887.52 88888.00 2023-01-04 01:51:44.912 004 14548.43 97.08 55887.51 88888.00 2023-01-04 01:51:45.412 004 14548.28 97.15 55887.45 88888.00 2023-01-04 01:51:45.912 004 14548.15 97.20 55887.43 88888.00 2023-01-04 01:51:46.412 004 14548.04 97.31 55887.38 88888.00 2023-01-04 01:51:46.912 004 14547.90 97.39 55887.28 88888.00 2023-01-04 01:51:47.412 004 14547.75 97.44 55887.23 88888.00 2023-01-04 01:51:47.912 004 14547.58 97.51 55887.10 88888.00 2023-01-04 01:51:48.412 004 14547.39 97.55 55886.92 88888.00 2023-01-04 01:51:48.912 004 14547.22 97.70 55886.75 88888.00 2023-01-04 01:51:49.412 004 14547.13 97.76 55886.60 88888.00 2023-01-04 01:51:49.912 004 14547.06 97.80 55886.43 88888.00 2023-01-04 01:51:50.412 004 14547.00 97.81 55886.19 88888.00 2023-01-04 01:51:50.912 004 14546.92 97.83 55885.96 88888.00 2023-01-04 01:51:51.412 004 14546.83 97.84 55885.73 88888.00 2023-01-04 01:51:51.912 004 14546.75 97.84 55885.44 88888.00 2023-01-04 01:51:52.412 004 14546.72 97.76 55885.10 88888.00 2023-01-04 01:51:52.912 004 14546.70 97.78 55884.82 88888.00 2023-01-04 01:51:53.412 004 14546.64 97.79 55884.53 88888.00 2023-01-04 01:51:53.912 004 14546.58 97.82 55884.17 88888.00 2023-01-04 01:51:54.412 004 14546.52 97.81 55883.85 88888.00 2023-01-04 01:51:54.912 004 14546.44 97.82 55883.51 88888.00 2023-01-04 01:51:55.412 004 14546.39 97.80 55883.15 88888.00 2023-01-04 01:51:55.912 004 14546.34 97.79 55882.75 88888.00 2023-01-04 01:51:56.412 004 14546.26 97.67 55882.34 88888.00 2023-01-04 01:51:56.912 004 14546.25 97.73 55882.00 88888.00 2023-01-04 01:51:57.412 004 14546.26 97.85 55881.57 88888.00 2023-01-04 01:51:57.912 004 14546.29 97.88 55881.13 88888.00 2023-01-04 01:51:58.412 004 14546.36 97.75 55880.75 88888.00 2023-01-04 01:51:58.912 004 14546.41 97.67 55880.38 88888.00 2023-01-04 01:51:59.412 004 14546.46 97.64 55880.00 88888.00 2023-01-04 01:51:59.912 004 14546.57 97.63 55879.67 88888.00 2023-01-04 01:52:00.412 004 14546.70 97.56 55879.32 88888.00 2023-01-04 01:52:00.912 004 14546.83 97.51 55878.93 88888.00 2023-01-04 01:52:01.412 004 14547.00 97.51 55878.57 88888.00 2023-01-04 01:52:01.912 004 14547.11 97.53 55878.26 88888.00 2023-01-04 01:52:02.412 004 14547.23 97.63 55878.01 88888.00 2023-01-04 01:52:02.912 004 14547.37 97.51 55877.69 88888.00 2023-01-04 01:52:03.412 004 14547.51 97.32 55877.34 88888.00 2023-01-04 01:52:03.912 004 14547.68 97.28 55877.04 88888.00 2023-01-04 01:52:04.412 004 14547.87 97.28 55876.74 88888.00 2023-01-04 01:52:04.912 004 14548.05 97.27 55876.41 88888.00 2023-01-04 01:52:05.412 004 14548.23 97.19 55876.10 88888.00 2023-01-04 01:52:05.912 004 14548.41 97.10 55875.81 88888.00 2023-01-04 01:52:06.412 004 14548.59 96.99 55875.56 88888.00 2023-01-04 01:52:06.912 004 14548.78 96.99 55875.27 88888.00 2023-01-04 01:52:07.412 004 14548.94 97.00 55875.04 88888.00 2023-01-04 01:52:07.912 004 14549.12 96.95 55874.70 88888.00 2023-01-04 01:52:08.412 004 14549.31 96.86 55874.42 88888.00 2023-01-04 01:52:08.912 004 14549.54 96.73 55874.13 88888.00 2023-01-04 01:52:09.412 004 14549.78 96.71 55873.87 88888.00 2023-01-04 01:52:09.912 004 14550.01 96.58 55873.65 88888.00 2023-01-04 01:52:10.412 004 14550.27 96.49 55873.44 88888.00 2023-01-04 01:52:10.912 004 14550.48 96.46 55873.20 88888.00 2023-01-04 01:52:11.412 004 14550.75 96.31 55872.94 88888.00 2023-01-04 01:52:11.912 004 14551.00 96.21 55872.75 88888.00 2023-01-04 01:52:12.412 004 14551.26 96.15 55872.61 88888.00 2023-01-04 01:52:12.912 004 14551.52 96.09 55872.42 88888.00 2023-01-04 01:52:13.412 004 14551.77 95.95 55872.27 88888.00 2023-01-04 01:52:13.912 004 14552.01 95.81 55872.07 88888.00 2023-01-04 01:52:14.412 004 14552.26 95.72 55871.92 88888.00 2023-01-04 01:52:14.912 004 14552.54 95.61 55871.85 88888.00 2023-01-04 01:52:15.412 004 14552.82 95.62 55871.78 88888.00 2023-01-04 01:52:15.912 004 14553.07 95.60 55871.66 88888.00 2023-01-04 01:52:16.412 004 14553.34 95.62 55871.51 88888.00 2023-01-04 01:52:16.912 004 14553.60 95.60 55871.43 88888.00 2023-01-04 01:52:17.412 004 14553.84 95.43 55871.40 88888.00 2023-01-04 01:52:17.912 004 14554.02 95.29 55871.36 88888.00 2023-01-04 01:52:18.412 004 14554.23 95.36 55871.32 88888.00 2023-01-04 01:52:18.912 004 14554.51 95.44 55871.32 88888.00 2023-01-04 01:52:19.412 004 14554.77 95.45 55871.33 88888.00 2023-01-04 01:52:19.912 004 14554.97 95.35 55871.30 88888.00 2023-01-04 01:52:20.412 004 14555.21 95.18 55871.29 88888.00 2023-01-04 01:52:20.912 004 14555.45 95.08 55871.31 88888.00 2023-01-04 01:52:21.412 004 14555.70 95.04 55871.38 88888.00 2023-01-04 01:52:21.912 004 14555.93 95.04 55871.34 88888.00 2023-01-04 01:52:22.412 004 14556.11 95.01 55871.26 88888.00 2023-01-04 01:52:22.912 004 14556.36 94.91 55871.26 88888.00 2023-01-04 01:52:23.413 004 14556.56 94.77 55871.30 88888.00 2023-01-04 01:52:23.913 004 14556.74 94.75 55871.32 88888.00 2023-01-04 01:52:24.913 004 14557.14 94.88 55871.39 88888.00 2023-01-04 01:52:25.413 004 14557.36 94.90 55871.43 88888.00 2023-01-04 01:52:25.913 004 14557.55 94.87 55871.43 88888.00 2023-01-04 01:52:26.413 004 14557.76 94.79 55871.43 88888.00 2023-01-04 01:52:26.913 004 14557.99 94.76 55871.58 88888.00 2023-01-04 01:52:27.413 004 14558.15 94.76 55871.63 88888.00 2023-01-04 01:52:27.913 004 14558.35 94.88 55871.71 88888.00 2023-01-04 01:52:28.413 004 14558.55 94.95 55871.79 88888.00 2023-01-04 01:52:28.913 004 14558.75 94.95 55871.87 88888.00 2023-01-04 01:52:29.413 004 14558.91 94.99 55871.87 88888.00 2023-01-04 01:52:29.913 004 14559.12 94.99 55871.95 88888.00 2023-01-04 01:52:30.413 004 14559.31 94.97 55872.01 88888.00 2023-01-04 01:52:30.913 004 14559.49 95.00 55872.10 88888.00 2023-01-04 01:52:31.413 004 14559.69 95.03 55872.11 88888.00 2023-01-04 01:52:31.913 004 14559.92 95.07 55872.15 88888.00 2023-01-04 01:52:32.413 004 14560.16 95.12 55872.24 88888.00 2023-01-04 01:52:32.913 004 14560.44 95.21 55872.39 88888.00 2023-01-04 01:52:33.413 004 14560.73 95.26 55872.56 88888.00 2023-01-04 01:52:33.913 004 14560.98 95.35 55872.56 88888.00 2023-01-04 01:52:34.413 004 14561.26 95.49 55872.58 88888.00 2023-01-04 01:52:34.913 004 14561.54 95.58 55872.64 88888.00 2023-01-04 01:52:35.413 004 14561.81 95.66 55872.80 88888.00 2023-01-04 01:52:35.913 004 14562.02 95.77 55872.91 88888.00 2023-01-04 01:52:36.413 004 14562.28 95.85 55873.05 88888.00 2023-01-04 01:52:36.913 004 14562.48 96.00 55873.22 88888.00 2023-01-04 01:52:37.413 004 14562.67 96.20 55873.35 88888.00 2023-01-04 01:52:37.913 004 14562.83 96.30 55873.48 88888.00 2023-01-04 01:52:38.413 004 14563.02 96.36 55873.69 88888.00 2023-01-04 01:52:38.913 004 14563.14 96.41 55873.92 88888.00 2023-01-04 01:52:39.413 004 14563.23 96.45 55874.06 88888.00 2023-01-04 01:52:39.913 004 14563.36 96.44 55874.19 88888.00 2023-01-04 01:52:40.413 004 14563.52 96.48 55874.38 88888.00 2023-01-04 01:52:40.913 004 14563.65 96.56 55874.51 88888.00 2023-01-04 01:52:41.413 004 14563.79 96.63 55874.60 88888.00 2023-01-04 01:52:41.913 004 14563.92 96.63 55874.69 88888.00 2023-01-04 01:52:42.413 004 14564.06 96.68 55874.78 88888.00 2023-01-04 01:52:42.913 004 14564.20 96.77 55874.97 88888.00 2023-01-04 01:52:43.413 004 14564.39 96.82 55875.15 88888.00 2023-01-04 01:52:43.913 004 14564.57 96.88 55875.29 88888.00 2023-01-04 01:52:44.413 004 14564.71 96.90 55875.41 88888.00 2023-01-04 01:52:44.913 004 14564.87 96.96 55875.57 88888.00 2023-01-04 01:52:45.413 004 14564.97 96.86 55875.76 88888.00 2023-01-04 01:52:45.913 004 14565.06 96.83 55875.88 88888.00 2023-01-04 01:52:46.413 004 14565.11 96.86 55876.03 88888.00 2023-01-04 01:52:46.913 004 14565.20 96.94 55876.20 88888.00 2023-01-04 01:52:47.413 004 14565.26 96.98 55876.45 88888.00 2023-01-04 01:52:47.913 004 14565.27 96.89 55876.57 88888.00 2023-01-04 01:52:48.413 004 14565.32 96.87 55876.67 88888.00 2023-01-04 01:52:48.913 004 14565.39 96.85 55876.79 88888.00 2023-01-04 01:52:49.413 004 14565.50 96.95 55876.96 88888.00 2023-01-04 01:52:49.913 004 14565.60 96.91 55877.13 88888.00 2023-01-04 01:52:50.413 004 14565.72 97.05 55877.42 88888.00 2023-01-04 01:52:50.913 004 14565.84 96.99 55877.66 88888.00 2023-01-04 01:52:51.413 004 14566.02 97.06 55877.82 88888.00 2023-01-04 01:52:51.913 004 14566.17 97.17 55878.01 88888.00 2023-01-04 01:52:52.913 004 14566.36 97.24 55878.55 88888.00 2023-01-04 01:52:53.413 004 14566.42 97.28 55878.81 88888.00 2023-01-04 01:52:53.913 004 14566.50 97.29 55879.02 88888.00 2023-01-04 01:52:54.413 004 14566.61 97.24 55879.32 88888.00 2023-01-04 01:52:54.913 004 14566.69 97.20 55879.56 88888.00 2023-01-04 01:52:55.413 004 14566.78 97.23 55879.74 88888.00 2023-01-04 01:52:55.913 004 14566.86 97.20 55879.97 88888.00 2023-01-04 01:52:56.413 004 14566.94 97.06 55880.22 88888.00 2023-01-04 01:52:56.913 004 14567.01 96.90 55880.45 88888.00 2023-01-04 01:52:57.413 004 14567.11 96.83 55880.63 88888.00 2023-01-04 01:52:57.913 004 14567.16 96.79 55880.88 88888.00 2023-01-04 01:52:58.413 004 14567.20 96.88 55881.13 88888.00 2023-01-04 01:52:58.913 004 14567.24 96.87 55881.25 88888.00 2023-01-04 01:52:59.413 004 14567.31 96.94 55881.44 88888.00 2023-01-04 01:52:59.913 004 14567.31 96.97 55881.69 88888.00 2023-01-04 01:53:00.413 004 14567.34 96.95 55881.85 88888.00 2023-01-04 01:53:00.913 004 14567.36 96.98 55882.03 88888.00 2023-01-04 01:53:01.413 004 14567.41 96.99 55882.22 88888.00 2023-01-04 01:53:01.913 004 14567.43 96.90 55882.41 88888.00 2023-01-04 01:53:02.413 004 14567.44 96.88 55882.64 88888.00 2023-01-04 01:53:02.913 004 14567.41 96.85 55882.82 88888.00 2023-01-04 01:53:03.413 004 14567.41 96.80 55882.97 88888.00 2023-01-04 01:53:03.913 004 14567.39 96.76 55883.11 88888.00 2023-01-04 01:53:04.413 004 14567.40 96.78 55883.29 88888.00 2023-01-04 01:53:04.913 004 14567.42 96.89 55883.48 88888.00 2023-01-04 01:53:05.404 004 14567.39 96.97 55883.67 88888.00 2023-01-04 01:53:06.404 004 14567.32 97.11 55884.10 88888.00 2023-01-04 01:53:06.904 004 14567.33 97.07 55884.19 88888.00 2023-01-04 01:53:07.404 004 14567.32 97.17 55884.34 88888.00 2023-01-04 01:53:07.904 004 14567.27 97.21 55884.50 88888.00 2023-01-04 01:53:08.404 004 14567.22 97.20 55884.64 88888.00 2023-01-04 01:53:08.904 004 14567.16 97.16 55884.79 88888.00 2023-01-04 01:53:09.404 004 14567.11 97.22 55884.92 88888.00 2023-01-04 01:53:09.904 004 14567.06 97.31 55885.07 88888.00 2023-01-04 01:53:10.404 004 14566.98 97.37 55885.21 88888.00 2023-01-04 01:53:10.904 004 14566.93 97.38 55885.36 88888.00 2023-01-04 01:53:11.404 004 14566.85 97.38 55885.51 88888.00 2023-01-04 01:53:11.904 004 14566.77 97.39 55885.62 88888.00 2023-01-04 01:53:12.404 004 14566.69 97.51 55885.70 88888.00 2023-01-04 01:53:12.904 004 14566.68 97.54 55885.84 88888.00 2023-01-04 01:53:13.404 004 14566.67 97.57 55885.97 88888.00 2023-01-04 01:53:13.904 004 14566.65 97.71 55886.05 88888.00 2023-01-04 01:53:14.404 004 14566.64 97.78 55886.11 88888.00 2023-01-04 01:53:14.904 004 14566.59 97.82 55886.15 88888.00 2023-01-04 01:53:15.404 004 14566.55 97.87 55886.13 88888.00 2023-01-04 01:53:15.904 004 14566.47 97.99 55886.10 88888.00 2023-01-04 01:53:16.404 004 14566.37 98.07 55886.07 88888.00 2023-01-04 01:53:16.904 004 14566.29 98.10 55886.03 88888.00 2023-01-04 01:53:17.404 004 14566.22 98.17 55886.00 88888.00 2023-01-04 01:53:17.904 004 14566.12 98.20 55885.98 88888.00 2023-01-04 01:53:18.404 004 14566.02 98.31 55885.94 88888.00 2023-01-04 01:53:18.904 004 14565.95 98.32 55885.85 88888.00 2023-01-04 01:53:19.404 004 14565.87 98.33 55885.76 88888.00 2023-01-04 01:53:19.904 004 14565.78 98.33 55885.66 88888.00 2023-01-04 01:53:20.404 004 14565.67 98.23 55885.60 88888.00 2023-01-04 01:53:20.904 004 14565.62 98.14 55885.51 88888.00 2023-01-04 01:53:21.404 004 14565.53 98.21 55885.45 88888.00 2023-01-04 01:53:21.904 004 14565.46 98.26 55885.36 88888.00 2023-01-04 01:53:22.404 004 14565.40 98.24 55885.23 88888.00 2023-01-04 01:53:22.904 004 14565.34 98.23 55885.10 88888.00 2023-01-04 01:53:23.404 004 14565.23 98.15 55885.02 88888.00 2023-01-04 01:53:23.904 004 14565.17 98.21 55884.98 88888.00 2023-01-04 01:53:24.404 004 14565.11 98.15 55884.90 88888.00 2023-01-04 01:53:24.904 004 14565.13 98.07 55884.81 88888.00 2023-01-04 01:53:25.404 004 14565.13 98.07 55884.80 88888.00 2023-01-04 01:53:25.904 004 14565.11 98.09 55884.71 88888.00 2023-01-04 01:53:26.404 004 14565.12 98.07 55884.62 88888.00 2023-01-04 01:53:26.904 004 14565.12 98.00 55884.53 88888.00 2023-01-04 01:53:27.404 004 14565.11 98.10 55884.48 88888.00 2023-01-04 01:53:27.904 004 14565.11 98.16 55884.50 88888.00 2023-01-04 01:53:28.404 004 14565.08 98.08 55884.37 88888.00 2023-01-04 01:53:28.904 004 14565.10 97.88 55884.32 88888.00 2023-01-04 01:53:29.404 004 14565.12 97.80 55884.24 88888.00 2023-01-04 01:53:29.904 004 14565.16 97.81 55884.19 88888.00 2023-01-04 01:53:30.404 004 14565.18 97.80 55884.11 88888.00 2023-01-04 01:53:30.904 004 14565.22 97.73 55884.04 88888.00 2023-01-04 01:53:31.404 004 14565.30 97.70 55884.00 88888.00 2023-01-04 01:53:31.904 004 14565.38 97.67 55883.96 88888.00 2023-01-04 01:53:32.404 004 14565.44 97.70 55883.90 88888.00 2023-01-04 01:53:32.904 004 14565.41 97.71 55883.80 88888.00 2023-01-04 01:53:33.404 004 14565.49 97.81 55883.76 88888.00 2023-01-04 01:53:33.904 004 14565.64 97.65 55883.75 88888.00 2023-01-04 01:53:34.404 004 14565.73 97.59 55883.75 88888.00 2023-01-04 01:53:34.904 004 14565.86 97.46 55883.68 88888.00 2023-01-04 01:53:35.404 004 14565.99 97.37 55883.62 88888.00 2023-01-04 01:53:35.904 004 14566.09 97.29 55883.60 88888.00 2023-01-04 01:53:36.404 004 14566.19 97.21 55883.57 88888.00 2023-01-04 01:53:36.904 004 14566.30 97.15 55883.62 88888.00 2023-01-04 01:53:37.404 004 14566.39 97.16 55883.63 88888.00 2023-01-04 01:53:37.904 004 14566.51 97.20 55883.57 88888.00 2023-01-04 01:53:38.404 004 14566.67 97.11 55883.50 88888.00 2023-01-04 01:53:38.904 004 14566.83 97.02 55883.38 88888.00 2023-01-04 01:53:39.404 004 14566.89 97.03 55883.31 88888.00 2023-01-04 01:53:39.904 004 14567.01 96.96 55883.34 88888.00 2023-01-04 01:53:40.404 004 14567.12 96.98 55883.38 88888.00 2023-01-04 01:53:40.904 004 14567.25 96.98 55883.33 88888.00 2023-01-04 01:53:41.404 004 14567.36 97.05 55883.29 88888.00 2023-01-04 01:53:41.904 004 14567.53 97.06 55883.21 88888.00 2023-01-04 01:53:42.404 004 14567.64 96.98 55883.05 88888.00 2023-01-04 01:53:42.904 004 14567.75 96.98 55882.92 88888.00 2023-01-04 01:53:43.404 004 14567.82 97.07 55882.81 88888.00 2023-01-04 01:53:43.904 004 14567.91 97.02 55882.67 88888.00 2023-01-04 01:53:44.404 004 14568.01 96.87 55882.55 88888.00 2023-01-04 01:53:44.904 004 14568.13 96.68 55882.39 88888.00 2023-01-04 01:53:45.404 004 14568.25 96.61 55882.21 88888.00 2023-01-04 01:53:45.904 004 14568.32 96.60 55882.21 88888.00 2023-01-04 01:53:46.404 004 14568.40 96.54 55882.12 88888.00 2023-01-04 01:53:46.904 004 14568.49 96.47 55881.98 88888.00 2023-01-04 01:53:48.405 004 14568.63 96.35 55881.79 88888.00 2023-01-04 01:53:48.905 004 14568.66 96.28 55881.75 88888.00 2023-01-04 01:53:49.405 004 14568.69 96.22 55881.69 88888.00 2023-01-04 01:53:49.905 004 14568.73 96.19 55881.62 88888.00 2023-01-04 01:53:50.405 004 14568.77 96.26 55881.56 88888.00 2023-01-04 01:53:50.905 004 14568.82 96.24 55881.53 88888.00 2023-01-04 01:53:51.405 004 14568.87 96.21 55881.46 88888.00 2023-01-04 01:53:51.905 004 14568.89 96.14 55881.48 88888.00 2023-01-04 01:53:52.405 004 14568.90 96.15 55881.48 88888.00 2023-01-04 01:53:52.905 004 14568.93 96.21 55881.47 88888.00 2023-01-04 01:53:53.405 004 14568.98 96.21 55881.51 88888.00 2023-01-04 01:53:53.905 004 14569.02 96.21 55881.52 88888.00 2023-01-04 01:53:54.405 004 14569.03 96.15 55881.56 88888.00 2023-01-04 01:53:54.905 004 14569.03 96.18 55881.57 88888.00 2023-01-04 01:53:55.405 004 14569.05 96.22 55881.62 88888.00 2023-01-04 01:53:55.905 004 14569.08 96.19 55881.61 88888.00 2023-01-04 01:53:56.405 004 14569.11 96.23 55881.57 88888.00 2023-01-04 01:53:56.905 004 14569.14 96.30 55881.60 88888.00 2023-01-04 01:53:57.905 004 14569.26 96.37 55881.64 88888.00 2023-01-04 01:53:58.405 004 14569.35 96.36 55881.64 88888.00 2023-01-04 01:53:58.905 004 14569.40 96.37 55881.66 88888.00 2023-01-04 01:53:59.405 004 14569.47 96.43 55881.71 88888.00 2023-01-04 01:53:59.905 004 14569.54 96.44 55881.76 88888.00 2023-01-04 01:54:00.405 004 14569.62 96.46 55881.78 88888.00 2023-01-04 01:54:00.905 004 14569.72 96.41 55881.86 88888.00 2023-01-04 01:54:01.405 004 14569.77 96.45 55881.92 88888.00 2023-01-04 01:54:01.905 004 14569.85 96.45 55881.93 88888.00 2023-01-04 01:54:02.405 004 14569.95 96.47 55881.90 88888.00 2023-01-04 01:54:02.905 004 14570.07 96.48 55881.92 88888.00 2023-01-04 01:54:03.405 004 14570.12 96.44 55881.95 88888.00 2023-01-04 01:54:03.905 004 14570.21 96.41 55881.98 88888.00 2023-01-04 01:54:04.405 004 14570.28 96.54 55882.00 88888.00 2023-01-04 01:54:04.905 004 14570.31 96.54 55882.07 88888.00 2023-01-04 01:54:05.405 004 14570.38 96.51 55882.14 88888.00 2023-01-04 01:54:05.905 004 14570.45 96.48 55882.12 88888.00 2023-01-04 01:54:06.405 004 14570.57 96.47 55882.10 88888.00 2023-01-04 01:54:06.905 004 14570.65 96.54 55882.11 88888.00 2023-01-04 01:54:07.405 004 14570.72 96.49 55882.11 88888.00 2023-01-04 01:54:07.905 004 14570.76 96.60 55882.11 88888.00 2023-01-04 01:54:08.405 004 14570.78 96.71 55882.11 88888.00 2023-01-04 01:54:08.905 004 14570.82 96.70 55882.16 88888.00 2023-01-04 01:54:09.405 004 14570.85 96.78 55882.16 88888.00 2023-01-04 01:54:09.905 004 14570.90 96.95 55882.16 88888.00 2023-01-04 01:54:10.405 004 14570.95 96.99 55882.21 88888.00 2023-01-04 01:54:10.905 004 14571.00 96.94 55882.23 88888.00 2023-01-04 01:54:11.405 004 14571.05 96.98 55882.20 88888.00 2023-01-04 01:54:11.905 004 14571.12 97.02 55882.25 88888.00 2023-01-04 01:54:12.405 004 14571.16 97.10 55882.25 88888.00 2023-01-04 01:54:12.905 004 14571.24 97.21 55882.32 88888.00 2023-01-04 01:54:13.405 004 14571.32 97.27 55882.36 88888.00 2023-01-04 01:54:13.905 004 14571.41 97.34 55882.34 88888.00 2023-01-04 01:54:14.405 004 14571.44 97.47 55882.30 88888.00 2023-01-04 01:54:14.905 004 14571.49 97.54 55882.28 88888.00 2023-01-04 01:54:15.405 004 14571.59 97.61 55882.28 88888.00 2023-01-04 01:54:15.905 004 14571.62 97.59 55882.28 88888.00 2023-01-04 01:54:16.405 004 14571.68 97.65 55882.29 88888.00 2023-01-04 01:54:16.905 004 14571.71 97.84 55882.29 88888.00 2023-01-04 01:54:17.405 004 14571.76 98.00 55882.28 88888.00 2023-01-04 01:54:17.905 004 14571.76 98.10 55882.25 88888.00 2023-01-04 01:54:18.405 004 14571.75 98.24 55882.30 88888.00 2023-01-04 01:54:18.905 004 14571.70 98.23 55882.26 88888.00 2023-01-04 01:54:19.405 004 14571.70 98.26 55882.20 88888.00 2023-01-04 01:54:19.905 004 14571.67 98.34 55882.11 88888.00 2023-01-04 01:54:20.405 004 14571.63 98.49 55882.10 88888.00 2023-01-04 01:54:20.905 004 14571.60 98.63 55882.10 88888.00 2023-01-04 01:54:21.405 004 14571.53 98.64 55882.04 88888.00 2023-01-04 01:54:21.905 004 14571.43 98.65 55881.97 88888.00 2023-01-04 01:54:22.405 004 14571.30 98.65 55881.92 88888.00 2023-01-04 01:54:22.905 004 14571.20 98.77 55881.88 88888.00 2023-01-04 01:54:23.405 004 14571.10 98.86 55881.84 88888.00 2023-01-04 01:54:23.905 004 14570.96 98.86 55881.78 88888.00 2023-01-04 01:54:24.405 004 14570.84 98.91 55881.72 88888.00 2023-01-04 01:54:24.905 004 14570.66 99.15 55881.65 88888.00 2023-01-04 01:54:25.405 004 14570.48 99.20 55881.62 88888.00 2023-01-04 01:54:25.905 004 14570.31 99.17 55881.56 88888.00 2023-01-04 01:54:26.405 004 14570.16 99.23 55881.46 88888.00 2023-01-04 01:54:26.905 004 14569.99 99.25 55881.42 88888.00 2023-01-04 01:54:27.405 004 14569.85 99.37 55881.27 88888.00 2023-01-04 01:54:27.905 004 14569.71 99.49 55881.13 88888.00 2023-01-04 01:54:28.405 004 14569.54 99.47 55881.04 88888.00 2023-01-04 01:54:29.405 004 14569.17 99.37 55880.70 88888.00 2023-01-04 01:54:29.905 004 14569.02 99.41 55880.58 88888.00 2023-01-04 01:54:30.405 004 14568.89 99.43 55880.53 88888.00 2023-01-04 01:54:30.905 004 14568.75 99.34 55880.41 88888.00 2023-01-04 01:54:31.405 004 14568.59 99.34 55880.24 88888.00 2023-01-04 01:54:31.905 004 14568.46 99.33 55880.11 88888.00 2023-01-04 01:54:32.405 004 14568.34 99.25 55880.00 88888.00 2023-01-04 01:54:32.905 004 14568.24 99.22 55879.89 88888.00 2023-01-04 01:54:33.405 004 14568.12 99.19 55879.77 88888.00 2023-01-04 01:54:33.905 004 14567.98 99.16 55879.63 88888.00 2023-01-04 01:54:34.406 004 14567.89 99.24 55879.54 88888.00 2023-01-04 01:54:34.906 004 14567.78 99.20 55879.45 88888.00 2023-01-04 01:54:35.406 004 14567.63 99.24 55879.32 88888.00 2023-01-04 01:54:35.906 004 14567.50 99.25 55879.22 88888.00 2023-01-04 01:54:36.406 004 14567.41 99.19 55879.07 88888.00 2023-01-04 01:54:36.906 004 14567.34 99.16 55878.85 88888.00 2023-01-04 01:54:37.406 004 14567.23 99.08 55878.73 88888.00 2023-01-04 01:54:37.906 004 14567.17 99.03 55878.60 88888.00 2023-01-04 01:54:38.406 004 14567.10 98.93 55878.48 88888.00 2023-01-04 01:54:38.906 004 14567.03 98.82 55878.34 88888.00 2023-01-04 01:54:39.406 004 14566.98 98.78 55878.17 88888.00 2023-01-04 01:54:39.906 004 14566.96 98.74 55878.08 88888.00 2023-01-04 01:54:40.406 004 14566.89 98.61 55877.96 88888.00 2023-01-04 01:54:40.906 004 14566.84 98.57 55877.79 88888.00 2023-01-04 01:54:41.406 004 14566.74 98.54 55877.64 88888.00 2023-01-04 01:54:41.906 004 14566.69 98.51 55877.50 88888.00 2023-01-04 01:54:42.406 004 14566.66 98.41 55877.38 88888.00 2023-01-04 01:54:42.906 004 14566.61 98.34 55877.31 88888.00 2023-01-04 01:54:43.406 004 14566.55 98.31 55877.21 88888.00 2023-01-04 01:54:43.906 004 14566.52 98.26 55877.10 88888.00 2023-01-04 01:54:44.406 004 14566.50 98.21 55876.97 88888.00 2023-01-04 01:54:44.906 004 14566.43 98.20 55876.86 88888.00 2023-01-04 01:54:45.406 004 14566.43 98.16 55876.77 88888.00 2023-01-04 01:54:45.906 004 14566.41 98.16 55876.72 88888.00 2023-01-04 01:54:46.406 004 14566.45 98.22 55876.68 88888.00 2023-01-04 01:54:46.906 004 14566.47 98.22 55876.64 88888.00 2023-01-04 01:54:47.406 004 14566.46 98.29 55876.53 88888.00 2023-01-04 01:54:47.906 004 14566.45 98.27 55876.46 88888.00 2023-01-04 01:54:48.406 004 14566.43 98.30 55876.42 88888.00 2023-01-04 01:54:48.906 004 14566.43 98.30 55876.38 88888.00 2023-01-04 01:54:49.406 004 14566.43 98.30 55876.33 88888.00 2023-01-04 01:54:49.906 004 14566.42 98.23 55876.23 88888.00 2023-01-04 01:54:50.406 004 14566.37 98.17 55876.12 88888.00 2023-01-04 01:54:50.906 004 14566.34 98.16 55876.04 88888.00 2023-01-04 01:54:51.406 004 14566.29 98.08 55876.00 88888.00 2023-01-04 01:54:51.906 004 14566.28 98.14 55875.99 88888.00 2023-01-04 01:54:52.406 004 14566.24 98.25 55875.86 88888.00 2023-01-04 01:54:52.906 004 14566.21 98.30 55875.79 88888.00 2023-01-04 01:54:53.406 004 14566.17 98.29 55875.61 88888.00 2023-01-04 01:54:53.906 004 14566.14 98.16 55875.44 88888.00 2023-01-04 01:54:54.406 004 14566.13 98.10 55875.36 88888.00 2023-01-04 01:54:54.906 004 14566.08 98.09 55875.33 88888.00 2023-01-04 01:54:55.406 004 14566.01 98.04 55875.34 88888.00 2023-01-04 01:54:55.906 004 14565.99 97.98 55875.28 88888.00 2023-01-04 01:54:56.406 004 14565.95 97.97 55875.17 88888.00 2023-01-04 01:54:56.906 004 14565.90 98.00 55875.03 88888.00 2023-01-04 01:54:57.406 004 14565.87 98.09 55875.00 88888.00 2023-01-04 01:54:57.906 004 14565.83 98.16 55875.07 88888.00 2023-01-04 01:54:58.406 004 14565.80 98.24 55875.06 88888.00 2023-01-04 01:54:58.906 004 14565.78 98.35 55874.90 88888.00 2023-01-04 01:54:59.406 004 14565.73 98.31 55874.81 88888.00 2023-01-04 01:54:59.906 004 14565.74 98.26 55874.79 88888.00 2023-01-04 01:55:00.406 004 14565.73 98.29 55874.76 88888.00 2023-01-04 01:55:00.906 004 14565.72 98.29 55874.68 88888.00 2023-01-04 01:55:01.406 004 14565.65 98.25 55874.61 88888.00 2023-01-04 01:55:01.906 004 14565.57 98.31 55874.53 88888.00 2023-01-04 01:55:02.406 004 14565.48 98.37 55874.50 88888.00 2023-01-04 01:55:02.906 004 14565.43 98.26 55874.40 88888.00 2023-01-04 01:55:03.406 004 14565.31 98.22 55874.34 88888.00 2023-01-04 01:55:03.906 004 14565.21 98.22 55874.29 88888.00 2023-01-04 01:55:04.406 004 14565.15 98.17 55874.23 88888.00 2023-01-04 01:55:04.906 004 14565.11 98.17 55874.13 88888.00 2023-01-04 01:55:05.406 004 14565.08 98.21 55874.05 88888.00 2023-01-04 01:55:05.906 004 14565.02 98.17 55874.01 88888.00 2023-01-04 01:55:06.406 004 14565.04 98.23 55874.00 88888.00 2023-01-04 01:55:06.906 004 14565.04 98.31 55873.97 88888.00 2023-01-04 01:55:07.406 004 14565.03 98.33 55873.89 88888.00 2023-01-04 01:55:07.906 004 14565.03 98.44 55873.85 88888.00 2023-01-04 01:55:08.406 004 14565.08 98.55 55873.74 88888.00 2023-01-04 01:55:08.906 004 14565.11 98.56 55873.67 88888.00 2023-01-04 01:55:09.406 004 14565.13 98.56 55873.63 88888.00 2023-01-04 01:55:09.906 004 14565.15 98.61 55873.56 88888.00 2023-01-04 01:55:10.406 004 14565.13 98.57 55873.51 88888.00 2023-01-04 01:55:10.906 004 14565.16 98.54 55873.47 88888.00 2023-01-04 01:55:11.406 004 14565.18 98.63 55873.42 88888.00 2023-01-04 01:55:11.906 004 14565.23 98.72 55873.33 88888.00 2023-01-04 01:55:12.406 004 14565.23 98.63 55873.21 88888.00 2023-01-04 01:55:12.906 004 14565.18 98.61 55873.11 88888.00 2023-01-04 01:55:13.406 004 14565.13 98.71 55873.00 88888.00 2023-01-04 01:55:13.906 004 14565.11 98.68 55872.89 88888.00 2023-01-04 01:55:14.406 004 14565.12 98.67 55872.80 88888.00 2023-01-04 01:55:14.906 004 14565.15 98.64 55872.62 88888.00 2023-01-04 01:55:15.406 004 14565.15 98.69 55872.46 88888.00 2023-01-04 01:55:15.906 004 14565.15 98.74 55872.32 88888.00 2023-01-04 01:55:16.406 004 14565.13 98.61 55872.19 88888.00 2023-01-04 01:55:16.906 004 14565.17 98.43 55872.14 88888.00 2023-01-04 01:55:17.406 004 14565.18 98.40 55872.00 88888.00 2023-01-04 01:55:17.906 004 14565.11 98.32 55871.91 88888.00 2023-01-04 01:55:18.406 004 14565.08 98.26 55871.82 88888.00 2023-01-04 01:55:18.906 004 14565.01 98.26 55871.71 88888.00 2023-01-04 01:55:19.407 004 14564.94 98.22 55871.58 88888.00 2023-01-04 01:55:19.907 004 14564.92 98.14 55871.50 88888.00 2023-01-04 01:55:20.407 004 14564.85 98.13 55871.39 88888.00 2023-01-04 01:55:20.907 004 14564.78 98.13 55871.25 88888.00 2023-01-04 01:55:21.407 004 14564.70 98.05 55871.15 88888.00 2023-01-04 01:55:21.907 004 14564.63 98.01 55871.08 88888.00 2023-01-04 01:55:22.407 004 14564.54 98.06 55871.00 88888.00 2023-01-04 01:55:22.907 004 14564.50 98.03 55870.96 88888.00 2023-01-04 01:55:23.407 004 14564.48 98.01 55870.93 88888.00 2023-01-04 01:55:23.907 004 14564.45 97.96 55870.91 88888.00 2023-01-04 01:55:24.407 004 14564.43 97.91 55870.91 88888.00 2023-01-04 01:55:24.907 004 14564.43 97.88 55870.89 88888.00 2023-01-04 01:55:25.407 004 14564.37 97.88 55870.86 88888.00 2023-01-04 01:55:25.907 004 14564.35 97.80 55870.89 88888.00 2023-01-04 01:55:26.407 004 14564.34 97.80 55870.88 88888.00 2023-01-04 01:55:26.907 004 14564.30 97.75 55870.82 88888.00 2023-01-04 01:55:27.407 004 14564.27 97.70 55870.82 88888.00 2023-01-04 01:55:27.907 004 14564.23 97.72 55870.73 88888.00 2023-01-04 01:55:28.907 004 14564.19 97.65 55870.75 88888.00 2023-01-04 01:55:29.407 004 14564.21 97.62 55870.78 88888.00 2023-01-04 01:55:29.907 004 14564.20 97.63 55870.78 88888.00 2023-01-04 01:55:30.407 004 14564.15 97.61 55870.83 88888.00 2023-01-04 01:55:30.907 004 14564.13 97.51 55870.82 88888.00 2023-01-04 01:55:31.407 004 14564.13 97.42 55870.80 88888.00 2023-01-04 01:55:31.907 004 14564.17 97.29 55870.86 88888.00 2023-01-04 01:55:32.407 004 14564.17 97.20 55870.87 88888.00 2023-01-04 01:55:32.907 004 14564.16 97.33 55870.88 88888.00 2023-01-04 01:55:33.407 004 14564.19 97.36 55870.93 88888.00 2023-01-04 01:55:33.907 004 14564.21 97.34 55870.91 88888.00 2023-01-04 01:55:34.407 004 14564.24 97.34 55870.88 88888.00 2023-01-04 01:55:34.907 004 14564.24 97.31 55870.92 88888.00 2023-01-04 01:55:35.407 004 14564.26 97.27 55871.01 88888.00 2023-01-04 01:55:35.907 004 14564.34 97.24 55871.01 88888.00 2023-01-04 01:55:36.407 004 14564.44 97.27 55870.97 88888.00 2023-01-04 01:55:36.907 004 14564.47 97.19 55871.08 88888.00 2023-01-04 01:55:37.407 004 14564.53 97.13 55871.12 88888.00 2023-01-04 01:55:37.907 004 14564.54 97.07 55871.12 88888.00 2023-01-04 01:55:38.407 004 14564.54 97.06 55871.15 88888.00 2023-01-04 01:55:38.907 004 14564.55 97.06 55871.20 88888.00 2023-01-04 01:55:39.407 004 14564.60 97.10 55871.26 88888.00 2023-01-04 01:55:39.907 004 14564.66 97.03 55871.36 88888.00 2023-01-04 01:55:40.407 004 14564.67 96.94 55871.51 88888.00 2023-01-04 01:55:40.907 004 14564.71 96.94 55871.63 88888.00 2023-01-04 01:55:41.407 004 14564.78 96.99 55871.68 88888.00 2023-01-04 01:55:42.407 004 14564.87 96.86 55871.86 88888.00 2023-01-04 01:55:42.907 004 14564.89 96.93 55871.96 88888.00 2023-01-04 01:55:43.407 004 14564.92 96.94 55872.00 88888.00 2023-01-04 01:55:43.907 004 14564.92 96.86 55872.08 88888.00 2023-01-04 01:55:44.407 004 14564.92 96.81 55872.25 88888.00 2023-01-04 01:55:44.907 004 14564.97 96.96 55872.29 88888.00 2023-01-04 01:55:45.407 004 14564.97 96.91 55872.28 88888.00 2023-01-04 01:55:45.907 004 14564.99 96.81 55872.41 88888.00 2023-01-04 01:55:46.407 004 14564.92 96.95 55872.48 88888.00 2023-01-04 01:55:46.907 004 14564.93 97.11 55872.58 88888.00 2023-01-04 01:55:47.407 004 14565.02 97.04 55872.67 88888.00 2023-01-04 01:55:47.907 004 14565.04 96.89 55872.79 88888.00 2023-01-04 01:55:48.407 004 14565.03 96.83 55872.83 88888.00 2023-01-04 01:55:48.907 004 14565.06 96.91 55872.90 88888.00 2023-01-04 01:55:49.407 004 14565.02 96.95 55873.01 88888.00 2023-01-04 01:55:49.907 004 14564.98 96.87 55873.10 88888.00 2023-01-04 01:55:50.407 004 14564.99 96.81 55873.12 88888.00 2023-01-04 01:55:50.907 004 14565.02 96.85 55873.22 88888.00 2023-01-04 01:55:51.407 004 14565.01 96.90 55873.33 88888.00 2023-01-04 01:55:51.907 004 14564.99 96.88 55873.40 88888.00 2023-01-04 01:55:52.407 004 14564.98 96.89 55873.47 88888.00 2023-01-04 01:55:52.907 004 14564.99 96.89 55873.54 88888.00 2023-01-04 01:55:53.407 004 14564.93 96.88 55873.58 88888.00 2023-01-04 01:55:53.907 004 14564.93 96.90 55873.60 88888.00 2023-01-04 01:55:54.407 004 14564.97 96.88 55873.63 88888.00 2023-01-04 01:55:54.907 004 14564.99 96.97 55873.61 88888.00 2023-01-04 01:55:55.407 004 14565.03 96.99 55873.64 88888.00 2023-01-04 01:55:55.907 004 14565.03 97.03 55873.66 88888.00 2023-01-04 01:55:56.407 004 14565.02 97.12 55873.64 88888.00 2023-01-04 01:55:56.907 004 14565.02 97.11 55873.65 88888.00 2023-01-04 01:55:57.408 004 14564.99 97.07 55873.67 88888.00 2023-01-04 01:55:57.908 004 14565.01 97.04 55873.61 88888.00 2023-01-04 01:55:58.408 004 14564.99 97.17 55873.61 88888.00 2023-01-04 01:55:58.908 004 14565.00 97.22 55873.67 88888.00 2023-01-04 01:55:59.408 004 14565.02 97.19 55873.65 88888.00 2023-01-04 01:55:59.908 004 14565.02 97.15 55873.65 88888.00 2023-01-04 01:56:00.408 004 14565.04 97.14 55873.64 88888.00 2023-01-04 01:56:00.908 004 14565.13 97.24 55873.69 88888.00 2023-01-04 01:56:01.408 004 14565.13 97.19 55873.72 88888.00 2023-01-04 01:56:01.908 004 14565.15 97.05 55873.72 88888.00 2023-01-04 01:56:02.408 004 14565.16 97.00 55873.72 88888.00 2023-01-04 01:56:02.908 004 14565.16 96.98 55873.72 88888.00 2023-01-04 01:56:03.408 004 14565.13 96.98 55873.74 88888.00 2023-01-04 01:56:03.908 004 14565.13 96.98 55873.72 88888.00 2023-01-04 01:56:04.408 004 14565.13 96.99 55873.72 88888.00 2023-01-04 01:56:04.908 004 14565.13 97.03 55873.76 88888.00 2023-01-04 01:56:05.408 004 14565.13 97.07 55873.77 88888.00 2023-01-04 01:56:05.908 004 14565.13 97.15 55873.77 88888.00 2023-01-04 01:56:06.408 004 14565.15 97.13 55873.78 88888.00 2023-01-04 01:56:06.908 004 14565.19 97.16 55873.79 88888.00 2023-01-04 01:56:07.408 004 14565.25 97.22 55873.77 88888.00 2023-01-04 01:56:07.908 004 14565.25 97.23 55873.79 88888.00 2023-01-04 01:56:08.408 004 14565.26 97.27 55873.82 88888.00 2023-01-04 01:56:08.908 004 14565.26 97.21 55873.84 88888.00 2023-01-04 01:56:09.408 004 14565.28 97.24 55873.78 88888.00 2023-01-04 01:56:09.908 004 14565.26 97.29 55873.73 88888.00 2023-01-04 01:56:10.408 004 14565.21 97.36 55873.70 88888.00 2023-01-04 01:56:10.908 004 14565.21 97.42 55873.77 88888.00 2023-01-04 01:56:11.408 004 14565.22 97.38 55873.85 88888.00 2023-01-04 01:56:11.908 004 14565.19 97.38 55873.80 88888.00 2023-01-04 01:56:12.408 004 14565.19 97.45 55873.72 88888.00 2023-01-04 01:56:12.908 004 14565.20 97.50 55873.73 88888.00 2023-01-04 01:56:13.408 004 14565.19 97.51 55873.73 88888.00 2023-01-04 01:56:13.908 004 14565.19 97.46 55873.74 88888.00 2023-01-04 01:56:14.408 004 14565.18 97.44 55873.67 88888.00 2023-01-04 01:56:14.908 004 14565.17 97.46 55873.59 88888.00 2023-01-04 01:56:15.408 004 14565.15 97.42 55873.60 88888.00 2023-01-04 01:56:15.908 004 14565.15 97.39 55873.60 88888.00 2023-01-04 01:56:16.408 004 14565.11 97.38 55873.55 88888.00 2023-01-04 01:56:16.908 004 14565.07 97.44 55873.58 88888.00 2023-01-04 01:56:17.408 004 14565.03 97.49 55873.57 88888.00 2023-01-04 01:56:17.908 004 14564.93 97.54 55873.51 88888.00 2023-01-04 01:56:18.408 004 14564.90 97.47 55873.49 88888.00 2023-01-04 01:56:18.908 004 14564.88 97.46 55873.46 88888.00 2023-01-04 01:56:19.408 004 14564.84 97.41 55873.40 88888.00 2023-01-04 01:56:19.908 004 14564.79 97.41 55873.44 88888.00 2023-01-04 01:56:20.408 004 14564.74 97.37 55873.38 88888.00 2023-01-04 01:56:20.908 004 14564.63 97.28 55873.35 88888.00 2023-01-04 01:56:21.408 004 14564.60 97.29 55873.32 88888.00 2023-01-04 01:56:21.908 004 14564.52 97.29 55873.30 88888.00 2023-01-04 01:56:22.408 004 14564.46 97.29 55873.26 88888.00 2023-01-04 01:56:22.908 004 14564.45 97.24 55873.18 88888.00 2023-01-04 01:56:23.908 004 14564.37 97.16 55873.02 88888.00 2023-01-04 01:56:24.408 004 14564.41 97.21 55873.02 88888.00 2023-01-04 01:56:24.908 004 14564.38 97.27 55873.00 88888.00 2023-01-04 01:56:25.408 004 14564.36 97.34 55872.89 88888.00 2023-01-04 01:56:25.908 004 14564.33 97.36 55872.77 88888.00 2023-01-04 01:56:26.408 004 14564.30 97.38 55872.73 88888.00 2023-01-04 01:56:26.908 004 14564.30 97.42 55872.64 88888.00 2023-01-04 01:56:27.408 004 14564.33 97.40 55872.62 88888.00 2023-01-04 01:56:27.908 004 14564.30 97.40 55872.52 88888.00 2023-01-04 01:56:28.408 004 14564.25 97.39 55872.53 88888.00 2023-01-04 01:56:28.908 004 14564.21 97.39 55872.50 88888.00 2023-01-04 01:56:29.408 004 14564.19 97.32 55872.45 88888.00 2023-01-04 01:56:29.908 004 14564.20 97.22 55872.36 88888.00 2023-01-04 01:56:30.408 004 14564.25 97.16 55872.22 88888.00 2023-01-04 01:56:30.908 004 14564.33 97.10 55872.13 88888.00 2023-01-04 01:56:31.408 004 14564.35 97.13 55872.08 88888.00 2023-01-04 01:56:31.908 004 14564.34 97.03 55872.04 88888.00 2023-01-04 01:56:32.408 004 14564.30 96.98 55871.97 88888.00 2023-01-04 01:56:32.908 004 14564.30 97.05 55871.92 88888.00 2023-01-04 01:56:33.408 004 14564.30 97.13 55871.90 88888.00 2023-01-04 01:56:33.908 004 14564.34 97.16 55871.85 88888.00 2023-01-04 01:56:34.408 004 14564.33 97.12 55871.82 88888.00 2023-01-04 01:56:34.908 004 14564.27 97.00 55871.76 88888.00 2023-01-04 01:56:35.408 004 14564.25 97.03 55871.66 88888.00 2023-01-04 01:56:35.908 004 14564.29 96.98 55871.58 88888.00 2023-01-04 01:56:36.408 004 14564.32 96.98 55871.57 88888.00 2023-01-04 01:56:36.908 004 14564.32 96.98 55871.47 88888.00 2023-01-04 01:56:37.408 004 14564.35 97.00 55871.42 88888.00 2023-01-04 01:56:37.908 004 14564.39 97.03 55871.36 88888.00 2023-01-04 01:56:38.408 004 14564.44 96.99 55871.32 88888.00 2023-01-04 01:56:38.909 004 14564.47 96.89 55871.22 88888.00 2023-01-04 01:56:39.409 004 14564.56 96.91 55871.07 88888.00 2023-01-04 01:56:39.909 004 14564.58 96.88 55871.05 88888.00 2023-01-04 01:56:40.409 004 14564.61 96.85 55870.98 88888.00 2023-01-04 01:56:40.909 004 14564.61 96.83 55870.87 88888.00 2023-01-04 01:56:41.909 004 14564.72 96.65 55870.68 88888.00 2023-01-04 01:56:42.409 004 14564.81 96.55 55870.61 88888.00 2023-01-04 01:56:42.909 004 14564.87 96.62 55870.55 88888.00 2023-01-04 01:56:43.409 004 14564.90 96.57 55870.47 88888.00 2023-01-04 01:56:43.909 004 14564.94 96.51 55870.41 88888.00 2023-01-04 01:56:44.409 004 14565.00 96.45 55870.32 88888.00 2023-01-04 01:56:44.909 004 14564.99 96.49 55870.25 88888.00 2023-01-04 01:56:45.409 004 14565.04 96.49 55870.17 88888.00 2023-01-04 01:56:45.909 004 14565.11 96.40 55870.03 88888.00 2023-01-04 01:56:46.409 004 14565.11 96.41 55869.99 88888.00 2023-01-04 01:56:46.909 004 14565.10 96.44 55869.89 88888.00 2023-01-04 01:56:47.409 004 14565.15 96.38 55869.84 88888.00 2023-01-04 01:56:47.909 004 14565.17 96.39 55869.76 88888.00 2023-01-04 01:56:48.409 004 14565.21 96.40 55869.70 88888.00 2023-01-04 01:56:48.909 004 14565.26 96.46 55869.56 88888.00 2023-01-04 01:56:49.409 004 14565.27 96.40 55869.46 88888.00 2023-01-04 01:56:49.909 004 14565.28 96.39 55869.29 88888.00 2023-01-04 01:56:50.409 004 14565.30 96.41 55869.17 88888.00 2023-01-04 01:56:50.909 004 14565.35 96.31 55869.15 88888.00 2023-01-04 01:56:51.909 004 14565.37 96.34 55869.05 88888.00 2023-01-04 01:56:52.409 004 14565.43 96.34 55868.96 88888.00 2023-01-04 01:56:52.909 004 14565.40 96.35 55868.86 88888.00 2023-01-04 01:56:53.409 004 14565.38 96.34 55868.76 88888.00 2023-01-04 01:56:53.909 004 14565.38 96.31 55868.68 88888.00 2023-01-04 01:56:54.409 004 14565.35 96.30 55868.61 88888.00 2023-01-04 01:56:54.909 004 14565.28 96.27 55868.55 88888.00 2023-01-04 01:56:55.409 004 14565.22 96.15 55868.47 88888.00 2023-01-04 01:56:55.909 004 14565.17 96.09 55868.41 88888.00 2023-01-04 01:56:56.409 004 14565.09 96.07 55868.35 88888.00 2023-01-04 01:56:56.909 004 14565.07 96.12 55868.24 88888.00 2023-01-04 01:56:57.409 004 14565.02 96.03 55868.08 88888.00 2023-01-04 01:56:57.909 004 14564.99 95.92 55867.96 88888.00 2023-01-04 01:56:58.409 004 14564.94 95.89 55867.83 88888.00 2023-01-04 01:56:58.909 004 14564.92 95.86 55867.76 88888.00 2023-01-04 01:56:59.409 004 14564.88 95.81 55867.57 88888.00 2023-01-04 01:56:59.909 004 14564.85 95.84 55867.35 88888.00 2023-01-04 01:57:00.409 004 14564.89 95.81 55867.21 88888.00 2023-01-04 01:57:00.909 004 14564.84 95.72 55867.16 88888.00 2023-01-04 01:57:01.409 004 14564.75 95.62 55867.02 88888.00 2023-01-04 01:57:01.909 004 14564.79 95.53 55866.81 88888.00 2023-01-04 01:57:02.409 004 14564.79 95.46 55866.69 88888.00 2023-01-04 01:57:02.909 004 14564.78 95.43 55866.55 88888.00 2023-01-04 01:57:03.409 004 14564.75 95.49 55866.35 88888.00 2023-01-04 01:57:03.909 004 14564.72 95.42 55866.27 88888.00 2023-01-04 01:57:04.409 004 14564.72 95.37 55866.13 88888.00 2023-01-04 01:57:05.409 004 14564.76 95.18 55865.78 88888.00 2023-01-04 01:57:05.909 004 14564.80 95.12 55865.60 88888.00 2023-01-04 01:57:06.409 004 14564.84 95.13 55865.50 88888.00 2023-01-04 01:57:06.909 004 14564.84 95.16 55865.40 88888.00 2023-01-04 01:57:07.409 004 14564.85 95.04 55865.29 88888.00 2023-01-04 01:57:07.909 004 14564.88 95.04 55865.22 88888.00 2023-01-04 01:57:08.409 004 14564.89 95.05 55865.13 88888.00 2023-01-04 01:57:08.909 004 14564.89 95.00 55865.01 88888.00 2023-01-04 01:57:09.409 004 14564.85 94.88 55864.89 88888.00 2023-01-04 01:57:09.909 004 14564.81 94.87 55864.79 88888.00 2023-01-04 01:57:10.409 004 14564.75 94.85 55864.69 88888.00 2023-01-04 01:57:10.909 004 14564.84 94.82 55864.67 88888.00 2023-01-04 01:57:11.409 004 14564.85 94.83 55864.61 88888.00 2023-01-04 01:57:11.909 004 14564.90 94.94 55864.54 88888.00 2023-01-04 01:57:12.409 004 14564.90 94.92 55864.47 88888.00 2023-01-04 01:57:12.909 004 14564.87 94.91 55864.35 88888.00 2023-01-04 01:57:13.409 004 14564.81 94.96 55864.30 88888.00 2023-01-04 01:57:13.909 004 14564.81 94.99 55864.22 88888.00 2023-01-04 01:57:14.409 004 14564.76 94.84 55864.13 88888.00 2023-01-04 01:57:15.409 004 14564.72 94.65 55864.03 88888.00 2023-01-04 01:57:15.909 004 14564.70 94.61 55863.96 88888.00 2023-01-04 01:57:16.409 004 14564.67 94.57 55863.93 88888.00 2023-01-04 01:57:16.909 004 14564.64 94.51 55863.89 88888.00 2023-01-04 01:57:17.409 004 14564.65 94.46 55863.89 88888.00 2023-01-04 01:57:17.909 004 14564.61 94.41 55863.82 88888.00 2023-01-04 01:57:18.409 004 14564.55 94.40 55863.80 88888.00 2023-01-04 01:57:18.909 004 14564.51 94.37 55863.71 88888.00 2023-01-04 01:57:19.409 004 14564.48 94.34 55863.65 88888.00 2023-01-04 01:57:19.909 004 14564.44 94.41 55863.61 88888.00 2023-01-04 01:57:20.410 004 14564.44 94.33 55863.61 88888.00 2023-01-04 01:57:20.910 004 14564.41 94.29 55863.60 88888.00 2023-01-04 01:57:21.410 004 14564.34 94.22 55863.58 88888.00 2023-01-04 01:57:21.910 004 14564.27 94.22 55863.65 88888.00 2023-01-04 01:57:22.410 004 14564.24 94.19 55863.65 88888.00 2023-01-04 01:57:22.910 004 14564.23 94.20 55863.66 88888.00 2023-01-04 01:57:23.410 004 14564.17 94.26 55863.63 88888.00 2023-01-04 01:57:23.910 004 14564.15 94.25 55863.58 88888.00 2023-01-04 01:57:24.410 004 14564.14 94.28 55863.55 88888.00 2023-01-04 01:57:24.910 004 14564.09 94.28 55863.58 88888.00 2023-01-04 01:57:25.410 004 14564.06 94.14 55863.57 88888.00 2023-01-04 01:57:25.910 004 14564.00 94.15 55863.55 88888.00 2023-01-04 01:57:26.410 004 14563.91 94.18 55863.56 88888.00 2023-01-04 01:57:26.910 004 14563.86 94.07 55863.60 88888.00 2023-01-04 01:57:27.410 004 14563.81 94.04 55863.62 88888.00 2023-01-04 01:57:27.910 004 14563.78 94.04 55863.60 88888.00 2023-01-04 01:57:28.410 004 14563.71 94.04 55863.56 88888.00 2023-01-04 01:57:28.910 004 14563.67 94.03 55863.51 88888.00 2023-01-04 01:57:29.410 004 14563.56 94.00 55863.49 88888.00 2023-01-04 01:57:29.910 004 14563.49 93.98 55863.49 88888.00 2023-01-04 01:57:30.410 004 14563.43 93.90 55863.49 88888.00 2023-01-04 01:57:30.910 004 14563.36 93.77 55863.48 88888.00 2023-01-04 01:57:31.410 004 14563.31 93.70 55863.49 88888.00 2023-01-04 01:57:31.910 004 14563.30 93.77 55863.45 88888.00 2023-01-04 01:57:32.410 004 14563.26 93.72 55863.42 88888.00 2023-01-04 01:57:32.910 004 14563.22 93.81 55863.38 88888.00 2023-01-04 01:57:33.410 004 14563.21 93.76 55863.34 88888.00 2023-01-04 01:57:33.910 004 14563.16 93.56 55863.34 88888.00 2023-01-04 01:57:34.410 004 14563.12 93.48 55863.30 88888.00 2023-01-04 01:57:34.910 004 14563.03 93.48 55863.25 88888.00 2023-01-04 01:57:35.410 004 14562.99 93.40 55863.23 88888.00 2023-01-04 01:57:35.910 004 14562.98 93.34 55863.19 88888.00 2023-01-04 01:57:36.910 004 14562.88 93.31 55863.15 88888.00 2023-01-04 01:57:37.410 004 14562.87 93.26 55863.18 88888.00 2023-01-04 01:57:37.910 004 14562.84 93.21 55863.17 88888.00 2023-01-04 01:57:38.410 004 14562.81 93.10 55863.16 88888.00 2023-01-04 01:57:38.910 004 14562.80 93.06 55863.15 88888.00 2023-01-04 01:57:39.410 004 14562.77 93.00 55863.13 88888.00 2023-01-04 01:57:39.910 004 14562.77 92.98 55863.10 88888.00 2023-01-04 01:57:40.410 004 14562.78 92.92 55863.10 88888.00 2023-01-04 01:57:40.910 004 14562.77 92.85 55863.13 88888.00 2023-01-04 01:57:41.410 004 14562.78 92.88 55863.09 88888.00 2023-01-04 01:57:41.910 004 14562.83 92.89 55863.10 88888.00 2023-01-04 01:57:42.410 004 14562.80 92.85 55863.10 88888.00 2023-01-04 01:57:42.910 004 14562.83 92.79 55863.13 88888.00 2023-01-04 01:57:43.410 004 14562.83 92.80 55863.15 88888.00 2023-01-04 01:57:43.910 004 14562.80 92.80 55863.19 88888.00 2023-01-04 01:57:44.410 004 14562.81 92.75 55863.24 88888.00 2023-01-04 01:57:44.910 004 14562.86 92.72 55863.20 88888.00 2023-01-04 01:57:45.410 004 14562.85 92.75 55863.21 88888.00 2023-01-04 01:57:45.910 004 14562.83 92.80 55863.28 88888.00 2023-01-04 01:57:46.910 004 14562.85 92.79 55863.42 88888.00 2023-01-04 01:57:47.410 004 14562.83 92.74 55863.51 88888.00 2023-01-04 01:57:47.910 004 14562.83 92.65 55863.52 88888.00 2023-01-04 01:57:48.410 004 14562.78 92.75 55863.51 88888.00 2023-01-04 01:57:48.910 004 14562.79 92.70 55863.45 88888.00 2023-01-04 01:57:49.410 004 14562.74 92.59 55863.43 88888.00 2023-01-04 01:57:49.910 004 14562.71 92.53 55863.48 88888.00 2023-01-04 01:57:50.410 004 14562.69 92.49 55863.48 88888.00 2023-01-04 01:57:50.910 004 14562.68 92.50 55863.47 88888.00 2023-01-04 01:57:51.410 004 14562.66 92.43 55863.48 88888.00 2023-01-04 01:57:51.910 004 14562.63 92.30 55863.48 88888.00 2023-01-04 01:57:52.410 004 14562.59 92.25 55863.49 88888.00 2023-01-04 01:57:52.910 004 14562.57 92.31 55863.51 88888.00 2023-01-04 01:57:53.410 004 14562.52 92.31 55863.53 88888.00 2023-01-04 01:57:53.910 004 14562.47 92.28 55863.58 88888.00 2023-01-04 01:57:54.410 004 14562.44 92.32 55863.61 88888.00 2023-01-04 01:57:54.910 004 14562.37 92.28 55863.61 88888.00 2023-01-04 01:57:55.410 004 14562.31 92.17 55863.58 88888.00 2023-01-04 01:57:55.910 004 14562.25 92.14 55863.57 88888.00 2023-01-04 01:57:56.410 004 14562.24 92.11 55863.62 88888.00 2023-01-04 01:57:56.910 004 14562.21 92.14 55863.67 88888.00 2023-01-04 01:57:57.410 004 14562.13 92.16 55863.66 88888.00 2023-01-04 01:57:57.910 004 14562.06 92.11 55863.66 88888.00 2023-01-04 01:57:58.410 004 14561.97 92.04 55863.70 88888.00 2023-01-04 01:57:58.910 004 14561.88 92.06 55863.70 88888.00 2023-01-04 01:57:59.410 004 14561.82 92.08 55863.73 88888.00 2023-01-04 01:57:59.910 004 14561.76 92.21 55863.77 88888.00 2023-01-04 01:58:00.410 004 14561.66 92.23 55863.80 88888.00 2023-01-04 01:58:00.910 004 14561.57 92.24 55863.75 88888.00 2023-01-04 01:58:01.410 004 14561.50 92.16 55863.79 88888.00 2023-01-04 01:58:01.910 004 14561.41 92.11 55863.84 88888.00 2023-01-04 01:58:02.410 004 14561.32 92.03 55863.86 88888.00 2023-01-04 01:58:02.910 004 14561.24 92.11 55863.94 88888.00 2023-01-04 01:58:03.410 004 14561.14 92.11 55863.91 88888.00 2023-01-04 01:58:03.910 004 14561.05 92.21 55863.85 88888.00 2023-01-04 01:58:04.911 004 14560.84 92.12 55863.92 88888.00 2023-01-04 01:58:05.411 004 14560.79 92.00 55863.85 88888.00 2023-01-04 01:58:05.911 004 14560.71 92.00 55863.81 88888.00 2023-01-04 01:58:06.411 004 14560.66 92.06 55863.86 88888.00 2023-01-04 01:58:06.911 004 14560.62 92.11 55863.91 88888.00 2023-01-04 01:58:07.411 004 14560.55 92.00 55863.83 88888.00 2023-01-04 01:58:07.911 004 14560.46 91.91 55863.76 88888.00 2023-01-04 01:58:08.411 004 14560.45 91.86 55863.73 88888.00 2023-01-04 01:58:08.911 004 14560.42 91.75 55863.74 88888.00 2023-01-04 01:58:09.411 004 14560.42 91.75 55863.71 88888.00 2023-01-04 01:58:09.911 004 14560.38 91.74 55863.64 88888.00 2023-01-04 01:58:10.411 004 14560.25 91.74 55863.60 88888.00 2023-01-04 01:58:10.911 004 14560.17 91.82 55863.62 88888.00 2023-01-04 01:58:11.411 004 14560.10 91.90 55863.61 88888.00 2023-01-04 01:58:11.911 004 14560.09 91.87 55863.62 88888.00 2023-01-04 01:58:12.411 004 14560.07 91.73 55863.60 88888.00 2023-01-04 01:58:12.911 004 14559.96 91.71 55863.57 88888.00 2023-01-04 01:58:13.411 004 14559.92 91.66 55863.53 88888.00 2023-01-04 01:58:13.911 004 14559.88 91.70 55863.54 88888.00 2023-01-04 01:58:14.411 004 14559.87 91.73 55863.60 88888.00 2023-01-04 01:58:14.911 004 14559.85 91.73 55863.51 88888.00 2023-01-04 01:58:15.411 004 14559.81 91.90 55863.51 88888.00 2023-01-04 01:58:15.911 004 14559.78 91.87 55863.54 88888.00 2023-01-04 01:58:16.411 004 14559.74 91.71 55863.60 88888.00 2023-01-04 01:58:16.911 004 14559.71 91.72 55863.58 88888.00 2023-01-04 01:58:17.411 004 14559.69 91.77 55863.56 88888.00 2023-01-04 01:58:18.411 004 14559.69 91.81 55863.65 88888.00 2023-01-04 01:58:18.911 004 14559.65 91.71 55863.66 88888.00 2023-01-04 01:58:19.411 004 14559.60 91.78 55863.66 88888.00 2023-01-04 01:58:19.911 004 14559.54 91.78 55863.71 88888.00 2023-01-04 01:58:20.411 004 14559.56 91.77 55863.81 88888.00 2023-01-04 01:58:20.911 004 14559.54 91.82 55863.89 88888.00 2023-01-04 01:58:21.411 004 14559.47 91.78 55863.91 88888.00 2023-01-04 01:58:21.911 004 14559.36 91.85 55863.98 88888.00 2023-01-04 01:58:22.411 004 14559.32 91.95 55864.08 88888.00 2023-01-04 01:58:22.911 004 14559.26 92.08 55864.16 88888.00 2023-01-04 01:58:23.411 004 14559.18 92.06 55864.20 88888.00 2023-01-04 01:58:23.911 004 14559.16 91.94 55864.24 88888.00 2023-01-04 01:58:24.411 004 14559.14 91.90 55864.29 88888.00 2023-01-04 01:58:24.911 004 14559.09 91.91 55864.30 88888.00 2023-01-04 01:58:25.411 004 14559.07 91.96 55864.39 88888.00 2023-01-04 01:58:25.911 004 14559.05 91.98 55864.46 88888.00 2023-01-04 01:58:26.411 004 14559.00 91.96 55864.57 88888.00 2023-01-04 01:58:26.911 004 14558.96 91.94 55864.59 88888.00 2023-01-04 01:58:27.411 004 14558.94 91.85 55864.58 88888.00 2023-01-04 01:58:27.911 004 14558.91 91.94 55864.66 88888.00 2023-01-04 01:58:28.411 004 14558.86 92.04 55864.77 88888.00 2023-01-04 01:58:28.911 004 14558.79 92.14 55864.83 88888.00 2023-01-04 01:58:29.411 004 14558.76 92.14 55864.89 88888.00 2023-01-04 01:58:29.911 004 14558.73 92.11 55864.91 88888.00 2023-01-04 01:58:30.411 004 14558.71 92.06 55864.98 88888.00 2023-01-04 01:58:30.911 004 14558.70 92.04 55865.14 88888.00 2023-01-04 01:58:31.411 004 14558.71 92.06 55865.20 88888.00 2023-01-04 01:58:31.911 004 14558.76 92.13 55865.26 88888.00 2023-01-04 01:58:32.411 004 14558.77 92.16 55865.32 88888.00 2023-01-04 01:58:32.911 004 14558.78 92.26 55865.35 88888.00 2023-01-04 01:58:33.411 004 14558.73 92.23 55865.44 88888.00 2023-01-04 01:58:33.911 004 14558.75 92.21 55865.48 88888.00 2023-01-04 01:58:34.411 004 14558.77 92.22 55865.54 88888.00 2023-01-04 01:58:34.911 004 14558.76 92.21 55865.57 88888.00 2023-01-04 01:58:35.411 004 14558.76 92.28 55865.58 88888.00 2023-01-04 01:58:35.911 004 14558.76 92.34 55865.62 88888.00 2023-01-04 01:58:36.411 004 14558.73 92.39 55865.73 88888.00 2023-01-04 01:58:36.911 004 14558.71 92.45 55865.81 88888.00 2023-01-04 01:58:37.411 004 14558.69 92.47 55865.81 88888.00 2023-01-04 01:58:37.911 004 14558.63 92.49 55865.86 88888.00 2023-01-04 01:58:38.411 004 14558.66 92.53 55865.88 88888.00 2023-01-04 01:58:38.911 004 14558.68 92.51 55865.91 88888.00 2023-01-04 01:58:39.411 004 14558.67 92.54 55865.90 88888.00 2023-01-04 01:58:39.911 004 14558.67 92.51 55865.82 88888.00 2023-01-04 01:58:40.411 004 14558.62 92.55 55865.85 88888.00 2023-01-04 01:58:40.911 004 14558.60 92.57 55865.91 88888.00 2023-01-04 01:58:41.411 004 14558.59 92.56 55865.92 88888.00 2023-01-04 01:58:41.911 004 14558.58 92.56 55865.88 88888.00 2023-01-04 01:58:42.411 004 14558.54 92.58 55865.85 88888.00 2023-01-04 01:58:42.911 004 14558.51 92.58 55865.81 88888.00 2023-01-04 01:58:43.411 004 14558.50 92.62 55865.76 88888.00 2023-01-04 01:58:43.911 004 14558.44 92.65 55865.77 88888.00 2023-01-04 01:58:44.411 004 14558.40 92.57 55865.78 88888.00 2023-01-04 01:58:44.911 004 14558.36 92.59 55865.78 88888.00 2023-01-04 01:58:45.411 004 14558.35 92.65 55865.74 88888.00 2023-01-04 01:58:45.911 004 14558.41 92.64 55865.70 88888.00 2023-01-04 01:58:46.411 004 14558.38 92.57 55865.66 88888.00 2023-01-04 01:58:46.911 004 14558.33 92.50 55865.69 88888.00 2023-01-04 01:58:47.411 004 14558.34 92.48 55865.70 88888.00 2023-01-04 01:58:47.911 004 14558.35 92.45 55865.71 88888.00 2023-01-04 01:58:48.412 004 14558.33 92.51 55865.71 88888.00 2023-01-04 01:58:48.912 004 14558.33 92.56 55865.71 88888.00 2023-01-04 01:58:49.412 004 14558.35 92.65 55865.68 88888.00 2023-01-04 01:58:49.912 004 14558.38 92.67 55865.70 88888.00 2023-01-04 01:58:50.412 004 14558.34 92.63 55865.74 88888.00 2023-01-04 01:58:50.912 004 14558.31 92.54 55865.70 88888.00 2023-01-04 01:58:51.412 004 14558.29 92.48 55865.64 88888.00 2023-01-04 01:58:51.912 004 14558.30 92.55 55865.67 88888.00 2023-01-04 01:58:52.412 004 14558.30 92.54 55865.64 88888.00 2023-01-04 01:58:52.912 004 14558.32 92.45 55865.70 88888.00 2023-01-04 01:58:53.412 004 14558.27 92.42 55865.69 88888.00 2023-01-04 01:58:53.912 004 14558.24 92.45 55865.68 88888.00 2023-01-04 01:58:54.412 004 14558.25 92.39 55865.62 88888.00 2023-01-04 01:58:54.912 004 14558.29 92.29 55865.59 88888.00 2023-01-04 01:58:55.412 004 14558.26 92.36 55865.54 88888.00 2023-01-04 01:58:55.912 004 14558.23 92.29 55865.49 88888.00 2023-01-04 01:58:56.412 004 14558.27 92.25 55865.49 88888.00 2023-01-04 01:58:56.912 004 14558.29 92.25 55865.51 88888.00 2023-01-04 01:58:57.412 004 14558.27 92.21 55865.49 88888.00 2023-01-04 01:58:57.912 004 14558.25 92.20 55865.51 88888.00 2023-01-04 01:58:58.412 004 14558.18 92.22 55865.50 88888.00 2023-01-04 01:58:58.912 004 14558.14 92.17 55865.49 88888.00 2023-01-04 01:59:00.412 004 14558.21 92.06 55865.54 88888.00 2023-01-04 01:59:00.912 004 14558.16 92.09 55865.59 88888.00 2023-01-04 01:59:01.412 004 14558.13 92.13 55865.63 88888.00 2023-01-04 01:59:01.912 004 14558.04 92.13 55865.61 88888.00 2023-01-04 01:59:02.412 004 14558.02 92.08 55865.61 88888.00 2023-01-04 01:59:02.912 004 14558.02 92.06 55865.66 88888.00 2023-01-04 01:59:03.412 004 14558.02 91.96 55865.69 88888.00 2023-01-04 01:59:03.912 004 14558.04 91.89 55865.67 88888.00 2023-01-04 01:59:04.412 004 14558.04 91.87 55865.64 88888.00 2023-01-04 01:59:04.912 004 14557.99 91.91 55865.68 88888.00 2023-01-04 01:59:05.412 004 14557.97 91.90 55865.68 88888.00 2023-01-04 01:59:05.912 004 14557.96 91.81 55865.67 88888.00 2023-01-04 01:59:06.412 004 14557.98 91.70 55865.66 88888.00 2023-01-04 01:59:06.912 004 14557.97 91.74 55865.68 88888.00 2023-01-04 01:59:07.412 004 14557.98 91.70 55865.71 88888.00 2023-01-04 01:59:07.912 004 14557.95 91.70 55865.69 88888.00 2023-01-04 01:59:08.412 004 14557.98 91.63 55865.70 88888.00 2023-01-04 01:59:08.912 004 14558.02 91.61 55865.69 88888.00 2023-01-04 01:59:09.912 004 14558.02 91.43 55865.74 88888.00 2023-01-04 01:59:10.412 004 14558.05 91.38 55865.74 88888.00 2023-01-04 01:59:10.912 004 14558.04 91.38 55865.74 88888.00 2023-01-04 01:59:11.412 004 14558.05 91.37 55865.73 88888.00 2023-01-04 01:59:11.912 004 14558.05 91.38 55865.69 88888.00 2023-01-04 01:59:12.412 004 14558.02 91.37 55865.72 88888.00 2023-01-04 01:59:12.912 004 14558.03 91.39 55865.76 88888.00 2023-01-04 01:59:13.412 004 14558.04 91.39 55865.71 88888.00 2023-01-04 01:59:13.912 004 14558.06 91.39 55865.70 88888.00 2023-01-04 01:59:14.412 004 14558.02 91.38 55865.74 88888.00 2023-01-04 01:59:14.912 004 14557.99 91.31 55865.76 88888.00 2023-01-04 01:59:15.412 004 14557.99 91.27 55865.72 88888.00 2023-01-04 01:59:15.912 004 14557.97 91.39 55865.66 88888.00 2023-01-04 01:59:16.412 004 14557.96 91.45 55865.64 88888.00 2023-01-04 01:59:16.912 004 14557.94 91.50 55865.62 88888.00 2023-01-04 01:59:17.412 004 14557.94 91.47 55865.63 88888.00 2023-01-04 01:59:17.912 004 14557.93 91.44 55865.69 88888.00 2023-01-04 01:59:18.412 004 14557.94 91.39 55865.72 88888.00 2023-01-04 01:59:18.912 004 14557.94 91.31 55865.67 88888.00 2023-01-04 01:59:19.412 004 14557.94 91.31 55865.66 88888.00 2023-01-04 01:59:19.912 004 14557.92 91.36 55865.64 88888.00 2023-01-04 01:59:20.412 004 14557.90 91.35 55865.62 88888.00 2023-01-04 01:59:20.912 004 14557.89 91.24 55865.64 88888.00 2023-01-04 01:59:21.412 004 14557.87 91.21 55865.58 88888.00 2023-01-04 01:59:21.912 004 14557.85 91.11 55865.57 88888.00 2023-01-04 01:59:22.412 004 14557.86 91.07 55865.54 88888.00 2023-01-04 01:59:22.912 004 14557.84 91.11 55865.55 88888.00 2023-01-04 01:59:23.412 004 14557.82 91.12 55865.53 88888.00 2023-01-04 01:59:23.912 004 14557.82 91.18 55865.52 88888.00 2023-01-04 01:59:24.412 004 14557.78 91.19 55865.48 88888.00 2023-01-04 01:59:24.912 004 14557.79 91.22 55865.42 88888.00 2023-01-04 01:59:25.412 004 14557.78 91.12 55865.39 88888.00 2023-01-04 01:59:25.912 004 14557.79 91.07 55865.33 88888.00 2023-01-04 01:59:26.412 004 14557.78 91.16 55865.31 88888.00 2023-01-04 01:59:26.912 004 14557.76 91.13 55865.27 88888.00 2023-01-04 01:59:27.912 004 14557.73 91.06 55865.23 88888.00 2023-01-04 01:59:28.412 004 14557.78 91.10 55865.14 88888.00 2023-01-04 01:59:28.912 004 14557.86 91.12 55865.11 88888.00 2023-01-04 01:59:29.412 004 14557.92 91.10 55865.04 88888.00 2023-01-04 01:59:29.912 004 14557.95 91.03 55865.06 88888.00 2023-01-04 01:59:30.412 004 14557.99 90.99 55865.06 88888.00 2023-01-04 01:59:30.912 004 14557.99 91.07 55865.03 88888.00 2023-01-04 01:59:31.412 004 14557.98 91.06 55865.03 88888.00 2023-01-04 01:59:31.912 004 14557.94 91.02 55864.96 88888.00 2023-01-04 01:59:32.412 004 14557.90 90.95 55864.94 88888.00 2023-01-04 01:59:32.913 004 14557.94 90.94 55864.92 88888.00 2023-01-04 01:59:33.413 004 14557.94 91.03 55864.82 88888.00 2023-01-04 01:59:33.913 004 14557.93 91.06 55864.75 88888.00 2023-01-04 01:59:34.413 004 14557.98 90.98 55864.76 88888.00 2023-01-04 01:59:34.913 004 14558.03 90.96 55864.76 88888.00 2023-01-04 01:59:35.413 004 14558.08 90.96 55864.75 88888.00 2023-01-04 01:59:35.913 004 14558.13 90.95 55864.68 88888.00 2023-01-04 01:59:36.413 004 14558.13 90.96 55864.57 88888.00 2023-01-04 01:59:36.913 004 14558.14 90.86 55864.55 88888.00 2023-01-04 01:59:37.413 004 14558.22 90.82 55864.55 88888.00 2023-01-04 01:59:37.913 004 14558.25 90.76 55864.48 88888.00 2023-01-04 01:59:38.413 004 14558.25 90.69 55864.41 88888.00 2023-01-04 01:59:38.913 004 14558.29 90.65 55864.42 88888.00 2023-01-04 01:59:39.413 004 14558.31 90.64 55864.41 88888.00 2023-01-04 01:59:39.913 004 14558.36 90.69 55864.39 88888.00 2023-01-04 01:59:40.413 004 14558.45 90.55 55864.33 88888.00 2023-01-04 01:59:41.413 004 14558.54 90.58 55864.33 88888.00 2023-01-04 01:59:41.913 004 14558.55 90.58 55864.29 88888.00 2023-01-04 01:59:42.413 004 14558.57 90.56 55864.24 88888.00 2023-01-04 01:59:42.913 004 14558.59 90.64 55864.19 88888.00 2023-01-04 01:59:43.413 004 14558.61 90.54 55864.16 88888.00 2023-01-04 01:59:43.913 004 14558.68 90.45 55864.12 88888.00 2023-01-04 01:59:44.413 004 14558.70 90.50 55864.13 88888.00 2023-01-04 01:59:44.913 004 14558.69 90.51 55864.10 88888.00 2023-01-04 01:59:45.413 004 14558.64 90.50 55864.11 88888.00 2023-01-04 01:59:45.913 004 14558.66 90.50 55864.05 88888.00 2023-01-04 01:59:46.413 004 14558.68 90.55 55864.03 88888.00 2023-01-04 01:59:46.913 004 14558.68 90.50 55864.07 88888.00 2023-01-04 01:59:47.413 004 14558.70 90.50 55864.09 88888.00 2023-01-04 01:59:47.913 004 14558.66 90.44 55863.98 88888.00 2023-01-04 01:59:48.413 004 14558.62 90.47 55863.93 88888.00 2023-01-04 01:59:48.913 004 14558.60 90.45 55863.92 88888.00 2023-01-04 01:59:49.413 004 14558.53 90.45 55863.92 88888.00 2023-01-04 01:59:49.913 004 14558.50 90.43 55863.93 88888.00 2023-01-04 01:59:50.413 004 14558.48 90.48 55863.91 88888.00 2023-01-04 01:59:50.913 004 14558.44 90.52 55863.90 88888.00 2023-01-04 01:59:51.413 004 14558.40 90.45 55863.86 88888.00 2023-01-04 01:59:51.913 004 14558.40 90.38 55863.81 88888.00 2023-01-04 01:59:52.413 004 14558.35 90.29 55863.76 88888.00 2023-01-04 01:59:52.913 004 14558.29 90.25 55863.74 88888.00 2023-01-04 01:59:53.413 004 14558.24 90.25 55863.77 88888.00 2023-01-04 01:59:53.913 004 14558.16 90.28 55863.79 88888.00 2023-01-04 01:59:54.413 004 14558.08 90.22 55863.74 88888.00 2023-01-04 01:59:54.913 004 14558.01 90.17 55863.70 88888.00 2023-01-04 01:59:55.413 004 14557.93 90.16 55863.71 88888.00 2023-01-04 01:59:55.913 004 14557.89 90.16 55863.75 88888.00 2023-01-04 01:59:56.413 004 14557.84 90.12 55863.75 88888.00 2023-01-04 01:59:56.913 004 14557.78 90.16 55863.72 88888.00 2023-01-04 01:59:57.413 004 14557.66 90.14 55863.74 88888.00 2023-01-04 01:59:57.913 004 14557.61 90.18 55863.70 88888.00 2023-01-04 01:59:58.413 004 14557.55 90.17 55863.64 88888.00 2023-01-04 01:59:58.913 004 14557.46 90.11 55863.57 88888.00 2023-01-04 01:59:59.413 004 14557.40 90.09 55863.58 88888.00 2023-01-04 01:59:59.913 004 14557.28 90.06 55863.62 88888.00 2023-01-04 02:00:00.413 004 14557.22 90.03 55863.60 88888.00 2023-01-04 02:00:00.913 004 14557.14 89.96 55863.62 88888.00 2023-01-04 02:00:01.413 004 14557.11 89.95 55863.58 88888.00 2023-01-04 02:00:01.913 004 14557.06 89.92 55863.58 88888.00 2023-01-04 02:00:02.413 004 14556.99 89.88 55863.61 88888.00 2023-01-04 02:00:02.913 004 14556.92 89.76 55863.61 88888.00 2023-01-04 02:00:03.413 004 14556.86 89.80 55863.65 88888.00 2023-01-04 02:00:03.913 004 14556.80 89.87 55863.67 88888.00 2023-01-04 02:00:04.413 004 14556.72 89.91 55863.65 88888.00 2023-01-04 02:00:04.913 004 14556.68 89.78 55863.67 88888.00 2023-01-04 02:00:05.413 004 14556.75 89.65 55863.67 88888.00 2023-01-04 02:00:05.913 004 14556.73 89.63 55863.70 88888.00 2023-01-04 02:00:06.413 004 14556.62 89.55 55863.76 88888.00 2023-01-04 02:00:06.913 004 14556.56 89.48 55863.83 88888.00 2023-01-04 02:00:07.413 004 14556.56 89.43 55863.86 88888.00 2023-01-04 02:00:07.913 004 14556.56 89.44 55863.89 88888.00 2023-01-04 02:00:08.413 004 14556.50 89.45 55863.92 88888.00 2023-01-04 02:00:08.913 004 14556.46 89.40 55863.98 88888.00 2023-01-04 02:00:09.404 004 14556.39 89.31 55864.07 88888.00 2023-01-04 02:00:09.904 004 14556.32 89.31 55864.13 88888.00 2023-01-04 02:00:10.404 004 14556.29 89.36 55864.16 88888.00 2023-01-04 02:00:10.904 004 14556.23 89.38 55864.16 88888.00 2023-01-04 02:00:11.404 004 14556.12 89.36 55864.23 88888.00 2023-01-04 02:00:11.904 004 14556.08 89.42 55864.32 88888.00 2023-01-04 02:00:12.404 004 14555.99 89.35 55864.44 88888.00 2023-01-04 02:00:12.904 004 14555.93 89.32 55864.52 88888.00 2023-01-04 02:00:13.404 004 14555.92 89.29 55864.60 88888.00 2023-01-04 02:00:13.904 004 14555.82 89.28 55864.66 88888.00 2023-01-04 02:00:14.404 004 14555.76 89.34 55864.68 88888.00 2023-01-04 02:00:14.904 004 14555.71 89.36 55864.76 88888.00 2023-01-04 02:00:15.404 004 14555.67 89.36 55864.83 88888.00 2023-01-04 02:00:15.904 004 14555.62 89.42 55864.89 88888.00 2023-01-04 02:00:16.404 004 14555.56 89.45 55864.95 88888.00 2023-01-04 02:00:16.904 004 14555.48 89.36 55865.03 88888.00 2023-01-04 02:00:17.404 004 14555.45 89.28 55865.06 88888.00 2023-01-04 02:00:17.904 004 14555.39 89.26 55865.11 88888.00 2023-01-04 02:00:18.404 004 14555.35 89.25 55865.22 88888.00 2023-01-04 02:00:18.904 004 14555.28 89.25 55865.32 88888.00 2023-01-04 02:00:19.404 004 14555.21 89.20 55865.40 88888.00 2023-01-04 02:00:19.904 004 14555.16 89.14 55865.47 88888.00 2023-01-04 02:00:20.404 004 14555.10 89.11 55865.48 88888.00 2023-01-04 02:00:20.904 004 14554.99 89.16 55865.50 88888.00 2023-01-04 02:00:21.404 004 14554.88 89.18 55865.58 88888.00 2023-01-04 02:00:21.904 004 14554.80 89.23 55865.66 88888.00 2023-01-04 02:00:22.904 004 14554.63 89.11 55865.69 88888.00 2023-01-04 02:00:23.404 004 14554.54 89.17 55865.74 88888.00 2023-01-04 02:00:23.904 004 14554.50 89.10 55865.78 88888.00 2023-01-04 02:00:24.404 004 14554.41 89.00 55865.82 88888.00 2023-01-04 02:00:24.904 004 14554.30 88.92 55865.87 88888.00 2023-01-04 02:00:25.404 004 14554.21 88.93 55865.89 88888.00 2023-01-04 02:00:25.904 004 14554.11 88.93 55865.96 88888.00 2023-01-04 02:00:26.404 004 14553.99 88.95 55865.98 88888.00 2023-01-04 02:00:26.904 004 14553.88 88.91 55866.00 88888.00 2023-01-04 02:00:27.404 004 14553.78 88.92 55866.00 88888.00 2023-01-04 02:00:27.904 004 14553.67 88.91 55866.05 88888.00 2023-01-04 02:00:28.404 004 14553.52 88.94 55866.08 88888.00 2023-01-04 02:00:28.904 004 14553.41 88.93 55866.08 88888.00 2023-01-04 02:00:29.404 004 14553.28 88.89 55866.15 88888.00 2023-01-04 02:00:29.904 004 14553.12 88.79 55866.15 88888.00 2023-01-04 02:00:30.404 004 14552.96 88.92 55866.16 88888.00 2023-01-04 02:00:30.904 004 14552.84 89.02 55866.23 88888.00 2023-01-04 02:00:31.404 004 14552.74 89.00 55866.24 88888.00 2023-01-04 02:00:31.904 004 14552.60 88.95 55866.18 88888.00 2023-01-04 02:00:32.404 004 14552.46 88.91 55866.23 88888.00 2023-01-04 02:00:32.904 004 14552.35 88.87 55866.19 88888.00 2023-01-04 02:00:33.404 004 14552.26 88.74 55866.18 88888.00 2023-01-04 02:00:33.904 004 14552.15 88.81 55866.18 88888.00 2023-01-04 02:00:34.404 004 14552.01 88.89 55866.15 88888.00 2023-01-04 02:00:34.904 004 14551.86 88.93 55866.11 88888.00 2023-01-04 02:00:35.404 004 14551.71 88.90 55866.14 88888.00 2023-01-04 02:00:35.904 004 14551.61 88.87 55866.19 88888.00 2023-01-04 02:00:36.404 004 14551.47 88.87 55866.16 88888.00 2023-01-04 02:00:36.904 004 14551.33 88.87 55866.15 88888.00 2023-01-04 02:00:37.404 004 14551.16 88.93 55866.20 88888.00 2023-01-04 02:00:37.904 004 14551.03 88.73 55866.13 88888.00 2023-01-04 02:00:38.404 004 14550.93 88.65 55866.15 88888.00 2023-01-04 02:00:38.904 004 14550.84 88.73 55866.14 88888.00 2023-01-04 02:00:39.404 004 14550.74 88.61 55866.07 88888.00 2023-01-04 02:00:39.904 004 14550.64 88.49 55865.97 88888.00 2023-01-04 02:00:40.904 004 14550.46 88.42 55865.87 88888.00 2023-01-04 02:00:41.404 004 14550.42 88.28 55865.83 88888.00 2023-01-04 02:00:41.904 004 14550.35 88.28 55865.81 88888.00 2023-01-04 02:00:42.404 004 14550.26 88.27 55865.74 88888.00 2023-01-04 02:00:42.904 004 14550.24 88.16 55865.67 88888.00 2023-01-04 02:00:43.404 004 14550.18 88.08 55865.54 88888.00 2023-01-04 02:00:43.904 004 14550.17 88.07 55865.48 88888.00 2023-01-04 02:00:44.404 004 14550.14 88.08 55865.44 88888.00 2023-01-04 02:00:44.904 004 14550.10 88.05 55865.36 88888.00 2023-01-04 02:00:45.404 004 14550.08 87.94 55865.25 88888.00 2023-01-04 02:00:45.904 004 14550.05 87.80 55865.15 88888.00 2023-01-04 02:00:46.404 004 14549.99 87.82 55865.12 88888.00 2023-01-04 02:00:46.904 004 14549.96 87.83 55865.03 88888.00 2023-01-04 02:00:47.404 004 14549.92 87.72 55864.94 88888.00 2023-01-04 02:00:47.904 004 14549.94 87.74 55864.87 88888.00 2023-01-04 02:00:48.404 004 14549.94 87.73 55864.85 88888.00 2023-01-04 02:00:48.904 004 14549.88 87.67 55864.78 88888.00 2023-01-04 02:00:49.404 004 14549.76 87.70 55864.68 88888.00 2023-01-04 02:00:49.904 004 14549.75 87.65 55864.65 88888.00 2023-01-04 02:00:50.404 004 14549.76 87.59 55864.58 88888.00 2023-01-04 02:00:50.904 004 14549.71 87.57 55864.52 88888.00 2023-01-04 02:00:51.404 004 14549.64 87.54 55864.47 88888.00 2023-01-04 02:00:51.904 004 14549.60 87.45 55864.40 88888.00 2023-01-04 02:00:52.404 004 14549.54 87.43 55864.33 88888.00 2023-01-04 02:00:52.904 004 14549.45 87.41 55864.23 88888.00 2023-01-04 02:00:53.404 004 14549.38 87.32 55864.13 88888.00 2023-01-04 02:00:54.405 004 14549.29 87.32 55864.02 88888.00 2023-01-04 02:00:54.905 004 14549.22 87.25 55864.00 88888.00 2023-01-04 02:00:55.405 004 14549.17 87.16 55864.00 88888.00 2023-01-04 02:00:55.905 004 14549.05 87.13 55863.94 88888.00 2023-01-04 02:00:56.405 004 14548.92 87.08 55863.86 88888.00 2023-01-04 02:00:56.905 004 14548.81 87.07 55863.81 88888.00 2023-01-04 02:00:57.405 004 14548.68 87.08 55863.74 88888.00 2023-01-04 02:00:57.905 004 14548.49 86.97 55863.66 88888.00 2023-01-04 02:00:58.405 004 14548.36 86.90 55863.60 88888.00 2023-01-04 02:00:58.905 004 14548.18 86.91 55863.57 88888.00 2023-01-04 02:00:59.405 004 14548.03 86.83 55863.57 88888.00 2023-01-04 02:00:59.905 004 14547.88 86.79 55863.55 88888.00 2023-01-04 02:01:00.405 004 14547.73 86.88 55863.54 88888.00 2023-01-04 02:01:00.905 004 14547.56 86.89 55863.51 88888.00 2023-01-04 02:01:01.405 004 14547.36 86.71 55863.43 88888.00 2023-01-04 02:01:01.905 004 14547.16 86.67 55863.38 88888.00 2023-01-04 02:01:02.405 004 14547.00 86.52 55863.39 88888.00 2023-01-04 02:01:02.905 004 14546.93 86.50 55863.42 88888.00 2023-01-04 02:01:03.405 004 14546.79 86.53 55863.36 88888.00 2023-01-04 02:01:03.905 004 14546.62 86.47 55863.27 88888.00 2023-01-04 02:01:04.405 004 14546.47 86.50 55863.26 88888.00 2023-01-04 02:01:04.905 004 14546.34 86.48 55863.27 88888.00 2023-01-04 02:01:05.405 004 14546.12 86.35 55863.26 88888.00 2023-01-04 02:01:05.905 004 14545.97 86.25 55863.25 88888.00 2023-01-04 02:01:06.405 004 14545.82 86.25 55863.23 88888.00 2023-01-04 02:01:06.905 004 14545.68 86.22 55863.16 88888.00 2023-01-04 02:01:07.405 004 14545.53 86.19 55863.14 88888.00 2023-01-04 02:01:07.905 004 14545.34 86.10 55863.16 88888.00 2023-01-04 02:01:08.405 004 14545.18 86.04 55863.14 88888.00 2023-01-04 02:01:08.905 004 14545.08 85.99 55863.10 88888.00 2023-01-04 02:01:09.405 004 14544.96 86.01 55863.08 88888.00 2023-01-04 02:01:09.905 004 14544.81 85.95 55863.04 88888.00 2023-01-04 02:01:10.405 004 14544.69 85.91 55862.97 88888.00 2023-01-04 02:01:10.905 004 14544.57 85.88 55862.90 88888.00 2023-01-04 02:01:11.405 004 14544.43 85.82 55862.88 88888.00 2023-01-04 02:01:11.905 004 14544.33 85.73 55862.80 88888.00 2023-01-04 02:01:12.405 004 14544.24 85.67 55862.77 88888.00 2023-01-04 02:01:12.905 004 14544.15 85.64 55862.70 88888.00 2023-01-04 02:01:13.405 004 14544.03 85.61 55862.62 88888.00 2023-01-04 02:01:13.905 004 14543.91 85.51 55862.61 88888.00 2023-01-04 02:01:14.405 004 14543.82 85.55 55862.55 88888.00 2023-01-04 02:01:14.905 004 14543.73 85.55 55862.55 88888.00 2023-01-04 02:01:15.405 004 14543.63 85.45 55862.53 88888.00 2023-01-04 02:01:15.905 004 14543.54 85.39 55862.45 88888.00 2023-01-04 02:01:16.405 004 14543.40 85.31 55862.42 88888.00 2023-01-04 02:01:16.905 004 14543.30 85.38 55862.40 88888.00 2023-01-04 02:01:17.405 004 14543.23 85.35 55862.34 88888.00 2023-01-04 02:01:17.905 004 14543.15 85.33 55862.30 88888.00 2023-01-04 02:01:18.405 004 14543.08 85.22 55862.26 88888.00 2023-01-04 02:01:18.905 004 14543.05 85.11 55862.26 88888.00 2023-01-04 02:01:19.405 004 14542.96 85.01 55862.27 88888.00 2023-01-04 02:01:19.905 004 14542.86 84.95 55862.23 88888.00 2023-01-04 02:01:20.405 004 14542.76 84.94 55862.17 88888.00 2023-01-04 02:01:20.905 004 14542.66 84.97 55862.16 88888.00 2023-01-04 02:01:21.405 004 14542.58 84.92 55862.19 88888.00 2023-01-04 02:01:21.905 004 14542.49 84.83 55862.23 88888.00 2023-01-04 02:01:22.405 004 14542.40 84.80 55862.25 88888.00 2023-01-04 02:01:22.905 004 14542.34 84.84 55862.21 88888.00 2023-01-04 02:01:23.405 004 14542.27 84.84 55862.20 88888.00 2023-01-04 02:01:23.905 004 14542.18 84.87 55862.14 88888.00 2023-01-04 02:01:24.405 004 14542.11 84.92 55862.12 88888.00 2023-01-04 02:01:24.905 004 14542.02 84.79 55862.13 88888.00 2023-01-04 02:01:25.405 004 14541.97 84.69 55862.15 88888.00 2023-01-04 02:01:25.905 004 14541.96 84.68 55862.13 88888.00 2023-01-04 02:01:26.405 004 14541.91 84.74 55862.08 88888.00 2023-01-04 02:01:26.905 004 14541.84 84.81 55862.06 88888.00 2023-01-04 02:01:27.405 004 14541.76 84.71 55862.05 88888.00 2023-01-04 02:01:27.905 004 14541.72 84.64 55862.01 88888.00 2023-01-04 02:01:28.405 004 14541.70 84.64 55861.95 88888.00 2023-01-04 02:01:28.905 004 14541.70 84.62 55861.94 88888.00 2023-01-04 02:01:29.405 004 14541.66 84.64 55861.95 88888.00 2023-01-04 02:01:29.905 004 14541.65 84.70 55861.93 88888.00 2023-01-04 02:01:30.405 004 14541.61 84.71 55861.95 88888.00 2023-01-04 02:01:30.905 004 14541.52 84.72 55861.89 88888.00 2023-01-04 02:01:31.405 004 14541.39 84.67 55861.93 88888.00 2023-01-04 02:01:31.905 004 14541.37 84.64 55861.98 88888.00 2023-01-04 02:01:32.405 004 14541.26 84.72 55861.98 88888.00 2023-01-04 02:01:32.905 004 14541.17 84.71 55862.01 88888.00 2023-01-04 02:01:33.405 004 14541.19 84.66 55862.05 88888.00 2023-01-04 02:01:33.905 004 14541.22 84.64 55862.10 88888.00 2023-01-04 02:01:34.405 004 14541.13 84.66 55862.14 88888.00 2023-01-04 02:01:34.905 004 14541.05 84.70 55862.19 88888.00 2023-01-04 02:01:35.405 004 14541.01 84.74 55862.16 88888.00 2023-01-04 02:01:35.905 004 14540.91 84.67 55862.14 88888.00 2023-01-04 02:01:36.405 004 14540.86 84.58 55862.19 88888.00 2023-01-04 02:01:36.905 004 14540.83 84.62 55862.24 88888.00 2023-01-04 02:01:37.405 004 14540.80 84.69 55862.25 88888.00 2023-01-04 02:01:37.905 004 14540.76 84.70 55862.22 88888.00 2023-01-04 02:01:38.405 004 14540.73 84.78 55862.25 88888.00 2023-01-04 02:01:38.905 004 14540.70 84.68 55862.23 88888.00 2023-01-04 02:01:39.406 004 14540.72 84.61 55862.24 88888.00 2023-01-04 02:01:39.906 004 14540.74 84.68 55862.31 88888.00 2023-01-04 02:01:40.406 004 14540.69 84.63 55862.30 88888.00 2023-01-04 02:01:40.906 004 14540.68 84.61 55862.26 88888.00 2023-01-04 02:01:41.406 004 14540.70 84.55 55862.34 88888.00 2023-01-04 02:01:41.906 004 14540.73 84.58 55862.34 88888.00 2023-01-04 02:01:42.406 004 14540.79 84.60 55862.33 88888.00 2023-01-04 02:01:42.906 004 14540.89 84.60 55862.41 88888.00 2023-01-04 02:01:43.406 004 14540.91 84.57 55862.40 88888.00 2023-01-04 02:01:43.906 004 14540.98 84.63 55862.44 88888.00 2023-01-04 02:01:44.406 004 14541.03 84.71 55862.43 88888.00 2023-01-04 02:01:44.906 004 14541.07 84.77 55862.33 88888.00 2023-01-04 02:01:45.406 004 14541.11 84.74 55862.25 88888.00 2023-01-04 02:01:45.906 004 14541.16 84.68 55862.30 88888.00 2023-01-04 02:01:46.406 004 14541.19 84.71 55862.34 88888.00 2023-01-04 02:01:46.906 004 14541.18 84.64 55862.31 88888.00 2023-01-04 02:01:47.406 004 14541.20 84.62 55862.24 88888.00 2023-01-04 02:01:47.906 004 14541.25 84.57 55862.22 88888.00 2023-01-04 02:01:48.406 004 14541.32 84.64 55862.25 88888.00 2023-01-04 02:01:48.906 004 14541.37 84.76 55862.22 88888.00 2023-01-04 02:01:49.406 004 14541.37 84.74 55862.13 88888.00 2023-01-04 02:01:49.906 004 14541.41 84.76 55862.14 88888.00 2023-01-04 02:01:50.406 004 14541.44 84.71 55862.20 88888.00 2023-01-04 02:01:50.906 004 14541.50 84.64 55862.21 88888.00 2023-01-04 02:01:51.406 004 14541.50 84.72 55862.15 88888.00 2023-01-04 02:01:51.906 004 14541.55 84.81 55862.12 88888.00 2023-01-04 02:01:52.406 004 14541.57 84.94 55862.11 88888.00 2023-01-04 02:01:52.906 004 14541.59 85.05 55862.10 88888.00 2023-01-04 02:01:53.406 004 14541.61 85.02 55862.01 88888.00 2023-01-04 02:01:53.906 004 14541.62 85.02 55862.03 88888.00 2023-01-04 02:01:54.406 004 14541.65 85.01 55862.07 88888.00 2023-01-04 02:01:54.906 004 14541.63 84.98 55862.01 88888.00 2023-01-04 02:01:55.406 004 14541.63 85.01 55861.93 88888.00 2023-01-04 02:01:55.906 004 14541.61 85.05 55861.89 88888.00 2023-01-04 02:01:56.406 004 14541.59 85.05 55861.87 88888.00 2023-01-04 02:01:56.906 004 14541.61 85.06 55861.78 88888.00 2023-01-04 02:01:57.406 004 14541.60 85.09 55861.65 88888.00 2023-01-04 02:01:57.906 004 14541.60 85.14 55861.55 88888.00 2023-01-04 02:01:58.406 004 14541.61 85.11 55861.48 88888.00 2023-01-04 02:01:58.906 004 14541.61 85.11 55861.40 88888.00 2023-01-04 02:01:59.406 004 14541.57 85.06 55861.29 88888.00 2023-01-04 02:01:59.906 004 14541.55 85.05 55861.20 88888.00 2023-01-04 02:02:00.406 004 14541.52 85.04 55861.07 88888.00 2023-01-04 02:02:00.906 004 14541.45 85.05 55860.90 88888.00 2023-01-04 02:02:01.406 004 14541.37 85.05 55860.80 88888.00 2023-01-04 02:02:01.906 004 14541.34 85.03 55860.80 88888.00 2023-01-04 02:02:02.406 004 14541.31 85.00 55860.73 88888.00 2023-01-04 02:02:02.906 004 14541.26 85.09 55860.64 88888.00 2023-01-04 02:02:03.406 004 14541.23 85.17 55860.48 88888.00 2023-01-04 02:02:03.906 004 14541.16 85.26 55860.33 88888.00 2023-01-04 02:02:04.406 004 14541.11 85.22 55860.19 88888.00 2023-01-04 02:02:04.906 004 14541.04 85.13 55860.13 88888.00 2023-01-04 02:02:05.406 004 14540.95 85.19 55859.93 88888.00 2023-01-04 02:02:05.906 004 14540.87 85.09 55859.83 88888.00 2023-01-04 02:02:06.406 004 14540.78 85.01 55859.74 88888.00 2023-01-04 02:02:07.406 004 14540.61 84.91 55859.44 88888.00 2023-01-04 02:02:07.906 004 14540.57 84.84 55859.33 88888.00 2023-01-04 02:02:08.406 004 14540.46 84.88 55859.27 88888.00 2023-01-04 02:02:08.906 004 14540.39 84.81 55859.20 88888.00 2023-01-04 02:02:09.406 004 14540.26 84.88 55859.04 88888.00 2023-01-04 02:02:09.906 004 14540.21 84.98 55858.94 88888.00 2023-01-04 02:02:10.406 004 14540.15 84.86 55858.89 88888.00 2023-01-04 02:02:10.906 004 14540.12 84.83 55858.87 88888.00 2023-01-04 02:02:11.406 004 14540.03 84.80 55858.82 88888.00 2023-01-04 02:02:11.906 004 14539.96 84.81 55858.79 88888.00 2023-01-04 02:02:12.406 004 14539.84 84.85 55858.76 88888.00 2023-01-04 02:02:12.906 004 14539.76 84.77 55858.74 88888.00 2023-01-04 02:02:13.406 004 14539.69 84.83 55858.75 88888.00 2023-01-04 02:02:13.906 004 14539.61 84.85 55858.71 88888.00 2023-01-04 02:02:14.406 004 14539.52 84.79 55858.70 88888.00 2023-01-04 02:02:14.906 004 14539.40 84.75 55858.70 88888.00 2023-01-04 02:02:15.406 004 14539.34 84.80 55858.70 88888.00 2023-01-04 02:02:15.906 004 14539.24 84.76 55858.70 88888.00 2023-01-04 02:02:16.406 004 14539.14 84.71 55858.67 88888.00 2023-01-04 02:02:16.906 004 14539.05 84.67 55858.63 88888.00 2023-01-04 02:02:17.407 004 14538.94 84.70 55858.58 88888.00 2023-01-04 02:02:17.907 004 14538.86 84.67 55858.61 88888.00 2023-01-04 02:02:18.407 004 14538.81 84.69 55858.65 88888.00 2023-01-04 02:02:18.907 004 14538.76 84.66 55858.64 88888.00 2023-01-04 02:02:19.407 004 14538.72 84.76 55858.60 88888.00 2023-01-04 02:02:19.907 004 14538.69 84.84 55858.63 88888.00 2023-01-04 02:02:20.407 004 14538.66 84.84 55858.59 88888.00 2023-01-04 02:02:20.907 004 14538.59 84.81 55858.57 88888.00 2023-01-04 02:02:21.407 004 14538.62 84.94 55858.50 88888.00 2023-01-04 02:02:21.907 004 14538.54 84.86 55858.54 88888.00 2023-01-04 02:02:22.407 004 14538.48 84.66 55858.56 88888.00 2023-01-04 02:02:22.907 004 14538.44 84.64 55858.58 88888.00 2023-01-04 02:02:23.407 004 14538.36 84.80 55858.64 88888.00 2023-01-04 02:02:23.907 004 14538.25 84.92 55858.63 88888.00 2023-01-04 02:02:24.407 004 14538.21 84.98 55858.64 88888.00 2023-01-04 02:02:24.907 004 14538.14 85.05 55858.68 88888.00 2023-01-04 02:02:25.407 004 14538.08 85.05 55858.70 88888.00 2023-01-04 02:02:25.907 004 14538.00 84.94 55858.75 88888.00 2023-01-04 02:02:26.407 004 14537.90 84.94 55858.82 88888.00 2023-01-04 02:02:26.907 004 14537.81 85.16 55858.91 88888.00 2023-01-04 02:02:27.407 004 14537.74 85.31 55858.94 88888.00 2023-01-04 02:02:27.907 004 14537.67 85.35 55858.96 88888.00 2023-01-04 02:02:28.407 004 14537.62 85.34 55858.95 88888.00 2023-01-04 02:02:28.907 004 14537.57 85.45 55858.97 88888.00 2023-01-04 02:02:29.407 004 14537.55 85.45 55858.96 88888.00 2023-01-04 02:02:29.907 004 14537.48 85.45 55858.99 88888.00 2023-01-04 02:02:30.407 004 14537.40 85.55 55859.03 88888.00 2023-01-04 02:02:30.907 004 14537.38 85.60 55859.05 88888.00 2023-01-04 02:02:31.407 004 14537.37 85.63 55859.10 88888.00 2023-01-04 02:02:31.907 004 14537.38 85.47 55859.12 88888.00 2023-01-04 02:02:32.407 004 14537.34 85.39 55859.15 88888.00 2023-01-04 02:02:32.907 004 14537.27 85.45 55859.20 88888.00 2023-01-04 02:02:33.407 004 14537.19 85.42 55859.30 88888.00 2023-01-04 02:02:33.907 004 14537.10 85.42 55859.35 88888.00 2023-01-04 02:02:34.407 004 14537.00 85.46 55859.34 88888.00 2023-01-04 02:02:34.907 004 14536.92 85.52 55859.38 88888.00 2023-01-04 02:02:35.407 004 14536.87 85.59 55859.39 88888.00 2023-01-04 02:02:35.907 004 14536.82 85.46 55859.41 88888.00 2023-01-04 02:02:36.407 004 14536.75 85.43 55859.41 88888.00 2023-01-04 02:02:36.907 004 14536.64 85.40 55859.35 88888.00 2023-01-04 02:02:37.407 004 14536.60 85.43 55859.30 88888.00 2023-01-04 02:02:37.907 004 14536.60 85.42 55859.26 88888.00 2023-01-04 02:02:38.407 004 14536.56 85.28 55859.20 88888.00 2023-01-04 02:02:38.907 004 14536.53 85.27 55859.12 88888.00 2023-01-04 02:02:39.407 004 14536.46 85.30 55859.10 88888.00 2023-01-04 02:02:39.907 004 14536.34 85.39 55859.07 88888.00 2023-01-04 02:02:40.407 004 14536.23 85.37 55859.04 88888.00 2023-01-04 02:02:40.907 004 14536.19 85.29 55859.03 88888.00 2023-01-04 02:02:41.407 004 14536.12 85.26 55859.06 88888.00 2023-01-04 02:02:41.907 004 14536.01 85.17 55859.04 88888.00 2023-01-04 02:02:42.407 004 14535.89 85.12 55859.03 88888.00 2023-01-04 02:02:42.907 004 14535.81 85.18 55859.06 88888.00 2023-01-04 02:02:43.407 004 14535.68 85.19 55859.12 88888.00 2023-01-04 02:02:43.907 004 14535.54 85.17 55859.05 88888.00 2023-01-04 02:02:44.407 004 14535.45 85.28 55859.08 88888.00 2023-01-04 02:02:44.907 004 14535.39 85.48 55859.11 88888.00 2023-01-04 02:02:45.407 004 14535.25 85.50 55859.11 88888.00 2023-01-04 02:02:45.907 004 14535.13 85.52 55859.12 88888.00 2023-01-04 02:02:46.407 004 14535.04 85.54 55859.13 88888.00 2023-01-04 02:02:46.907 004 14534.92 85.46 55859.21 88888.00 2023-01-04 02:02:47.407 004 14534.83 85.38 55859.30 88888.00 2023-01-04 02:02:47.907 004 14534.78 85.39 55859.36 88888.00 2023-01-04 02:02:49.407 004 14534.51 85.42 55859.43 88888.00 2023-01-04 02:02:49.907 004 14534.40 85.45 55859.54 88888.00 2023-01-04 02:02:50.407 004 14534.26 85.45 55859.63 88888.00 2023-01-04 02:02:50.907 004 14534.11 85.54 55859.73 88888.00 2023-01-04 02:02:51.407 004 14533.93 85.52 55859.86 88888.00 2023-01-04 02:02:51.907 004 14533.73 85.48 55859.97 88888.00 2023-01-04 02:02:52.407 004 14533.55 85.56 55860.02 88888.00 2023-01-04 02:02:52.907 004 14533.33 85.62 55860.08 88888.00 2023-01-04 02:02:53.407 004 14533.13 85.63 55860.14 88888.00 2023-01-04 02:02:53.907 004 14532.97 85.67 55860.26 88888.00 2023-01-04 02:02:54.407 004 14532.81 85.65 55860.33 88888.00 2023-01-04 02:02:54.907 004 14532.63 85.78 55860.47 88888.00 2023-01-04 02:02:55.407 004 14532.45 85.91 55860.64 88888.00 2023-01-04 02:02:55.907 004 14532.33 85.91 55860.70 88888.00 2023-01-04 02:02:56.407 004 14532.24 85.98 55860.72 88888.00 2023-01-04 02:02:56.907 004 14532.08 86.10 55860.82 88888.00 2023-01-04 02:02:57.407 004 14531.94 86.12 55860.94 88888.00 2023-01-04 02:02:57.907 004 14531.79 86.10 55861.10 88888.00 2023-01-04 02:02:58.908 004 14531.57 86.16 55861.30 88888.00 2023-01-04 02:02:59.408 004 14531.46 86.14 55861.36 88888.00 2023-01-04 02:02:59.908 004 14531.34 86.08 55861.49 88888.00 2023-01-04 02:03:00.408 004 14531.21 86.11 55861.55 88888.00 2023-01-04 02:03:00.908 004 14531.09 86.20 55861.58 88888.00 2023-01-04 02:03:01.408 004 14531.00 86.27 55861.67 88888.00 2023-01-04 02:03:01.908 004 14530.97 86.14 55861.74 88888.00 2023-01-04 02:03:02.408 004 14530.92 86.25 55861.79 88888.00 2023-01-04 02:03:02.908 004 14530.87 86.29 55861.85 88888.00 2023-01-04 02:03:03.408 004 14530.88 86.10 55861.92 88888.00 2023-01-04 02:03:03.908 004 14530.88 86.08 55861.96 88888.00 2023-01-04 02:03:04.408 004 14530.88 86.04 55861.97 88888.00 2023-01-04 02:03:04.908 004 14530.93 86.12 55862.02 88888.00 2023-01-04 02:03:05.408 004 14530.94 86.28 55861.98 88888.00 2023-01-04 02:03:05.908 004 14531.00 86.32 55862.01 88888.00 2023-01-04 02:03:06.408 004 14531.07 86.18 55861.99 88888.00 2023-01-04 02:03:06.908 004 14531.09 86.10 55862.01 88888.00 2023-01-04 02:03:07.408 004 14531.13 86.11 55862.03 88888.00 2023-01-04 02:03:07.908 004 14531.18 86.10 55862.04 88888.00 2023-01-04 02:03:08.408 004 14531.29 86.04 55862.08 88888.00 2023-01-04 02:03:08.908 004 14531.32 85.95 55862.20 88888.00 2023-01-04 02:03:09.408 004 14531.37 86.07 55862.30 88888.00 2023-01-04 02:03:09.908 004 14531.39 86.21 55862.39 88888.00 2023-01-04 02:03:10.408 004 14531.43 86.21 55862.46 88888.00 2023-01-04 02:03:10.908 004 14531.51 86.11 55862.55 88888.00 2023-01-04 02:03:11.408 004 14531.54 86.10 55862.68 88888.00 2023-01-04 02:03:11.908 004 14531.61 86.27 55862.80 88888.00 2023-01-04 02:03:12.408 004 14531.67 86.38 55862.86 88888.00 2023-01-04 02:03:12.908 004 14531.65 86.35 55862.92 88888.00 2023-01-04 02:03:13.408 004 14531.68 86.39 55863.02 88888.00 2023-01-04 02:03:13.908 004 14531.68 86.41 55863.14 88888.00 2023-01-04 02:03:14.408 004 14531.70 86.37 55863.30 88888.00 2023-01-04 02:03:14.908 004 14531.72 86.41 55863.39 88888.00 2023-01-04 02:03:15.408 004 14531.73 86.39 55863.49 88888.00 2023-01-04 02:03:15.908 004 14531.74 86.35 55863.60 88888.00 2023-01-04 02:03:16.908 004 14531.82 86.31 55863.76 88888.00 2023-01-04 02:03:17.408 004 14531.91 86.27 55863.92 88888.00 2023-01-04 02:03:17.908 004 14531.99 86.31 55864.04 88888.00 2023-01-04 02:03:18.408 004 14532.06 86.36 55864.16 88888.00 2023-01-04 02:03:18.908 004 14532.15 86.27 55864.26 88888.00 2023-01-04 02:03:19.408 004 14532.24 86.36 55864.41 88888.00 2023-01-04 02:03:19.908 004 14532.31 86.36 55864.51 88888.00 2023-01-04 02:03:20.408 004 14532.41 86.32 55864.63 88888.00 2023-01-04 02:03:20.908 004 14532.51 86.37 55864.78 88888.00 2023-01-04 02:03:21.408 004 14532.62 86.49 55864.86 88888.00 2023-01-04 02:03:21.908 004 14532.74 86.56 55864.95 88888.00 2023-01-04 02:03:22.408 004 14532.88 86.55 55865.07 88888.00 2023-01-04 02:03:22.908 004 14533.00 86.62 55865.23 88888.00 2023-01-04 02:03:23.408 004 14533.13 86.61 55865.32 88888.00 2023-01-04 02:03:23.908 004 14533.25 86.55 55865.34 88888.00 2023-01-04 02:03:24.408 004 14533.35 86.54 55865.47 88888.00 2023-01-04 02:03:24.908 004 14533.46 86.56 55865.67 88888.00 2023-01-04 02:03:25.408 004 14533.55 86.54 55865.85 88888.00 2023-01-04 02:03:25.908 004 14533.67 86.69 55865.94 88888.00 2023-01-04 02:03:26.408 004 14533.76 86.84 55866.00 88888.00 2023-01-04 02:03:26.908 004 14533.84 86.84 55866.11 88888.00 2023-01-04 02:03:27.408 004 14533.92 86.82 55866.25 88888.00 2023-01-04 02:03:27.908 004 14534.03 86.88 55866.34 88888.00 2023-01-04 02:03:28.408 004 14534.14 86.87 55866.41 88888.00 2023-01-04 02:03:28.908 004 14534.15 86.92 55866.48 88888.00 2023-01-04 02:03:29.408 004 14534.22 86.83 55866.65 88888.00 2023-01-04 02:03:29.908 004 14534.27 86.75 55866.75 88888.00 2023-01-04 02:03:30.408 004 14534.30 86.71 55866.81 88888.00 2023-01-04 02:03:30.908 004 14534.31 86.77 55866.86 88888.00 2023-01-04 02:03:31.408 004 14534.32 86.94 55866.98 88888.00 2023-01-04 02:03:31.908 004 14534.33 86.98 55867.05 88888.00 2023-01-04 02:03:32.408 004 14534.33 86.84 55867.14 88888.00 2023-01-04 02:03:32.908 004 14534.30 86.83 55867.21 88888.00 2023-01-04 02:03:33.408 004 14534.28 86.87 55867.31 88888.00 2023-01-04 02:03:33.908 004 14534.28 87.03 55867.38 88888.00 2023-01-04 02:03:34.408 004 14534.31 87.05 55867.45 88888.00 2023-01-04 02:03:34.908 004 14534.28 86.92 55867.55 88888.00 2023-01-04 02:03:35.408 004 14534.20 86.87 55867.56 88888.00 2023-01-04 02:03:35.908 004 14534.15 86.90 55867.58 88888.00 2023-01-04 02:03:36.408 004 14534.08 86.95 55867.60 88888.00 2023-01-04 02:03:36.908 004 14534.05 86.92 55867.72 88888.00 2023-01-04 02:03:37.408 004 14534.01 86.92 55867.85 88888.00 2023-01-04 02:03:37.908 004 14533.93 86.98 55867.92 88888.00 2023-01-04 02:03:38.408 004 14533.84 86.94 55868.02 88888.00 2023-01-04 02:03:38.908 004 14533.76 86.91 55868.10 88888.00 2023-01-04 02:03:39.408 004 14533.67 86.90 55868.11 88888.00 2023-01-04 02:03:40.408 004 14533.46 87.09 55868.27 88888.00 2023-01-04 02:03:40.908 004 14533.36 87.20 55868.29 88888.00 2023-01-04 02:03:41.408 004 14533.24 87.20 55868.29 88888.00 2023-01-04 02:03:41.908 004 14533.08 87.23 55868.33 88888.00 2023-01-04 02:03:42.408 004 14532.85 87.28 55868.41 88888.00 2023-01-04 02:03:42.908 004 14532.70 87.22 55868.42 88888.00 2023-01-04 02:03:43.408 004 14532.59 87.15 55868.44 88888.00 2023-01-04 02:03:43.908 004 14532.46 87.13 55868.47 88888.00 2023-01-04 02:03:44.408 004 14532.43 87.07 55868.53 88888.00 2023-01-04 02:03:44.908 004 14532.39 87.13 55868.55 88888.00 2023-01-04 02:03:45.409 004 14532.31 87.15 55868.58 88888.00 2023-01-04 02:03:45.909 004 14532.25 87.15 55868.59 88888.00 2023-01-04 02:03:46.409 004 14532.19 87.15 55868.63 88888.00 2023-01-04 02:03:46.909 004 14532.09 87.23 55868.62 88888.00 2023-01-04 02:03:47.409 004 14531.98 87.30 55868.60 88888.00 2023-01-04 02:03:47.909 004 14531.92 87.23 55868.69 88888.00 2023-01-04 02:03:48.409 004 14531.83 87.17 55868.70 88888.00 2023-01-04 02:03:48.909 004 14531.77 87.21 55868.70 88888.00 2023-01-04 02:03:49.409 004 14531.68 87.43 55868.63 88888.00 2023-01-04 02:03:49.909 004 14531.61 87.51 55868.63 88888.00 2023-01-04 02:03:50.409 004 14531.54 87.51 55868.68 88888.00 2023-01-04 02:03:50.909 004 14531.44 87.49 55868.68 88888.00 2023-01-04 02:03:51.409 004 14531.40 87.28 55868.70 88888.00 2023-01-04 02:03:51.909 004 14531.34 87.15 55868.71 88888.00 2023-01-04 02:03:52.409 004 14531.24 87.16 55868.70 88888.00 2023-01-04 02:03:52.909 004 14531.16 87.18 55868.71 88888.00 2023-01-04 02:03:53.409 004 14531.08 87.20 55868.70 88888.00 2023-01-04 02:03:53.909 004 14531.05 87.22 55868.67 88888.00 2023-01-04 02:03:54.409 004 14530.97 87.21 55868.72 88888.00 2023-01-04 02:03:54.909 004 14530.90 87.15 55868.70 88888.00 2023-01-04 02:03:55.409 004 14530.83 87.18 55868.71 88888.00 2023-01-04 02:03:55.909 004 14530.71 87.17 55868.80 88888.00 2023-01-04 02:03:56.409 004 14530.61 87.15 55868.87 88888.00 2023-01-04 02:03:56.909 004 14530.50 87.15 55868.83 88888.00 2023-01-04 02:03:57.409 004 14530.44 87.13 55868.78 88888.00 2023-01-04 02:03:57.909 004 14530.35 87.15 55868.74 88888.00 2023-01-04 02:03:58.409 004 14530.22 87.12 55868.74 88888.00 2023-01-04 02:03:58.909 004 14530.05 87.00 55868.77 88888.00 2023-01-04 02:03:59.409 004 14529.93 87.16 55868.79 88888.00 2023-01-04 02:03:59.909 004 14529.81 87.18 55868.77 88888.00 2023-01-04 02:04:00.409 004 14529.74 86.92 55868.70 88888.00 2023-01-04 02:04:00.909 004 14529.55 86.82 55868.71 88888.00 2023-01-04 02:04:01.409 004 14529.37 86.88 55868.72 88888.00 2023-01-04 02:04:01.909 004 14529.29 86.81 55868.71 88888.00 2023-01-04 02:04:02.409 004 14529.21 86.71 55868.70 88888.00 2023-01-04 02:04:02.909 004 14529.14 86.75 55868.71 88888.00 2023-01-04 02:04:03.409 004 14529.03 86.79 55868.68 88888.00 2023-01-04 02:04:03.909 004 14528.88 86.79 55868.60 88888.00 2023-01-04 02:04:04.409 004 14528.76 86.74 55868.55 88888.00 2023-01-04 02:04:04.909 004 14528.73 86.74 55868.54 88888.00 2023-01-04 02:04:05.409 004 14528.60 86.67 55868.58 88888.00 2023-01-04 02:04:05.909 004 14528.51 86.64 55868.60 88888.00 2023-01-04 02:04:06.409 004 14528.40 86.55 55868.62 88888.00 2023-01-04 02:04:06.909 004 14528.34 86.54 55868.55 88888.00 2023-01-04 02:04:07.409 004 14528.26 86.55 55868.54 88888.00 2023-01-04 02:04:07.909 004 14528.15 86.48 55868.54 88888.00 2023-01-04 02:04:08.409 004 14528.05 86.48 55868.50 88888.00 2023-01-04 02:04:08.909 004 14528.00 86.45 55868.48 88888.00 2023-01-04 02:04:09.409 004 14527.98 86.40 55868.44 88888.00 2023-01-04 02:04:09.909 004 14527.91 86.37 55868.38 88888.00 2023-01-04 02:04:10.409 004 14527.87 86.32 55868.34 88888.00 2023-01-04 02:04:10.909 004 14527.80 86.30 55868.29 88888.00 2023-01-04 02:04:11.909 004 14527.68 86.23 55868.16 88888.00 2023-01-04 02:04:12.409 004 14527.64 86.16 55868.07 88888.00 2023-01-04 02:04:12.909 004 14527.61 86.05 55868.06 88888.00 2023-01-04 02:04:13.409 004 14527.52 86.04 55868.05 88888.00 2023-01-04 02:04:13.909 004 14527.47 85.96 55868.01 88888.00 2023-01-04 02:04:14.409 004 14527.45 85.90 55867.96 88888.00 2023-01-04 02:04:14.909 004 14527.45 85.88 55867.89 88888.00 2023-01-04 02:04:15.409 004 14527.42 85.74 55867.87 88888.00 2023-01-04 02:04:15.909 004 14527.38 85.69 55867.79 88888.00 2023-01-04 02:04:16.409 004 14527.37 85.70 55867.80 88888.00 2023-01-04 02:04:16.909 004 14527.40 85.55 55867.77 88888.00 2023-01-04 02:04:17.409 004 14527.40 85.44 55867.72 88888.00 2023-01-04 02:04:17.909 004 14527.41 85.33 55867.59 88888.00 2023-01-04 02:04:18.409 004 14527.41 85.16 55867.54 88888.00 2023-01-04 02:04:18.909 004 14527.34 85.10 55867.55 88888.00 2023-01-04 02:04:19.409 004 14527.31 85.06 55867.52 88888.00 2023-01-04 02:04:19.909 004 14527.29 84.98 55867.49 88888.00 2023-01-04 02:04:20.409 004 14527.28 84.98 55867.42 88888.00 2023-01-04 02:04:20.909 004 14527.22 85.05 55867.37 88888.00 2023-01-04 02:04:21.409 004 14527.23 85.02 55867.32 88888.00 2023-01-04 02:04:21.909 004 14527.25 84.87 55867.30 88888.00 2023-01-04 02:04:22.409 004 14527.34 84.79 55867.26 88888.00 2023-01-04 02:04:22.909 004 14527.38 84.61 55867.24 88888.00 2023-01-04 02:04:23.409 004 14527.36 84.46 55867.22 88888.00 2023-01-04 02:04:23.909 004 14527.44 84.47 55867.27 88888.00 2023-01-04 02:04:24.409 004 14527.51 84.52 55867.20 88888.00 2023-01-04 02:04:24.909 004 14527.50 84.42 55867.24 88888.00 2023-01-04 02:04:25.409 004 14527.53 84.35 55867.24 88888.00 2023-01-04 02:04:25.909 004 14527.56 84.28 55867.24 88888.00 2023-01-04 02:04:26.409 004 14527.59 84.19 55867.26 88888.00 2023-01-04 02:04:26.910 004 14527.62 84.18 55867.24 88888.00 2023-01-04 02:04:27.410 004 14527.61 84.07 55867.31 88888.00 2023-01-04 02:04:27.910 004 14527.61 83.99 55867.37 88888.00 2023-01-04 02:04:28.410 004 14527.64 84.01 55867.45 88888.00 2023-01-04 02:04:28.910 004 14527.65 83.92 55867.54 88888.00 2023-01-04 02:04:29.910 004 14527.79 83.99 55867.67 88888.00 2023-01-04 02:04:30.410 004 14527.83 83.87 55867.72 88888.00 2023-01-04 02:04:30.910 004 14527.89 83.81 55867.79 88888.00 2023-01-04 02:04:31.410 004 14527.97 83.82 55867.91 88888.00 2023-01-04 02:04:31.910 004 14528.05 83.91 55867.93 88888.00 2023-01-04 02:04:32.410 004 14528.18 84.00 55868.01 88888.00 2023-01-04 02:04:32.910 004 14528.29 83.95 55868.08 88888.00 2023-01-04 02:04:33.410 004 14528.34 83.85 55868.20 88888.00 2023-01-04 02:04:33.910 004 14528.46 83.75 55868.33 88888.00 2023-01-04 02:04:34.410 004 14528.58 83.66 55868.42 88888.00 2023-01-04 02:04:34.910 004 14528.73 83.64 55868.57 88888.00 2023-01-04 02:04:35.410 004 14528.88 83.62 55868.68 88888.00 2023-01-04 02:04:35.910 004 14529.01 83.64 55868.87 88888.00 2023-01-04 02:04:36.410 004 14529.16 83.65 55868.96 88888.00 2023-01-04 02:04:36.910 004 14529.28 83.78 55869.14 88888.00 2023-01-04 02:04:37.410 004 14529.40 83.96 55869.28 88888.00 2023-01-04 02:04:37.910 004 14529.54 83.91 55869.46 88888.00 2023-01-04 02:04:38.410 004 14529.68 83.89 55869.66 88888.00 2023-01-04 02:04:38.910 004 14529.83 83.93 55869.85 88888.00 2023-01-04 02:04:39.410 004 14529.97 83.96 55869.97 88888.00 2023-01-04 02:04:39.910 004 14530.12 83.98 55870.10 88888.00 2023-01-04 02:04:40.410 004 14530.28 83.93 55870.31 88888.00 2023-01-04 02:04:40.910 004 14530.39 83.99 55870.48 88888.00 2023-01-04 02:04:41.410 004 14530.52 84.00 55870.64 88888.00 2023-01-04 02:04:41.910 004 14530.66 84.02 55870.83 88888.00 2023-01-04 02:04:42.410 004 14530.75 84.04 55871.03 88888.00 2023-01-04 02:04:43.410 004 14530.95 84.12 55871.42 88888.00 2023-01-04 02:04:43.910 004 14531.07 84.20 55871.69 88888.00 2023-01-04 02:04:44.410 004 14531.21 84.28 55871.90 88888.00 2023-01-04 02:04:44.910 004 14531.34 84.18 55872.10 88888.00 2023-01-04 02:04:45.410 004 14531.43 84.18 55872.20 88888.00 2023-01-04 02:04:45.910 004 14531.55 84.30 55872.29 88888.00 2023-01-04 02:04:46.410 004 14531.70 84.36 55872.42 88888.00 2023-01-04 02:04:46.910 004 14531.83 84.41 55872.56 88888.00 2023-01-04 02:04:47.410 004 14531.99 84.43 55872.75 88888.00 2023-01-04 02:04:47.910 004 14532.18 84.58 55872.92 88888.00 2023-01-04 02:04:48.410 004 14532.34 84.61 55873.04 88888.00 2023-01-04 02:04:48.910 004 14532.55 84.64 55873.23 88888.00 2023-01-04 02:04:49.410 004 14532.79 84.68 55873.41 88888.00 2023-01-04 02:04:49.910 004 14532.93 84.75 55873.56 88888.00 2023-01-04 02:04:50.410 004 14533.07 84.83 55873.72 88888.00 2023-01-04 02:04:50.910 004 14533.19 84.91 55873.87 88888.00 2023-01-04 02:04:51.410 004 14533.33 85.03 55874.05 88888.00 2023-01-04 02:04:51.910 004 14533.41 85.13 55874.25 88888.00 2023-01-04 02:04:52.410 004 14533.53 85.17 55874.42 88888.00 2023-01-04 02:04:53.410 004 14533.81 85.31 55874.83 88888.00 2023-01-04 02:04:53.910 004 14533.91 85.31 55875.03 88888.00 2023-01-04 02:04:54.410 004 14533.98 85.33 55875.18 88888.00 2023-01-04 02:04:54.910 004 14534.01 85.38 55875.39 88888.00 2023-01-04 02:04:55.410 004 14534.08 85.50 55875.60 88888.00 2023-01-04 02:04:55.910 004 14534.14 85.56 55875.82 88888.00 2023-01-04 02:04:56.410 004 14534.14 85.70 55876.02 88888.00 2023-01-04 02:04:56.910 004 14534.17 85.74 55876.19 88888.00 2023-01-04 02:04:57.410 004 14534.17 85.73 55876.37 88888.00 2023-01-04 02:04:57.910 004 14534.20 85.67 55876.57 88888.00 2023-01-04 02:04:58.410 004 14534.26 85.67 55876.72 88888.00 2023-01-04 02:04:58.910 004 14534.27 85.73 55876.91 88888.00 2023-01-04 02:04:59.410 004 14534.22 85.78 55877.10 88888.00 2023-01-04 02:04:59.910 004 14534.27 85.84 55877.25 88888.00 2023-01-04 02:05:00.410 004 14534.26 85.88 55877.44 88888.00 2023-01-04 02:05:00.910 004 14534.29 86.01 55877.58 88888.00 2023-01-04 02:05:01.410 004 14534.26 86.12 55877.67 88888.00 2023-01-04 02:05:01.910 004 14534.32 86.18 55877.89 88888.00 2023-01-04 02:05:02.410 004 14534.37 86.14 55878.09 88888.00 2023-01-04 02:05:03.410 004 14534.40 86.38 55878.52 88888.00 2023-01-04 02:05:03.910 004 14534.45 86.52 55878.69 88888.00 2023-01-04 02:05:04.410 004 14534.45 86.55 55878.89 88888.00 2023-01-04 02:05:04.910 004 14534.41 86.56 55879.13 88888.00 2023-01-04 02:05:05.410 004 14534.40 86.62 55879.27 88888.00 2023-01-04 02:05:05.910 004 14534.38 86.69 55879.40 88888.00 2023-01-04 02:05:06.410 004 14534.37 86.78 55879.51 88888.00 2023-01-04 02:05:06.910 004 14534.29 86.80 55879.66 88888.00 2023-01-04 02:05:07.410 004 14534.21 86.87 55879.82 88888.00 2023-01-04 02:05:07.910 004 14534.18 86.92 55879.96 88888.00 2023-01-04 02:05:08.411 004 14534.10 87.03 55880.11 88888.00 2023-01-04 02:05:08.911 004 14534.03 87.04 55880.25 88888.00 2023-01-04 02:05:09.411 004 14533.96 87.00 55880.43 88888.00 2023-01-04 02:05:09.911 004 14533.87 87.01 55880.60 88888.00 2023-01-04 02:05:10.411 004 14533.76 86.96 55880.69 88888.00 2023-01-04 02:05:10.911 004 14533.63 86.96 55880.75 88888.00 2023-01-04 02:05:11.411 004 14533.44 86.96 55880.88 88888.00 2023-01-04 02:05:11.911 004 14533.28 87.00 55881.04 88888.00 2023-01-04 02:05:12.411 004 14533.08 87.07 55881.13 88888.00 2023-01-04 02:05:12.911 004 14532.91 87.13 55881.22 88888.00 2023-01-04 02:05:13.411 004 14532.73 87.15 55881.28 88888.00 2023-01-04 02:05:13.911 004 14532.60 87.20 55881.39 88888.00 2023-01-04 02:05:14.411 004 14532.52 87.23 55881.47 88888.00 2023-01-04 02:05:14.911 004 14532.39 87.21 55881.56 88888.00 2023-01-04 02:05:15.411 004 14532.22 87.35 55881.66 88888.00 2023-01-04 02:05:15.911 004 14532.09 87.35 55881.80 88888.00 2023-01-04 02:05:16.411 004 14531.97 87.34 55881.92 88888.00 2023-01-04 02:05:16.911 004 14531.86 87.33 55882.01 88888.00 2023-01-04 02:05:17.411 004 14531.76 87.29 55882.07 88888.00 2023-01-04 02:05:17.911 004 14531.63 87.30 55882.10 88888.00 2023-01-04 02:05:18.411 004 14531.55 87.32 55882.12 88888.00 2023-01-04 02:05:18.911 004 14531.48 87.32 55882.16 88888.00 2023-01-04 02:05:19.411 004 14531.39 87.34 55882.16 88888.00 2023-01-04 02:05:19.911 004 14531.31 87.37 55882.20 88888.00 2023-01-04 02:05:20.411 004 14531.21 87.34 55882.21 88888.00 2023-01-04 02:05:20.911 004 14531.15 87.33 55882.20 88888.00 2023-01-04 02:05:21.411 004 14531.07 87.37 55882.18 88888.00 2023-01-04 02:05:21.911 004 14531.05 87.43 55882.22 88888.00 2023-01-04 02:05:22.411 004 14531.04 87.41 55882.21 88888.00 2023-01-04 02:05:22.911 004 14531.03 87.41 55882.23 88888.00 2023-01-04 02:05:23.411 004 14531.02 87.39 55882.25 88888.00 2023-01-04 02:05:23.911 004 14531.00 87.39 55882.31 88888.00 2023-01-04 02:05:24.911 004 14531.02 87.43 55882.31 88888.00 2023-01-04 02:05:25.411 004 14531.02 87.40 55882.32 88888.00 2023-01-04 02:05:25.911 004 14531.07 87.35 55882.36 88888.00 2023-01-04 02:05:26.411 004 14531.08 87.35 55882.41 88888.00 2023-01-04 02:05:26.911 004 14531.12 87.35 55882.44 88888.00 2023-01-04 02:05:27.411 004 14531.14 87.43 55882.51 88888.00 2023-01-04 02:05:27.911 004 14531.20 87.43 55882.54 88888.00 2023-01-04 02:05:28.411 004 14531.22 87.38 55882.59 88888.00 2023-01-04 02:05:28.911 004 14531.24 87.39 55882.65 88888.00 2023-01-04 02:05:29.411 004 14531.26 87.41 55882.66 88888.00 2023-01-04 02:05:29.911 004 14531.23 87.41 55882.72 88888.00 2023-01-04 02:05:30.411 004 14531.26 87.34 55882.74 88888.00 2023-01-04 02:05:30.911 004 14531.27 87.35 55882.81 88888.00 2023-01-04 02:05:31.411 004 14531.27 87.32 55882.81 88888.00 2023-01-04 02:05:31.911 004 14531.32 87.34 55882.89 88888.00 2023-01-04 02:05:32.411 004 14531.35 87.38 55883.04 88888.00 2023-01-04 02:05:32.911 004 14531.43 87.39 55883.14 88888.00 2023-01-04 02:05:33.411 004 14531.49 87.41 55883.24 88888.00 2023-01-04 02:05:33.911 004 14531.58 87.48 55883.33 88888.00 2023-01-04 02:05:34.411 004 14531.67 87.62 55883.40 88888.00 2023-01-04 02:05:34.911 004 14531.78 87.57 55883.51 88888.00 2023-01-04 02:05:35.411 004 14531.88 87.57 55883.68 88888.00 2023-01-04 02:05:35.911 004 14531.97 87.59 55883.84 88888.00 2023-01-04 02:05:36.411 004 14532.05 87.62 55883.96 88888.00 2023-01-04 02:05:36.911 004 14532.16 87.64 55884.13 88888.00 2023-01-04 02:05:37.411 004 14532.23 87.70 55884.32 88888.00 2023-01-04 02:05:37.911 004 14532.27 87.74 55884.47 88888.00 2023-01-04 02:05:38.411 004 14532.33 87.76 55884.69 88888.00 2023-01-04 02:05:38.911 004 14532.37 87.83 55884.86 88888.00 2023-01-04 02:05:39.411 004 14532.44 87.93 55885.03 88888.00 2023-01-04 02:05:39.911 004 14532.48 87.93 55885.18 88888.00 2023-01-04 02:05:40.411 004 14532.48 87.93 55885.35 88888.00 2023-01-04 02:05:40.911 004 14532.46 87.89 55885.53 88888.00 2023-01-04 02:05:41.411 004 14532.45 87.90 55885.74 88888.00 2023-01-04 02:05:41.911 004 14532.48 87.94 55885.89 88888.00 2023-01-04 02:05:42.411 004 14532.48 88.13 55886.05 88888.00 2023-01-04 02:05:42.911 004 14532.48 88.13 55886.23 88888.00 2023-01-04 02:05:43.411 004 14532.54 88.19 55886.43 88888.00 2023-01-04 02:05:43.911 004 14532.56 88.22 55886.57 88888.00 2023-01-04 02:05:44.411 004 14532.55 88.28 55886.68 88888.00 2023-01-04 02:05:44.911 004 14532.55 88.36 55886.86 88888.00 2023-01-04 02:05:45.411 004 14532.55 88.34 55887.03 88888.00 2023-01-04 02:05:45.911 004 14532.59 88.35 55887.17 88888.00 2023-01-04 02:05:46.411 004 14532.56 88.36 55887.32 88888.00 2023-01-04 02:05:46.911 004 14532.54 88.39 55887.44 88888.00 2023-01-04 02:05:47.411 004 14532.54 88.55 55887.44 88888.00 2023-01-04 02:05:47.911 004 14532.52 88.52 55887.50 88888.00 2023-01-04 02:05:48.411 004 14532.52 88.36 55887.63 88888.00 2023-01-04 02:05:48.911 004 14532.47 88.33 55887.74 88888.00 2023-01-04 02:05:49.411 004 14532.53 88.31 55887.80 88888.00 2023-01-04 02:05:49.912 004 14532.60 88.32 55887.87 88888.00 2023-01-04 02:05:50.412 004 14532.65 88.43 55887.99 88888.00 2023-01-04 02:05:50.912 004 14532.64 88.47 55888.07 88888.00 2023-01-04 02:05:51.412 004 14532.65 88.40 55888.08 88888.00 2023-01-04 02:05:51.912 004 14532.65 88.44 55888.06 88888.00 2023-01-04 02:05:52.912 004 14532.52 88.49 55888.18 88888.00 2023-01-04 02:05:53.412 004 14532.46 88.49 55888.21 88888.00 2023-01-04 02:05:53.912 004 14532.52 88.49 55888.16 88888.00 2023-01-04 02:05:54.412 004 14532.53 88.45 55888.20 88888.00 2023-01-04 02:05:54.912 004 14532.55 88.43 55888.22 88888.00 2023-01-04 02:05:55.412 004 14532.59 88.48 55888.25 88888.00 2023-01-04 02:05:55.912 004 14532.61 88.50 55888.21 88888.00 2023-01-04 02:05:56.412 004 14532.60 88.53 55888.19 88888.00 2023-01-04 02:05:56.912 004 14532.61 88.58 55888.22 88888.00 2023-01-04 02:05:57.412 004 14532.66 88.53 55888.30 88888.00 2023-01-04 02:05:57.912 004 14532.59 88.50 55888.30 88888.00 2023-01-04 02:05:58.412 004 14532.59 88.47 55888.35 88888.00 2023-01-04 02:05:58.912 004 14532.55 88.52 55888.36 88888.00 2023-01-04 02:05:59.412 004 14532.54 88.67 55888.37 88888.00 2023-01-04 02:05:59.912 004 14532.52 88.64 55888.37 88888.00 2023-01-04 02:06:00.412 004 14532.54 88.66 55888.37 88888.00 2023-01-04 02:06:00.912 004 14532.62 88.69 55888.45 88888.00 2023-01-04 02:06:01.412 004 14532.60 88.75 55888.51 88888.00 2023-01-04 02:06:01.912 004 14532.56 88.72 55888.46 88888.00 2023-01-04 02:06:02.412 004 14532.53 88.76 55888.44 88888.00 2023-01-04 02:06:02.912 004 14532.47 88.82 55888.42 88888.00 2023-01-04 02:06:03.412 004 14532.45 88.78 55888.47 88888.00 2023-01-04 02:06:03.912 004 14532.43 88.85 55888.46 88888.00 2023-01-04 02:06:04.412 004 14532.39 88.91 55888.45 88888.00 2023-01-04 02:06:04.912 004 14532.43 88.94 55888.44 88888.00 2023-01-04 02:06:05.412 004 14532.44 88.97 55888.46 88888.00 2023-01-04 02:06:06.412 004 14532.42 89.04 55888.63 88888.00 2023-01-04 02:06:06.912 004 14532.44 89.03 55888.65 88888.00 2023-01-04 02:06:07.412 004 14532.44 89.06 55888.66 88888.00 2023-01-04 02:06:07.912 004 14532.43 89.12 55888.72 88888.00 2023-01-04 02:06:08.412 004 14532.44 89.09 55888.84 88888.00 2023-01-04 02:06:08.912 004 14532.41 89.20 55888.92 88888.00 2023-01-04 02:06:09.412 004 14532.35 89.21 55889.00 88888.00 2023-01-04 02:06:09.912 004 14532.26 89.21 55889.05 88888.00 2023-01-04 02:06:10.412 004 14532.23 89.23 55889.10 88888.00 2023-01-04 02:06:10.912 004 14532.17 89.26 55889.16 88888.00 2023-01-04 02:06:11.412 004 14532.08 89.31 55889.24 88888.00 2023-01-04 02:06:11.912 004 14532.05 89.37 55889.24 88888.00 2023-01-04 02:06:12.412 004 14532.01 89.31 55889.28 88888.00 2023-01-04 02:06:12.912 004 14531.96 89.31 55889.29 88888.00 2023-01-04 02:06:13.412 004 14531.89 89.27 55889.32 88888.00 2023-01-04 02:06:13.912 004 14531.82 89.26 55889.35 88888.00 2023-01-04 02:06:14.412 004 14531.73 89.36 55889.42 88888.00 2023-01-04 02:06:14.912 004 14531.64 89.35 55889.50 88888.00 2023-01-04 02:06:15.412 004 14531.51 89.37 55889.52 88888.00 2023-01-04 02:06:15.912 004 14531.43 89.43 55889.56 88888.00 2023-01-04 02:06:16.412 004 14531.37 89.40 55889.58 88888.00 2023-01-04 02:06:16.912 004 14531.33 89.48 55889.58 88888.00 2023-01-04 02:06:17.412 004 14531.25 89.55 55889.62 88888.00 2023-01-04 02:06:17.912 004 14531.18 89.54 55889.65 88888.00 2023-01-04 02:06:18.412 004 14531.12 89.57 55889.69 88888.00 2023-01-04 02:06:18.912 004 14531.06 89.58 55889.67 88888.00 2023-01-04 02:06:19.412 004 14530.97 89.62 55889.65 88888.00 2023-01-04 02:06:19.912 004 14530.92 89.67 55889.65 88888.00 2023-01-04 02:06:20.412 004 14530.89 89.65 55889.71 88888.00 2023-01-04 02:06:20.912 004 14530.87 89.68 55889.76 88888.00 2023-01-04 02:06:21.412 004 14530.83 89.66 55889.75 88888.00 2023-01-04 02:06:21.912 004 14530.77 89.61 55889.69 88888.00 2023-01-04 02:06:22.412 004 14530.71 89.63 55889.65 88888.00 2023-01-04 02:06:22.912 004 14530.64 89.62 55889.63 88888.00 2023-01-04 02:06:23.412 004 14530.59 89.65 55889.63 88888.00 2023-01-04 02:06:23.912 004 14530.53 89.69 55889.58 88888.00 2023-01-04 02:06:24.412 004 14530.51 89.66 55889.51 88888.00 2023-01-04 02:06:24.912 004 14530.49 89.59 55889.52 88888.00 2023-01-04 02:06:25.412 004 14530.41 89.63 55889.50 88888.00 2023-01-04 02:06:25.912 004 14530.41 89.72 55889.49 88888.00 2023-01-04 02:06:26.412 004 14530.39 89.74 55889.43 88888.00 2023-01-04 02:06:26.912 004 14530.38 89.71 55889.44 88888.00 2023-01-04 02:06:27.412 004 14530.39 89.75 55889.50 88888.00 2023-01-04 02:06:27.912 004 14530.38 89.83 55889.43 88888.00 2023-01-04 02:06:28.412 004 14530.35 89.75 55889.39 88888.00 2023-01-04 02:06:28.912 004 14530.34 89.77 55889.35 88888.00 2023-01-04 02:06:29.412 004 14530.31 89.78 55889.29 88888.00 2023-01-04 02:06:29.912 004 14530.31 89.84 55889.30 88888.00 2023-01-04 02:06:30.412 004 14530.30 89.89 55889.31 88888.00 2023-01-04 02:06:30.912 004 14530.24 89.94 55889.30 88888.00 2023-01-04 02:06:31.413 004 14530.24 89.89 55889.31 88888.00 2023-01-04 02:06:31.913 004 14530.20 89.87 55889.28 88888.00 2023-01-04 02:06:32.413 004 14530.15 89.89 55889.25 88888.00 2023-01-04 02:06:32.913 004 14530.13 89.88 55889.23 88888.00 2023-01-04 02:06:33.413 004 14530.06 89.86 55889.22 88888.00 2023-01-04 02:06:33.913 004 14529.98 89.92 55889.21 88888.00 2023-01-04 02:06:34.413 004 14529.90 89.95 55889.12 88888.00 2023-01-04 02:06:34.913 004 14529.85 89.95 55889.09 88888.00 2023-01-04 02:06:35.413 004 14529.79 90.00 55889.04 88888.00 2023-01-04 02:06:35.913 004 14529.74 90.03 55888.95 88888.00 2023-01-04 02:06:36.413 004 14529.67 89.99 55888.93 88888.00 2023-01-04 02:06:36.913 004 14529.66 89.97 55888.94 88888.00 2023-01-04 02:06:37.913 004 14529.58 90.01 55888.78 88888.00 2023-01-04 02:06:38.413 004 14529.54 89.99 55888.67 88888.00 2023-01-04 02:06:38.913 004 14529.50 89.97 55888.65 88888.00 2023-01-04 02:06:39.413 004 14529.48 89.97 55888.63 88888.00 2023-01-04 02:06:39.913 004 14529.44 89.92 55888.56 88888.00 2023-01-04 02:06:40.413 004 14529.39 89.89 55888.49 88888.00 2023-01-04 02:06:40.913 004 14529.36 89.94 55888.41 88888.00 2023-01-04 02:06:41.413 004 14529.38 89.97 55888.36 88888.00 2023-01-04 02:06:41.913 004 14529.37 89.92 55888.29 88888.00 2023-01-04 02:06:42.413 004 14529.31 89.95 55888.26 88888.00 2023-01-04 02:06:42.913 004 14529.32 90.03 55888.18 88888.00 2023-01-04 02:06:43.413 004 14529.35 90.08 55888.12 88888.00 2023-01-04 02:06:43.913 004 14529.33 90.14 55888.11 88888.00 2023-01-04 02:06:44.413 004 14529.36 90.10 55888.10 88888.00 2023-01-04 02:06:44.913 004 14529.36 90.09 55888.01 88888.00 2023-01-04 02:06:45.413 004 14529.30 89.92 55888.02 88888.00 2023-01-04 02:06:45.913 004 14529.30 89.79 55888.06 88888.00 2023-01-04 02:06:46.413 004 14529.28 89.87 55888.09 88888.00 2023-01-04 02:06:46.913 004 14529.29 89.93 55888.09 88888.00 2023-01-04 02:06:47.413 004 14529.30 89.92 55888.08 88888.00 2023-01-04 02:06:47.913 004 14529.30 89.92 55888.07 88888.00 2023-01-04 02:06:48.413 004 14529.33 89.95 55888.03 88888.00 2023-01-04 02:06:48.913 004 14529.40 90.12 55888.04 88888.00 2023-01-04 02:06:49.413 004 14529.42 90.19 55888.10 88888.00 2023-01-04 02:06:49.913 004 14529.41 90.14 55888.13 88888.00 2023-01-04 02:06:50.413 004 14529.39 90.16 55888.11 88888.00 2023-01-04 02:06:50.913 004 14529.33 90.17 55888.14 88888.00 2023-01-04 02:06:51.413 004 14529.27 90.14 55888.19 88888.00 2023-01-04 02:06:51.913 004 14529.26 90.10 55888.16 88888.00 2023-01-04 02:06:52.413 004 14529.19 90.08 55888.10 88888.00 2023-01-04 02:06:52.913 004 14529.11 90.06 55888.09 88888.00 2023-01-04 02:06:53.413 004 14529.02 90.13 55888.06 88888.00 2023-01-04 02:06:53.913 004 14528.90 90.20 55888.12 88888.00 2023-01-04 02:06:54.413 004 14528.84 90.26 55888.16 88888.00 2023-01-04 02:06:54.913 004 14528.81 90.26 55888.19 88888.00 2023-01-04 02:06:55.413 004 14528.74 90.36 55888.18 88888.00 2023-01-04 02:06:55.913 004 14528.71 90.28 55888.20 88888.00 2023-01-04 02:06:56.413 004 14528.66 90.29 55888.16 88888.00 2023-01-04 02:06:56.913 004 14528.62 90.29 55888.11 88888.00 2023-01-04 02:06:57.413 004 14528.60 90.24 55888.11 88888.00 2023-01-04 02:06:57.913 004 14528.55 90.03 55888.07 88888.00 2023-01-04 02:06:58.413 004 14528.47 89.93 55888.07 88888.00 2023-01-04 02:06:58.913 004 14528.42 90.00 55888.07 88888.00 2023-01-04 02:06:59.413 004 14528.38 90.09 55888.04 88888.00 2023-01-04 02:06:59.913 004 14528.35 90.11 55888.02 88888.00 2023-01-04 02:07:00.413 004 14528.29 90.11 55888.09 88888.00 2023-01-04 02:07:00.913 004 14528.25 90.14 55888.14 88888.00 2023-01-04 02:07:01.413 004 14528.20 90.20 55888.16 88888.00 2023-01-04 02:07:01.913 004 14528.14 90.25 55888.12 88888.00 2023-01-04 02:07:02.413 004 14528.10 90.22 55888.11 88888.00 2023-01-04 02:07:02.913 004 14528.11 90.24 55888.11 88888.00 2023-01-04 02:07:03.413 004 14528.07 90.33 55888.08 88888.00 2023-01-04 02:07:03.913 004 14528.02 90.36 55888.07 88888.00 2023-01-04 02:07:04.413 004 14527.96 90.36 55888.13 88888.00 2023-01-04 02:07:04.913 004 14527.91 90.33 55888.20 88888.00 2023-01-04 02:07:05.413 004 14527.90 90.21 55888.14 88888.00 2023-01-04 02:07:05.913 004 14527.86 90.24 55888.10 88888.00 2023-01-04 02:07:06.413 004 14527.78 90.24 55888.16 88888.00 2023-01-04 02:07:06.913 004 14527.70 90.36 55888.27 88888.00 2023-01-04 02:07:07.413 004 14527.65 90.45 55888.25 88888.00 2023-01-04 02:07:07.913 004 14527.51 90.44 55888.21 88888.00 2023-01-04 02:07:08.413 004 14527.42 90.43 55888.23 88888.00 2023-01-04 02:07:09.413 004 14527.34 90.54 55888.38 88888.00 2023-01-04 02:07:09.913 004 14527.25 90.58 55888.42 88888.00 2023-01-04 02:07:10.413 004 14527.16 90.60 55888.47 88888.00 2023-01-04 02:07:10.913 004 14527.07 90.63 55888.55 88888.00 2023-01-04 02:07:11.413 004 14527.06 90.63 55888.59 88888.00 2023-01-04 02:07:11.913 004 14526.97 90.62 55888.59 88888.00 2023-01-04 02:07:12.404 004 14526.91 90.68 55888.63 88888.00 2023-01-04 02:07:12.904 004 14526.81 90.77 55888.69 88888.00 2023-01-04 02:07:13.404 004 14526.70 90.81 55888.76 88888.00 2023-01-04 02:07:13.904 004 14526.62 90.90 55888.73 88888.00 2023-01-04 02:07:14.404 004 14526.60 90.88 55888.76 88888.00 2023-01-04 02:07:14.904 004 14526.53 90.86 55888.89 88888.00 2023-01-04 02:07:15.404 004 14526.45 90.94 55888.95 88888.00 2023-01-04 02:07:15.904 004 14526.39 90.97 55889.02 88888.00 2023-01-04 02:07:16.404 004 14526.38 90.99 55889.07 88888.00 2023-01-04 02:07:16.904 004 14526.30 91.02 55889.12 88888.00 2023-01-04 02:07:17.404 004 14526.17 91.06 55889.21 88888.00 2023-01-04 02:07:17.904 004 14526.10 91.10 55889.34 88888.00 2023-01-04 02:07:18.404 004 14526.02 91.14 55889.40 88888.00 2023-01-04 02:07:18.904 004 14525.99 91.18 55889.39 88888.00 2023-01-04 02:07:19.404 004 14525.96 91.27 55889.48 88888.00 2023-01-04 02:07:19.904 004 14525.87 91.32 55889.53 88888.00 2023-01-04 02:07:20.404 004 14525.79 91.33 55889.56 88888.00 2023-01-04 02:07:20.904 004 14525.73 91.43 55889.60 88888.00 2023-01-04 02:07:21.404 004 14525.65 91.55 55889.63 88888.00 2023-01-04 02:07:21.904 004 14525.58 91.58 55889.66 88888.00 2023-01-04 02:07:22.404 004 14525.45 91.57 55889.73 88888.00 2023-01-04 02:07:22.904 004 14525.37 91.55 55889.79 88888.00 2023-01-04 02:07:23.404 004 14525.33 91.54 55889.80 88888.00 2023-01-04 02:07:23.904 004 14525.29 91.52 55889.88 88888.00 2023-01-04 02:07:24.404 004 14525.20 91.63 55889.89 88888.00 2023-01-04 02:07:24.904 004 14525.19 91.72 55889.90 88888.00 2023-01-04 02:07:25.404 004 14525.12 91.72 55889.92 88888.00 2023-01-04 02:07:25.904 004 14525.05 91.55 55889.97 88888.00 2023-01-04 02:07:26.404 004 14524.97 91.48 55890.01 88888.00 2023-01-04 02:07:26.904 004 14524.90 91.60 55889.97 88888.00 2023-01-04 02:07:27.404 004 14524.84 91.64 55890.00 88888.00 2023-01-04 02:07:27.904 004 14524.78 91.60 55890.06 88888.00 2023-01-04 02:07:28.404 004 14524.75 91.60 55890.00 88888.00 2023-01-04 02:07:29.404 004 14524.68 91.64 55890.04 88888.00 2023-01-04 02:07:29.904 004 14524.68 91.61 55890.08 88888.00 2023-01-04 02:07:30.404 004 14524.65 91.73 55890.12 88888.00 2023-01-04 02:07:30.904 004 14524.58 91.95 55890.13 88888.00 2023-01-04 02:07:31.404 004 14524.54 92.03 55890.18 88888.00 2023-01-04 02:07:31.904 004 14524.52 92.05 55890.20 88888.00 2023-01-04 02:07:32.404 004 14524.47 92.05 55890.23 88888.00 2023-01-04 02:07:32.904 004 14524.41 92.05 55890.28 88888.00 2023-01-04 02:07:33.404 004 14524.40 92.12 55890.34 88888.00 2023-01-04 02:07:33.904 004 14524.38 92.05 55890.40 88888.00 2023-01-04 02:07:34.404 004 14524.36 92.02 55890.45 88888.00 2023-01-04 02:07:34.904 004 14524.32 92.05 55890.52 88888.00 2023-01-04 02:07:35.404 004 14524.28 92.11 55890.57 88888.00 2023-01-04 02:07:35.904 004 14524.27 92.16 55890.62 88888.00 2023-01-04 02:07:36.404 004 14524.27 92.16 55890.67 88888.00 2023-01-04 02:07:36.904 004 14524.27 92.14 55890.73 88888.00 2023-01-04 02:07:37.404 004 14524.21 92.14 55890.78 88888.00 2023-01-04 02:07:37.904 004 14524.19 92.13 55890.80 88888.00 2023-01-04 02:07:38.404 004 14524.20 92.17 55890.79 88888.00 2023-01-04 02:07:38.904 004 14524.19 92.28 55890.82 88888.00 2023-01-04 02:07:39.404 004 14524.20 92.47 55890.87 88888.00 2023-01-04 02:07:39.904 004 14524.19 92.51 55890.93 88888.00 2023-01-04 02:07:40.404 004 14524.15 92.40 55891.02 88888.00 2023-01-04 02:07:40.904 004 14524.12 92.38 55891.07 88888.00 2023-01-04 02:07:41.404 004 14524.08 92.33 55891.09 88888.00 2023-01-04 02:07:41.904 004 14524.01 92.28 55891.13 88888.00 2023-01-04 02:07:42.404 004 14523.93 92.28 55891.17 88888.00 2023-01-04 02:07:42.904 004 14523.88 92.39 55891.19 88888.00 2023-01-04 02:07:43.404 004 14523.81 92.40 55891.25 88888.00 2023-01-04 02:07:43.904 004 14523.76 92.51 55891.27 88888.00 2023-01-04 02:07:44.404 004 14523.64 92.51 55891.26 88888.00 2023-01-04 02:07:44.904 004 14523.55 92.43 55891.31 88888.00 2023-01-04 02:07:45.404 004 14523.50 92.45 55891.35 88888.00 2023-01-04 02:07:45.904 004 14523.39 92.47 55891.30 88888.00 2023-01-04 02:07:46.404 004 14523.29 92.46 55891.34 88888.00 2023-01-04 02:07:46.904 004 14523.18 92.43 55891.42 88888.00 2023-01-04 02:07:47.404 004 14523.11 92.50 55891.39 88888.00 2023-01-04 02:07:47.904 004 14523.04 92.54 55891.40 88888.00 2023-01-04 02:07:48.404 004 14523.00 92.68 55891.45 88888.00 2023-01-04 02:07:48.904 004 14522.95 92.59 55891.51 88888.00 2023-01-04 02:07:49.404 004 14522.88 92.58 55891.54 88888.00 2023-01-04 02:07:49.904 004 14522.82 92.50 55891.54 88888.00 2023-01-04 02:07:50.404 004 14522.79 92.40 55891.57 88888.00 2023-01-04 02:07:50.904 004 14522.80 92.45 55891.58 88888.00 2023-01-04 02:07:51.404 004 14522.79 92.50 55891.66 88888.00 2023-01-04 02:07:51.904 004 14522.73 92.45 55891.67 88888.00 2023-01-04 02:07:52.404 004 14522.71 92.41 55891.73 88888.00 2023-01-04 02:07:52.904 004 14522.68 92.54 55891.77 88888.00 2023-01-04 02:07:53.404 004 14522.60 92.53 55891.82 88888.00 2023-01-04 02:07:53.904 004 14522.58 92.50 55891.86 88888.00 2023-01-04 02:07:54.404 004 14522.50 92.41 55891.90 88888.00 2023-01-04 02:07:54.904 004 14522.43 92.36 55891.88 88888.00 2023-01-04 02:07:55.404 004 14522.39 92.34 55891.94 88888.00 2023-01-04 02:07:55.904 004 14522.30 92.36 55891.97 88888.00 2023-01-04 02:07:56.404 004 14522.20 92.33 55892.12 88888.00 2023-01-04 02:07:56.904 004 14522.09 92.32 55892.09 88888.00 2023-01-04 02:07:57.404 004 14522.02 92.33 55892.06 88888.00 2023-01-04 02:07:57.904 004 14521.93 92.30 55892.10 88888.00 2023-01-04 02:07:58.404 004 14521.86 92.31 55892.16 88888.00 2023-01-04 02:07:58.904 004 14521.75 92.31 55892.22 88888.00 2023-01-04 02:07:59.405 004 14521.69 92.23 55892.25 88888.00 2023-01-04 02:07:59.905 004 14521.65 92.14 55892.25 88888.00 2023-01-04 02:08:00.405 004 14521.58 92.21 55892.26 88888.00 2023-01-04 02:08:00.905 004 14521.50 92.26 55892.29 88888.00 2023-01-04 02:08:01.405 004 14521.46 92.14 55892.25 88888.00 2023-01-04 02:08:01.905 004 14521.40 92.17 55892.26 88888.00 2023-01-04 02:08:02.405 004 14521.31 92.21 55892.33 88888.00 2023-01-04 02:08:02.905 004 14521.21 92.17 55892.37 88888.00 2023-01-04 02:08:03.405 004 14521.13 92.08 55892.34 88888.00 2023-01-04 02:08:03.905 004 14521.05 92.04 55892.30 88888.00 2023-01-04 02:08:04.405 004 14521.00 92.04 55892.25 88888.00 2023-01-04 02:08:04.905 004 14520.91 92.11 55892.25 88888.00 2023-01-04 02:08:05.405 004 14520.84 92.15 55892.28 88888.00 2023-01-04 02:08:05.905 004 14520.76 92.12 55892.29 88888.00 2023-01-04 02:08:06.405 004 14520.68 92.05 55892.28 88888.00 2023-01-04 02:08:06.905 004 14520.60 92.03 55892.24 88888.00 2023-01-04 02:08:07.405 004 14520.54 92.04 55892.24 88888.00 2023-01-04 02:08:07.905 004 14520.49 92.02 55892.22 88888.00 2023-01-04 02:08:08.405 004 14520.44 92.03 55892.31 88888.00 2023-01-04 02:08:08.905 004 14520.35 92.06 55892.38 88888.00 2023-01-04 02:08:09.405 004 14520.21 92.08 55892.34 88888.00 2023-01-04 02:08:09.905 004 14520.11 92.03 55892.29 88888.00 2023-01-04 02:08:10.405 004 14519.99 91.94 55892.26 88888.00 2023-01-04 02:08:10.905 004 14519.85 91.88 55892.25 88888.00 2023-01-04 02:08:11.405 004 14519.71 91.82 55892.24 88888.00 2023-01-04 02:08:11.905 004 14519.56 91.82 55892.23 88888.00 2023-01-04 02:08:12.405 004 14519.38 91.83 55892.22 88888.00 2023-01-04 02:08:12.905 004 14519.26 91.81 55892.19 88888.00 2023-01-04 02:08:13.405 004 14519.14 91.74 55892.16 88888.00 2023-01-04 02:08:13.905 004 14519.00 91.70 55892.07 88888.00 2023-01-04 02:08:14.405 004 14518.90 91.68 55892.01 88888.00 2023-01-04 02:08:14.905 004 14518.79 91.71 55891.98 88888.00 2023-01-04 02:08:15.405 004 14518.70 91.75 55891.90 88888.00 2023-01-04 02:08:15.905 004 14518.70 91.79 55891.92 88888.00 2023-01-04 02:08:16.405 004 14518.61 91.88 55891.93 88888.00 2023-01-04 02:08:16.905 004 14518.49 91.92 55891.92 88888.00 2023-01-04 02:08:17.405 004 14518.37 91.87 55891.94 88888.00 2023-01-04 02:08:17.905 004 14518.32 91.79 55891.90 88888.00 2023-01-04 02:08:18.405 004 14518.28 91.68 55891.81 88888.00 2023-01-04 02:08:18.905 004 14518.18 91.63 55891.76 88888.00 2023-01-04 02:08:19.405 004 14518.06 91.57 55891.74 88888.00 2023-01-04 02:08:19.905 004 14517.97 91.54 55891.77 88888.00 2023-01-04 02:08:20.905 004 14517.77 91.55 55891.79 88888.00 2023-01-04 02:08:21.405 004 14517.69 91.54 55891.81 88888.00 2023-01-04 02:08:21.905 004 14517.64 91.54 55891.86 88888.00 2023-01-04 02:08:22.405 004 14517.59 91.52 55891.85 88888.00 2023-01-04 02:08:22.905 004 14517.54 91.49 55891.92 88888.00 2023-01-04 02:08:23.405 004 14517.49 91.49 55891.95 88888.00 2023-01-04 02:08:23.905 004 14517.45 91.58 55891.95 88888.00 2023-01-04 02:08:24.405 004 14517.39 91.53 55891.96 88888.00 2023-01-04 02:08:24.905 004 14517.31 91.45 55892.02 88888.00 2023-01-04 02:08:25.405 004 14517.29 91.45 55892.09 88888.00 2023-01-04 02:08:25.905 004 14517.21 91.50 55892.16 88888.00 2023-01-04 02:08:26.405 004 14517.15 91.52 55892.19 88888.00 2023-01-04 02:08:26.905 004 14517.07 91.56 55892.16 88888.00 2023-01-04 02:08:27.405 004 14517.02 91.71 55892.16 88888.00 2023-01-04 02:08:27.905 004 14516.97 91.77 55892.29 88888.00 2023-01-04 02:08:28.405 004 14516.90 91.66 55892.38 88888.00 2023-01-04 02:08:28.905 004 14516.89 91.61 55892.47 88888.00 2023-01-04 02:08:29.405 004 14516.85 91.69 55892.54 88888.00 2023-01-04 02:08:29.905 004 14516.85 91.69 55892.61 88888.00 2023-01-04 02:08:30.905 004 14516.76 91.69 55892.80 88888.00 2023-01-04 02:08:31.405 004 14516.71 91.71 55892.89 88888.00 2023-01-04 02:08:31.905 004 14516.70 91.81 55892.95 88888.00 2023-01-04 02:08:32.405 004 14516.69 91.92 55893.00 88888.00 2023-01-04 02:08:32.905 004 14516.71 92.03 55893.09 88888.00 2023-01-04 02:08:33.405 004 14516.69 92.04 55893.16 88888.00 2023-01-04 02:08:33.905 004 14516.67 92.02 55893.24 88888.00 2023-01-04 02:08:34.405 004 14516.66 92.05 55893.36 88888.00 2023-01-04 02:08:34.905 004 14516.69 92.07 55893.43 88888.00 2023-01-04 02:08:35.405 004 14516.73 92.04 55893.47 88888.00 2023-01-04 02:08:35.905 004 14516.74 92.15 55893.54 88888.00 2023-01-04 02:08:36.405 004 14516.75 92.20 55893.62 88888.00 2023-01-04 02:08:36.905 004 14516.77 92.12 55893.72 88888.00 2023-01-04 02:08:37.405 004 14516.76 92.19 55893.78 88888.00 2023-01-04 02:08:37.905 004 14516.76 92.24 55893.74 88888.00 2023-01-04 02:08:38.405 004 14516.77 92.33 55893.82 88888.00 2023-01-04 02:08:38.905 004 14516.77 92.50 55893.98 88888.00 2023-01-04 02:08:39.405 004 14516.73 92.37 55894.06 88888.00 2023-01-04 02:08:39.905 004 14516.74 92.34 55894.09 88888.00 2023-01-04 02:08:40.405 004 14516.74 92.42 55894.13 88888.00 2023-01-04 02:08:40.906 004 14516.75 92.45 55894.25 88888.00 2023-01-04 02:08:41.406 004 14516.74 92.48 55894.29 88888.00 2023-01-04 02:08:41.906 004 14516.68 92.48 55894.28 88888.00 2023-01-04 02:08:42.406 004 14516.65 92.45 55894.40 88888.00 2023-01-04 02:08:42.906 004 14516.65 92.46 55894.50 88888.00 2023-01-04 02:08:43.406 004 14516.65 92.46 55894.58 88888.00 2023-01-04 02:08:43.906 004 14516.64 92.60 55894.67 88888.00 2023-01-04 02:08:44.406 004 14516.67 92.89 55894.81 88888.00 2023-01-04 02:08:44.906 004 14516.69 92.96 55894.95 88888.00 2023-01-04 02:08:45.406 004 14516.64 92.96 55895.02 88888.00 2023-01-04 02:08:45.906 004 14516.60 92.89 55895.00 88888.00 2023-01-04 02:08:46.406 004 14516.57 92.97 55895.07 88888.00 2023-01-04 02:08:46.906 004 14516.54 92.89 55895.15 88888.00 2023-01-04 02:08:47.406 004 14516.50 92.92 55895.22 88888.00 2023-01-04 02:08:47.906 004 14516.41 92.93 55895.23 88888.00 2023-01-04 02:08:48.406 004 14516.33 92.91 55895.29 88888.00 2023-01-04 02:08:48.906 004 14516.25 93.01 55895.37 88888.00 2023-01-04 02:08:49.406 004 14516.14 93.07 55895.42 88888.00 2023-01-04 02:08:49.906 004 14516.01 93.10 55895.45 88888.00 2023-01-04 02:08:50.406 004 14515.93 93.09 55895.48 88888.00 2023-01-04 02:08:50.906 004 14515.85 93.05 55895.49 88888.00 2023-01-04 02:08:51.406 004 14515.80 92.98 55895.51 88888.00 2023-01-04 02:08:52.406 004 14515.55 92.99 55895.56 88888.00 2023-01-04 02:08:52.906 004 14515.45 92.98 55895.52 88888.00 2023-01-04 02:08:53.406 004 14515.35 92.93 55895.54 88888.00 2023-01-04 02:08:53.906 004 14515.22 92.97 55895.57 88888.00 2023-01-04 02:08:54.406 004 14515.10 93.02 55895.63 88888.00 2023-01-04 02:08:54.906 004 14515.02 92.98 55895.62 88888.00 2023-01-04 02:08:55.406 004 14514.93 93.06 55895.67 88888.00 2023-01-04 02:08:55.906 004 14514.79 93.12 55895.69 88888.00 2023-01-04 02:08:56.406 004 14514.70 93.15 55895.73 88888.00 2023-01-04 02:08:56.906 004 14514.63 93.22 55895.79 88888.00 2023-01-04 02:08:57.406 004 14514.55 93.30 55895.86 88888.00 2023-01-04 02:08:57.906 004 14514.50 93.31 55895.94 88888.00 2023-01-04 02:08:58.406 004 14514.43 93.44 55896.05 88888.00 2023-01-04 02:08:58.906 004 14514.36 93.49 55896.12 88888.00 2023-01-04 02:08:59.406 004 14514.29 93.60 55896.16 88888.00 2023-01-04 02:08:59.906 004 14514.26 93.69 55896.20 88888.00 2023-01-04 02:09:00.406 004 14514.18 93.76 55896.27 88888.00 2023-01-04 02:09:00.906 004 14514.10 93.82 55896.37 88888.00 2023-01-04 02:09:01.406 004 14514.05 93.91 55896.47 88888.00 2023-01-04 02:09:01.906 004 14514.01 94.04 55896.60 88888.00 2023-01-04 02:09:02.406 004 14514.01 94.16 55896.73 88888.00 2023-01-04 02:09:02.906 004 14514.00 94.28 55896.88 88888.00 2023-01-04 02:09:03.406 004 14513.98 94.24 55896.94 88888.00 2023-01-04 02:09:03.906 004 14513.93 94.22 55897.02 88888.00 2023-01-04 02:09:04.406 004 14513.91 94.20 55897.15 88888.00 2023-01-04 02:09:04.906 004 14513.92 94.31 55897.27 88888.00 2023-01-04 02:09:05.406 004 14513.93 94.44 55897.41 88888.00 2023-01-04 02:09:05.906 004 14513.93 94.56 55897.54 88888.00 2023-01-04 02:09:06.406 004 14513.96 94.61 55897.68 88888.00 2023-01-04 02:09:06.906 004 14513.98 94.75 55897.83 88888.00 2023-01-04 02:09:07.406 004 14514.02 94.80 55897.86 88888.00 2023-01-04 02:09:07.906 004 14514.08 94.86 55897.97 88888.00 2023-01-04 02:09:08.406 004 14514.15 94.97 55898.11 88888.00 2023-01-04 02:09:08.906 004 14514.20 95.14 55898.23 88888.00 2023-01-04 02:09:09.406 004 14514.25 95.17 55898.35 88888.00 2023-01-04 02:09:09.906 004 14514.33 95.35 55898.37 88888.00 2023-01-04 02:09:10.406 004 14514.42 95.44 55898.41 88888.00 2023-01-04 02:09:10.906 004 14514.50 95.49 55898.48 88888.00 2023-01-04 02:09:11.406 004 14514.55 95.61 55898.53 88888.00 2023-01-04 02:09:11.906 004 14514.61 95.67 55898.66 88888.00 2023-01-04 02:09:12.406 004 14514.67 95.75 55898.70 88888.00 2023-01-04 02:09:12.906 004 14514.74 95.80 55898.82 88888.00 2023-01-04 02:09:13.406 004 14514.82 95.75 55898.86 88888.00 2023-01-04 02:09:13.906 004 14514.92 95.79 55898.87 88888.00 2023-01-04 02:09:14.406 004 14515.01 95.88 55898.99 88888.00 2023-01-04 02:09:14.906 004 14515.11 95.94 55899.04 88888.00 2023-01-04 02:09:15.406 004 14515.09 96.07 55899.09 88888.00 2023-01-04 02:09:15.906 004 14515.12 96.20 55899.14 88888.00 2023-01-04 02:09:16.406 004 14515.13 96.20 55899.19 88888.00 2023-01-04 02:09:16.906 004 14515.13 96.21 55899.26 88888.00 2023-01-04 02:09:17.406 004 14515.19 96.31 55899.35 88888.00 2023-01-04 02:09:17.906 004 14515.20 96.38 55899.36 88888.00 2023-01-04 02:09:18.406 004 14515.21 96.39 55899.36 88888.00 2023-01-04 02:09:18.906 004 14515.27 96.48 55899.40 88888.00 2023-01-04 02:09:19.406 004 14515.27 96.55 55899.45 88888.00 2023-01-04 02:09:19.906 004 14515.27 96.63 55899.52 88888.00 2023-01-04 02:09:20.406 004 14515.29 96.65 55899.53 88888.00 2023-01-04 02:09:20.906 004 14515.26 96.71 55899.50 88888.00 2023-01-04 02:09:21.406 004 14515.22 96.76 55899.52 88888.00 2023-01-04 02:09:21.906 004 14515.22 96.88 55899.56 88888.00 2023-01-04 02:09:22.407 004 14515.25 96.82 55899.60 88888.00 2023-01-04 02:09:22.907 004 14515.27 96.82 55899.60 88888.00 2023-01-04 02:09:23.407 004 14515.22 96.90 55899.62 88888.00 2023-01-04 02:09:23.907 004 14515.15 96.87 55899.59 88888.00 2023-01-04 02:09:24.407 004 14515.18 96.80 55899.54 88888.00 2023-01-04 02:09:24.907 004 14515.22 96.86 55899.47 88888.00 2023-01-04 02:09:25.407 004 14515.13 96.90 55899.43 88888.00 2023-01-04 02:09:25.907 004 14515.10 96.94 55899.43 88888.00 2023-01-04 02:09:26.407 004 14515.07 97.02 55899.36 88888.00 2023-01-04 02:09:26.907 004 14515.07 97.03 55899.37 88888.00 2023-01-04 02:09:27.407 004 14515.12 97.00 55899.35 88888.00 2023-01-04 02:09:27.907 004 14515.12 96.95 55899.29 88888.00 2023-01-04 02:09:28.407 004 14515.18 96.98 55899.23 88888.00 2023-01-04 02:09:28.907 004 14515.19 96.99 55899.17 88888.00 2023-01-04 02:09:29.407 004 14515.25 97.00 55899.12 88888.00 2023-01-04 02:09:29.907 004 14515.29 97.00 55899.06 88888.00 2023-01-04 02:09:30.407 004 14515.34 96.99 55899.01 88888.00 2023-01-04 02:09:30.907 004 14515.40 96.99 55899.03 88888.00 2023-01-04 02:09:31.407 004 14515.47 97.00 55898.96 88888.00 2023-01-04 02:09:31.907 004 14515.50 97.06 55898.85 88888.00 2023-01-04 02:09:32.407 004 14515.53 96.98 55898.78 88888.00 2023-01-04 02:09:32.907 004 14515.55 96.93 55898.66 88888.00 2023-01-04 02:09:33.907 004 14515.55 96.89 55898.51 88888.00 2023-01-04 02:09:34.407 004 14515.57 96.97 55898.50 88888.00 2023-01-04 02:09:34.907 004 14515.54 97.04 55898.49 88888.00 2023-01-04 02:09:35.407 004 14515.57 97.02 55898.38 88888.00 2023-01-04 02:09:35.907 004 14515.59 96.97 55898.34 88888.00 2023-01-04 02:09:36.407 004 14515.63 96.98 55898.26 88888.00 2023-01-04 02:09:36.907 004 14515.66 96.98 55898.25 88888.00 2023-01-04 02:09:37.407 004 14515.66 96.99 55898.24 88888.00 2023-01-04 02:09:37.907 004 14515.67 96.97 55898.15 88888.00 2023-01-04 02:09:38.407 004 14515.67 96.88 55898.07 88888.00 2023-01-04 02:09:38.907 004 14515.67 96.91 55897.96 88888.00 2023-01-04 02:09:39.407 004 14515.71 96.93 55897.91 88888.00 2023-01-04 02:09:39.907 004 14515.75 96.89 55897.95 88888.00 2023-01-04 02:09:40.407 004 14515.75 96.89 55897.87 88888.00 2023-01-04 02:09:40.907 004 14515.76 96.93 55897.77 88888.00 2023-01-04 02:09:41.407 004 14515.81 96.96 55897.69 88888.00 2023-01-04 02:09:41.907 004 14515.81 97.06 55897.65 88888.00 2023-01-04 02:09:42.407 004 14515.81 97.02 55897.64 88888.00 2023-01-04 02:09:42.907 004 14515.81 97.04 55897.64 88888.00 2023-01-04 02:09:43.407 004 14515.83 97.07 55897.67 88888.00 2023-01-04 02:09:43.907 004 14515.81 97.14 55897.63 88888.00 2023-01-04 02:09:44.407 004 14515.82 97.19 55897.65 88888.00 2023-01-04 02:09:44.907 004 14515.80 97.33 55897.69 88888.00 2023-01-04 02:09:45.407 004 14515.77 97.22 55897.73 88888.00 2023-01-04 02:09:45.907 004 14515.80 97.19 55897.79 88888.00 2023-01-04 02:09:46.407 004 14515.82 97.19 55897.79 88888.00 2023-01-04 02:09:46.907 004 14515.82 97.13 55897.76 88888.00 2023-01-04 02:09:47.407 004 14515.74 97.19 55897.79 88888.00 2023-01-04 02:09:47.907 004 14515.66 97.38 55897.84 88888.00 2023-01-04 02:09:48.407 004 14515.60 97.44 55897.84 88888.00 2023-01-04 02:09:48.907 004 14515.50 97.45 55897.91 88888.00 2023-01-04 02:09:49.407 004 14515.49 97.53 55898.00 88888.00 2023-01-04 02:09:49.907 004 14515.48 97.63 55898.02 88888.00 2023-01-04 02:09:50.407 004 14515.47 97.63 55898.07 88888.00 2023-01-04 02:09:50.907 004 14515.41 97.63 55898.13 88888.00 2023-01-04 02:09:51.907 004 14515.29 97.75 55898.20 88888.00 2023-01-04 02:09:52.407 004 14515.20 97.72 55898.24 88888.00 2023-01-04 02:09:52.907 004 14515.11 97.74 55898.31 88888.00 2023-01-04 02:09:53.407 004 14515.01 97.85 55898.33 88888.00 2023-01-04 02:09:53.907 004 14514.91 97.90 55898.38 88888.00 2023-01-04 02:09:54.407 004 14514.81 97.96 55898.38 88888.00 2023-01-04 02:09:54.907 004 14514.70 97.99 55898.42 88888.00 2023-01-04 02:09:55.407 004 14514.60 97.98 55898.52 88888.00 2023-01-04 02:09:55.907 004 14514.50 98.07 55898.65 88888.00 2023-01-04 02:09:56.407 004 14514.39 98.08 55898.70 88888.00 2023-01-04 02:09:56.907 004 14514.29 98.08 55898.73 88888.00 2023-01-04 02:09:57.407 004 14514.20 98.08 55898.76 88888.00 2023-01-04 02:09:57.907 004 14514.13 98.14 55898.79 88888.00 2023-01-04 02:09:58.407 004 14514.02 98.23 55898.82 88888.00 2023-01-04 02:09:58.907 004 14513.89 98.22 55898.90 88888.00 2023-01-04 02:09:59.407 004 14513.82 98.27 55898.98 88888.00 2023-01-04 02:09:59.907 004 14513.72 98.31 55899.06 88888.00 2023-01-04 02:10:00.407 004 14513.60 98.41 55899.10 88888.00 2023-01-04 02:10:00.907 004 14513.49 98.41 55899.14 88888.00 2023-01-04 02:10:01.407 004 14513.41 98.40 55899.25 88888.00 2023-01-04 02:10:01.907 004 14513.34 98.44 55899.36 88888.00 2023-01-04 02:10:02.407 004 14513.22 98.50 55899.47 88888.00 2023-01-04 02:10:02.907 004 14513.14 98.57 55899.59 88888.00 2023-01-04 02:10:03.407 004 14513.09 98.69 55899.70 88888.00 2023-01-04 02:10:03.907 004 14513.05 98.80 55899.82 88888.00 2023-01-04 02:10:04.407 004 14512.99 98.84 55899.92 88888.00 2023-01-04 02:10:05.408 004 14512.83 98.89 55900.11 88888.00 2023-01-04 02:10:05.908 004 14512.78 98.97 55900.18 88888.00 2023-01-04 02:10:06.408 004 14512.72 99.02 55900.30 88888.00 2023-01-04 02:10:06.908 004 14512.68 99.05 55900.38 88888.00 2023-01-04 02:10:07.408 004 14512.66 99.14 55900.55 88888.00 2023-01-04 02:10:07.908 004 14512.62 99.24 55900.66 88888.00 2023-01-04 02:10:08.408 004 14512.62 99.31 55900.82 88888.00 2023-01-04 02:10:08.908 004 14512.66 99.26 55900.97 88888.00 2023-01-04 02:10:09.408 004 14512.65 99.33 55901.10 88888.00 2023-01-04 02:10:09.908 004 14512.61 99.35 55901.25 88888.00 2023-01-04 02:10:10.408 004 14512.61 99.43 55901.40 88888.00 2023-01-04 02:10:10.908 004 14512.59 99.50 55901.56 88888.00 2023-01-04 02:10:11.408 004 14512.59 99.50 55901.70 88888.00 2023-01-04 02:10:11.908 004 14512.53 99.56 55901.79 88888.00 2023-01-04 02:10:12.408 004 14512.51 99.70 55901.95 88888.00 2023-01-04 02:10:12.908 004 14512.48 99.79 55902.10 88888.00 2023-01-04 02:10:13.408 004 14512.42 99.79 55902.34 88888.00 2023-01-04 02:10:13.908 004 14512.35 99.87 55902.54 88888.00 2023-01-04 02:10:14.408 004 14512.33 99.88 55902.69 88888.00 2023-01-04 02:10:15.408 004 14512.35 100.01 55903.06 88888.00 2023-01-04 02:10:15.908 004 14512.34 100.07 55903.24 88888.00 2023-01-04 02:10:16.408 004 14512.33 100.18 55903.47 88888.00 2023-01-04 02:10:16.908 004 14512.30 100.22 55903.69 88888.00 2023-01-04 02:10:17.408 004 14512.25 100.38 55903.84 88888.00 2023-01-04 02:10:17.908 004 14512.21 100.44 55904.02 88888.00 2023-01-04 02:10:18.408 004 14512.18 100.53 55904.22 88888.00 2023-01-04 02:10:18.908 004 14512.16 100.69 55904.44 88888.00 2023-01-04 02:10:19.408 004 14512.10 100.78 55904.63 88888.00 2023-01-04 02:10:19.908 004 14512.05 100.92 55904.85 88888.00 2023-01-04 02:10:20.408 004 14512.03 100.98 55905.10 88888.00 2023-01-04 02:10:20.908 004 14512.04 101.11 55905.41 88888.00 2023-01-04 02:10:21.408 004 14512.01 101.26 55905.69 88888.00 2023-01-04 02:10:21.908 004 14511.93 101.35 55905.87 88888.00 2023-01-04 02:10:22.408 004 14511.86 101.52 55906.10 88888.00 2023-01-04 02:10:22.908 004 14511.83 101.59 55906.35 88888.00 2023-01-04 02:10:23.408 004 14511.78 101.70 55906.59 88888.00 2023-01-04 02:10:23.908 004 14511.76 101.87 55906.82 88888.00 2023-01-04 02:10:24.408 004 14511.78 101.96 55907.07 88888.00 2023-01-04 02:10:24.908 004 14511.82 102.03 55907.27 88888.00 2023-01-04 02:10:25.408 004 14511.86 102.04 55907.42 88888.00 2023-01-04 02:10:25.908 004 14511.92 102.05 55907.59 88888.00 2023-01-04 02:10:26.408 004 14511.95 102.16 55907.82 88888.00 2023-01-04 02:10:26.908 004 14512.01 102.30 55907.99 88888.00 2023-01-04 02:10:27.408 004 14512.03 102.39 55908.16 88888.00 2023-01-04 02:10:27.908 004 14512.06 102.39 55908.29 88888.00 2023-01-04 02:10:28.408 004 14512.12 102.47 55908.44 88888.00 2023-01-04 02:10:28.908 004 14512.14 102.65 55908.60 88888.00 2023-01-04 02:10:29.408 004 14512.18 102.79 55908.79 88888.00 2023-01-04 02:10:29.908 004 14512.19 102.88 55909.00 88888.00 2023-01-04 02:10:30.408 004 14512.22 102.98 55909.12 88888.00 2023-01-04 02:10:30.908 004 14512.22 102.97 55909.26 88888.00 2023-01-04 02:10:31.408 004 14512.23 103.04 55909.34 88888.00 2023-01-04 02:10:31.908 004 14512.26 103.08 55909.45 88888.00 2023-01-04 02:10:32.408 004 14512.29 103.22 55909.59 88888.00 2023-01-04 02:10:32.908 004 14512.34 103.43 55909.67 88888.00 2023-01-04 02:10:33.408 004 14512.39 103.47 55909.72 88888.00 2023-01-04 02:10:33.908 004 14512.53 103.40 55909.90 88888.00 2023-01-04 02:10:34.408 004 14512.68 103.42 55910.05 88888.00 2023-01-04 02:10:34.908 004 14512.77 103.59 55910.16 88888.00 2023-01-04 02:10:35.408 004 14512.88 103.67 55910.31 88888.00 2023-01-04 02:10:35.908 004 14513.02 103.75 55910.51 88888.00 2023-01-04 02:10:36.408 004 14513.18 103.83 55910.62 88888.00 2023-01-04 02:10:36.908 004 14513.34 103.88 55910.77 88888.00 2023-01-04 02:10:37.408 004 14513.49 103.93 55910.85 88888.00 2023-01-04 02:10:37.908 004 14513.65 104.02 55910.98 88888.00 2023-01-04 02:10:38.408 004 14513.79 104.07 55911.08 88888.00 2023-01-04 02:10:38.908 004 14513.95 104.11 55911.16 88888.00 2023-01-04 02:10:39.408 004 14514.09 104.18 55911.23 88888.00 2023-01-04 02:10:39.908 004 14514.20 104.35 55911.32 88888.00 2023-01-04 02:10:40.408 004 14514.33 104.43 55911.41 88888.00 2023-01-04 02:10:40.908 004 14514.54 104.59 55911.50 88888.00 2023-01-04 02:10:41.408 004 14514.69 104.67 55911.61 88888.00 2023-01-04 02:10:41.908 004 14514.80 104.73 55911.69 88888.00 2023-01-04 02:10:42.408 004 14514.90 104.77 55911.75 88888.00 2023-01-04 02:10:42.908 004 14515.00 104.78 55911.78 88888.00 2023-01-04 02:10:43.408 004 14515.12 104.99 55911.83 88888.00 2023-01-04 02:10:43.908 004 14515.27 105.02 55911.92 88888.00 2023-01-04 02:10:44.408 004 14515.40 104.98 55912.02 88888.00 2023-01-04 02:10:44.908 004 14515.53 105.00 55912.13 88888.00 2023-01-04 02:10:45.409 004 14515.67 105.04 55912.22 88888.00 2023-01-04 02:10:45.909 004 14515.77 105.10 55912.32 88888.00 2023-01-04 02:10:46.409 004 14515.85 105.19 55912.34 88888.00 2023-01-04 02:10:46.909 004 14515.94 105.28 55912.45 88888.00 2023-01-04 02:10:47.409 004 14516.03 105.29 55912.53 88888.00 2023-01-04 02:10:47.909 004 14516.12 105.45 55912.65 88888.00 2023-01-04 02:10:48.409 004 14516.23 105.58 55912.76 88888.00 2023-01-04 02:10:48.909 004 14516.30 105.59 55912.86 88888.00 2023-01-04 02:10:49.409 004 14516.31 105.64 55912.93 88888.00 2023-01-04 02:10:49.909 004 14516.38 105.75 55913.08 88888.00 2023-01-04 02:10:50.409 004 14516.48 105.97 55913.22 88888.00 2023-01-04 02:10:50.909 004 14516.54 106.09 55913.39 88888.00 2023-01-04 02:10:51.409 004 14516.65 106.18 55913.48 88888.00 2023-01-04 02:10:51.909 004 14516.74 106.30 55913.60 88888.00 2023-01-04 02:10:52.409 004 14516.80 106.51 55913.70 88888.00 2023-01-04 02:10:52.909 004 14516.92 106.56 55913.86 88888.00 2023-01-04 02:10:53.409 004 14516.93 106.61 55913.95 88888.00 2023-01-04 02:10:53.909 004 14516.90 106.69 55914.05 88888.00 2023-01-04 02:10:54.409 004 14516.92 106.72 55914.10 88888.00 2023-01-04 02:10:54.909 004 14516.92 106.84 55914.18 88888.00 2023-01-04 02:10:55.409 004 14516.88 106.97 55914.36 88888.00 2023-01-04 02:10:55.909 004 14516.87 107.07 55914.47 88888.00 2023-01-04 02:10:56.409 004 14516.82 107.08 55914.50 88888.00 2023-01-04 02:10:56.909 004 14516.78 107.13 55914.55 88888.00 2023-01-04 02:10:57.409 004 14516.76 107.22 55914.64 88888.00 2023-01-04 02:10:57.909 004 14516.71 107.27 55914.69 88888.00 2023-01-04 02:10:58.409 004 14516.65 107.31 55914.69 88888.00 2023-01-04 02:10:58.909 004 14516.55 107.35 55914.70 88888.00 2023-01-04 02:10:59.409 004 14516.40 107.32 55914.71 88888.00 2023-01-04 02:10:59.909 004 14516.30 107.27 55914.73 88888.00 2023-01-04 02:11:00.409 004 14516.21 107.35 55914.74 88888.00 2023-01-04 02:11:00.909 004 14516.10 107.38 55914.78 88888.00 2023-01-04 02:11:01.409 004 14515.95 107.36 55914.79 88888.00 2023-01-04 02:11:01.909 004 14515.87 107.36 55914.70 88888.00 2023-01-04 02:11:02.409 004 14515.85 107.28 55914.75 88888.00 2023-01-04 02:11:02.909 004 14515.84 107.29 55914.82 88888.00 2023-01-04 02:11:03.409 004 14515.80 107.36 55914.73 88888.00 2023-01-04 02:11:03.909 004 14515.80 107.37 55914.72 88888.00 2023-01-04 02:11:04.409 004 14515.85 107.40 55914.74 88888.00 2023-01-04 02:11:04.909 004 14515.84 107.44 55914.79 88888.00 2023-01-04 02:11:05.409 004 14515.85 107.48 55914.77 88888.00 2023-01-04 02:11:05.909 004 14515.88 107.55 55914.77 88888.00 2023-01-04 02:11:06.409 004 14515.92 107.58 55914.70 88888.00 2023-01-04 02:11:06.909 004 14515.94 107.56 55914.66 88888.00 2023-01-04 02:11:07.409 004 14516.00 107.50 55914.64 88888.00 2023-01-04 02:11:07.909 004 14516.03 107.50 55914.62 88888.00 2023-01-04 02:11:08.409 004 14516.04 107.62 55914.58 88888.00 2023-01-04 02:11:08.909 004 14516.08 107.73 55914.64 88888.00 2023-01-04 02:11:09.409 004 14516.13 107.84 55914.65 88888.00 2023-01-04 02:11:09.909 004 14516.19 107.82 55914.66 88888.00 2023-01-04 02:11:10.409 004 14516.25 107.78 55914.66 88888.00 2023-01-04 02:11:10.909 004 14516.36 107.84 55914.73 88888.00 2023-01-04 02:11:11.409 004 14516.40 107.97 55914.78 88888.00 2023-01-04 02:11:11.909 004 14516.45 108.06 55914.82 88888.00 2023-01-04 02:11:12.409 004 14516.51 108.07 55914.87 88888.00 2023-01-04 02:11:12.909 004 14516.59 108.22 55914.93 88888.00 2023-01-04 02:11:13.409 004 14516.73 108.35 55914.99 88888.00 2023-01-04 02:11:13.909 004 14516.90 108.47 55915.01 88888.00 2023-01-04 02:11:14.909 004 14517.16 108.57 55915.13 88888.00 2023-01-04 02:11:15.409 004 14517.24 108.64 55915.17 88888.00 2023-01-04 02:11:15.909 004 14517.36 108.64 55915.26 88888.00 2023-01-04 02:11:16.409 004 14517.44 108.77 55915.29 88888.00 2023-01-04 02:11:16.909 004 14517.52 109.00 55915.33 88888.00 2023-01-04 02:11:17.409 004 14517.64 109.09 55915.36 88888.00 2023-01-04 02:11:17.909 004 14517.73 109.13 55915.38 88888.00 2023-01-04 02:11:18.409 004 14517.82 109.14 55915.43 88888.00 2023-01-04 02:11:18.909 004 14517.94 109.16 55915.47 88888.00 2023-01-04 02:11:19.409 004 14518.01 109.23 55915.47 88888.00 2023-01-04 02:11:19.909 004 14518.09 109.24 55915.48 88888.00 2023-01-04 02:11:20.409 004 14518.16 109.16 55915.49 88888.00 2023-01-04 02:11:20.909 004 14518.27 109.22 55915.49 88888.00 2023-01-04 02:11:21.409 004 14518.33 109.19 55915.46 88888.00 2023-01-04 02:11:21.909 004 14518.44 109.15 55915.46 88888.00 2023-01-04 02:11:22.409 004 14518.56 109.15 55915.52 88888.00 2023-01-04 02:11:22.909 004 14518.66 109.22 55915.53 88888.00 2023-01-04 02:11:23.409 004 14518.75 109.18 55915.53 88888.00 2023-01-04 02:11:23.909 004 14518.84 109.19 55915.46 88888.00 2023-01-04 02:11:24.409 004 14518.93 109.15 55915.37 88888.00 2023-01-04 02:11:24.909 004 14519.03 109.06 55915.34 88888.00 2023-01-04 02:11:25.409 004 14519.12 109.09 55915.26 88888.00 2023-01-04 02:11:25.909 004 14519.27 109.04 55915.19 88888.00 2023-01-04 02:11:26.409 004 14519.44 109.02 55915.12 88888.00 2023-01-04 02:11:26.909 004 14519.65 109.11 55915.13 88888.00 2023-01-04 02:11:27.409 004 14519.84 109.14 55915.10 88888.00 2023-01-04 02:11:28.410 004 14520.33 109.26 55915.12 88888.00 2023-01-04 02:11:28.910 004 14520.55 109.40 55915.13 88888.00 2023-01-04 02:11:29.410 004 14520.76 109.47 55915.15 88888.00 2023-01-04 02:11:29.910 004 14520.96 109.56 55915.16 88888.00 2023-01-04 02:11:30.410 004 14521.15 109.55 55915.18 88888.00 2023-01-04 02:11:30.910 004 14521.37 109.62 55915.25 88888.00 2023-01-04 02:11:31.410 004 14521.60 109.73 55915.34 88888.00 2023-01-04 02:11:31.910 004 14521.81 109.80 55915.39 88888.00 2023-01-04 02:11:32.410 004 14522.02 109.86 55915.36 88888.00 2023-01-04 02:11:32.910 004 14522.20 109.90 55915.34 88888.00 2023-01-04 02:11:33.410 004 14522.36 109.93 55915.35 88888.00 2023-01-04 02:11:33.910 004 14522.51 110.11 55915.39 88888.00 2023-01-04 02:11:34.410 004 14522.67 110.25 55915.39 88888.00 2023-01-04 02:11:34.910 004 14522.81 110.26 55915.38 88888.00 2023-01-04 02:11:35.410 004 14522.96 110.21 55915.35 88888.00 2023-01-04 02:11:35.910 004 14523.13 110.23 55915.35 88888.00 2023-01-04 02:11:36.410 004 14523.33 110.40 55915.35 88888.00 2023-01-04 02:11:36.910 004 14523.52 110.50 55915.38 88888.00 2023-01-04 02:11:37.410 004 14523.69 110.53 55915.37 88888.00 2023-01-04 02:11:37.910 004 14523.84 110.59 55915.35 88888.00 2023-01-04 02:11:38.410 004 14524.01 110.48 55915.39 88888.00 2023-01-04 02:11:38.910 004 14524.20 110.38 55915.37 88888.00 2023-01-04 02:11:39.410 004 14524.40 110.41 55915.34 88888.00 2023-01-04 02:11:39.910 004 14524.64 110.40 55915.36 88888.00 2023-01-04 02:11:40.410 004 14524.86 110.50 55915.43 88888.00 2023-01-04 02:11:40.910 004 14525.08 110.54 55915.50 88888.00 2023-01-04 02:11:41.410 004 14525.30 110.57 55915.62 88888.00 2023-01-04 02:11:41.910 004 14525.51 110.62 55915.72 88888.00 2023-01-04 02:11:42.410 004 14525.70 110.71 55915.74 88888.00 2023-01-04 02:11:42.910 004 14525.92 110.77 55915.81 88888.00 2023-01-04 02:11:43.410 004 14526.11 110.83 55915.86 88888.00 2023-01-04 02:11:43.910 004 14526.32 110.86 55915.95 88888.00 2023-01-04 02:11:44.410 004 14526.52 110.87 55916.04 88888.00 2023-01-04 02:11:44.910 004 14526.73 110.96 55916.12 88888.00 2023-01-04 02:11:45.410 004 14526.91 111.09 55916.24 88888.00 2023-01-04 02:11:45.910 004 14527.05 111.24 55916.37 88888.00 2023-01-04 02:11:46.410 004 14527.23 111.22 55916.52 88888.00 2023-01-04 02:11:46.910 004 14527.40 111.31 55916.65 88888.00 2023-01-04 02:11:47.410 004 14527.52 111.29 55916.76 88888.00 2023-01-04 02:11:47.910 004 14527.63 111.29 55916.87 88888.00 2023-01-04 02:11:48.410 004 14527.79 111.35 55916.99 88888.00 2023-01-04 02:11:48.910 004 14527.95 111.29 55917.13 88888.00 2023-01-04 02:11:49.410 004 14528.03 111.33 55917.23 88888.00 2023-01-04 02:11:49.910 004 14528.15 111.43 55917.32 88888.00 2023-01-04 02:11:50.410 004 14528.31 111.44 55917.40 88888.00 2023-01-04 02:11:50.910 004 14528.48 111.41 55917.50 88888.00 2023-01-04 02:11:51.410 004 14528.60 111.42 55917.58 88888.00 2023-01-04 02:11:51.910 004 14528.74 111.43 55917.68 88888.00 2023-01-04 02:11:52.410 004 14528.90 111.41 55917.80 88888.00 2023-01-04 02:11:52.910 004 14528.99 111.44 55917.97 88888.00 2023-01-04 02:11:53.410 004 14529.12 111.54 55918.10 88888.00 2023-01-04 02:11:53.910 004 14529.27 111.60 55918.24 88888.00 2023-01-04 02:11:54.410 004 14529.41 111.61 55918.30 88888.00 2023-01-04 02:11:54.910 004 14529.57 111.72 55918.46 88888.00 2023-01-04 02:11:55.410 004 14529.75 111.77 55918.53 88888.00 2023-01-04 02:11:55.910 004 14529.97 111.81 55918.63 88888.00 2023-01-04 02:11:56.410 004 14530.12 111.87 55918.75 88888.00 2023-01-04 02:11:56.910 004 14530.27 111.95 55918.87 88888.00 2023-01-04 02:11:57.410 004 14530.41 112.11 55918.99 88888.00 2023-01-04 02:11:57.910 004 14530.51 112.14 55919.10 88888.00 2023-01-04 02:11:58.410 004 14530.67 112.16 55919.31 88888.00 2023-01-04 02:11:58.910 004 14530.81 112.20 55919.46 88888.00 2023-01-04 02:11:59.910 004 14531.09 112.40 55919.72 88888.00 2023-01-04 02:12:00.410 004 14531.26 112.48 55919.90 88888.00 2023-01-04 02:12:00.910 004 14531.34 112.53 55920.09 88888.00 2023-01-04 02:12:01.410 004 14531.45 112.61 55920.25 88888.00 2023-01-04 02:12:01.910 004 14531.54 112.77 55920.40 88888.00 2023-01-04 02:12:02.410 004 14531.60 112.89 55920.60 88888.00 2023-01-04 02:12:02.910 004 14531.69 112.94 55920.77 88888.00 2023-01-04 02:12:03.410 004 14531.77 112.94 55920.97 88888.00 2023-01-04 02:12:03.910 004 14531.86 113.19 55921.14 88888.00 2023-01-04 02:12:04.410 004 14531.91 113.36 55921.34 88888.00 2023-01-04 02:12:04.910 004 14532.02 113.38 55921.57 88888.00 2023-01-04 02:12:05.410 004 14532.15 113.46 55921.76 88888.00 2023-01-04 02:12:05.910 004 14532.23 113.55 55921.97 88888.00 2023-01-04 02:12:06.410 004 14532.32 113.65 55922.21 88888.00 2023-01-04 02:12:06.910 004 14532.46 113.82 55922.37 88888.00 2023-01-04 02:12:07.410 004 14532.61 113.95 55922.60 88888.00 2023-01-04 02:12:07.910 004 14532.76 114.04 55922.81 88888.00 2023-01-04 02:12:08.410 004 14532.91 114.16 55922.96 88888.00 2023-01-04 02:12:08.910 004 14533.07 114.23 55923.11 88888.00 2023-01-04 02:12:09.410 004 14533.26 114.34 55923.32 88888.00 2023-01-04 02:12:09.911 004 14533.43 114.49 55923.60 88888.00 2023-01-04 02:12:10.411 004 14533.62 114.68 55923.83 88888.00 2023-01-04 02:12:10.911 004 14533.83 114.84 55924.03 88888.00 2023-01-04 02:12:11.411 004 14534.00 115.06 55924.17 88888.00 2023-01-04 02:12:11.911 004 14534.20 115.20 55924.37 88888.00 2023-01-04 02:12:12.411 004 14534.42 115.27 55924.54 88888.00 2023-01-04 02:12:12.911 004 14534.63 115.33 55924.75 88888.00 2023-01-04 02:12:13.411 004 14534.79 115.40 55925.01 88888.00 2023-01-04 02:12:13.911 004 14534.91 115.58 55925.23 88888.00 2023-01-04 02:12:14.411 004 14535.04 115.80 55925.43 88888.00 2023-01-04 02:12:14.911 004 14535.19 115.97 55925.64 88888.00 2023-01-04 02:12:15.411 004 14535.29 116.01 55925.90 88888.00 2023-01-04 02:12:15.911 004 14535.44 115.99 55926.11 88888.00 2023-01-04 02:12:16.411 004 14535.58 116.03 55926.22 88888.00 2023-01-04 02:12:16.911 004 14535.72 116.09 55926.33 88888.00 2023-01-04 02:12:17.411 004 14535.82 116.10 55926.47 88888.00 2023-01-04 02:12:17.911 004 14535.93 116.21 55926.60 88888.00 2023-01-04 02:12:18.411 004 14536.04 116.32 55926.79 88888.00 2023-01-04 02:12:18.911 004 14536.17 116.38 55926.99 88888.00 2023-01-04 02:12:19.411 004 14536.31 116.45 55927.19 88888.00 2023-01-04 02:12:19.911 004 14536.42 116.41 55927.37 88888.00 2023-01-04 02:12:20.411 004 14536.52 116.42 55927.56 88888.00 2023-01-04 02:12:20.911 004 14536.65 116.46 55927.76 88888.00 2023-01-04 02:12:21.411 004 14536.83 116.51 55927.92 88888.00 2023-01-04 02:12:21.911 004 14537.01 116.55 55927.99 88888.00 2023-01-04 02:12:22.411 004 14537.19 116.66 55928.13 88888.00 2023-01-04 02:12:22.911 004 14537.40 116.80 55928.34 88888.00 2023-01-04 02:12:23.411 004 14537.58 116.97 55928.48 88888.00 2023-01-04 02:12:23.911 004 14537.85 117.00 55928.65 88888.00 2023-01-04 02:12:24.411 004 14538.11 116.97 55928.88 88888.00 2023-01-04 02:12:24.911 004 14538.39 117.05 55929.08 88888.00 2023-01-04 02:12:25.411 004 14538.65 117.12 55929.22 88888.00 2023-01-04 02:12:25.911 004 14538.91 117.18 55929.41 88888.00 2023-01-04 02:12:26.411 004 14539.21 117.22 55929.60 88888.00 2023-01-04 02:12:26.911 004 14539.59 117.26 55929.70 88888.00 2023-01-04 02:12:27.411 004 14539.94 117.26 55929.80 88888.00 2023-01-04 02:12:27.911 004 14540.39 117.29 55929.97 88888.00 2023-01-04 02:12:28.411 004 14540.79 117.32 55930.10 88888.00 2023-01-04 02:12:28.911 004 14541.14 117.30 55930.24 88888.00 2023-01-04 02:12:29.411 004 14541.51 117.32 55930.35 88888.00 2023-01-04 02:12:29.911 004 14541.84 117.43 55930.48 88888.00 2023-01-04 02:12:30.411 004 14542.12 117.49 55930.71 88888.00 2023-01-04 02:12:30.911 004 14542.44 117.56 55930.95 88888.00 2023-01-04 02:12:31.411 004 14542.71 117.64 55931.11 88888.00 2023-01-04 02:12:31.911 004 14542.90 117.70 55931.24 88888.00 2023-01-04 02:12:32.411 004 14543.08 117.78 55931.40 88888.00 2023-01-04 02:12:32.911 004 14543.28 117.94 55931.61 88888.00 2023-01-04 02:12:33.411 004 14543.49 118.08 55931.76 88888.00 2023-01-04 02:12:33.911 004 14543.67 118.22 55931.88 88888.00 2023-01-04 02:12:34.411 004 14543.79 118.31 55932.06 88888.00 2023-01-04 02:12:34.911 004 14543.85 118.39 55932.22 88888.00 2023-01-04 02:12:35.411 004 14543.96 118.41 55932.31 88888.00 2023-01-04 02:12:35.911 004 14544.10 118.59 55932.42 88888.00 2023-01-04 02:12:36.411 004 14544.15 118.72 55932.50 88888.00 2023-01-04 02:12:36.911 004 14544.22 118.84 55932.56 88888.00 2023-01-04 02:12:37.411 004 14544.25 118.79 55932.60 88888.00 2023-01-04 02:12:37.911 004 14544.26 118.72 55932.61 88888.00 2023-01-04 02:12:38.411 004 14544.26 118.67 55932.61 88888.00 2023-01-04 02:12:38.911 004 14544.19 118.76 55932.64 88888.00 2023-01-04 02:12:39.411 004 14544.14 118.81 55932.65 88888.00 2023-01-04 02:12:39.911 004 14544.03 118.90 55932.75 88888.00 2023-01-04 02:12:40.411 004 14543.87 118.91 55932.82 88888.00 2023-01-04 02:12:41.411 004 14543.66 119.14 55932.84 88888.00 2023-01-04 02:12:41.911 004 14543.59 119.30 55932.88 88888.00 2023-01-04 02:12:42.411 004 14543.45 119.30 55932.88 88888.00 2023-01-04 02:12:42.911 004 14543.32 119.37 55932.88 88888.00 2023-01-04 02:12:43.411 004 14543.20 119.55 55932.92 88888.00 2023-01-04 02:12:43.911 004 14543.11 119.71 55932.97 88888.00 2023-01-04 02:12:44.411 004 14543.03 119.73 55932.96 88888.00 2023-01-04 02:12:44.911 004 14542.98 119.76 55932.81 88888.00 2023-01-04 02:12:45.411 004 14542.85 119.93 55932.74 88888.00 2023-01-04 02:12:45.911 004 14542.74 120.05 55932.74 88888.00 2023-01-04 02:12:46.411 004 14542.72 120.14 55932.75 88888.00 2023-01-04 02:12:46.911 004 14542.64 120.15 55932.77 88888.00 2023-01-04 02:12:47.411 004 14542.50 120.30 55932.78 88888.00 2023-01-04 02:12:47.911 004 14542.35 120.41 55932.67 88888.00 2023-01-04 02:12:48.411 004 14542.22 120.48 55932.58 88888.00 2023-01-04 02:12:48.911 004 14542.06 120.48 55932.52 88888.00 2023-01-04 02:12:49.411 004 14541.88 120.48 55932.47 88888.00 2023-01-04 02:12:49.911 004 14541.66 120.52 55932.42 88888.00 2023-01-04 02:12:50.411 004 14541.50 120.54 55932.30 88888.00 2023-01-04 02:12:50.911 004 14541.37 120.56 55932.21 88888.00 2023-01-04 02:12:51.412 004 14541.24 120.58 55932.13 88888.00 2023-01-04 02:12:51.912 004 14541.13 120.58 55932.08 88888.00 2023-01-04 02:12:52.412 004 14541.01 120.64 55932.05 88888.00 2023-01-04 02:12:52.912 004 14540.86 120.82 55932.06 88888.00 2023-01-04 02:12:53.412 004 14540.66 120.93 55932.07 88888.00 2023-01-04 02:12:53.912 004 14540.48 121.02 55932.15 88888.00 2023-01-04 02:12:54.412 004 14540.35 121.16 55932.33 88888.00 2023-01-04 02:12:54.912 004 14540.22 121.29 55932.52 88888.00 2023-01-04 02:12:55.412 004 14540.01 121.37 55932.61 88888.00 2023-01-04 02:12:55.912 004 14539.78 121.43 55932.78 88888.00 2023-01-04 02:12:56.412 004 14539.58 121.60 55932.95 88888.00 2023-01-04 02:12:56.912 004 14539.42 121.76 55933.08 88888.00 2023-01-04 02:12:57.412 004 14539.19 121.84 55933.27 88888.00 2023-01-04 02:12:57.912 004 14539.00 121.92 55933.44 88888.00 2023-01-04 02:12:58.412 004 14538.87 122.06 55933.61 88888.00 2023-01-04 02:12:58.912 004 14538.72 122.10 55933.78 88888.00 2023-01-04 02:12:59.412 004 14538.57 122.13 55934.03 88888.00 2023-01-04 02:12:59.912 004 14538.37 122.29 55934.28 88888.00 2023-01-04 02:13:00.412 004 14538.21 122.44 55934.49 88888.00 2023-01-04 02:13:00.912 004 14538.05 122.61 55934.69 88888.00 2023-01-04 02:13:01.412 004 14537.90 122.63 55934.94 88888.00 2023-01-04 02:13:01.912 004 14537.71 122.70 55935.21 88888.00 2023-01-04 02:13:02.412 004 14537.55 122.81 55935.40 88888.00 2023-01-04 02:13:02.912 004 14537.37 122.93 55935.61 88888.00 2023-01-04 02:13:03.412 004 14537.19 122.93 55935.86 88888.00 2023-01-04 02:13:03.912 004 14537.07 122.90 55936.07 88888.00 2023-01-04 02:13:04.412 004 14536.93 122.97 55936.31 88888.00 2023-01-04 02:13:04.912 004 14536.77 122.95 55936.57 88888.00 2023-01-04 02:13:05.412 004 14536.61 122.96 55936.76 88888.00 2023-01-04 02:13:05.912 004 14536.46 122.98 55937.00 88888.00 2023-01-04 02:13:06.412 004 14536.33 123.01 55937.22 88888.00 2023-01-04 02:13:06.912 004 14536.16 123.03 55937.48 88888.00 2023-01-04 02:13:07.412 004 14536.03 123.04 55937.71 88888.00 2023-01-04 02:13:07.912 004 14535.94 122.95 55937.89 88888.00 2023-01-04 02:13:08.412 004 14535.79 122.97 55938.11 88888.00 2023-01-04 02:13:08.912 004 14535.73 122.98 55938.27 88888.00 2023-01-04 02:13:09.412 004 14535.61 123.06 55938.41 88888.00 2023-01-04 02:13:09.912 004 14535.50 123.01 55938.55 88888.00 2023-01-04 02:13:10.412 004 14535.40 123.01 55938.64 88888.00 2023-01-04 02:13:10.912 004 14535.31 123.03 55938.77 88888.00 2023-01-04 02:13:11.412 004 14535.21 123.02 55938.92 88888.00 2023-01-04 02:13:11.912 004 14535.10 123.07 55939.14 88888.00 2023-01-04 02:13:12.412 004 14535.01 123.16 55939.25 88888.00 2023-01-04 02:13:12.912 004 14534.93 123.22 55939.38 88888.00 2023-01-04 02:13:13.412 004 14534.84 123.21 55939.47 88888.00 2023-01-04 02:13:13.912 004 14534.77 123.20 55939.54 88888.00 2023-01-04 02:13:14.412 004 14534.68 123.19 55939.63 88888.00 2023-01-04 02:13:14.912 004 14534.68 123.20 55939.64 88888.00 2023-01-04 02:13:15.412 004 14534.67 123.19 55939.66 88888.00 2023-01-04 02:13:15.912 004 14534.68 123.20 55939.68 88888.00 2023-01-04 02:13:16.412 004 14534.67 123.22 55939.64 88888.00 2023-01-04 02:13:16.912 004 14534.70 123.23 55939.68 88888.00 2023-01-04 02:13:17.412 004 14534.78 123.23 55939.68 88888.00 2023-01-04 02:13:17.912 004 14534.87 123.31 55939.62 88888.00 2023-01-04 02:13:18.412 004 14534.96 123.35 55939.62 88888.00 2023-01-04 02:13:18.912 004 14535.11 123.38 55939.62 88888.00 2023-01-04 02:13:19.412 004 14535.26 123.44 55939.64 88888.00 2023-01-04 02:13:19.912 004 14535.40 123.53 55939.74 88888.00 2023-01-04 02:13:20.412 004 14535.57 123.58 55939.74 88888.00 2023-01-04 02:13:20.912 004 14535.80 123.69 55939.72 88888.00 2023-01-04 02:13:21.412 004 14535.96 123.81 55939.71 88888.00 2023-01-04 02:13:21.912 004 14536.05 123.90 55939.68 88888.00 2023-01-04 02:13:22.912 004 14536.38 124.01 55939.94 88888.00 2023-01-04 02:13:23.412 004 14536.58 124.08 55939.94 88888.00 2023-01-04 02:13:23.912 004 14536.73 124.11 55939.89 88888.00 2023-01-04 02:13:24.412 004 14536.89 124.23 55939.94 88888.00 2023-01-04 02:13:24.912 004 14537.03 124.32 55939.99 88888.00 2023-01-04 02:13:25.412 004 14537.19 124.24 55939.99 88888.00 2023-01-04 02:13:25.912 004 14537.35 124.32 55940.05 88888.00 2023-01-04 02:13:26.412 004 14537.47 124.39 55940.15 88888.00 2023-01-04 02:13:26.912 004 14537.57 124.39 55940.19 88888.00 2023-01-04 02:13:27.412 004 14537.67 124.37 55940.26 88888.00 2023-01-04 02:13:27.912 004 14537.76 124.45 55940.37 88888.00 2023-01-04 02:13:28.412 004 14537.82 124.50 55940.48 88888.00 2023-01-04 02:13:28.912 004 14537.85 124.60 55940.61 88888.00 2023-01-04 02:13:29.412 004 14537.89 124.67 55940.73 88888.00 2023-01-04 02:13:29.912 004 14537.97 124.71 55940.83 88888.00 2023-01-04 02:13:30.412 004 14538.01 124.83 55940.90 88888.00 2023-01-04 02:13:30.912 004 14538.00 124.76 55940.99 88888.00 2023-01-04 02:13:31.412 004 14538.03 124.79 55941.06 88888.00 2023-01-04 02:13:31.912 004 14538.08 124.79 55941.20 88888.00 2023-01-04 02:13:32.412 004 14538.08 124.84 55941.27 88888.00 2023-01-04 02:13:32.912 004 14538.05 124.91 55941.26 88888.00 2023-01-04 02:13:33.412 004 14538.07 124.93 55941.35 88888.00 2023-01-04 02:13:33.912 004 14538.08 124.98 55941.44 88888.00 2023-01-04 02:13:34.412 004 14538.10 125.03 55941.46 88888.00 2023-01-04 02:13:34.912 004 14538.13 125.01 55941.42 88888.00 2023-01-04 02:13:35.412 004 14538.13 125.08 55941.45 88888.00 2023-01-04 02:13:35.912 004 14538.13 125.22 55941.52 88888.00 2023-01-04 02:13:36.412 004 14538.16 125.23 55941.58 88888.00 2023-01-04 02:13:36.912 004 14538.21 125.30 55941.59 88888.00 2023-01-04 02:13:37.412 004 14538.22 125.32 55941.65 88888.00 2023-01-04 02:13:37.913 004 14538.23 125.41 55941.64 88888.00 2023-01-04 02:13:38.413 004 14538.26 125.61 55941.65 88888.00 2023-01-04 02:13:38.913 004 14538.23 125.68 55941.68 88888.00 2023-01-04 02:13:39.413 004 14538.23 125.70 55941.76 88888.00 2023-01-04 02:13:39.913 004 14538.22 125.70 55941.87 88888.00 2023-01-04 02:13:40.413 004 14538.21 125.76 55942.00 88888.00 2023-01-04 02:13:40.913 004 14538.20 125.93 55942.12 88888.00 2023-01-04 02:13:41.413 004 14538.19 125.95 55942.28 88888.00 2023-01-04 02:13:41.913 004 14538.11 126.00 55942.45 88888.00 2023-01-04 02:13:42.413 004 14538.05 126.06 55942.58 88888.00 2023-01-04 02:13:42.913 004 14537.98 126.17 55942.73 88888.00 2023-01-04 02:13:43.413 004 14537.84 126.27 55942.90 88888.00 2023-01-04 02:13:43.913 004 14537.76 126.29 55943.02 88888.00 2023-01-04 02:13:44.413 004 14537.71 126.34 55943.22 88888.00 2023-01-04 02:13:44.913 004 14537.61 126.43 55943.48 88888.00 2023-01-04 02:13:45.413 004 14537.52 126.54 55943.67 88888.00 2023-01-04 02:13:45.913 004 14537.42 126.54 55943.78 88888.00 2023-01-04 02:13:46.413 004 14537.29 126.69 55943.89 88888.00 2023-01-04 02:13:46.913 004 14537.16 126.92 55943.99 88888.00 2023-01-04 02:13:47.413 004 14537.07 127.04 55944.12 88888.00 2023-01-04 02:13:47.913 004 14536.89 127.11 55944.16 88888.00 2023-01-04 02:13:48.413 004 14536.78 127.11 55944.23 88888.00 2023-01-04 02:13:48.913 004 14536.68 127.10 55944.34 88888.00 2023-01-04 02:13:49.413 004 14536.64 127.10 55944.42 88888.00 2023-01-04 02:13:49.913 004 14536.51 127.19 55944.48 88888.00 2023-01-04 02:13:50.413 004 14536.36 127.31 55944.56 88888.00 2023-01-04 02:13:50.913 004 14536.22 127.38 55944.64 88888.00 2023-01-04 02:13:51.413 004 14536.13 127.43 55944.70 88888.00 2023-01-04 02:13:51.913 004 14536.05 127.46 55944.65 88888.00 2023-01-04 02:13:52.413 004 14535.98 127.56 55944.64 88888.00 2023-01-04 02:13:52.913 004 14535.91 127.65 55944.68 88888.00 2023-01-04 02:13:53.413 004 14535.89 127.65 55944.70 88888.00 2023-01-04 02:13:54.413 004 14535.85 127.77 55944.62 88888.00 2023-01-04 02:13:54.913 004 14535.85 127.79 55944.63 88888.00 2023-01-04 02:13:55.413 004 14535.84 127.89 55944.58 88888.00 2023-01-04 02:13:55.913 004 14535.85 127.99 55944.51 88888.00 2023-01-04 02:13:56.413 004 14535.81 128.06 55944.46 88888.00 2023-01-04 02:13:56.913 004 14535.82 128.16 55944.49 88888.00 2023-01-04 02:13:57.413 004 14535.80 128.24 55944.44 88888.00 2023-01-04 02:13:57.913 004 14535.78 128.37 55944.34 88888.00 2023-01-04 02:13:58.413 004 14535.79 128.47 55944.23 88888.00 2023-01-04 02:13:58.913 004 14535.82 128.50 55944.13 88888.00 2023-01-04 02:13:59.413 004 14535.89 128.57 55944.08 88888.00 2023-01-04 02:13:59.913 004 14535.94 128.78 55944.04 88888.00 2023-01-04 02:14:00.413 004 14536.00 128.86 55943.99 88888.00 2023-01-04 02:14:00.913 004 14536.09 129.00 55943.95 88888.00 2023-01-04 02:14:01.413 004 14536.19 129.25 55943.93 88888.00 2023-01-04 02:14:01.913 004 14536.26 129.46 55943.87 88888.00 2023-01-04 02:14:02.413 004 14536.32 129.72 55943.80 88888.00 2023-01-04 02:14:02.913 004 14536.41 129.81 55943.78 88888.00 2023-01-04 02:14:03.413 004 14536.50 129.92 55943.83 88888.00 2023-01-04 02:14:03.913 004 14536.61 130.02 55943.90 88888.00 2023-01-04 02:14:04.413 004 14536.71 130.05 55943.92 88888.00 2023-01-04 02:14:04.913 004 14536.78 130.26 55943.86 88888.00 2023-01-04 02:14:05.413 004 14536.81 130.48 55943.85 88888.00 2023-01-04 02:14:05.913 004 14536.92 130.60 55943.89 88888.00 2023-01-04 02:14:06.413 004 14537.01 130.69 55943.89 88888.00 2023-01-04 02:14:06.913 004 14537.07 130.91 55943.94 88888.00 2023-01-04 02:14:07.413 004 14537.17 131.01 55943.93 88888.00 2023-01-04 02:14:07.913 004 14537.25 131.14 55943.99 88888.00 2023-01-04 02:14:08.413 004 14537.28 131.33 55944.06 88888.00 2023-01-04 02:14:08.913 004 14537.35 131.44 55944.04 88888.00 2023-01-04 02:14:09.413 004 14537.42 131.55 55944.04 88888.00 2023-01-04 02:14:09.913 004 14537.44 131.78 55944.12 88888.00 2023-01-04 02:14:10.413 004 14537.45 132.00 55944.04 88888.00 2023-01-04 02:14:10.913 004 14537.40 132.05 55943.97 88888.00 2023-01-04 02:14:11.413 004 14537.35 132.09 55944.02 88888.00 2023-01-04 02:14:11.913 004 14537.36 132.20 55944.06 88888.00 2023-01-04 02:14:12.413 004 14537.32 132.34 55944.02 88888.00 2023-01-04 02:14:12.913 004 14537.20 132.46 55943.92 88888.00 2023-01-04 02:14:13.413 004 14537.05 132.59 55943.90 88888.00 2023-01-04 02:14:13.913 004 14536.83 132.63 55943.89 88888.00 2023-01-04 02:14:14.413 004 14536.72 132.70 55943.80 88888.00 2023-01-04 02:14:14.913 004 14536.72 132.78 55943.77 88888.00 2023-01-04 02:14:15.404 004 14536.64 132.85 55943.74 88888.00 2023-01-04 02:14:15.904 004 14536.56 132.86 55943.65 88888.00 2023-01-04 02:14:16.404 004 14536.49 132.93 55943.65 88888.00 2023-01-04 02:14:16.904 004 14536.45 133.06 55943.62 88888.00 2023-01-04 02:14:17.404 004 14536.38 133.17 55943.56 88888.00 2023-01-04 02:14:17.904 004 14536.27 133.27 55943.50 88888.00 2023-01-04 02:14:18.404 004 14536.15 133.31 55943.40 88888.00 2023-01-04 02:14:18.904 004 14536.07 133.37 55943.38 88888.00 2023-01-04 02:14:19.404 004 14535.97 133.39 55943.30 88888.00 2023-01-04 02:14:19.904 004 14535.81 133.46 55943.27 88888.00 2023-01-04 02:14:20.404 004 14535.67 133.49 55943.20 88888.00 2023-01-04 02:14:20.904 004 14535.60 133.52 55943.10 88888.00 2023-01-04 02:14:21.404 004 14535.47 133.54 55942.94 88888.00 2023-01-04 02:14:21.904 004 14535.32 133.60 55942.81 88888.00 2023-01-04 02:14:22.404 004 14535.23 133.72 55942.76 88888.00 2023-01-04 02:14:22.904 004 14535.17 133.82 55942.65 88888.00 2023-01-04 02:14:23.404 004 14535.08 133.88 55942.57 88888.00 2023-01-04 02:14:23.904 004 14535.00 133.95 55942.43 88888.00 2023-01-04 02:14:24.404 004 14534.94 133.98 55942.26 88888.00 2023-01-04 02:14:24.904 004 14534.91 134.02 55942.16 88888.00 2023-01-04 02:14:25.404 004 14534.86 133.99 55942.10 88888.00 2023-01-04 02:14:25.904 004 14534.79 134.13 55941.96 88888.00 2023-01-04 02:14:26.404 004 14534.75 134.26 55941.86 88888.00 2023-01-04 02:14:26.904 004 14534.80 134.41 55941.77 88888.00 2023-01-04 02:14:27.404 004 14534.82 134.42 55941.65 88888.00 2023-01-04 02:14:27.904 004 14534.76 134.55 55941.62 88888.00 2023-01-04 02:14:28.404 004 14534.69 134.72 55941.62 88888.00 2023-01-04 02:14:28.904 004 14534.66 134.71 55941.54 88888.00 2023-01-04 02:14:29.404 004 14534.60 134.75 55941.42 88888.00 2023-01-04 02:14:29.904 004 14534.54 134.80 55941.30 88888.00 2023-01-04 02:14:30.404 004 14534.42 134.92 55941.26 88888.00 2023-01-04 02:14:30.904 004 14534.33 134.98 55941.11 88888.00 2023-01-04 02:14:31.404 004 14534.21 135.00 55940.98 88888.00 2023-01-04 02:14:31.904 004 14534.05 135.04 55940.81 88888.00 2023-01-04 02:14:32.404 004 14533.87 135.05 55940.67 88888.00 2023-01-04 02:14:32.904 004 14533.72 135.01 55940.48 88888.00 2023-01-04 02:14:33.404 004 14533.52 134.98 55940.29 88888.00 2023-01-04 02:14:33.904 004 14533.29 135.00 55940.05 88888.00 2023-01-04 02:14:34.404 004 14533.08 134.98 55939.92 88888.00 2023-01-04 02:14:34.904 004 14532.85 134.97 55939.77 88888.00 2023-01-04 02:14:35.404 004 14532.67 135.00 55939.56 88888.00 2023-01-04 02:14:35.904 004 14532.52 134.99 55939.37 88888.00 2023-01-04 02:14:36.404 004 14532.35 134.92 55939.11 88888.00 2023-01-04 02:14:36.904 004 14532.17 134.89 55938.82 88888.00 2023-01-04 02:14:37.404 004 14531.92 134.93 55938.61 88888.00 2023-01-04 02:14:37.904 004 14531.70 134.97 55938.35 88888.00 2023-01-04 02:14:38.404 004 14531.52 134.99 55938.17 88888.00 2023-01-04 02:14:38.904 004 14531.37 134.91 55937.99 88888.00 2023-01-04 02:14:39.404 004 14531.24 134.91 55937.80 88888.00 2023-01-04 02:14:39.904 004 14531.07 134.89 55937.65 88888.00 2023-01-04 02:14:40.404 004 14530.92 134.89 55937.47 88888.00 2023-01-04 02:14:40.904 004 14530.79 134.97 55937.37 88888.00 2023-01-04 02:14:41.404 004 14530.61 134.98 55937.18 88888.00 2023-01-04 02:14:41.904 004 14530.50 134.95 55936.98 88888.00 2023-01-04 02:14:42.404 004 14530.40 135.01 55936.78 88888.00 2023-01-04 02:14:42.904 004 14530.27 134.99 55936.64 88888.00 2023-01-04 02:14:43.404 004 14530.07 134.97 55936.59 88888.00 2023-01-04 02:14:43.904 004 14529.88 134.99 55936.54 88888.00 2023-01-04 02:14:44.404 004 14529.69 135.00 55936.46 88888.00 2023-01-04 02:14:44.904 004 14529.55 135.04 55936.37 88888.00 2023-01-04 02:14:45.904 004 14529.21 134.93 55936.09 88888.00 2023-01-04 02:14:46.404 004 14529.08 134.96 55935.98 88888.00 2023-01-04 02:14:46.904 004 14528.93 134.97 55935.84 88888.00 2023-01-04 02:14:47.404 004 14528.76 134.97 55935.72 88888.00 2023-01-04 02:14:47.904 004 14528.61 134.89 55935.53 88888.00 2023-01-04 02:14:48.404 004 14528.49 134.99 55935.37 88888.00 2023-01-04 02:14:48.904 004 14528.33 135.02 55935.24 88888.00 2023-01-04 02:14:49.404 004 14528.16 134.85 55935.05 88888.00 2023-01-04 02:14:49.904 004 14528.00 134.73 55934.93 88888.00 2023-01-04 02:14:50.404 004 14527.91 134.72 55934.79 88888.00 2023-01-04 02:14:50.904 004 14527.83 134.64 55934.64 88888.00 2023-01-04 02:14:51.404 004 14527.70 134.57 55934.51 88888.00 2023-01-04 02:14:51.904 004 14527.55 134.48 55934.32 88888.00 2023-01-04 02:14:52.404 004 14527.46 134.49 55934.15 88888.00 2023-01-04 02:14:52.904 004 14527.29 134.42 55934.01 88888.00 2023-01-04 02:14:53.404 004 14527.15 134.38 55933.81 88888.00 2023-01-04 02:14:53.904 004 14526.99 134.39 55933.65 88888.00 2023-01-04 02:14:54.404 004 14526.82 134.39 55933.47 88888.00 2023-01-04 02:14:54.904 004 14526.67 134.26 55933.36 88888.00 2023-01-04 02:14:55.404 004 14526.48 134.16 55933.15 88888.00 2023-01-04 02:14:55.904 004 14526.32 134.11 55932.95 88888.00 2023-01-04 02:14:56.404 004 14526.14 134.12 55932.73 88888.00 2023-01-04 02:14:56.904 004 14525.98 134.23 55932.55 88888.00 2023-01-04 02:14:57.404 004 14525.83 134.23 55932.40 88888.00 2023-01-04 02:14:57.904 004 14525.66 134.07 55932.22 88888.00 2023-01-04 02:14:58.404 004 14525.48 133.94 55932.03 88888.00 2023-01-04 02:14:58.904 004 14525.29 133.82 55931.90 88888.00 2023-01-04 02:14:59.404 004 14525.10 133.77 55931.75 88888.00 2023-01-04 02:14:59.904 004 14524.95 133.69 55931.56 88888.00 2023-01-04 02:15:00.404 004 14524.77 133.60 55931.41 88888.00 2023-01-04 02:15:00.905 004 14524.59 133.57 55931.27 88888.00 2023-01-04 02:15:01.405 004 14524.44 133.53 55931.12 88888.00 2023-01-04 02:15:01.905 004 14524.24 133.37 55930.93 88888.00 2023-01-04 02:15:02.405 004 14524.02 133.28 55930.76 88888.00 2023-01-04 02:15:02.905 004 14523.84 133.30 55930.64 88888.00 2023-01-04 02:15:03.405 004 14523.70 133.13 55930.47 88888.00 2023-01-04 02:15:03.905 004 14523.43 133.12 55930.28 88888.00 2023-01-04 02:15:04.405 004 14523.22 132.99 55930.12 88888.00 2023-01-04 02:15:04.905 004 14523.10 132.95 55929.96 88888.00 2023-01-04 02:15:05.405 004 14522.91 132.97 55929.86 88888.00 2023-01-04 02:15:05.905 004 14522.76 132.90 55929.74 88888.00 2023-01-04 02:15:06.405 004 14522.57 132.82 55929.59 88888.00 2023-01-04 02:15:06.905 004 14522.32 132.73 55929.42 88888.00 2023-01-04 02:15:07.405 004 14522.12 132.65 55929.23 88888.00 2023-01-04 02:15:07.905 004 14521.97 132.64 55929.11 88888.00 2023-01-04 02:15:08.405 004 14521.86 132.47 55929.04 88888.00 2023-01-04 02:15:08.905 004 14521.77 132.39 55928.92 88888.00 2023-01-04 02:15:09.405 004 14521.58 132.41 55928.74 88888.00 2023-01-04 02:15:09.905 004 14521.43 132.42 55928.64 88888.00 2023-01-04 02:15:10.405 004 14521.29 132.41 55928.51 88888.00 2023-01-04 02:15:10.905 004 14521.14 132.31 55928.38 88888.00 2023-01-04 02:15:11.405 004 14521.04 132.25 55928.25 88888.00 2023-01-04 02:15:11.905 004 14520.96 132.19 55928.09 88888.00 2023-01-04 02:15:12.405 004 14520.88 132.18 55927.96 88888.00 2023-01-04 02:15:12.905 004 14520.78 132.22 55927.89 88888.00 2023-01-04 02:15:13.405 004 14520.76 132.13 55927.78 88888.00 2023-01-04 02:15:13.905 004 14520.69 131.96 55927.65 88888.00 2023-01-04 02:15:14.405 004 14520.63 131.87 55927.53 88888.00 2023-01-04 02:15:14.905 004 14520.59 131.85 55927.42 88888.00 2023-01-04 02:15:15.405 004 14520.59 131.74 55927.27 88888.00 2023-01-04 02:15:15.905 004 14520.58 131.68 55927.17 88888.00 2023-01-04 02:15:16.405 004 14520.55 131.66 55927.08 88888.00 2023-01-04 02:15:17.405 004 14520.49 131.61 55926.93 88888.00 2023-01-04 02:15:17.905 004 14520.39 131.63 55926.82 88888.00 2023-01-04 02:15:18.405 004 14520.30 131.61 55926.73 88888.00 2023-01-04 02:15:18.905 004 14520.36 131.74 55926.69 88888.00 2023-01-04 02:15:19.405 004 14520.39 131.71 55926.68 88888.00 2023-01-04 02:15:19.905 004 14520.37 131.62 55926.69 88888.00 2023-01-04 02:15:20.405 004 14520.31 131.66 55926.72 88888.00 2023-01-04 02:15:20.905 004 14520.26 131.67 55926.70 88888.00 2023-01-04 02:15:21.405 004 14520.29 131.72 55926.73 88888.00 2023-01-04 02:15:21.905 004 14520.29 131.78 55926.77 88888.00 2023-01-04 02:15:22.405 004 14520.37 131.88 55926.82 88888.00 2023-01-04 02:15:22.905 004 14520.45 131.97 55926.91 88888.00 2023-01-04 02:15:23.405 004 14520.51 132.03 55926.99 88888.00 2023-01-04 02:15:23.905 004 14520.57 132.14 55927.09 88888.00 2023-01-04 02:15:24.405 004 14520.63 132.22 55927.16 88888.00 2023-01-04 02:15:24.905 004 14520.67 132.27 55927.24 88888.00 2023-01-04 02:15:25.405 004 14520.73 132.43 55927.25 88888.00 2023-01-04 02:15:25.905 004 14520.78 132.45 55927.31 88888.00 2023-01-04 02:15:26.405 004 14520.82 132.48 55927.43 88888.00 2023-01-04 02:15:26.905 004 14520.85 132.54 55927.46 88888.00 2023-01-04 02:15:27.405 004 14520.88 132.50 55927.55 88888.00 2023-01-04 02:15:27.905 004 14520.94 132.54 55927.58 88888.00 2023-01-04 02:15:28.405 004 14520.92 132.51 55927.50 88888.00 2023-01-04 02:15:28.905 004 14520.91 132.51 55927.58 88888.00 2023-01-04 02:15:29.405 004 14520.91 132.62 55927.61 88888.00 2023-01-04 02:15:29.905 004 14520.86 132.65 55927.56 88888.00 2023-01-04 02:15:30.405 004 14520.79 132.63 55927.53 88888.00 2023-01-04 02:15:30.905 004 14520.81 132.65 55927.53 88888.00 2023-01-04 02:15:31.405 004 14520.81 132.60 55927.47 88888.00 2023-01-04 02:15:31.905 004 14520.82 132.58 55927.38 88888.00 2023-01-04 02:15:32.405 004 14520.81 132.65 55927.35 88888.00 2023-01-04 02:15:32.905 004 14520.87 132.72 55927.34 88888.00 2023-01-04 02:15:33.405 004 14520.92 132.65 55927.30 88888.00 2023-01-04 02:15:33.905 004 14520.92 132.64 55927.24 88888.00 2023-01-04 02:15:34.405 004 14520.92 132.80 55927.19 88888.00 2023-01-04 02:15:34.905 004 14520.92 132.84 55927.11 88888.00 2023-01-04 02:15:35.405 004 14520.91 132.73 55927.05 88888.00 2023-01-04 02:15:35.905 004 14520.88 132.69 55926.97 88888.00 2023-01-04 02:15:36.405 004 14520.85 132.65 55926.93 88888.00 2023-01-04 02:15:36.905 004 14520.86 132.70 55926.88 88888.00 2023-01-04 02:15:37.405 004 14520.86 132.69 55926.80 88888.00 2023-01-04 02:15:37.905 004 14520.87 132.68 55926.72 88888.00 2023-01-04 02:15:38.405 004 14520.84 132.64 55926.62 88888.00 2023-01-04 02:15:38.905 004 14520.85 132.63 55926.45 88888.00 2023-01-04 02:15:39.405 004 14520.81 132.62 55926.41 88888.00 2023-01-04 02:15:39.905 004 14520.75 132.61 55926.36 88888.00 2023-01-04 02:15:40.405 004 14520.74 132.54 55926.30 88888.00 2023-01-04 02:15:40.905 004 14520.77 132.48 55926.22 88888.00 2023-01-04 02:15:41.405 004 14520.78 132.54 55926.13 88888.00 2023-01-04 02:15:41.905 004 14520.83 132.52 55925.99 88888.00 2023-01-04 02:15:42.406 004 14520.88 132.47 55925.92 88888.00 2023-01-04 02:15:42.906 004 14520.94 132.50 55925.90 88888.00 2023-01-04 02:15:43.406 004 14521.00 132.47 55925.90 88888.00 2023-01-04 02:15:43.906 004 14521.10 132.48 55925.77 88888.00 2023-01-04 02:15:44.406 004 14521.23 132.55 55925.66 88888.00 2023-01-04 02:15:44.906 004 14521.32 132.58 55925.62 88888.00 2023-01-04 02:15:45.406 004 14521.41 132.63 55925.61 88888.00 2023-01-04 02:15:45.906 004 14521.51 132.69 55925.53 88888.00 2023-01-04 02:15:46.406 004 14521.62 132.69 55925.57 88888.00 2023-01-04 02:15:46.906 004 14521.77 132.72 55925.51 88888.00 2023-01-04 02:15:47.406 004 14521.87 132.82 55925.46 88888.00 2023-01-04 02:15:47.906 004 14521.93 132.96 55925.47 88888.00 2023-01-04 02:15:48.406 004 14521.98 133.04 55925.48 88888.00 2023-01-04 02:15:48.906 004 14522.03 133.20 55925.50 88888.00 2023-01-04 02:15:49.406 004 14522.03 133.24 55925.53 88888.00 2023-01-04 02:15:49.906 004 14522.05 133.26 55925.53 88888.00 2023-01-04 02:15:50.406 004 14522.08 133.28 55925.59 88888.00 2023-01-04 02:15:50.906 004 14522.09 133.45 55925.72 88888.00 2023-01-04 02:15:51.406 004 14522.07 133.47 55925.74 88888.00 2023-01-04 02:15:51.906 004 14522.07 133.47 55925.75 88888.00 2023-01-04 02:15:52.406 004 14522.12 133.39 55925.83 88888.00 2023-01-04 02:15:52.906 004 14522.15 133.54 55925.79 88888.00 2023-01-04 02:15:53.406 004 14522.21 133.69 55925.83 88888.00 2023-01-04 02:15:53.906 004 14522.21 133.65 55925.84 88888.00 2023-01-04 02:15:54.406 004 14522.23 133.55 55925.84 88888.00 2023-01-04 02:15:54.906 004 14522.22 133.56 55925.84 88888.00 2023-01-04 02:15:55.406 004 14522.23 133.58 55925.85 88888.00 2023-01-04 02:15:55.906 004 14522.25 133.68 55925.86 88888.00 2023-01-04 02:15:56.406 004 14522.25 133.71 55925.87 88888.00 2023-01-04 02:15:56.906 004 14522.21 133.80 55925.88 88888.00 2023-01-04 02:15:57.406 004 14522.18 133.81 55925.85 88888.00 2023-01-04 02:15:57.906 004 14522.12 133.81 55925.84 88888.00 2023-01-04 02:15:58.906 004 14522.04 133.70 55925.83 88888.00 2023-01-04 02:15:59.406 004 14521.98 133.64 55925.76 88888.00 2023-01-04 02:15:59.906 004 14521.96 133.62 55925.76 88888.00 2023-01-04 02:16:00.406 004 14521.92 133.62 55925.76 88888.00 2023-01-04 02:16:00.906 004 14521.87 133.69 55925.69 88888.00 2023-01-04 02:16:01.406 004 14521.85 133.77 55925.61 88888.00 2023-01-04 02:16:01.906 004 14521.78 133.80 55925.52 88888.00 2023-01-04 02:16:02.406 004 14521.74 133.92 55925.44 88888.00 2023-01-04 02:16:02.906 004 14521.72 133.88 55925.37 88888.00 2023-01-04 02:16:03.406 004 14521.75 133.80 55925.28 88888.00 2023-01-04 02:16:03.906 004 14521.77 133.78 55925.14 88888.00 2023-01-04 02:16:04.406 004 14521.78 133.78 55924.99 88888.00 2023-01-04 02:16:04.906 004 14521.77 133.77 55924.86 88888.00 2023-01-04 02:16:05.406 004 14521.77 133.69 55924.74 88888.00 2023-01-04 02:16:05.906 004 14521.78 133.61 55924.62 88888.00 2023-01-04 02:16:06.406 004 14521.78 133.65 55924.47 88888.00 2023-01-04 02:16:06.906 004 14521.76 133.60 55924.28 88888.00 2023-01-04 02:16:07.406 004 14521.80 133.54 55924.15 88888.00 2023-01-04 02:16:07.906 004 14521.86 133.60 55923.97 88888.00 2023-01-04 02:16:08.906 004 14521.94 133.73 55923.62 88888.00 2023-01-04 02:16:09.406 004 14521.94 133.80 55923.41 88888.00 2023-01-04 02:16:09.906 004 14521.99 133.70 55923.24 88888.00 2023-01-04 02:16:10.406 004 14522.02 133.61 55923.09 88888.00 2023-01-04 02:16:10.906 004 14522.11 133.58 55922.95 88888.00 2023-01-04 02:16:11.406 004 14522.18 133.55 55922.77 88888.00 2023-01-04 02:16:11.906 004 14522.22 133.53 55922.62 88888.00 2023-01-04 02:16:12.406 004 14522.30 133.51 55922.44 88888.00 2023-01-04 02:16:12.906 004 14522.34 133.48 55922.25 88888.00 2023-01-04 02:16:13.406 004 14522.37 133.44 55922.08 88888.00 2023-01-04 02:16:13.906 004 14522.44 133.40 55921.90 88888.00 2023-01-04 02:16:14.406 004 14522.50 133.40 55921.73 88888.00 2023-01-04 02:16:14.906 004 14522.59 133.49 55921.55 88888.00 2023-01-04 02:16:15.406 004 14522.61 133.57 55921.31 88888.00 2023-01-04 02:16:15.906 004 14522.68 133.61 55921.09 88888.00 2023-01-04 02:16:16.906 004 14522.81 133.51 55920.80 88888.00 2023-01-04 02:16:17.406 004 14522.83 133.41 55920.71 88888.00 2023-01-04 02:16:17.906 004 14522.83 133.43 55920.62 88888.00 2023-01-04 02:16:18.406 004 14522.89 133.48 55920.52 88888.00 2023-01-04 02:16:18.906 004 14522.90 133.51 55920.38 88888.00 2023-01-04 02:16:19.406 004 14522.92 133.47 55920.26 88888.00 2023-01-04 02:16:19.906 004 14522.98 133.51 55920.14 88888.00 2023-01-04 02:16:20.406 004 14522.98 133.52 55920.07 88888.00 2023-01-04 02:16:20.906 004 14523.00 133.52 55920.00 88888.00 2023-01-04 02:16:21.406 004 14523.02 133.49 55919.90 88888.00 2023-01-04 02:16:21.906 004 14523.02 133.49 55919.83 88888.00 2023-01-04 02:16:22.406 004 14523.05 133.53 55919.75 88888.00 2023-01-04 02:16:22.906 004 14523.04 133.58 55919.70 88888.00 2023-01-04 02:16:23.406 004 14523.01 133.72 55919.63 88888.00 2023-01-04 02:16:23.906 004 14523.00 133.77 55919.57 88888.00 2023-01-04 02:16:24.406 004 14522.99 133.85 55919.48 88888.00 2023-01-04 02:16:24.906 004 14523.02 133.90 55919.40 88888.00 2023-01-04 02:16:25.406 004 14522.99 133.80 55919.39 88888.00 2023-01-04 02:16:25.906 004 14523.04 133.70 55919.33 88888.00 2023-01-04 02:16:26.406 004 14523.09 133.71 55919.25 88888.00 2023-01-04 02:16:26.907 004 14523.10 133.80 55919.19 88888.00 2023-01-04 02:16:27.407 004 14523.10 133.80 55919.13 88888.00 2023-01-04 02:16:27.907 004 14523.14 133.77 55919.08 88888.00 2023-01-04 02:16:28.407 004 14523.11 133.72 55919.04 88888.00 2023-01-04 02:16:28.907 004 14523.09 133.74 55919.01 88888.00 2023-01-04 02:16:29.407 004 14523.08 133.79 55919.01 88888.00 2023-01-04 02:16:29.907 004 14523.11 133.82 55919.02 88888.00 2023-01-04 02:16:30.407 004 14523.14 133.91 55919.02 88888.00 2023-01-04 02:16:30.907 004 14523.18 133.95 55919.02 88888.00 2023-01-04 02:16:31.407 004 14523.20 133.90 55919.01 88888.00 2023-01-04 02:16:31.907 004 14523.23 133.92 55918.96 88888.00 2023-01-04 02:16:32.407 004 14523.24 133.94 55918.85 88888.00 2023-01-04 02:16:32.907 004 14523.27 134.03 55918.80 88888.00 2023-01-04 02:16:33.407 004 14523.37 134.09 55918.78 88888.00 2023-01-04 02:16:33.907 004 14523.41 133.98 55918.74 88888.00 2023-01-04 02:16:34.407 004 14523.50 134.08 55918.74 88888.00 2023-01-04 02:16:34.907 004 14523.54 134.07 55918.72 88888.00 2023-01-04 02:16:35.407 004 14523.57 133.99 55918.68 88888.00 2023-01-04 02:16:35.907 004 14523.70 133.98 55918.63 88888.00 2023-01-04 02:16:36.407 004 14523.79 133.91 55918.59 88888.00 2023-01-04 02:16:36.907 004 14523.84 133.86 55918.47 88888.00 2023-01-04 02:16:37.407 004 14523.94 133.90 55918.41 88888.00 2023-01-04 02:16:37.907 004 14524.04 133.90 55918.36 88888.00 2023-01-04 02:16:38.407 004 14524.13 133.91 55918.24 88888.00 2023-01-04 02:16:38.907 004 14524.21 133.97 55918.21 88888.00 2023-01-04 02:16:39.407 004 14524.29 133.95 55918.17 88888.00 2023-01-04 02:16:40.407 004 14524.48 133.89 55918.07 88888.00 2023-01-04 02:16:40.907 004 14524.54 133.80 55918.01 88888.00 2023-01-04 02:16:41.407 004 14524.63 133.72 55917.93 88888.00 2023-01-04 02:16:41.907 004 14524.76 133.63 55917.89 88888.00 2023-01-04 02:16:42.407 004 14524.86 133.55 55917.86 88888.00 2023-01-04 02:16:42.907 004 14524.94 133.56 55917.78 88888.00 2023-01-04 02:16:43.407 004 14525.03 133.63 55917.71 88888.00 2023-01-04 02:16:43.907 004 14525.14 133.60 55917.59 88888.00 2023-01-04 02:16:44.407 004 14525.24 133.54 55917.43 88888.00 2023-01-04 02:16:44.907 004 14525.36 133.53 55917.37 88888.00 2023-01-04 02:16:45.407 004 14525.42 133.53 55917.28 88888.00 2023-01-04 02:16:45.907 004 14525.54 133.56 55917.12 88888.00 2023-01-04 02:16:46.407 004 14525.65 133.57 55917.05 88888.00 2023-01-04 02:16:46.907 004 14525.77 133.49 55916.99 88888.00 2023-01-04 02:16:47.407 004 14525.85 133.48 55916.94 88888.00 2023-01-04 02:16:47.907 004 14525.91 133.38 55916.84 88888.00 2023-01-04 02:16:48.407 004 14525.97 133.32 55916.71 88888.00 2023-01-04 02:16:48.907 004 14525.99 133.32 55916.60 88888.00 2023-01-04 02:16:49.407 004 14526.04 133.21 55916.50 88888.00 2023-01-04 02:16:49.907 004 14526.12 133.18 55916.38 88888.00 2023-01-04 02:16:50.407 004 14526.14 133.18 55916.25 88888.00 2023-01-04 02:16:50.907 004 14526.17 133.24 55916.11 88888.00 2023-01-04 02:16:51.407 004 14526.25 133.19 55916.02 88888.00 2023-01-04 02:16:51.907 004 14526.31 133.15 55915.94 88888.00 2023-01-04 02:16:52.407 004 14526.32 133.13 55915.77 88888.00 2023-01-04 02:16:52.907 004 14526.33 133.15 55915.60 88888.00 2023-01-04 02:16:53.407 004 14526.36 133.22 55915.54 88888.00 2023-01-04 02:16:53.907 004 14526.47 133.21 55915.40 88888.00 2023-01-04 02:16:54.407 004 14526.49 133.21 55915.33 88888.00 2023-01-04 02:16:54.907 004 14526.50 133.18 55915.22 88888.00 2023-01-04 02:16:55.407 004 14526.53 133.12 55915.15 88888.00 2023-01-04 02:16:55.907 004 14526.54 133.13 55915.07 88888.00 2023-01-04 02:16:56.407 004 14526.56 133.09 55914.98 88888.00 2023-01-04 02:16:56.907 004 14526.64 133.12 55914.99 88888.00 2023-01-04 02:16:57.407 004 14526.76 133.14 55915.00 88888.00 2023-01-04 02:16:57.907 004 14526.80 133.14 55915.00 88888.00 2023-01-04 02:16:58.407 004 14526.79 133.09 55914.97 88888.00 2023-01-04 02:16:58.907 004 14526.78 133.17 55914.99 88888.00 2023-01-04 02:16:59.407 004 14526.79 133.23 55915.00 88888.00 2023-01-04 02:16:59.907 004 14526.72 133.27 55915.02 88888.00 2023-01-04 02:17:00.407 004 14526.68 133.45 55915.00 88888.00 2023-01-04 02:17:00.907 004 14526.62 133.49 55915.02 88888.00 2023-01-04 02:17:01.407 004 14526.56 133.43 55915.03 88888.00 2023-01-04 02:17:01.907 004 14526.54 133.39 55915.09 88888.00 2023-01-04 02:17:02.407 004 14526.49 133.45 55915.12 88888.00 2023-01-04 02:17:02.907 004 14526.40 133.61 55915.10 88888.00 2023-01-04 02:17:03.407 004 14526.38 133.62 55915.11 88888.00 2023-01-04 02:17:03.907 004 14526.29 133.61 55915.17 88888.00 2023-01-04 02:17:04.407 004 14526.22 133.62 55915.19 88888.00 2023-01-04 02:17:04.907 004 14526.15 133.64 55915.20 88888.00 2023-01-04 02:17:05.408 004 14526.04 133.68 55915.26 88888.00 2023-01-04 02:17:05.908 004 14525.94 133.77 55915.30 88888.00 2023-01-04 02:17:06.408 004 14525.80 133.79 55915.41 88888.00 2023-01-04 02:17:06.908 004 14525.69 133.77 55915.45 88888.00 2023-01-04 02:17:07.408 004 14525.56 133.79 55915.49 88888.00 2023-01-04 02:17:07.908 004 14525.37 133.86 55915.52 88888.00 2023-01-04 02:17:08.408 004 14525.30 133.95 55915.50 88888.00 2023-01-04 02:17:08.908 004 14525.22 134.04 55915.54 88888.00 2023-01-04 02:17:09.408 004 14525.10 134.03 55915.57 88888.00 2023-01-04 02:17:09.908 004 14525.06 134.07 55915.58 88888.00 2023-01-04 02:17:10.408 004 14524.99 134.17 55915.62 88888.00 2023-01-04 02:17:10.908 004 14524.91 134.20 55915.63 88888.00 2023-01-04 02:17:11.408 004 14524.82 134.13 55915.63 88888.00 2023-01-04 02:17:11.908 004 14524.78 134.11 55915.59 88888.00 2023-01-04 02:17:12.408 004 14524.77 134.16 55915.60 88888.00 2023-01-04 02:17:12.908 004 14524.77 134.21 55915.55 88888.00 2023-01-04 02:17:13.408 004 14524.76 134.19 55915.46 88888.00 2023-01-04 02:17:13.908 004 14524.78 134.25 55915.41 88888.00 2023-01-04 02:17:14.408 004 14524.80 134.39 55915.38 88888.00 2023-01-04 02:17:14.908 004 14524.82 134.31 55915.36 88888.00 2023-01-04 02:17:15.408 004 14524.84 134.39 55915.34 88888.00 2023-01-04 02:17:15.908 004 14524.87 134.46 55915.24 88888.00 2023-01-04 02:17:16.408 004 14524.84 134.40 55915.16 88888.00 2023-01-04 02:17:16.908 004 14524.82 134.49 55915.13 88888.00 2023-01-04 02:17:17.408 004 14524.82 134.55 55915.10 88888.00 2023-01-04 02:17:17.908 004 14524.83 134.51 55915.03 88888.00 2023-01-04 02:17:18.408 004 14524.86 134.46 55915.05 88888.00 2023-01-04 02:17:18.908 004 14524.85 134.41 55915.00 88888.00 2023-01-04 02:17:19.408 004 14524.83 134.36 55914.90 88888.00 2023-01-04 02:17:19.908 004 14524.82 134.33 55914.83 88888.00 2023-01-04 02:17:20.408 004 14524.82 134.36 55914.77 88888.00 2023-01-04 02:17:20.908 004 14524.75 134.38 55914.70 88888.00 2023-01-04 02:17:21.408 004 14524.71 134.33 55914.64 88888.00 2023-01-04 02:17:21.908 004 14524.64 134.26 55914.58 88888.00 2023-01-04 02:17:22.408 004 14524.58 134.28 55914.47 88888.00 2023-01-04 02:17:22.908 004 14524.53 134.31 55914.46 88888.00 2023-01-04 02:17:23.408 004 14524.44 134.34 55914.38 88888.00 2023-01-04 02:17:23.908 004 14524.32 134.34 55914.30 88888.00 2023-01-04 02:17:24.408 004 14524.20 134.32 55914.18 88888.00 2023-01-04 02:17:24.908 004 14524.08 134.45 55914.09 88888.00 2023-01-04 02:17:25.408 004 14523.98 134.34 55913.98 88888.00 2023-01-04 02:17:25.908 004 14523.84 134.20 55913.95 88888.00 2023-01-04 02:17:26.408 004 14523.71 134.12 55913.90 88888.00 2023-01-04 02:17:26.908 004 14523.59 134.09 55913.80 88888.00 2023-01-04 02:17:27.408 004 14523.45 134.11 55913.67 88888.00 2023-01-04 02:17:27.908 004 14523.30 134.08 55913.53 88888.00 2023-01-04 02:17:28.408 004 14523.19 134.12 55913.44 88888.00 2023-01-04 02:17:28.908 004 14523.07 134.14 55913.38 88888.00 2023-01-04 02:17:29.408 004 14522.91 134.12 55913.29 88888.00 2023-01-04 02:17:29.908 004 14522.81 134.13 55913.24 88888.00 2023-01-04 02:17:30.408 004 14522.67 134.14 55913.25 88888.00 2023-01-04 02:17:30.908 004 14522.52 134.14 55913.20 88888.00 2023-01-04 02:17:31.908 004 14522.34 134.12 55912.95 88888.00 2023-01-04 02:17:32.408 004 14522.20 134.13 55912.90 88888.00 2023-01-04 02:17:32.908 004 14522.06 134.33 55912.85 88888.00 2023-01-04 02:17:33.408 004 14521.96 134.37 55912.77 88888.00 2023-01-04 02:17:33.908 004 14521.90 134.26 55912.69 88888.00 2023-01-04 02:17:34.408 004 14521.83 134.23 55912.66 88888.00 2023-01-04 02:17:34.908 004 14521.76 134.23 55912.63 88888.00 2023-01-04 02:17:35.408 004 14521.67 134.21 55912.60 88888.00 2023-01-04 02:17:35.908 004 14521.58 134.28 55912.56 88888.00 2023-01-04 02:17:36.408 004 14521.49 134.28 55912.48 88888.00 2023-01-04 02:17:36.908 004 14521.37 134.22 55912.45 88888.00 2023-01-04 02:17:37.408 004 14521.23 134.15 55912.40 88888.00 2023-01-04 02:17:37.908 004 14521.12 134.12 55912.36 88888.00 2023-01-04 02:17:38.408 004 14521.00 134.11 55912.37 88888.00 2023-01-04 02:17:38.908 004 14520.86 134.23 55912.34 88888.00 2023-01-04 02:17:39.408 004 14520.76 134.19 55912.26 88888.00 2023-01-04 02:17:39.908 004 14520.61 134.11 55912.20 88888.00 2023-01-04 02:17:40.408 004 14520.48 134.04 55912.17 88888.00 2023-01-04 02:17:40.908 004 14520.32 133.98 55912.09 88888.00 2023-01-04 02:17:41.408 004 14520.22 134.04 55912.00 88888.00 2023-01-04 02:17:41.908 004 14520.11 134.12 55912.00 88888.00 2023-01-04 02:17:42.408 004 14519.95 134.16 55912.05 88888.00 2023-01-04 02:17:42.908 004 14519.84 134.15 55912.02 88888.00 2023-01-04 02:17:43.408 004 14519.70 134.16 55911.96 88888.00 2023-01-04 02:17:43.908 004 14519.54 134.14 55912.00 88888.00 2023-01-04 02:17:44.408 004 14519.44 134.17 55912.01 88888.00 2023-01-04 02:17:44.908 004 14519.30 134.20 55911.92 88888.00 2023-01-04 02:17:45.408 004 14519.19 134.16 55911.85 88888.00 2023-01-04 02:17:45.908 004 14519.10 134.21 55911.81 88888.00 2023-01-04 02:17:46.408 004 14518.99 134.19 55911.73 88888.00 2023-01-04 02:17:46.908 004 14518.84 134.19 55911.69 88888.00 2023-01-04 02:17:47.408 004 14518.74 134.13 55911.66 88888.00 2023-01-04 02:17:47.908 004 14518.61 134.16 55911.63 88888.00 2023-01-04 02:17:48.408 004 14518.50 134.23 55911.63 88888.00 2023-01-04 02:17:48.908 004 14518.36 134.19 55911.62 88888.00 2023-01-04 02:17:49.408 004 14518.27 134.11 55911.52 88888.00 2023-01-04 02:17:49.908 004 14518.16 134.05 55911.42 88888.00 2023-01-04 02:17:50.408 004 14518.05 134.12 55911.32 88888.00 2023-01-04 02:17:50.908 004 14517.91 134.14 55911.28 88888.00 2023-01-04 02:17:51.408 004 14517.79 134.08 55911.28 88888.00 2023-01-04 02:17:51.909 004 14517.64 134.07 55911.23 88888.00 2023-01-04 02:17:52.409 004 14517.50 134.08 55911.10 88888.00 2023-01-04 02:17:52.909 004 14517.39 134.04 55911.12 88888.00 2023-01-04 02:17:53.409 004 14517.26 134.07 55911.07 88888.00 2023-01-04 02:17:53.909 004 14517.14 134.04 55911.03 88888.00 2023-01-04 02:17:54.409 004 14517.03 133.96 55910.91 88888.00 2023-01-04 02:17:54.909 004 14516.89 133.95 55910.88 88888.00 2023-01-04 02:17:55.409 004 14516.74 134.00 55910.81 88888.00 2023-01-04 02:17:55.909 004 14516.64 134.03 55910.76 88888.00 2023-01-04 02:17:56.409 004 14516.51 134.05 55910.70 88888.00 2023-01-04 02:17:56.909 004 14516.41 134.03 55910.60 88888.00 2023-01-04 02:17:57.409 004 14516.33 133.99 55910.47 88888.00 2023-01-04 02:17:57.909 004 14516.28 133.99 55910.46 88888.00 2023-01-04 02:17:58.409 004 14516.20 133.97 55910.44 88888.00 2023-01-04 02:17:58.909 004 14516.14 134.03 55910.38 88888.00 2023-01-04 02:17:59.409 004 14516.17 134.06 55910.28 88888.00 2023-01-04 02:17:59.909 004 14516.17 134.06 55910.24 88888.00 2023-01-04 02:18:00.409 004 14516.17 134.06 55910.24 88888.00 2023-01-04 02:18:00.909 004 14516.21 134.08 55910.22 88888.00 2023-01-04 02:18:01.409 004 14516.28 134.14 55910.23 88888.00 2023-01-04 02:18:01.909 004 14516.29 134.19 55910.24 88888.00 2023-01-04 02:18:02.409 004 14516.31 134.25 55910.20 88888.00 2023-01-04 02:18:03.409 004 14516.38 134.26 55910.09 88888.00 2023-01-04 02:18:03.909 004 14516.48 134.26 55910.09 88888.00 2023-01-04 02:18:04.409 004 14516.56 134.32 55910.13 88888.00 2023-01-04 02:18:04.909 004 14516.61 134.38 55910.12 88888.00 2023-01-04 02:18:05.409 004 14516.65 134.46 55910.16 88888.00 2023-01-04 02:18:05.909 004 14516.73 134.44 55910.20 88888.00 2023-01-04 02:18:06.409 004 14516.76 134.47 55910.22 88888.00 2023-01-04 02:18:06.909 004 14516.76 134.53 55910.25 88888.00 2023-01-04 02:18:07.409 004 14516.82 134.51 55910.25 88888.00 2023-01-04 02:18:07.909 004 14516.93 134.55 55910.25 88888.00 2023-01-04 02:18:08.409 004 14517.03 134.61 55910.21 88888.00 2023-01-04 02:18:08.909 004 14517.14 134.62 55910.20 88888.00 2023-01-04 02:18:09.409 004 14517.29 134.63 55910.27 88888.00 2023-01-04 02:18:09.909 004 14517.43 134.63 55910.38 88888.00 2023-01-04 02:18:10.409 004 14517.53 134.68 55910.41 88888.00 2023-01-04 02:18:10.909 004 14517.63 134.75 55910.44 88888.00 2023-01-04 02:18:11.409 004 14517.78 134.72 55910.49 88888.00 2023-01-04 02:18:11.909 004 14517.92 134.71 55910.48 88888.00 2023-01-04 02:18:12.409 004 14518.07 134.85 55910.51 88888.00 2023-01-04 02:18:12.909 004 14518.19 134.97 55910.59 88888.00 2023-01-04 02:18:13.409 004 14518.32 134.95 55910.59 88888.00 2023-01-04 02:18:13.909 004 14518.41 135.01 55910.62 88888.00 2023-01-04 02:18:14.409 004 14518.49 135.04 55910.68 88888.00 2023-01-04 02:18:14.909 004 14518.57 135.01 55910.71 88888.00 2023-01-04 02:18:15.409 004 14518.64 135.00 55910.71 88888.00 2023-01-04 02:18:15.909 004 14518.71 135.06 55910.77 88888.00 2023-01-04 02:18:16.409 004 14518.80 135.02 55910.87 88888.00 2023-01-04 02:18:16.909 004 14518.87 135.06 55910.93 88888.00 2023-01-04 02:18:17.409 004 14518.88 135.07 55910.97 88888.00 2023-01-04 02:18:17.909 004 14518.96 135.10 55910.98 88888.00 2023-01-04 02:18:18.409 004 14518.97 135.16 55911.02 88888.00 2023-01-04 02:18:18.909 004 14518.99 135.10 55911.02 88888.00 2023-01-04 02:18:19.409 004 14518.97 135.09 55911.04 88888.00 2023-01-04 02:18:19.909 004 14518.96 135.23 55911.03 88888.00 2023-01-04 02:18:20.409 004 14518.90 135.32 55910.95 88888.00 2023-01-04 02:18:20.909 004 14518.83 135.31 55910.86 88888.00 2023-01-04 02:18:21.409 004 14518.78 135.27 55910.80 88888.00 2023-01-04 02:18:21.909 004 14518.73 135.23 55910.77 88888.00 2023-01-04 02:18:22.409 004 14518.64 135.15 55910.68 88888.00 2023-01-04 02:18:22.909 004 14518.47 135.19 55910.56 88888.00 2023-01-04 02:18:23.409 004 14518.37 135.17 55910.46 88888.00 2023-01-04 02:18:23.909 004 14518.32 135.08 55910.31 88888.00 2023-01-04 02:18:24.409 004 14518.23 135.08 55910.22 88888.00 2023-01-04 02:18:24.909 004 14518.15 135.08 55910.13 88888.00 2023-01-04 02:18:25.409 004 14518.10 134.95 55909.97 88888.00 2023-01-04 02:18:25.909 004 14518.04 134.85 55909.86 88888.00 2023-01-04 02:18:26.409 004 14517.97 134.76 55909.75 88888.00 2023-01-04 02:18:26.909 004 14517.91 134.78 55909.64 88888.00 2023-01-04 02:18:27.409 004 14517.91 134.78 55909.46 88888.00 2023-01-04 02:18:27.909 004 14517.88 134.70 55909.31 88888.00 2023-01-04 02:18:28.410 004 14517.88 134.66 55909.17 88888.00 2023-01-04 02:18:28.910 004 14517.87 134.72 55909.03 88888.00 2023-01-04 02:18:29.410 004 14517.85 134.76 55908.92 88888.00 2023-01-04 02:18:29.910 004 14517.86 134.70 55908.82 88888.00 2023-01-04 02:18:30.410 004 14517.92 134.66 55908.72 88888.00 2023-01-04 02:18:30.910 004 14518.03 134.66 55908.57 88888.00 2023-01-04 02:18:31.410 004 14518.09 134.64 55908.46 88888.00 2023-01-04 02:18:31.910 004 14518.18 134.59 55908.37 88888.00 2023-01-04 02:18:32.410 004 14518.29 134.70 55908.26 88888.00 2023-01-04 02:18:32.910 004 14518.40 134.67 55908.15 88888.00 2023-01-04 02:18:33.410 004 14518.52 134.66 55908.10 88888.00 2023-01-04 02:18:33.910 004 14518.65 134.66 55908.00 88888.00 2023-01-04 02:18:34.410 004 14518.79 134.57 55907.94 88888.00 2023-01-04 02:18:34.910 004 14518.91 134.65 55907.93 88888.00 2023-01-04 02:18:35.410 004 14519.09 134.74 55907.84 88888.00 2023-01-04 02:18:35.910 004 14519.26 134.76 55907.74 88888.00 2023-01-04 02:18:36.410 004 14519.42 134.73 55907.67 88888.00 2023-01-04 02:18:36.910 004 14519.58 134.70 55907.69 88888.00 2023-01-04 02:18:37.410 004 14519.72 134.76 55907.75 88888.00 2023-01-04 02:18:37.910 004 14519.82 134.85 55907.79 88888.00 2023-01-04 02:18:38.410 004 14519.90 134.96 55907.81 88888.00 2023-01-04 02:18:38.910 004 14519.95 135.02 55907.89 88888.00 2023-01-04 02:18:39.410 004 14520.01 135.05 55907.93 88888.00 2023-01-04 02:18:39.910 004 14520.08 135.06 55907.96 88888.00 2023-01-04 02:18:40.410 004 14520.16 135.17 55907.99 88888.00 2023-01-04 02:18:40.910 004 14520.21 135.25 55908.04 88888.00 2023-01-04 02:18:41.410 004 14520.22 135.33 55908.17 88888.00 2023-01-04 02:18:41.910 004 14520.27 135.41 55908.21 88888.00 2023-01-04 02:18:42.410 004 14520.32 135.46 55908.28 88888.00 2023-01-04 02:18:42.910 004 14520.29 135.55 55908.40 88888.00 2023-01-04 02:18:43.410 004 14520.24 135.66 55908.44 88888.00 2023-01-04 02:18:43.910 004 14520.23 135.66 55908.47 88888.00 2023-01-04 02:18:44.910 004 14520.11 135.69 55908.63 88888.00 2023-01-04 02:18:45.410 004 14520.04 135.81 55908.73 88888.00 2023-01-04 02:18:45.910 004 14519.98 135.88 55908.73 88888.00 2023-01-04 02:18:46.410 004 14519.89 135.91 55908.71 88888.00 2023-01-04 02:18:46.910 004 14519.81 135.95 55908.73 88888.00 2023-01-04 02:18:47.410 004 14519.75 136.07 55908.83 88888.00 2023-01-04 02:18:47.910 004 14519.66 136.16 55908.91 88888.00 2023-01-04 02:18:48.410 004 14519.61 136.18 55908.94 88888.00 2023-01-04 02:18:48.910 004 14519.55 136.25 55908.99 88888.00 2023-01-04 02:18:49.410 004 14519.46 136.40 55909.07 88888.00 2023-01-04 02:18:49.910 004 14519.42 136.36 55909.07 88888.00 2023-01-04 02:18:50.410 004 14519.37 136.46 55909.17 88888.00 2023-01-04 02:18:50.910 004 14519.33 136.52 55909.34 88888.00 2023-01-04 02:18:51.410 004 14519.29 136.62 55909.40 88888.00 2023-01-04 02:18:51.910 004 14519.25 136.74 55909.48 88888.00 2023-01-04 02:18:52.410 004 14519.26 136.91 55909.55 88888.00 2023-01-04 02:18:52.910 004 14519.28 136.99 55909.58 88888.00 2023-01-04 02:18:53.410 004 14519.24 137.03 55909.63 88888.00 2023-01-04 02:18:53.910 004 14519.24 137.18 55909.66 88888.00 2023-01-04 02:18:54.910 004 14519.20 137.16 55909.76 88888.00 2023-01-04 02:18:55.410 004 14519.18 137.13 55909.77 88888.00 2023-01-04 02:18:55.910 004 14519.17 137.22 55909.74 88888.00 2023-01-04 02:18:56.410 004 14519.14 137.25 55909.73 88888.00 2023-01-04 02:18:56.910 004 14519.20 137.28 55909.75 88888.00 2023-01-04 02:18:57.410 004 14519.24 137.30 55909.68 88888.00 2023-01-04 02:18:57.910 004 14519.21 137.28 55909.62 88888.00 2023-01-04 02:18:58.410 004 14519.24 137.30 55909.59 88888.00 2023-01-04 02:18:58.910 004 14519.23 137.26 55909.56 88888.00 2023-01-04 02:18:59.410 004 14519.21 137.22 55909.49 88888.00 2023-01-04 02:18:59.910 004 14519.25 137.32 55909.49 88888.00 2023-01-04 02:19:00.410 004 14519.26 137.38 55909.49 88888.00 2023-01-04 02:19:00.910 004 14519.27 137.37 55909.43 88888.00 2023-01-04 02:19:01.410 004 14519.28 137.38 55909.41 88888.00 2023-01-04 02:19:01.910 004 14519.29 137.45 55909.38 88888.00 2023-01-04 02:19:02.410 004 14519.33 137.41 55909.34 88888.00 2023-01-04 02:19:02.910 004 14519.35 137.47 55909.27 88888.00 2023-01-04 02:19:03.410 004 14519.40 137.55 55909.18 88888.00 2023-01-04 02:19:03.910 004 14519.44 137.54 55909.12 88888.00 2023-01-04 02:19:04.410 004 14519.47 137.54 55909.06 88888.00 2023-01-04 02:19:04.910 004 14519.54 137.53 55909.07 88888.00 2023-01-04 02:19:05.410 004 14519.59 137.58 55909.06 88888.00 2023-01-04 02:19:05.910 004 14519.67 137.64 55909.00 88888.00 2023-01-04 02:19:06.410 004 14519.75 137.71 55908.96 88888.00 2023-01-04 02:19:06.910 004 14519.80 137.78 55908.90 88888.00 2023-01-04 02:19:07.410 004 14519.91 137.81 55908.85 88888.00 2023-01-04 02:19:07.910 004 14520.03 137.75 55908.78 88888.00 2023-01-04 02:19:08.410 004 14520.14 137.69 55908.71 88888.00 2023-01-04 02:19:08.910 004 14520.28 137.67 55908.64 88888.00 2023-01-04 02:19:09.410 004 14520.42 137.63 55908.64 88888.00 2023-01-04 02:19:09.910 004 14520.55 137.70 55908.64 88888.00 2023-01-04 02:19:10.410 004 14520.72 137.72 55908.70 88888.00 2023-01-04 02:19:10.910 004 14520.92 137.77 55908.66 88888.00 2023-01-04 02:19:11.410 004 14521.06 137.87 55908.62 88888.00 2023-01-04 02:19:11.910 004 14521.22 138.02 55908.65 88888.00 2023-01-04 02:19:12.410 004 14521.41 138.09 55908.66 88888.00 2023-01-04 02:19:12.910 004 14521.63 138.10 55908.71 88888.00 2023-01-04 02:19:13.410 004 14521.84 138.12 55908.68 88888.00 2023-01-04 02:19:13.910 004 14522.09 138.24 55908.70 88888.00 2023-01-04 02:19:14.410 004 14522.28 138.31 55908.70 88888.00 2023-01-04 02:19:14.911 004 14522.48 138.31 55908.73 88888.00 2023-01-04 02:19:15.411 004 14522.67 138.32 55908.82 88888.00 2023-01-04 02:19:15.911 004 14522.83 138.40 55908.82 88888.00 2023-01-04 02:19:16.411 004 14523.00 138.48 55908.83 88888.00 2023-01-04 02:19:16.911 004 14523.20 138.51 55908.96 88888.00 2023-01-04 02:19:17.411 004 14523.38 138.60 55909.05 88888.00 2023-01-04 02:19:17.911 004 14523.55 138.68 55909.16 88888.00 2023-01-04 02:19:18.411 004 14523.72 138.74 55909.15 88888.00 2023-01-04 02:19:18.911 004 14523.92 138.77 55909.15 88888.00 2023-01-04 02:19:19.411 004 14524.16 138.78 55909.22 88888.00 2023-01-04 02:19:19.911 004 14524.37 138.83 55909.24 88888.00 2023-01-04 02:19:20.411 004 14524.54 138.95 55909.31 88888.00 2023-01-04 02:19:20.911 004 14524.72 139.05 55909.37 88888.00 2023-01-04 02:19:21.411 004 14524.90 139.05 55909.45 88888.00 2023-01-04 02:19:21.911 004 14525.04 139.07 55909.57 88888.00 2023-01-04 02:19:22.411 004 14525.19 139.07 55909.64 88888.00 2023-01-04 02:19:22.911 004 14525.32 139.07 55909.68 88888.00 2023-01-04 02:19:23.411 004 14525.51 139.23 55909.71 88888.00 2023-01-04 02:19:23.911 004 14525.67 139.24 55909.76 88888.00 2023-01-04 02:19:24.411 004 14525.84 139.23 55909.83 88888.00 2023-01-04 02:19:24.911 004 14525.98 139.30 55909.83 88888.00 2023-01-04 02:19:25.411 004 14526.19 139.33 55909.82 88888.00 2023-01-04 02:19:26.411 004 14526.67 139.21 55909.77 88888.00 2023-01-04 02:19:26.911 004 14526.88 139.23 55909.78 88888.00 2023-01-04 02:19:27.411 004 14527.10 139.23 55909.76 88888.00 2023-01-04 02:19:27.911 004 14527.31 139.14 55909.80 88888.00 2023-01-04 02:19:28.411 004 14527.51 139.20 55909.76 88888.00 2023-01-04 02:19:28.911 004 14527.75 139.24 55909.76 88888.00 2023-01-04 02:19:29.411 004 14528.00 139.20 55909.75 88888.00 2023-01-04 02:19:29.911 004 14528.28 139.17 55909.75 88888.00 2023-01-04 02:19:30.411 004 14528.53 139.17 55909.80 88888.00 2023-01-04 02:19:30.911 004 14528.77 139.15 55909.75 88888.00 2023-01-04 02:19:31.411 004 14529.02 139.25 55909.66 88888.00 2023-01-04 02:19:31.911 004 14529.28 139.17 55909.65 88888.00 2023-01-04 02:19:32.411 004 14529.51 139.10 55909.68 88888.00 2023-01-04 02:19:32.911 004 14529.74 139.05 55909.69 88888.00 2023-01-04 02:19:33.411 004 14529.94 139.02 55909.73 88888.00 2023-01-04 02:19:33.911 004 14530.12 139.07 55909.73 88888.00 2023-01-04 02:19:34.411 004 14530.33 139.06 55909.74 88888.00 2023-01-04 02:19:34.911 004 14530.53 139.19 55909.72 88888.00 2023-01-04 02:19:35.411 004 14530.74 139.23 55909.72 88888.00 2023-01-04 02:19:35.911 004 14530.89 139.30 55909.74 88888.00 2023-01-04 02:19:36.411 004 14531.07 139.27 55909.77 88888.00 2023-01-04 02:19:36.911 004 14531.31 139.15 55909.77 88888.00 2023-01-04 02:19:37.411 004 14531.53 139.11 55909.78 88888.00 2023-01-04 02:19:37.911 004 14531.73 139.20 55909.75 88888.00 2023-01-04 02:19:38.411 004 14532.01 139.27 55909.77 88888.00 2023-01-04 02:19:38.911 004 14532.22 139.33 55909.85 88888.00 2023-01-04 02:19:39.411 004 14532.47 139.29 55909.86 88888.00 2023-01-04 02:19:39.911 004 14532.70 139.24 55909.87 88888.00 2023-01-04 02:19:40.411 004 14532.91 139.16 55909.92 88888.00 2023-01-04 02:19:40.911 004 14533.10 139.19 55909.92 88888.00 2023-01-04 02:19:41.411 004 14533.30 139.21 55909.95 88888.00 2023-01-04 02:19:41.911 004 14533.46 139.20 55909.95 88888.00 2023-01-04 02:19:42.411 004 14533.65 139.23 55909.91 88888.00 2023-01-04 02:19:42.911 004 14533.83 139.20 55909.87 88888.00 2023-01-04 02:19:43.411 004 14533.94 139.16 55909.90 88888.00 2023-01-04 02:19:43.911 004 14534.11 139.17 55909.88 88888.00 2023-01-04 02:19:44.411 004 14534.23 139.16 55909.85 88888.00 2023-01-04 02:19:44.911 004 14534.39 139.15 55909.85 88888.00 2023-01-04 02:19:45.411 004 14534.46 139.19 55909.86 88888.00 2023-01-04 02:19:45.911 004 14534.52 139.21 55909.77 88888.00 2023-01-04 02:19:46.411 004 14534.60 139.27 55909.74 88888.00 2023-01-04 02:19:46.911 004 14534.67 139.24 55909.71 88888.00 2023-01-04 02:19:47.411 004 14534.74 139.24 55909.62 88888.00 2023-01-04 02:19:47.911 004 14534.82 139.20 55909.58 88888.00 2023-01-04 02:19:48.411 004 14534.87 139.16 55909.55 88888.00 2023-01-04 02:19:48.911 004 14534.95 139.14 55909.49 88888.00 2023-01-04 02:19:49.411 004 14535.02 138.99 55909.54 88888.00 2023-01-04 02:19:49.911 004 14535.12 139.05 55909.53 88888.00 2023-01-04 02:19:50.411 004 14535.23 139.03 55909.52 88888.00 2023-01-04 02:19:50.911 004 14535.30 139.06 55909.54 88888.00 2023-01-04 02:19:51.411 004 14535.38 139.17 55909.56 88888.00 2023-01-04 02:19:51.911 004 14535.49 139.20 55909.65 88888.00 2023-01-04 02:19:52.411 004 14535.58 139.21 55909.71 88888.00 2023-01-04 02:19:52.911 004 14535.61 139.10 55909.72 88888.00 2023-01-04 02:19:53.411 004 14535.63 139.13 55909.71 88888.00 2023-01-04 02:19:53.911 004 14535.67 139.17 55909.73 88888.00 2023-01-04 02:19:54.411 004 14535.71 139.19 55909.86 88888.00 2023-01-04 02:19:54.911 004 14535.76 139.17 55909.97 88888.00 2023-01-04 02:19:55.411 004 14535.75 139.16 55910.00 88888.00 2023-01-04 02:19:55.911 004 14535.75 139.28 55910.05 88888.00 2023-01-04 02:19:56.412 004 14535.77 139.30 55910.13 88888.00 2023-01-04 02:19:56.912 004 14535.80 139.37 55910.19 88888.00 2023-01-04 02:19:57.912 004 14535.93 139.47 55910.37 88888.00 2023-01-04 02:19:58.412 004 14536.00 139.63 55910.43 88888.00 2023-01-04 02:19:58.912 004 14536.10 139.63 55910.49 88888.00 2023-01-04 02:19:59.412 004 14536.22 139.73 55910.62 88888.00 2023-01-04 02:19:59.912 004 14536.34 139.81 55910.79 88888.00 2023-01-04 02:20:00.412 004 14536.49 139.92 55910.89 88888.00 2023-01-04 02:20:00.912 004 14536.61 139.97 55911.00 88888.00 2023-01-04 02:20:01.412 004 14536.74 139.98 55911.06 88888.00 2023-01-04 02:20:01.912 004 14536.82 140.08 55911.13 88888.00 2023-01-04 02:20:02.412 004 14536.92 140.25 55911.25 88888.00 2023-01-04 02:20:02.912 004 14536.99 140.40 55911.33 88888.00 2023-01-04 02:20:03.412 004 14537.12 140.57 55911.46 88888.00 2023-01-04 02:20:03.912 004 14537.25 140.72 55911.57 88888.00 2023-01-04 02:20:04.412 004 14537.37 140.69 55911.57 88888.00 2023-01-04 02:20:04.912 004 14537.53 140.82 55911.63 88888.00 2023-01-04 02:20:05.912 004 14537.64 140.89 55911.83 88888.00 2023-01-04 02:20:06.412 004 14537.73 140.96 55911.90 88888.00 2023-01-04 02:20:06.912 004 14537.82 141.01 55911.96 88888.00 2023-01-04 02:20:07.412 004 14537.88 141.05 55911.97 88888.00 2023-01-04 02:20:07.912 004 14538.00 141.14 55912.00 88888.00 2023-01-04 02:20:08.412 004 14538.09 141.19 55912.09 88888.00 2023-01-04 02:20:08.912 004 14538.14 141.30 55912.13 88888.00 2023-01-04 02:20:09.412 004 14538.26 141.42 55912.21 88888.00 2023-01-04 02:20:09.912 004 14538.45 141.44 55912.32 88888.00 2023-01-04 02:20:10.412 004 14538.53 141.61 55912.45 88888.00 2023-01-04 02:20:10.912 004 14538.68 141.76 55912.57 88888.00 2023-01-04 02:20:11.412 004 14538.86 141.91 55912.67 88888.00 2023-01-04 02:20:11.912 004 14539.01 142.03 55912.74 88888.00 2023-01-04 02:20:12.412 004 14539.19 142.10 55912.80 88888.00 2023-01-04 02:20:12.912 004 14539.39 142.16 55912.85 88888.00 2023-01-04 02:20:13.412 004 14539.53 142.25 55913.03 88888.00 2023-01-04 02:20:13.912 004 14539.65 142.36 55913.15 88888.00 2023-01-04 02:20:14.412 004 14539.74 142.47 55913.22 88888.00 2023-01-04 02:20:14.912 004 14539.83 142.61 55913.38 88888.00 2023-01-04 02:20:15.912 004 14540.07 142.86 55913.57 88888.00 2023-01-04 02:20:16.412 004 14540.15 142.92 55913.69 88888.00 2023-01-04 02:20:16.912 004 14540.23 143.02 55913.76 88888.00 2023-01-04 02:20:17.412 004 14540.34 143.13 55913.88 88888.00 2023-01-04 02:20:17.912 004 14540.42 143.17 55913.94 88888.00 2023-01-04 02:20:18.412 004 14540.49 143.30 55914.05 88888.00 2023-01-04 02:20:18.912 004 14540.63 143.53 55914.16 88888.00 2023-01-04 02:20:19.412 004 14540.76 143.65 55914.27 88888.00 2023-01-04 02:20:19.912 004 14540.87 143.74 55914.38 88888.00 2023-01-04 02:20:20.412 004 14541.03 143.81 55914.45 88888.00 2023-01-04 02:20:20.912 004 14541.16 143.89 55914.47 88888.00 2023-01-04 02:20:21.412 004 14541.28 144.11 55914.53 88888.00 2023-01-04 02:20:21.912 004 14541.39 144.39 55914.66 88888.00 2023-01-04 02:20:22.412 004 14541.52 144.49 55914.82 88888.00 2023-01-04 02:20:22.912 004 14541.55 144.47 55914.87 88888.00 2023-01-04 02:20:23.412 004 14541.59 144.53 55914.91 88888.00 2023-01-04 02:20:23.912 004 14541.66 144.78 55915.03 88888.00 2023-01-04 02:20:24.412 004 14541.70 145.03 55915.10 88888.00 2023-01-04 02:20:24.912 004 14541.76 145.18 55915.19 88888.00 2023-01-04 02:20:25.412 004 14541.81 145.18 55915.28 88888.00 2023-01-04 02:20:25.912 004 14541.89 145.11 55915.37 88888.00 2023-01-04 02:20:26.412 004 14541.99 145.14 55915.49 88888.00 2023-01-04 02:20:26.912 004 14542.02 145.24 55915.59 88888.00 2023-01-04 02:20:27.412 004 14542.08 145.39 55915.66 88888.00 2023-01-04 02:20:27.912 004 14542.15 145.50 55915.75 88888.00 2023-01-04 02:20:28.412 004 14542.20 145.54 55915.90 88888.00 2023-01-04 02:20:28.912 004 14542.30 145.60 55916.01 88888.00 2023-01-04 02:20:29.412 004 14542.40 145.66 55916.15 88888.00 2023-01-04 02:20:29.912 004 14542.47 145.75 55916.24 88888.00 2023-01-04 02:20:30.412 004 14542.57 145.83 55916.32 88888.00 2023-01-04 02:20:30.912 004 14542.67 145.97 55916.42 88888.00 2023-01-04 02:20:31.412 004 14542.76 146.00 55916.51 88888.00 2023-01-04 02:20:31.912 004 14542.89 146.11 55916.55 88888.00 2023-01-04 02:20:32.412 004 14543.03 146.26 55916.59 88888.00 2023-01-04 02:20:32.912 004 14543.19 146.33 55916.70 88888.00 2023-01-04 02:20:33.412 004 14543.36 146.43 55916.79 88888.00 2023-01-04 02:20:33.912 004 14543.51 146.56 55916.81 88888.00 2023-01-04 02:20:34.412 004 14543.65 146.64 55916.91 88888.00 2023-01-04 02:20:34.912 004 14543.83 146.75 55916.98 88888.00 2023-01-04 02:20:35.412 004 14544.00 146.83 55917.04 88888.00 2023-01-04 02:20:35.912 004 14544.11 146.90 55917.07 88888.00 2023-01-04 02:20:36.412 004 14544.25 147.00 55917.16 88888.00 2023-01-04 02:20:36.912 004 14544.47 147.15 55917.24 88888.00 2023-01-04 02:20:37.412 004 14544.66 147.24 55917.34 88888.00 2023-01-04 02:20:37.912 004 14544.82 147.18 55917.42 88888.00 2023-01-04 02:20:38.412 004 14545.04 147.23 55917.44 88888.00 2023-01-04 02:20:38.912 004 14545.27 147.27 55917.49 88888.00 2023-01-04 02:20:39.412 004 14545.42 147.36 55917.61 88888.00 2023-01-04 02:20:39.912 004 14545.60 147.52 55917.68 88888.00 2023-01-04 02:20:40.412 004 14545.78 147.68 55917.73 88888.00 2023-01-04 02:20:40.913 004 14545.98 147.75 55917.82 88888.00 2023-01-04 02:20:41.413 004 14546.19 147.80 55917.83 88888.00 2023-01-04 02:20:41.913 004 14546.42 147.84 55917.88 88888.00 2023-01-04 02:20:42.413 004 14546.58 147.93 55918.06 88888.00 2023-01-04 02:20:42.913 004 14546.76 148.03 55918.17 88888.00 2023-01-04 02:20:43.413 004 14546.94 148.21 55918.27 88888.00 2023-01-04 02:20:43.913 004 14547.12 148.40 55918.37 88888.00 2023-01-04 02:20:44.413 004 14547.34 148.52 55918.47 88888.00 2023-01-04 02:20:44.913 004 14547.50 148.60 55918.61 88888.00 2023-01-04 02:20:45.413 004 14547.65 148.70 55918.73 88888.00 2023-01-04 02:20:45.913 004 14547.78 148.63 55918.84 88888.00 2023-01-04 02:20:46.413 004 14547.95 148.69 55918.94 88888.00 2023-01-04 02:20:46.913 004 14548.09 148.81 55919.03 88888.00 2023-01-04 02:20:47.413 004 14548.23 149.02 55919.14 88888.00 2023-01-04 02:20:47.913 004 14548.39 149.22 55919.25 88888.00 2023-01-04 02:20:48.413 004 14548.44 149.38 55919.32 88888.00 2023-01-04 02:20:48.913 004 14548.58 149.44 55919.42 88888.00 2023-01-04 02:20:49.413 004 14548.66 149.50 55919.48 88888.00 2023-01-04 02:20:49.913 004 14548.70 149.43 55919.58 88888.00 2023-01-04 02:20:50.413 004 14548.78 149.46 55919.66 88888.00 2023-01-04 02:20:50.913 004 14548.88 149.55 55919.76 88888.00 2023-01-04 02:20:51.413 004 14548.95 149.52 55919.83 88888.00 2023-01-04 02:20:51.913 004 14548.97 149.65 55919.84 88888.00 2023-01-04 02:20:52.413 004 14549.02 149.66 55919.90 88888.00 2023-01-04 02:20:52.913 004 14549.06 149.65 55920.04 88888.00 2023-01-04 02:20:53.413 004 14549.14 149.74 55920.13 88888.00 2023-01-04 02:20:53.913 004 14549.21 149.86 55920.16 88888.00 2023-01-04 02:20:54.413 004 14549.23 149.92 55920.18 88888.00 2023-01-04 02:20:54.913 004 14549.30 149.92 55920.22 88888.00 2023-01-04 02:20:55.413 004 14549.35 149.86 55920.19 88888.00 2023-01-04 02:20:55.913 004 14549.45 149.97 55920.24 88888.00 2023-01-04 02:20:56.413 004 14549.55 150.21 55920.28 88888.00 2023-01-04 02:20:56.913 004 14549.67 150.14 55920.40 88888.00 2023-01-04 02:20:57.413 004 14549.79 150.12 55920.44 88888.00 2023-01-04 02:20:57.913 004 14549.88 150.31 55920.49 88888.00 2023-01-04 02:20:58.413 004 14550.04 150.50 55920.54 88888.00 2023-01-04 02:20:58.913 004 14550.17 150.60 55920.62 88888.00 2023-01-04 02:20:59.413 004 14550.28 150.68 55920.66 88888.00 2023-01-04 02:20:59.913 004 14550.47 150.73 55920.72 88888.00 2023-01-04 02:21:00.413 004 14550.64 150.74 55920.77 88888.00 2023-01-04 02:21:00.913 004 14550.78 150.68 55920.91 88888.00 2023-01-04 02:21:01.413 004 14550.89 150.80 55920.99 88888.00 2023-01-04 02:21:01.913 004 14551.06 150.94 55920.99 88888.00 2023-01-04 02:21:02.413 004 14551.19 151.07 55920.96 88888.00 2023-01-04 02:21:02.913 004 14551.29 151.13 55921.00 88888.00 2023-01-04 02:21:03.413 004 14551.45 151.15 55921.11 88888.00 2023-01-04 02:21:03.913 004 14551.58 151.09 55921.16 88888.00 2023-01-04 02:21:04.413 004 14551.74 151.11 55921.19 88888.00 2023-01-04 02:21:04.913 004 14551.91 151.18 55921.12 88888.00 2023-01-04 02:21:05.413 004 14552.05 151.22 55921.15 88888.00 2023-01-04 02:21:05.913 004 14552.21 151.29 55921.26 88888.00 2023-01-04 02:21:06.413 004 14552.33 151.31 55921.31 88888.00 2023-01-04 02:21:06.913 004 14552.48 151.38 55921.41 88888.00 2023-01-04 02:21:07.413 004 14552.63 151.53 55921.53 88888.00 2023-01-04 02:21:07.913 004 14552.78 151.65 55921.63 88888.00 2023-01-04 02:21:08.413 004 14552.89 151.74 55921.64 88888.00 2023-01-04 02:21:08.913 004 14553.05 151.76 55921.67 88888.00 2023-01-04 02:21:09.413 004 14553.19 151.77 55921.78 88888.00 2023-01-04 02:21:09.913 004 14553.30 151.76 55921.85 88888.00 2023-01-04 02:21:10.913 004 14553.48 151.80 55922.06 88888.00 2023-01-04 02:21:11.413 004 14553.60 151.84 55922.08 88888.00 2023-01-04 02:21:11.913 004 14553.74 151.82 55922.06 88888.00 2023-01-04 02:21:12.413 004 14553.86 151.87 55922.12 88888.00 2023-01-04 02:21:12.913 004 14553.94 151.93 55922.22 88888.00 2023-01-04 02:21:13.413 004 14554.05 152.06 55922.28 88888.00 2023-01-04 02:21:13.913 004 14554.15 152.08 55922.34 88888.00 2023-01-04 02:21:14.413 004 14554.27 152.19 55922.43 88888.00 2023-01-04 02:21:14.913 004 14554.39 152.36 55922.51 88888.00 2023-01-04 02:21:15.413 004 14554.58 152.42 55922.59 88888.00 2023-01-04 02:21:15.913 004 14554.68 152.37 55922.69 88888.00 2023-01-04 02:21:16.413 004 14554.70 152.37 55922.71 88888.00 2023-01-04 02:21:16.913 004 14554.74 152.41 55922.77 88888.00 2023-01-04 02:21:17.413 004 14554.83 152.48 55922.85 88888.00 2023-01-04 02:21:17.913 004 14554.98 152.58 55922.91 88888.00 2023-01-04 02:21:18.404 004 14555.09 152.63 55922.95 88888.00 2023-01-04 02:21:18.904 004 14555.18 152.75 55923.02 88888.00 2023-01-04 02:21:19.404 004 14555.23 152.88 55923.09 88888.00 2023-01-04 02:21:19.904 004 14555.28 152.85 55923.16 88888.00 2023-01-04 02:21:20.904 004 14555.37 152.69 55923.25 88888.00 2023-01-04 02:21:21.404 004 14555.42 152.80 55923.30 88888.00 2023-01-04 02:21:21.904 004 14555.51 152.88 55923.35 88888.00 2023-01-04 02:21:22.404 004 14555.51 152.85 55923.41 88888.00 2023-01-04 02:21:22.904 004 14555.54 152.85 55923.43 88888.00 2023-01-04 02:21:23.404 004 14555.56 152.92 55923.52 88888.00 2023-01-04 02:21:23.904 004 14555.60 152.88 55923.60 88888.00 2023-01-04 02:21:24.404 004 14555.66 152.84 55923.66 88888.00 2023-01-04 02:21:24.904 004 14555.74 152.86 55923.71 88888.00 2023-01-04 02:21:25.404 004 14555.80 152.88 55923.71 88888.00 2023-01-04 02:21:25.904 004 14555.85 152.87 55923.78 88888.00 2023-01-04 02:21:26.404 004 14555.95 152.80 55923.75 88888.00 2023-01-04 02:21:26.904 004 14556.00 152.83 55923.78 88888.00 2023-01-04 02:21:27.404 004 14556.02 152.86 55923.83 88888.00 2023-01-04 02:21:27.904 004 14556.10 152.86 55923.88 88888.00 2023-01-04 02:21:28.404 004 14556.17 152.86 55923.89 88888.00 2023-01-04 02:21:28.904 004 14556.20 152.92 55923.89 88888.00 2023-01-04 02:21:29.404 004 14556.28 152.86 55923.84 88888.00 2023-01-04 02:21:29.904 004 14556.32 152.83 55923.87 88888.00 2023-01-04 02:21:30.404 004 14556.38 152.90 55923.96 88888.00 2023-01-04 02:21:30.904 004 14556.45 152.88 55923.97 88888.00 2023-01-04 02:21:31.404 004 14556.53 152.91 55923.99 88888.00 2023-01-04 02:21:31.904 004 14556.60 152.84 55923.97 88888.00 2023-01-04 02:21:32.404 004 14556.67 152.85 55923.99 88888.00 2023-01-04 02:21:32.904 004 14556.73 152.90 55923.99 88888.00 2023-01-04 02:21:33.404 004 14556.81 152.88 55924.00 88888.00 2023-01-04 02:21:33.904 004 14556.87 153.01 55924.12 88888.00 2023-01-04 02:21:34.404 004 14556.92 153.03 55924.27 88888.00 2023-01-04 02:21:34.904 004 14557.01 153.05 55924.29 88888.00 2023-01-04 02:21:35.404 004 14557.04 153.05 55924.33 88888.00 2023-01-04 02:21:35.904 004 14557.05 153.09 55924.34 88888.00 2023-01-04 02:21:36.404 004 14557.06 152.99 55924.40 88888.00 2023-01-04 02:21:36.904 004 14557.09 152.86 55924.50 88888.00 2023-01-04 02:21:37.404 004 14557.13 152.87 55924.62 88888.00 2023-01-04 02:21:37.904 004 14557.15 153.07 55924.66 88888.00 2023-01-04 02:21:38.404 004 14557.16 153.11 55924.72 88888.00 2023-01-04 02:21:38.904 004 14557.20 153.08 55924.76 88888.00 2023-01-04 02:21:39.404 004 14557.20 153.10 55924.78 88888.00 2023-01-04 02:21:39.904 004 14557.22 153.11 55924.89 88888.00 2023-01-04 02:21:40.404 004 14557.25 153.07 55924.99 88888.00 2023-01-04 02:21:40.904 004 14557.28 153.00 55925.04 88888.00 2023-01-04 02:21:41.404 004 14557.36 153.01 55925.13 88888.00 2023-01-04 02:21:41.904 004 14557.41 153.04 55925.20 88888.00 2023-01-04 02:21:42.404 004 14557.47 153.17 55925.27 88888.00 2023-01-04 02:21:42.904 004 14557.62 153.27 55925.38 88888.00 2023-01-04 02:21:43.404 004 14557.74 153.33 55925.44 88888.00 2023-01-04 02:21:43.904 004 14557.79 153.35 55925.57 88888.00 2023-01-04 02:21:44.404 004 14557.84 153.33 55925.64 88888.00 2023-01-04 02:21:44.904 004 14557.87 153.31 55925.67 88888.00 2023-01-04 02:21:45.404 004 14557.89 153.30 55925.70 88888.00 2023-01-04 02:21:45.904 004 14557.90 153.36 55925.76 88888.00 2023-01-04 02:21:46.404 004 14557.97 153.50 55925.81 88888.00 2023-01-04 02:21:46.904 004 14558.02 153.38 55925.92 88888.00 2023-01-04 02:21:47.404 004 14558.03 153.25 55925.97 88888.00 2023-01-04 02:21:47.904 004 14557.99 153.30 55926.03 88888.00 2023-01-04 02:21:48.404 004 14557.98 153.37 55926.08 88888.00 2023-01-04 02:21:48.904 004 14557.96 153.48 55926.17 88888.00 2023-01-04 02:21:49.404 004 14557.90 153.38 55926.21 88888.00 2023-01-04 02:21:49.904 004 14557.89 153.38 55926.23 88888.00 2023-01-04 02:21:50.404 004 14557.93 153.45 55926.35 88888.00 2023-01-04 02:21:50.904 004 14557.93 153.34 55926.43 88888.00 2023-01-04 02:21:51.404 004 14557.89 153.20 55926.50 88888.00 2023-01-04 02:21:51.904 004 14557.85 153.21 55926.53 88888.00 2023-01-04 02:21:52.404 004 14557.78 153.20 55926.55 88888.00 2023-01-04 02:21:52.904 004 14557.82 153.16 55926.60 88888.00 2023-01-04 02:21:53.404 004 14557.89 153.17 55926.61 88888.00 2023-01-04 02:21:53.904 004 14557.93 153.17 55926.64 88888.00 2023-01-04 02:21:54.404 004 14557.94 153.16 55926.69 88888.00 2023-01-04 02:21:54.904 004 14557.94 153.21 55926.75 88888.00 2023-01-04 02:21:55.404 004 14557.90 153.35 55926.82 88888.00 2023-01-04 02:21:55.904 004 14557.88 153.22 55926.81 88888.00 2023-01-04 02:21:56.404 004 14557.88 153.09 55926.81 88888.00 2023-01-04 02:21:56.904 004 14557.84 153.13 55926.86 88888.00 2023-01-04 02:21:57.404 004 14557.78 153.09 55926.90 88888.00 2023-01-04 02:21:57.904 004 14557.74 153.02 55927.00 88888.00 2023-01-04 02:21:58.404 004 14557.68 153.05 55927.09 88888.00 2023-01-04 02:21:58.904 004 14557.58 153.05 55927.16 88888.00 2023-01-04 02:21:59.404 004 14557.47 152.93 55927.18 88888.00 2023-01-04 02:21:59.904 004 14557.45 152.83 55927.20 88888.00 2023-01-04 02:22:00.404 004 14557.46 152.84 55927.29 88888.00 2023-01-04 02:22:00.905 004 14557.48 152.88 55927.38 88888.00 2023-01-04 02:22:01.405 004 14557.46 152.88 55927.40 88888.00 2023-01-04 02:22:02.405 004 14557.55 152.84 55927.57 88888.00 2023-01-04 02:22:02.905 004 14557.56 152.77 55927.65 88888.00 2023-01-04 02:22:03.405 004 14557.59 152.75 55927.64 88888.00 2023-01-04 02:22:03.905 004 14557.62 152.76 55927.67 88888.00 2023-01-04 02:22:04.405 004 14557.66 152.73 55927.71 88888.00 2023-01-04 02:22:04.905 004 14557.75 152.63 55927.75 88888.00 2023-01-04 02:22:05.405 004 14557.82 152.57 55927.77 88888.00 2023-01-04 02:22:05.905 004 14557.88 152.50 55927.78 88888.00 2023-01-04 02:22:06.405 004 14557.97 152.40 55927.81 88888.00 2023-01-04 02:22:06.905 004 14558.03 152.35 55927.77 88888.00 2023-01-04 02:22:07.405 004 14558.10 152.32 55927.75 88888.00 2023-01-04 02:22:07.905 004 14558.21 152.38 55927.75 88888.00 2023-01-04 02:22:08.405 004 14558.31 152.24 55927.78 88888.00 2023-01-04 02:22:08.905 004 14558.39 152.20 55927.80 88888.00 2023-01-04 02:22:09.405 004 14558.47 152.15 55927.76 88888.00 2023-01-04 02:22:09.905 004 14558.54 152.09 55927.73 88888.00 2023-01-04 02:22:10.405 004 14558.59 151.95 55927.72 88888.00 2023-01-04 02:22:10.905 004 14558.64 151.80 55927.71 88888.00 2023-01-04 02:22:11.405 004 14558.70 151.74 55927.71 88888.00 2023-01-04 02:22:12.405 004 14558.85 151.80 55927.57 88888.00 2023-01-04 02:22:12.905 004 14558.89 151.76 55927.54 88888.00 2023-01-04 02:22:13.405 004 14558.89 151.52 55927.54 88888.00 2023-01-04 02:22:13.905 004 14558.95 151.46 55927.53 88888.00 2023-01-04 02:22:14.405 004 14558.97 151.44 55927.52 88888.00 2023-01-04 02:22:14.905 004 14558.99 151.39 55927.46 88888.00 2023-01-04 02:22:15.405 004 14559.04 151.35 55927.42 88888.00 2023-01-04 02:22:15.905 004 14559.08 151.41 55927.37 88888.00 2023-01-04 02:22:16.405 004 14559.16 151.32 55927.37 88888.00 2023-01-04 02:22:16.905 004 14559.13 151.26 55927.29 88888.00 2023-01-04 02:22:17.405 004 14559.13 151.18 55927.27 88888.00 2023-01-04 02:22:17.905 004 14559.15 151.08 55927.27 88888.00 2023-01-04 02:22:18.405 004 14559.19 151.02 55927.26 88888.00 2023-01-04 02:22:18.905 004 14559.23 151.02 55927.18 88888.00 2023-01-04 02:22:19.405 004 14559.26 150.93 55927.11 88888.00 2023-01-04 02:22:19.905 004 14559.34 150.89 55927.10 88888.00 2023-01-04 02:22:20.405 004 14559.44 150.87 55927.17 88888.00 2023-01-04 02:22:20.905 004 14559.51 150.83 55927.19 88888.00 2023-01-04 02:22:21.405 004 14559.61 150.77 55927.16 88888.00 2023-01-04 02:22:21.905 004 14559.72 150.75 55927.10 88888.00 2023-01-04 02:22:22.405 004 14559.82 150.70 55927.09 88888.00 2023-01-04 02:22:22.905 004 14559.96 150.58 55927.08 88888.00 2023-01-04 02:22:23.405 004 14560.07 150.57 55926.99 88888.00 2023-01-04 02:22:23.905 004 14560.15 150.56 55926.96 88888.00 2023-01-04 02:22:24.405 004 14560.29 150.56 55926.93 88888.00 2023-01-04 02:22:24.905 004 14560.40 150.43 55926.86 88888.00 2023-01-04 02:22:25.405 004 14560.49 150.46 55926.82 88888.00 2023-01-04 02:22:25.905 004 14560.62 150.43 55926.70 88888.00 2023-01-04 02:22:26.405 004 14560.66 150.31 55926.65 88888.00 2023-01-04 02:22:26.905 004 14560.65 150.23 55926.60 88888.00 2023-01-04 02:22:27.405 004 14560.64 150.08 55926.52 88888.00 2023-01-04 02:22:27.905 004 14560.63 149.97 55926.37 88888.00 2023-01-04 02:22:28.405 004 14560.56 149.81 55926.28 88888.00 2023-01-04 02:22:28.905 004 14560.51 149.72 55926.15 88888.00 2023-01-04 02:22:29.405 004 14560.44 149.55 55926.06 88888.00 2023-01-04 02:22:29.905 004 14560.42 149.40 55925.93 88888.00 2023-01-04 02:22:30.405 004 14560.36 149.26 55925.78 88888.00 2023-01-04 02:22:30.905 004 14560.34 149.18 55925.70 88888.00 2023-01-04 02:22:31.405 004 14560.24 149.19 55925.55 88888.00 2023-01-04 02:22:31.905 004 14560.12 149.05 55925.42 88888.00 2023-01-04 02:22:32.405 004 14560.08 148.89 55925.28 88888.00 2023-01-04 02:22:32.905 004 14560.02 148.81 55925.13 88888.00 2023-01-04 02:22:33.405 004 14559.97 148.71 55925.01 88888.00 2023-01-04 02:22:33.905 004 14559.92 148.63 55924.93 88888.00 2023-01-04 02:22:34.405 004 14559.89 148.54 55924.78 88888.00 2023-01-04 02:22:34.905 004 14559.91 148.47 55924.67 88888.00 2023-01-04 02:22:35.405 004 14559.89 148.35 55924.53 88888.00 2023-01-04 02:22:35.905 004 14559.87 148.23 55924.39 88888.00 2023-01-04 02:22:36.405 004 14559.81 148.13 55924.27 88888.00 2023-01-04 02:22:36.905 004 14559.79 148.14 55924.14 88888.00 2023-01-04 02:22:37.405 004 14559.74 148.09 55924.05 88888.00 2023-01-04 02:22:37.905 004 14559.66 148.03 55923.97 88888.00 2023-01-04 02:22:38.405 004 14559.62 147.93 55923.90 88888.00 2023-01-04 02:22:38.905 004 14559.56 147.83 55923.74 88888.00 2023-01-04 02:22:39.405 004 14559.54 147.77 55923.61 88888.00 2023-01-04 02:22:39.905 004 14559.49 147.60 55923.51 88888.00 2023-01-04 02:22:40.405 004 14559.40 147.35 55923.37 88888.00 2023-01-04 02:22:40.905 004 14559.34 147.24 55923.22 88888.00 2023-01-04 02:22:41.405 004 14559.29 147.16 55923.06 88888.00 2023-01-04 02:22:41.905 004 14559.17 147.11 55922.95 88888.00 2023-01-04 02:22:42.406 004 14559.06 147.10 55922.83 88888.00 2023-01-04 02:22:42.906 004 14558.96 147.09 55922.77 88888.00 2023-01-04 02:22:43.906 004 14558.73 146.91 55922.43 88888.00 2023-01-04 02:22:44.406 004 14558.68 146.78 55922.33 88888.00 2023-01-04 02:22:44.906 004 14558.60 146.73 55922.13 88888.00 2023-01-04 02:22:45.406 004 14558.47 146.68 55922.02 88888.00 2023-01-04 02:22:45.906 004 14558.32 146.66 55921.87 88888.00 2023-01-04 02:22:46.406 004 14558.23 146.53 55921.74 88888.00 2023-01-04 02:22:46.906 004 14558.11 146.43 55921.64 88888.00 2023-01-04 02:22:47.406 004 14557.97 146.31 55921.48 88888.00 2023-01-04 02:22:47.906 004 14557.85 146.26 55921.37 88888.00 2023-01-04 02:22:48.406 004 14557.75 146.23 55921.26 88888.00 2023-01-04 02:22:48.906 004 14557.64 146.13 55921.21 88888.00 2023-01-04 02:22:49.406 004 14557.52 146.09 55921.14 88888.00 2023-01-04 02:22:49.906 004 14557.38 145.96 55921.02 88888.00 2023-01-04 02:22:50.406 004 14557.32 145.81 55920.94 88888.00 2023-01-04 02:22:50.906 004 14557.25 145.65 55920.72 88888.00 2023-01-04 02:22:51.906 004 14557.19 145.31 55920.42 88888.00 2023-01-04 02:22:52.406 004 14557.14 145.20 55920.28 88888.00 2023-01-04 02:22:52.906 004 14557.11 145.08 55920.11 88888.00 2023-01-04 02:22:53.406 004 14557.15 144.88 55919.98 88888.00 2023-01-04 02:22:53.906 004 14557.19 144.70 55919.83 88888.00 2023-01-04 02:22:54.406 004 14557.20 144.58 55919.65 88888.00 2023-01-04 02:22:54.906 004 14557.23 144.46 55919.49 88888.00 2023-01-04 02:22:55.406 004 14557.27 144.35 55919.32 88888.00 2023-01-04 02:22:55.906 004 14557.30 144.21 55919.16 88888.00 2023-01-04 02:22:56.406 004 14557.37 144.10 55919.09 88888.00 2023-01-04 02:22:56.906 004 14557.43 143.97 55919.02 88888.00 2023-01-04 02:22:57.406 004 14557.52 143.97 55918.87 88888.00 2023-01-04 02:22:57.906 004 14557.62 143.96 55918.80 88888.00 2023-01-04 02:22:58.406 004 14557.83 143.88 55918.66 88888.00 2023-01-04 02:22:58.906 004 14557.96 143.67 55918.57 88888.00 2023-01-04 02:22:59.406 004 14558.07 143.52 55918.53 88888.00 2023-01-04 02:22:59.906 004 14558.20 143.37 55918.45 88888.00 2023-01-04 02:23:00.406 004 14558.35 143.35 55918.38 88888.00 2023-01-04 02:23:00.906 004 14558.47 143.19 55918.28 88888.00 2023-01-04 02:23:01.406 004 14558.62 143.12 55918.13 88888.00 2023-01-04 02:23:01.906 004 14558.77 143.09 55918.08 88888.00 2023-01-04 02:23:02.406 004 14558.94 142.86 55918.05 88888.00 2023-01-04 02:23:02.906 004 14559.07 142.72 55917.94 88888.00 2023-01-04 02:23:03.406 004 14559.17 142.66 55917.88 88888.00 2023-01-04 02:23:03.906 004 14559.35 142.52 55917.81 88888.00 2023-01-04 02:23:04.406 004 14559.47 142.43 55917.77 88888.00 2023-01-04 02:23:04.906 004 14559.61 142.33 55917.71 88888.00 2023-01-04 02:23:05.406 004 14559.78 142.19 55917.63 88888.00 2023-01-04 02:23:05.906 004 14559.90 142.10 55917.54 88888.00 2023-01-04 02:23:06.406 004 14560.06 141.98 55917.45 88888.00 2023-01-04 02:23:06.906 004 14560.17 141.91 55917.46 88888.00 2023-01-04 02:23:07.406 004 14560.29 141.77 55917.44 88888.00 2023-01-04 02:23:07.906 004 14560.42 141.75 55917.37 88888.00 2023-01-04 02:23:08.406 004 14560.54 141.68 55917.35 88888.00 2023-01-04 02:23:08.906 004 14560.63 141.66 55917.37 88888.00 2023-01-04 02:23:09.406 004 14560.72 141.60 55917.40 88888.00 2023-01-04 02:23:09.906 004 14560.75 141.54 55917.38 88888.00 2023-01-04 02:23:10.406 004 14560.84 141.50 55917.42 88888.00 2023-01-04 02:23:10.906 004 14560.93 141.44 55917.43 88888.00 2023-01-04 02:23:11.406 004 14561.04 141.42 55917.45 88888.00 2023-01-04 02:23:11.906 004 14561.12 141.41 55917.51 88888.00 2023-01-04 02:23:12.406 004 14561.17 141.39 55917.53 88888.00 2023-01-04 02:23:12.906 004 14561.19 141.41 55917.56 88888.00 2023-01-04 02:23:13.406 004 14561.27 141.40 55917.54 88888.00 2023-01-04 02:23:13.906 004 14561.31 141.39 55917.59 88888.00 2023-01-04 02:23:14.406 004 14561.39 141.44 55917.62 88888.00 2023-01-04 02:23:15.406 004 14561.44 141.58 55917.61 88888.00 2023-01-04 02:23:15.906 004 14561.48 141.54 55917.59 88888.00 2023-01-04 02:23:16.406 004 14561.50 141.54 55917.55 88888.00 2023-01-04 02:23:16.906 004 14561.54 141.52 55917.54 88888.00 2023-01-04 02:23:17.406 004 14561.59 141.45 55917.55 88888.00 2023-01-04 02:23:17.906 004 14561.67 141.34 55917.58 88888.00 2023-01-04 02:23:18.406 004 14561.65 141.17 55917.54 88888.00 2023-01-04 02:23:18.906 004 14561.67 141.03 55917.50 88888.00 2023-01-04 02:23:19.406 004 14561.61 140.94 55917.45 88888.00 2023-01-04 02:23:19.906 004 14561.59 140.92 55917.41 88888.00 2023-01-04 02:23:20.406 004 14561.59 140.86 55917.44 88888.00 2023-01-04 02:23:20.906 004 14561.59 140.80 55917.42 88888.00 2023-01-04 02:23:21.406 004 14561.60 140.75 55917.38 88888.00 2023-01-04 02:23:21.906 004 14561.64 140.73 55917.33 88888.00 2023-01-04 02:23:22.406 004 14561.65 140.61 55917.30 88888.00 2023-01-04 02:23:22.906 004 14561.66 140.56 55917.27 88888.00 2023-01-04 02:23:23.406 004 14561.67 140.57 55917.30 88888.00 2023-01-04 02:23:23.906 004 14561.68 140.56 55917.30 88888.00 2023-01-04 02:23:24.406 004 14561.72 140.54 55917.23 88888.00 2023-01-04 02:23:24.906 004 14561.73 140.46 55917.23 88888.00 2023-01-04 02:23:25.406 004 14561.67 140.54 55917.24 88888.00 2023-01-04 02:23:25.906 004 14561.68 140.60 55917.24 88888.00 2023-01-04 02:23:26.406 004 14561.69 140.55 55917.19 88888.00 2023-01-04 02:23:26.906 004 14561.69 140.49 55917.06 88888.00 2023-01-04 02:23:27.406 004 14561.70 140.44 55917.05 88888.00 2023-01-04 02:23:27.906 004 14561.72 140.33 55917.03 88888.00 2023-01-04 02:23:28.406 004 14561.69 140.18 55917.02 88888.00 2023-01-04 02:23:28.906 004 14561.67 140.23 55917.05 88888.00 2023-01-04 02:23:29.406 004 14561.67 140.14 55916.99 88888.00 2023-01-04 02:23:29.906 004 14561.64 139.98 55916.93 88888.00 2023-01-04 02:23:30.407 004 14561.61 140.01 55917.03 88888.00 2023-01-04 02:23:30.907 004 14561.58 140.04 55917.07 88888.00 2023-01-04 02:23:31.407 004 14561.54 139.91 55917.07 88888.00 2023-01-04 02:23:31.907 004 14561.51 139.84 55916.98 88888.00 2023-01-04 02:23:32.407 004 14561.45 139.73 55916.96 88888.00 2023-01-04 02:23:32.907 004 14561.44 139.58 55916.94 88888.00 2023-01-04 02:23:33.407 004 14561.44 139.53 55916.94 88888.00 2023-01-04 02:23:33.907 004 14561.42 139.53 55916.94 88888.00 2023-01-04 02:23:34.407 004 14561.37 139.51 55916.84 88888.00 2023-01-04 02:23:34.907 004 14561.36 139.44 55916.79 88888.00 2023-01-04 02:23:35.407 004 14561.36 139.42 55916.78 88888.00 2023-01-04 02:23:35.907 004 14561.33 139.41 55916.79 88888.00 2023-01-04 02:23:36.407 004 14561.35 139.32 55916.76 88888.00 2023-01-04 02:23:36.907 004 14561.35 139.27 55916.66 88888.00 2023-01-04 02:23:37.407 004 14561.31 139.20 55916.67 88888.00 2023-01-04 02:23:37.907 004 14561.29 139.24 55916.69 88888.00 2023-01-04 02:23:38.407 004 14561.31 139.30 55916.69 88888.00 2023-01-04 02:23:38.907 004 14561.30 139.23 55916.69 88888.00 2023-01-04 02:23:39.407 004 14561.28 139.15 55916.72 88888.00 2023-01-04 02:23:39.907 004 14561.28 139.12 55916.74 88888.00 2023-01-04 02:23:40.407 004 14561.31 139.17 55916.74 88888.00 2023-01-04 02:23:40.907 004 14561.33 139.14 55916.74 88888.00 2023-01-04 02:23:41.407 004 14561.40 139.05 55916.77 88888.00 2023-01-04 02:23:41.907 004 14561.38 138.97 55916.70 88888.00 2023-01-04 02:23:42.407 004 14561.40 138.97 55916.66 88888.00 2023-01-04 02:23:42.907 004 14561.40 138.97 55916.67 88888.00 2023-01-04 02:23:43.407 004 14561.46 138.93 55916.63 88888.00 2023-01-04 02:23:43.907 004 14561.52 138.93 55916.59 88888.00 2023-01-04 02:23:44.407 004 14561.63 138.88 55916.58 88888.00 2023-01-04 02:23:44.907 004 14561.69 138.78 55916.57 88888.00 2023-01-04 02:23:45.407 004 14561.73 138.76 55916.62 88888.00 2023-01-04 02:23:45.907 004 14561.75 138.85 55916.61 88888.00 2023-01-04 02:23:46.407 004 14561.79 138.90 55916.62 88888.00 2023-01-04 02:23:46.907 004 14561.87 138.72 55916.61 88888.00 2023-01-04 02:23:47.407 004 14561.93 138.60 55916.61 88888.00 2023-01-04 02:23:47.907 004 14562.01 138.61 55916.69 88888.00 2023-01-04 02:23:48.407 004 14562.13 138.69 55916.71 88888.00 2023-01-04 02:23:48.907 004 14562.21 138.56 55916.76 88888.00 2023-01-04 02:23:49.407 004 14562.25 138.44 55916.78 88888.00 2023-01-04 02:23:49.907 004 14562.22 138.39 55916.78 88888.00 2023-01-04 02:23:50.407 004 14562.31 138.38 55916.72 88888.00 2023-01-04 02:23:50.907 004 14562.41 138.43 55916.69 88888.00 2023-01-04 02:23:51.407 004 14562.51 138.37 55916.68 88888.00 2023-01-04 02:23:51.907 004 14562.60 138.22 55916.61 88888.00 2023-01-04 02:23:52.407 004 14562.72 138.18 55916.51 88888.00 2023-01-04 02:23:52.907 004 14562.83 138.24 55916.46 88888.00 2023-01-04 02:23:53.407 004 14562.96 138.13 55916.42 88888.00 2023-01-04 02:23:53.907 004 14563.07 138.05 55916.39 88888.00 2023-01-04 02:23:54.407 004 14563.17 138.04 55916.34 88888.00 2023-01-04 02:23:54.907 004 14563.28 138.02 55916.25 88888.00 2023-01-04 02:23:55.407 004 14563.36 138.01 55916.19 88888.00 2023-01-04 02:23:55.907 004 14563.45 138.00 55916.14 88888.00 2023-01-04 02:23:56.907 004 14563.60 137.92 55916.05 88888.00 2023-01-04 02:23:57.407 004 14563.68 137.90 55916.09 88888.00 2023-01-04 02:23:57.907 004 14563.78 137.87 55916.12 88888.00 2023-01-04 02:23:58.407 004 14563.85 137.86 55916.13 88888.00 2023-01-04 02:23:58.907 004 14563.91 137.87 55916.15 88888.00 2023-01-04 02:23:59.407 004 14564.01 137.90 55916.18 88888.00 2023-01-04 02:23:59.907 004 14564.10 137.93 55916.22 88888.00 2023-01-04 02:24:00.407 004 14564.21 137.98 55916.22 88888.00 2023-01-04 02:24:00.907 004 14564.38 138.09 55916.22 88888.00 2023-01-04 02:24:01.407 004 14564.54 138.09 55916.22 88888.00 2023-01-04 02:24:01.907 004 14564.65 138.07 55916.23 88888.00 2023-01-04 02:24:02.407 004 14564.70 138.04 55916.31 88888.00 2023-01-04 02:24:02.907 004 14564.82 138.06 55916.34 88888.00 2023-01-04 02:24:03.407 004 14564.97 137.98 55916.40 88888.00 2023-01-04 02:24:03.907 004 14565.11 138.10 55916.42 88888.00 2023-01-04 02:24:04.407 004 14565.28 138.07 55916.42 88888.00 2023-01-04 02:24:04.907 004 14565.38 138.05 55916.43 88888.00 2023-01-04 02:24:05.407 004 14565.48 138.02 55916.41 88888.00 2023-01-04 02:24:05.907 004 14565.59 138.05 55916.40 88888.00 2023-01-04 02:24:06.407 004 14565.74 137.92 55916.40 88888.00 2023-01-04 02:24:06.907 004 14565.88 137.89 55916.41 88888.00 2023-01-04 02:24:07.407 004 14566.00 137.85 55916.42 88888.00 2023-01-04 02:24:07.907 004 14566.12 137.78 55916.46 88888.00 2023-01-04 02:24:08.407 004 14566.29 137.71 55916.48 88888.00 2023-01-04 02:24:08.907 004 14566.43 137.88 55916.55 88888.00 2023-01-04 02:24:09.407 004 14566.55 138.00 55916.57 88888.00 2023-01-04 02:24:09.907 004 14566.66 138.02 55916.58 88888.00 2023-01-04 02:24:10.407 004 14566.78 138.05 55916.58 88888.00 2023-01-04 02:24:10.907 004 14566.88 138.01 55916.62 88888.00 2023-01-04 02:24:11.407 004 14566.98 137.93 55916.69 88888.00 2023-01-04 02:24:11.908 004 14567.10 137.73 55916.72 88888.00 2023-01-04 02:24:12.408 004 14567.20 137.66 55916.77 88888.00 2023-01-04 02:24:12.908 004 14567.31 137.64 55916.78 88888.00 2023-01-04 02:24:13.408 004 14567.40 137.58 55916.79 88888.00 2023-01-04 02:24:13.908 004 14567.50 137.53 55916.80 88888.00 2023-01-04 02:24:14.408 004 14567.61 137.56 55916.85 88888.00 2023-01-04 02:24:14.908 004 14567.73 137.53 55916.87 88888.00 2023-01-04 02:24:15.408 004 14567.85 137.52 55916.86 88888.00 2023-01-04 02:24:15.908 004 14567.95 137.46 55916.91 88888.00 2023-01-04 02:24:16.408 004 14568.03 137.43 55916.96 88888.00 2023-01-04 02:24:16.908 004 14568.15 137.35 55916.99 88888.00 2023-01-04 02:24:17.408 004 14568.27 137.22 55917.04 88888.00 2023-01-04 02:24:17.908 004 14568.35 137.28 55917.04 88888.00 2023-01-04 02:24:18.408 004 14568.45 137.20 55917.11 88888.00 2023-01-04 02:24:18.908 004 14568.57 137.17 55917.14 88888.00 2023-01-04 02:24:19.408 004 14568.64 137.18 55917.12 88888.00 2023-01-04 02:24:19.908 004 14568.74 137.18 55917.15 88888.00 2023-01-04 02:24:20.408 004 14568.87 137.22 55917.22 88888.00 2023-01-04 02:24:20.908 004 14568.93 137.22 55917.25 88888.00 2023-01-04 02:24:21.408 004 14569.02 137.03 55917.30 88888.00 2023-01-04 02:24:21.908 004 14569.07 137.01 55917.32 88888.00 2023-01-04 02:24:22.408 004 14569.11 136.99 55917.34 88888.00 2023-01-04 02:24:22.908 004 14569.18 136.95 55917.37 88888.00 2023-01-04 02:24:23.408 004 14569.21 136.93 55917.37 88888.00 2023-01-04 02:24:23.908 004 14569.26 137.02 55917.26 88888.00 2023-01-04 02:24:24.908 004 14569.34 136.99 55917.33 88888.00 2023-01-04 02:24:25.408 004 14569.40 136.85 55917.30 88888.00 2023-01-04 02:24:25.908 004 14569.43 136.75 55917.24 88888.00 2023-01-04 02:24:26.408 004 14569.45 136.63 55917.21 88888.00 2023-01-04 02:24:26.908 004 14569.51 136.51 55917.21 88888.00 2023-01-04 02:24:27.408 004 14569.55 136.48 55917.18 88888.00 2023-01-04 02:24:27.908 004 14569.61 136.40 55917.19 88888.00 2023-01-04 02:24:28.408 004 14569.67 136.28 55917.16 88888.00 2023-01-04 02:24:28.908 004 14569.74 136.17 55917.12 88888.00 2023-01-04 02:24:29.408 004 14569.84 136.17 55917.04 88888.00 2023-01-04 02:24:29.908 004 14569.90 136.08 55917.02 88888.00 2023-01-04 02:24:30.408 004 14569.99 135.92 55916.97 88888.00 2023-01-04 02:24:30.908 004 14570.09 135.89 55916.91 88888.00 2023-01-04 02:24:31.408 004 14570.17 135.89 55916.88 88888.00 2023-01-04 02:24:31.908 004 14570.27 135.72 55916.83 88888.00 2023-01-04 02:24:32.408 004 14570.35 135.66 55916.85 88888.00 2023-01-04 02:24:32.908 004 14570.42 135.69 55916.84 88888.00 2023-01-04 02:24:33.408 004 14570.49 135.65 55916.85 88888.00 2023-01-04 02:24:33.908 004 14570.55 135.64 55916.93 88888.00 2023-01-04 02:24:34.408 004 14570.66 135.64 55916.94 88888.00 2023-01-04 02:24:34.908 004 14570.78 135.60 55917.00 88888.00 2023-01-04 02:24:35.408 004 14570.84 135.52 55917.04 88888.00 2023-01-04 02:24:35.908 004 14570.92 135.48 55917.07 88888.00 2023-01-04 02:24:36.408 004 14571.01 135.39 55917.11 88888.00 2023-01-04 02:24:36.908 004 14571.06 135.31 55917.18 88888.00 2023-01-04 02:24:37.408 004 14571.14 135.30 55917.28 88888.00 2023-01-04 02:24:38.408 004 14571.28 135.36 55917.23 88888.00 2023-01-04 02:24:38.908 004 14571.37 135.30 55917.35 88888.00 2023-01-04 02:24:39.408 004 14571.50 135.15 55917.46 88888.00 2023-01-04 02:24:39.908 004 14571.60 135.01 55917.46 88888.00 2023-01-04 02:24:40.408 004 14571.71 135.00 55917.51 88888.00 2023-01-04 02:24:40.908 004 14571.79 134.93 55917.55 88888.00 2023-01-04 02:24:41.408 004 14571.84 134.91 55917.56 88888.00 2023-01-04 02:24:41.908 004 14571.89 134.89 55917.64 88888.00 2023-01-04 02:24:42.408 004 14571.98 134.92 55917.70 88888.00 2023-01-04 02:24:42.908 004 14572.03 134.90 55917.73 88888.00 2023-01-04 02:24:43.408 004 14572.09 134.82 55917.77 88888.00 2023-01-04 02:24:43.908 004 14572.18 134.70 55917.80 88888.00 2023-01-04 02:24:44.408 004 14572.22 134.65 55917.92 88888.00 2023-01-04 02:24:44.908 004 14572.25 134.63 55918.01 88888.00 2023-01-04 02:24:45.408 004 14572.27 134.57 55918.01 88888.00 2023-01-04 02:24:45.908 004 14572.34 134.58 55917.97 88888.00 2023-01-04 02:24:46.408 004 14572.36 134.65 55918.06 88888.00 2023-01-04 02:24:46.908 004 14572.39 134.64 55918.11 88888.00 2023-01-04 02:24:47.408 004 14572.43 134.64 55918.21 88888.00 2023-01-04 02:24:47.908 004 14572.44 134.64 55918.28 88888.00 2023-01-04 02:24:48.408 004 14572.50 134.59 55918.39 88888.00 2023-01-04 02:24:48.908 004 14572.52 134.51 55918.41 88888.00 2023-01-04 02:24:49.408 004 14572.51 134.38 55918.48 88888.00 2023-01-04 02:24:49.908 004 14572.52 134.33 55918.58 88888.00 2023-01-04 02:24:50.408 004 14572.52 134.28 55918.56 88888.00 2023-01-04 02:24:50.908 004 14572.52 134.26 55918.53 88888.00 2023-01-04 02:24:51.408 004 14572.59 134.30 55918.57 88888.00 2023-01-04 02:24:51.908 004 14572.69 134.26 55918.67 88888.00 2023-01-04 02:24:52.408 004 14572.69 134.25 55918.66 88888.00 2023-01-04 02:24:52.908 004 14572.74 134.17 55918.61 88888.00 2023-01-04 02:24:53.409 004 14572.83 134.12 55918.65 88888.00 2023-01-04 02:24:53.909 004 14572.88 134.12 55918.69 88888.00 2023-01-04 02:24:54.409 004 14572.92 134.11 55918.67 88888.00 2023-01-04 02:24:54.909 004 14572.96 134.04 55918.68 88888.00 2023-01-04 02:24:55.409 004 14573.00 134.00 55918.71 88888.00 2023-01-04 02:24:55.909 004 14573.07 134.05 55918.76 88888.00 2023-01-04 02:24:56.409 004 14573.09 134.02 55918.76 88888.00 2023-01-04 02:24:56.909 004 14573.14 133.96 55918.81 88888.00 2023-01-04 02:24:57.409 004 14573.14 133.88 55918.80 88888.00 2023-01-04 02:24:57.909 004 14573.18 133.87 55918.76 88888.00 2023-01-04 02:24:58.409 004 14573.18 133.79 55918.81 88888.00 2023-01-04 02:24:58.909 004 14573.18 133.70 55918.78 88888.00 2023-01-04 02:24:59.409 004 14573.15 133.64 55918.80 88888.00 2023-01-04 02:24:59.909 004 14573.15 133.63 55918.78 88888.00 2023-01-04 02:25:00.409 004 14573.16 133.58 55918.84 88888.00 2023-01-04 02:25:00.909 004 14573.15 133.53 55918.78 88888.00 2023-01-04 02:25:01.409 004 14573.13 133.40 55918.75 88888.00 2023-01-04 02:25:01.909 004 14573.14 133.32 55918.75 88888.00 2023-01-04 02:25:02.409 004 14573.15 133.40 55918.78 88888.00 2023-01-04 02:25:02.909 004 14573.10 133.40 55918.81 88888.00 2023-01-04 02:25:03.409 004 14573.10 133.29 55918.80 88888.00 2023-01-04 02:25:03.909 004 14573.10 133.27 55918.82 88888.00 2023-01-04 02:25:04.409 004 14573.04 133.19 55918.81 88888.00 2023-01-04 02:25:04.909 004 14573.01 133.10 55918.78 88888.00 2023-01-04 02:25:05.409 004 14572.99 133.10 55918.81 88888.00 2023-01-04 02:25:05.909 004 14572.92 133.02 55918.83 88888.00 2023-01-04 02:25:06.409 004 14572.93 133.01 55918.86 88888.00 2023-01-04 02:25:06.909 004 14572.90 132.96 55918.91 88888.00 2023-01-04 02:25:07.409 004 14572.85 132.97 55918.94 88888.00 2023-01-04 02:25:07.909 004 14572.79 132.95 55919.00 88888.00 2023-01-04 02:25:08.409 004 14572.72 133.02 55919.08 88888.00 2023-01-04 02:25:08.909 004 14572.64 133.06 55919.03 88888.00 2023-01-04 02:25:09.409 004 14572.60 133.02 55918.96 88888.00 2023-01-04 02:25:09.909 004 14572.52 132.96 55918.95 88888.00 2023-01-04 02:25:10.409 004 14572.49 132.90 55918.91 88888.00 2023-01-04 02:25:10.909 004 14572.44 132.94 55918.92 88888.00 2023-01-04 02:25:11.409 004 14572.43 132.82 55918.99 88888.00 2023-01-04 02:25:11.909 004 14572.39 132.79 55919.04 88888.00 2023-01-04 02:25:12.409 004 14572.32 132.78 55919.12 88888.00 2023-01-04 02:25:12.909 004 14572.27 132.71 55919.10 88888.00 2023-01-04 02:25:13.409 004 14572.22 132.71 55919.05 88888.00 2023-01-04 02:25:13.909 004 14572.15 132.81 55919.04 88888.00 2023-01-04 02:25:14.409 004 14572.13 132.70 55919.05 88888.00 2023-01-04 02:25:14.909 004 14572.05 132.61 55919.08 88888.00 2023-01-04 02:25:15.409 004 14571.99 132.70 55919.13 88888.00 2023-01-04 02:25:15.909 004 14571.97 132.72 55919.25 88888.00 2023-01-04 02:25:16.409 004 14571.92 132.63 55919.29 88888.00 2023-01-04 02:25:16.909 004 14571.89 132.51 55919.28 88888.00 2023-01-04 02:25:17.409 004 14571.83 132.65 55919.31 88888.00 2023-01-04 02:25:17.909 004 14571.78 132.75 55919.32 88888.00 2023-01-04 02:25:18.409 004 14571.80 132.70 55919.28 88888.00 2023-01-04 02:25:18.909 004 14571.84 132.54 55919.31 88888.00 2023-01-04 02:25:19.909 004 14571.93 132.53 55919.27 88888.00 2023-01-04 02:25:20.409 004 14572.00 132.47 55919.22 88888.00 2023-01-04 02:25:20.909 004 14572.03 132.34 55919.23 88888.00 2023-01-04 02:25:21.409 004 14572.00 132.31 55919.28 88888.00 2023-01-04 02:25:21.909 004 14571.98 132.25 55919.24 88888.00 2023-01-04 02:25:22.409 004 14572.05 132.16 55919.21 88888.00 2023-01-04 02:25:22.909 004 14572.12 132.17 55919.23 88888.00 2023-01-04 02:25:23.409 004 14572.16 132.13 55919.23 88888.00 2023-01-04 02:25:23.909 004 14572.20 132.07 55919.20 88888.00 2023-01-04 02:25:24.409 004 14572.31 132.09 55919.22 88888.00 2023-01-04 02:25:24.909 004 14572.28 132.01 55919.24 88888.00 2023-01-04 02:25:25.409 004 14572.28 131.96 55919.30 88888.00 2023-01-04 02:25:25.909 004 14572.32 131.95 55919.31 88888.00 2023-01-04 02:25:26.409 004 14572.32 131.86 55919.32 88888.00 2023-01-04 02:25:26.909 004 14572.33 131.92 55919.38 88888.00 2023-01-04 02:25:27.409 004 14572.37 131.90 55919.37 88888.00 2023-01-04 02:25:27.909 004 14572.43 131.93 55919.34 88888.00 2023-01-04 02:25:28.409 004 14572.43 131.99 55919.36 88888.00 2023-01-04 02:25:28.909 004 14572.46 132.01 55919.31 88888.00 2023-01-04 02:25:29.909 004 14572.49 131.88 55919.27 88888.00 2023-01-04 02:25:30.409 004 14572.54 131.85 55919.24 88888.00 2023-01-04 02:25:30.909 004 14572.61 131.93 55919.24 88888.00 2023-01-04 02:25:31.409 004 14572.64 131.86 55919.22 88888.00 2023-01-04 02:25:31.909 004 14572.67 131.86 55919.23 88888.00 2023-01-04 02:25:32.409 004 14572.68 131.75 55919.21 88888.00 2023-01-04 02:25:32.909 004 14572.71 131.75 55919.16 88888.00 2023-01-04 02:25:33.409 004 14572.71 131.72 55919.12 88888.00 2023-01-04 02:25:33.909 004 14572.74 131.66 55919.11 88888.00 2023-01-04 02:25:34.409 004 14572.79 131.57 55919.13 88888.00 2023-01-04 02:25:34.910 004 14572.76 131.60 55919.15 88888.00 2023-01-04 02:25:35.410 004 14572.74 131.58 55919.11 88888.00 2023-01-04 02:25:35.910 004 14572.76 131.49 55919.04 88888.00 2023-01-04 02:25:36.410 004 14572.78 131.37 55919.09 88888.00 2023-01-04 02:25:36.910 004 14572.79 131.34 55919.08 88888.00 2023-01-04 02:25:37.910 004 14572.79 131.36 55919.10 88888.00 2023-01-04 02:25:38.410 004 14572.83 131.37 55919.09 88888.00 2023-01-04 02:25:38.910 004 14572.87 131.32 55919.08 88888.00 2023-01-04 02:25:39.410 004 14572.86 131.36 55919.09 88888.00 2023-01-04 02:25:39.910 004 14572.82 131.43 55919.06 88888.00 2023-01-04 02:25:40.410 004 14572.83 131.44 55919.03 88888.00 2023-01-04 02:25:40.910 004 14572.83 131.42 55919.02 88888.00 2023-01-04 02:25:41.410 004 14572.90 131.37 55919.00 88888.00 2023-01-04 02:25:41.910 004 14572.86 131.27 55919.00 88888.00 2023-01-04 02:25:42.410 004 14572.88 131.15 55918.99 88888.00 2023-01-04 02:25:42.910 004 14572.86 131.17 55919.01 88888.00 2023-01-04 02:25:43.410 004 14572.82 131.10 55919.01 88888.00 2023-01-04 02:25:43.910 004 14572.80 131.10 55918.99 88888.00 2023-01-04 02:25:44.410 004 14572.80 131.10 55919.00 88888.00 2023-01-04 02:25:44.910 004 14572.77 131.01 55918.96 88888.00 2023-01-04 02:25:45.410 004 14572.72 130.97 55918.97 88888.00 2023-01-04 02:25:45.910 004 14572.69 130.89 55919.02 88888.00 2023-01-04 02:25:46.410 004 14572.63 130.85 55919.05 88888.00 2023-01-04 02:25:46.910 004 14572.61 130.80 55919.06 88888.00 2023-01-04 02:25:47.410 004 14572.59 130.78 55919.09 88888.00 2023-01-04 02:25:47.910 004 14572.59 130.76 55919.14 88888.00 2023-01-04 02:25:48.410 004 14572.57 130.82 55919.08 88888.00 2023-01-04 02:25:48.910 004 14572.52 130.84 55919.19 88888.00 2023-01-04 02:25:49.410 004 14572.51 130.81 55919.36 88888.00 2023-01-04 02:25:49.910 004 14572.48 130.81 55919.41 88888.00 2023-01-04 02:25:50.410 004 14572.48 130.77 55919.40 88888.00 2023-01-04 02:25:50.910 004 14572.43 130.93 55919.44 88888.00 2023-01-04 02:25:51.410 004 14572.39 130.91 55919.57 88888.00 2023-01-04 02:25:51.910 004 14572.35 130.90 55919.67 88888.00 2023-01-04 02:25:52.410 004 14572.31 130.87 55919.70 88888.00 2023-01-04 02:25:52.910 004 14572.25 130.92 55919.68 88888.00 2023-01-04 02:25:53.410 004 14572.25 130.97 55919.75 88888.00 2023-01-04 02:25:53.910 004 14572.22 130.95 55919.86 88888.00 2023-01-04 02:25:54.410 004 14572.17 130.94 55919.94 88888.00 2023-01-04 02:25:54.910 004 14572.12 130.92 55920.03 88888.00 2023-01-04 02:25:55.410 004 14572.08 131.02 55920.08 88888.00 2023-01-04 02:25:55.910 004 14572.08 131.03 55920.13 88888.00 2023-01-04 02:25:56.410 004 14572.03 131.03 55920.21 88888.00 2023-01-04 02:25:56.910 004 14571.93 131.04 55920.24 88888.00 2023-01-04 02:25:57.410 004 14571.86 131.04 55920.26 88888.00 2023-01-04 02:25:57.910 004 14571.83 131.03 55920.31 88888.00 2023-01-04 02:25:58.410 004 14571.83 131.03 55920.33 88888.00 2023-01-04 02:25:58.910 004 14571.81 130.98 55920.36 88888.00 2023-01-04 02:25:59.410 004 14571.81 130.95 55920.36 88888.00 2023-01-04 02:25:59.910 004 14571.85 130.98 55920.37 88888.00 2023-01-04 02:26:00.410 004 14571.80 131.03 55920.43 88888.00 2023-01-04 02:26:01.410 004 14571.84 131.04 55920.50 88888.00 2023-01-04 02:26:01.910 004 14571.87 130.98 55920.43 88888.00 2023-01-04 02:26:02.410 004 14571.88 130.89 55920.42 88888.00 2023-01-04 02:26:02.910 004 14571.89 130.90 55920.46 88888.00 2023-01-04 02:26:03.410 004 14571.89 130.94 55920.50 88888.00 2023-01-04 02:26:03.910 004 14571.95 130.91 55920.52 88888.00 2023-01-04 02:26:04.410 004 14571.95 130.92 55920.52 88888.00 2023-01-04 02:26:04.910 004 14571.97 131.00 55920.53 88888.00 2023-01-04 02:26:05.410 004 14571.98 130.97 55920.62 88888.00 2023-01-04 02:26:05.910 004 14571.97 131.03 55920.65 88888.00 2023-01-04 02:26:06.410 004 14571.96 131.12 55920.65 88888.00 2023-01-04 02:26:06.910 004 14571.93 131.16 55920.71 88888.00 2023-01-04 02:26:07.410 004 14571.92 131.17 55920.74 88888.00 2023-01-04 02:26:07.910 004 14571.89 131.15 55920.83 88888.00 2023-01-04 02:26:08.410 004 14571.87 131.19 55920.86 88888.00 2023-01-04 02:26:08.910 004 14571.89 131.17 55920.87 88888.00 2023-01-04 02:26:09.410 004 14571.90 131.07 55920.83 88888.00 2023-01-04 02:26:09.910 004 14571.92 131.09 55920.93 88888.00 2023-01-04 02:26:10.410 004 14571.95 131.15 55921.01 88888.00 2023-01-04 02:26:10.910 004 14571.98 131.24 55921.05 88888.00 2023-01-04 02:26:11.410 004 14571.98 131.17 55921.11 88888.00 2023-01-04 02:26:11.910 004 14571.98 131.18 55921.12 88888.00 2023-01-04 02:26:12.410 004 14571.99 131.34 55921.03 88888.00 2023-01-04 02:26:12.910 004 14572.02 131.46 55921.03 88888.00 2023-01-04 02:26:13.410 004 14572.00 131.48 55921.07 88888.00 2023-01-04 02:26:13.910 004 14572.04 131.48 55921.07 88888.00 2023-01-04 02:26:14.410 004 14572.04 131.42 55921.08 88888.00 2023-01-04 02:26:14.910 004 14572.07 131.34 55921.07 88888.00 2023-01-04 02:26:15.410 004 14572.06 131.36 55921.08 88888.00 2023-01-04 02:26:15.910 004 14572.07 131.43 55921.02 88888.00 2023-01-04 02:26:16.411 004 14572.11 131.40 55920.98 88888.00 2023-01-04 02:26:16.911 004 14572.09 131.43 55920.93 88888.00 2023-01-04 02:26:17.411 004 14572.07 131.42 55920.90 88888.00 2023-01-04 02:26:17.911 004 14572.07 131.35 55920.83 88888.00 2023-01-04 02:26:18.411 004 14572.11 131.29 55920.72 88888.00 2023-01-04 02:26:18.911 004 14572.16 131.34 55920.64 88888.00 2023-01-04 02:26:19.411 004 14572.21 131.46 55920.60 88888.00 2023-01-04 02:26:19.911 004 14572.24 131.46 55920.56 88888.00 2023-01-04 02:26:20.411 004 14572.24 131.43 55920.51 88888.00 2023-01-04 02:26:20.911 004 14572.24 131.40 55920.49 88888.00 2023-01-04 02:26:21.411 004 14572.30 131.41 55920.44 88888.00 2023-01-04 02:26:21.911 004 14572.37 131.42 55920.42 88888.00 2023-01-04 02:26:22.411 004 14572.37 131.41 55920.36 88888.00 2023-01-04 02:26:22.911 004 14572.40 131.33 55920.33 88888.00 2023-01-04 02:26:23.411 004 14572.40 131.33 55920.33 88888.00 2023-01-04 02:26:23.911 004 14572.42 131.36 55920.31 88888.00 2023-01-04 02:26:24.411 004 14572.45 131.27 55920.32 88888.00 2023-01-04 02:26:24.911 004 14572.44 131.19 55920.31 88888.00 2023-01-04 02:26:25.411 004 14572.40 131.17 55920.25 88888.00 2023-01-04 02:26:25.911 004 14572.43 131.14 55920.24 88888.00 2023-01-04 02:26:26.411 004 14572.45 131.11 55920.23 88888.00 2023-01-04 02:26:26.911 004 14572.46 131.03 55920.21 88888.00 2023-01-04 02:26:27.411 004 14572.45 131.08 55920.15 88888.00 2023-01-04 02:26:27.911 004 14572.45 131.10 55920.11 88888.00 2023-01-04 02:26:28.411 004 14572.46 131.12 55920.12 88888.00 2023-01-04 02:26:28.911 004 14572.46 131.17 55920.11 88888.00 2023-01-04 02:26:29.411 004 14572.46 131.08 55920.04 88888.00 2023-01-04 02:26:29.911 004 14572.50 131.12 55919.99 88888.00 2023-01-04 02:26:30.411 004 14572.48 131.03 55919.95 88888.00 2023-01-04 02:26:30.911 004 14572.46 130.86 55919.93 88888.00 2023-01-04 02:26:31.411 004 14572.51 130.81 55919.89 88888.00 2023-01-04 02:26:31.911 004 14572.52 130.81 55919.83 88888.00 2023-01-04 02:26:32.911 004 14572.53 130.75 55919.79 88888.00 2023-01-04 02:26:33.411 004 14572.54 130.73 55919.75 88888.00 2023-01-04 02:26:33.911 004 14572.58 130.69 55919.66 88888.00 2023-01-04 02:26:34.411 004 14572.62 130.66 55919.61 88888.00 2023-01-04 02:26:34.911 004 14572.68 130.72 55919.56 88888.00 2023-01-04 02:26:35.411 004 14572.68 130.76 55919.51 88888.00 2023-01-04 02:26:35.911 004 14572.68 130.74 55919.43 88888.00 2023-01-04 02:26:36.411 004 14572.77 130.68 55919.39 88888.00 2023-01-04 02:26:36.911 004 14572.82 130.67 55919.34 88888.00 2023-01-04 02:26:37.411 004 14572.86 130.61 55919.29 88888.00 2023-01-04 02:26:37.911 004 14572.85 130.64 55919.30 88888.00 2023-01-04 02:26:38.411 004 14572.86 130.58 55919.25 88888.00 2023-01-04 02:26:38.911 004 14572.90 130.55 55919.21 88888.00 2023-01-04 02:26:39.411 004 14572.91 130.52 55919.11 88888.00 2023-01-04 02:26:39.911 004 14572.96 130.53 55918.95 88888.00 2023-01-04 02:26:40.411 004 14572.97 130.53 55918.83 88888.00 2023-01-04 02:26:40.911 004 14572.99 130.50 55918.78 88888.00 2023-01-04 02:26:41.411 004 14573.02 130.49 55918.77 88888.00 2023-01-04 02:26:41.911 004 14573.06 130.44 55918.73 88888.00 2023-01-04 02:26:42.411 004 14573.10 130.38 55918.65 88888.00 2023-01-04 02:26:42.911 004 14573.14 130.33 55918.58 88888.00 2023-01-04 02:26:43.411 004 14573.15 130.36 55918.53 88888.00 2023-01-04 02:26:43.911 004 14573.26 130.30 55918.44 88888.00 2023-01-04 02:26:44.411 004 14573.33 130.27 55918.37 88888.00 2023-01-04 02:26:44.911 004 14573.39 130.32 55918.30 88888.00 2023-01-04 02:26:45.411 004 14573.43 130.30 55918.26 88888.00 2023-01-04 02:26:45.911 004 14573.45 130.23 55918.16 88888.00 2023-01-04 02:26:46.411 004 14573.51 130.22 55918.12 88888.00 2023-01-04 02:26:46.911 004 14573.55 130.24 55918.08 88888.00 2023-01-04 02:26:47.411 004 14573.57 130.26 55918.00 88888.00 2023-01-04 02:26:47.911 004 14573.62 130.27 55918.00 88888.00 2023-01-04 02:26:48.411 004 14573.66 130.22 55917.93 88888.00 2023-01-04 02:26:48.911 004 14573.65 130.21 55917.90 88888.00 2023-01-04 02:26:49.411 004 14573.69 130.23 55917.90 88888.00 2023-01-04 02:26:49.911 004 14573.72 130.22 55917.89 88888.00 2023-01-04 02:26:50.911 004 14573.78 130.18 55917.93 88888.00 2023-01-04 02:26:51.411 004 14573.81 130.26 55917.93 88888.00 2023-01-04 02:26:51.911 004 14573.80 130.30 55917.92 88888.00 2023-01-04 02:26:52.411 004 14573.80 130.34 55917.87 88888.00 2023-01-04 02:26:52.911 004 14573.78 130.38 55917.91 88888.00 2023-01-04 02:26:53.411 004 14573.74 130.36 55918.01 88888.00 2023-01-04 02:26:53.911 004 14573.72 130.35 55918.09 88888.00 2023-01-04 02:26:54.411 004 14573.74 130.32 55918.12 88888.00 2023-01-04 02:26:54.911 004 14573.75 130.27 55918.09 88888.00 2023-01-04 02:26:55.411 004 14573.71 130.32 55918.08 88888.00 2023-01-04 02:26:55.911 004 14573.69 130.42 55918.16 88888.00 2023-01-04 02:26:56.411 004 14573.67 130.43 55918.19 88888.00 2023-01-04 02:26:56.911 004 14573.64 130.34 55918.15 88888.00 2023-01-04 02:26:57.411 004 14573.61 130.30 55918.11 88888.00 2023-01-04 02:26:57.911 004 14573.60 130.24 55918.08 88888.00 2023-01-04 02:26:58.411 004 14573.60 130.21 55918.11 88888.00 2023-01-04 02:26:58.911 004 14573.63 130.18 55918.13 88888.00 2023-01-04 02:26:59.411 004 14573.64 130.08 55918.11 88888.00 2023-01-04 02:26:59.911 004 14573.63 130.11 55918.09 88888.00 2023-01-04 02:27:00.411 004 14573.65 130.13 55918.03 88888.00 2023-01-04 02:27:00.912 004 14573.66 130.09 55918.01 88888.00 2023-01-04 02:27:01.412 004 14573.70 130.09 55917.98 88888.00 2023-01-04 02:27:01.912 004 14573.72 130.21 55917.89 88888.00 2023-01-04 02:27:02.412 004 14573.72 130.09 55917.82 88888.00 2023-01-04 02:27:02.912 004 14573.73 130.02 55917.75 88888.00 2023-01-04 02:27:03.412 004 14573.71 130.00 55917.80 88888.00 2023-01-04 02:27:03.912 004 14573.70 129.90 55917.82 88888.00 2023-01-04 02:27:04.412 004 14573.69 129.85 55917.79 88888.00 2023-01-04 02:27:04.912 004 14573.72 129.90 55917.74 88888.00 2023-01-04 02:27:05.412 004 14573.70 129.90 55917.74 88888.00 2023-01-04 02:27:05.912 004 14573.69 129.87 55917.71 88888.00 2023-01-04 02:27:06.412 004 14573.69 129.82 55917.70 88888.00 2023-01-04 02:27:06.912 004 14573.66 129.83 55917.69 88888.00 2023-01-04 02:27:07.412 004 14573.64 129.80 55917.69 88888.00 2023-01-04 02:27:07.912 004 14573.65 129.66 55917.63 88888.00 2023-01-04 02:27:08.412 004 14573.63 129.66 55917.60 88888.00 2023-01-04 02:27:08.912 004 14573.60 129.56 55917.54 88888.00 2023-01-04 02:27:09.412 004 14573.59 129.46 55917.52 88888.00 2023-01-04 02:27:09.912 004 14573.59 129.40 55917.43 88888.00 2023-01-04 02:27:10.412 004 14573.59 129.36 55917.36 88888.00 2023-01-04 02:27:10.912 004 14573.60 129.26 55917.34 88888.00 2023-01-04 02:27:11.412 004 14573.60 129.18 55917.27 88888.00 2023-01-04 02:27:11.912 004 14573.56 129.14 55917.21 88888.00 2023-01-04 02:27:12.412 004 14573.55 129.11 55917.14 88888.00 2023-01-04 02:27:12.912 004 14573.53 129.05 55917.00 88888.00 2023-01-04 02:27:13.412 004 14573.50 128.91 55916.93 88888.00 2023-01-04 02:27:14.412 004 14573.39 128.88 55916.80 88888.00 2023-01-04 02:27:14.912 004 14573.35 128.82 55916.75 88888.00 2023-01-04 02:27:15.412 004 14573.27 128.69 55916.72 88888.00 2023-01-04 02:27:15.912 004 14573.24 128.63 55916.75 88888.00 2023-01-04 02:27:16.412 004 14573.17 128.63 55916.72 88888.00 2023-01-04 02:27:16.912 004 14573.09 128.56 55916.70 88888.00 2023-01-04 02:27:17.412 004 14573.06 128.45 55916.66 88888.00 2023-01-04 02:27:17.912 004 14573.00 128.41 55916.58 88888.00 2023-01-04 02:27:18.412 004 14572.92 128.41 55916.47 88888.00 2023-01-04 02:27:18.912 004 14572.88 128.44 55916.43 88888.00 2023-01-04 02:27:19.412 004 14572.81 128.44 55916.41 88888.00 2023-01-04 02:27:19.912 004 14572.79 128.33 55916.35 88888.00 2023-01-04 02:27:20.412 004 14572.73 128.32 55916.25 88888.00 2023-01-04 02:27:20.912 004 14572.63 128.35 55916.20 88888.00 2023-01-04 02:27:21.412 004 14572.54 128.29 55916.20 88888.00 2023-01-04 02:27:21.912 004 14572.48 128.19 55916.21 88888.00 2023-01-04 02:27:22.412 004 14572.43 128.16 55916.21 88888.00 2023-01-04 02:27:22.912 004 14572.40 128.05 55916.13 88888.00 2023-01-04 02:27:23.412 004 14572.34 128.06 55916.12 88888.00 2023-01-04 02:27:23.912 004 14572.26 128.13 55916.08 88888.00 2023-01-04 02:27:24.412 004 14572.25 128.14 55916.03 88888.00 2023-01-04 02:27:24.912 004 14572.24 128.19 55915.99 88888.00 2023-01-04 02:27:25.412 004 14572.13 128.23 55915.96 88888.00 2023-01-04 02:27:25.912 004 14572.04 128.23 55915.94 88888.00 2023-01-04 02:27:26.412 004 14571.98 128.29 55915.92 88888.00 2023-01-04 02:27:26.912 004 14571.97 128.28 55915.87 88888.00 2023-01-04 02:27:27.412 004 14571.92 128.21 55915.88 88888.00 2023-01-04 02:27:27.912 004 14571.87 128.19 55915.86 88888.00 2023-01-04 02:27:28.412 004 14571.81 128.15 55915.81 88888.00 2023-01-04 02:27:28.912 004 14571.79 128.21 55915.77 88888.00 2023-01-04 02:27:29.412 004 14571.72 128.06 55915.77 88888.00 2023-01-04 02:27:29.912 004 14571.70 127.97 55915.78 88888.00 2023-01-04 02:27:30.412 004 14571.67 127.96 55915.72 88888.00 2023-01-04 02:27:30.912 004 14571.62 127.90 55915.67 88888.00 2023-01-04 02:27:31.412 004 14571.62 127.86 55915.60 88888.00 2023-01-04 02:27:31.912 004 14571.61 127.80 55915.56 88888.00 2023-01-04 02:27:32.412 004 14571.66 127.74 55915.54 88888.00 2023-01-04 02:27:32.912 004 14571.68 127.74 55915.52 88888.00 2023-01-04 02:27:33.412 004 14571.66 127.73 55915.47 88888.00 2023-01-04 02:27:33.912 004 14571.60 127.71 55915.45 88888.00 2023-01-04 02:27:34.412 004 14571.57 127.69 55915.41 88888.00 2023-01-04 02:27:34.912 004 14571.52 127.65 55915.29 88888.00 2023-01-04 02:27:35.412 004 14571.47 127.67 55915.28 88888.00 2023-01-04 02:27:35.912 004 14571.42 127.73 55915.29 88888.00 2023-01-04 02:27:36.412 004 14571.37 127.70 55915.29 88888.00 2023-01-04 02:27:36.912 004 14571.32 127.54 55915.28 88888.00 2023-01-04 02:27:37.412 004 14571.30 127.46 55915.27 88888.00 2023-01-04 02:27:37.912 004 14571.30 127.46 55915.24 88888.00 2023-01-04 02:27:38.412 004 14571.25 127.42 55915.19 88888.00 2023-01-04 02:27:38.912 004 14571.14 127.44 55915.15 88888.00 2023-01-04 02:27:39.413 004 14571.10 127.40 55915.11 88888.00 2023-01-04 02:27:39.913 004 14571.04 127.42 55915.09 88888.00 2023-01-04 02:27:40.413 004 14571.00 127.25 55915.07 88888.00 2023-01-04 02:27:40.913 004 14570.95 127.11 55915.07 88888.00 2023-01-04 02:27:41.413 004 14570.91 127.09 55915.06 88888.00 2023-01-04 02:27:41.913 004 14570.90 127.02 55915.02 88888.00 2023-01-04 02:27:42.413 004 14570.93 127.02 55915.02 88888.00 2023-01-04 02:27:42.913 004 14570.92 126.97 55914.98 88888.00 2023-01-04 02:27:43.413 004 14570.91 126.87 55915.00 88888.00 2023-01-04 02:27:43.913 004 14570.83 126.85 55914.98 88888.00 2023-01-04 02:27:44.413 004 14570.76 126.80 55914.90 88888.00 2023-01-04 02:27:44.913 004 14570.73 126.75 55914.93 88888.00 2023-01-04 02:27:45.413 004 14570.67 126.84 55914.98 88888.00 2023-01-04 02:27:45.913 004 14570.66 126.92 55915.06 88888.00 2023-01-04 02:27:46.413 004 14570.61 126.76 55914.99 88888.00 2023-01-04 02:27:46.913 004 14570.53 126.76 55915.01 88888.00 2023-01-04 02:27:47.413 004 14570.42 126.72 55915.02 88888.00 2023-01-04 02:27:47.913 004 14570.28 126.68 55915.06 88888.00 2023-01-04 02:27:48.413 004 14570.16 126.71 55915.07 88888.00 2023-01-04 02:27:48.913 004 14570.10 126.70 55915.06 88888.00 2023-01-04 02:27:49.413 004 14570.03 126.59 55915.02 88888.00 2023-01-04 02:27:49.913 004 14569.99 126.52 55915.05 88888.00 2023-01-04 02:27:50.413 004 14569.91 126.42 55915.06 88888.00 2023-01-04 02:27:50.913 004 14569.83 126.37 55915.03 88888.00 2023-01-04 02:27:51.413 004 14569.80 126.34 55915.06 88888.00 2023-01-04 02:27:51.913 004 14569.77 126.29 55915.05 88888.00 2023-01-04 02:27:52.413 004 14569.72 126.21 55915.01 88888.00 2023-01-04 02:27:52.913 004 14569.64 126.13 55915.00 88888.00 2023-01-04 02:27:53.413 004 14569.53 126.15 55915.00 88888.00 2023-01-04 02:27:53.913 004 14569.44 126.07 55914.93 88888.00 2023-01-04 02:27:54.413 004 14569.38 126.00 55914.92 88888.00 2023-01-04 02:27:54.913 004 14569.33 126.00 55914.91 88888.00 2023-01-04 02:27:55.913 004 14569.25 126.04 55914.80 88888.00 2023-01-04 02:27:56.413 004 14569.17 126.03 55914.78 88888.00 2023-01-04 02:27:56.913 004 14569.09 125.92 55914.75 88888.00 2023-01-04 02:27:57.413 004 14569.02 125.91 55914.70 88888.00 2023-01-04 02:27:57.913 004 14569.01 125.92 55914.64 88888.00 2023-01-04 02:27:58.413 004 14568.97 125.90 55914.58 88888.00 2023-01-04 02:27:58.913 004 14568.91 125.83 55914.51 88888.00 2023-01-04 02:27:59.413 004 14568.84 125.65 55914.42 88888.00 2023-01-04 02:27:59.913 004 14568.80 125.60 55914.35 88888.00 2023-01-04 02:28:00.413 004 14568.73 125.60 55914.32 88888.00 2023-01-04 02:28:00.913 004 14568.69 125.57 55914.28 88888.00 2023-01-04 02:28:01.413 004 14568.61 125.50 55914.24 88888.00 2023-01-04 02:28:01.913 004 14568.54 125.51 55914.13 88888.00 2023-01-04 02:28:02.413 004 14568.50 125.53 55913.97 88888.00 2023-01-04 02:28:02.913 004 14568.44 125.41 55913.90 88888.00 2023-01-04 02:28:03.413 004 14568.37 125.30 55913.87 88888.00 2023-01-04 02:28:03.913 004 14568.27 125.18 55913.84 88888.00 2023-01-04 02:28:04.413 004 14568.21 125.08 55913.76 88888.00 2023-01-04 02:28:04.913 004 14568.13 125.05 55913.62 88888.00 2023-01-04 02:28:05.413 004 14568.07 124.91 55913.55 88888.00 2023-01-04 02:28:05.913 004 14568.00 124.83 55913.51 88888.00 2023-01-04 02:28:06.413 004 14567.94 124.74 55913.43 88888.00 2023-01-04 02:28:06.913 004 14567.86 124.73 55913.38 88888.00 2023-01-04 02:28:07.413 004 14567.77 124.64 55913.27 88888.00 2023-01-04 02:28:07.913 004 14567.67 124.62 55913.21 88888.00 2023-01-04 02:28:08.413 004 14567.60 124.57 55913.20 88888.00 2023-01-04 02:28:08.913 004 14567.50 124.48 55913.10 88888.00 2023-01-04 02:28:09.413 004 14567.42 124.41 55912.99 88888.00 2023-01-04 02:28:09.913 004 14567.36 124.45 55912.88 88888.00 2023-01-04 02:28:10.413 004 14567.29 124.31 55912.78 88888.00 2023-01-04 02:28:10.913 004 14567.19 124.14 55912.71 88888.00 2023-01-04 02:28:11.413 004 14567.08 123.98 55912.68 88888.00 2023-01-04 02:28:11.913 004 14566.97 123.87 55912.66 88888.00 2023-01-04 02:28:12.413 004 14566.83 123.89 55912.62 88888.00 2023-01-04 02:28:12.913 004 14566.73 123.75 55912.53 88888.00 2023-01-04 02:28:13.913 004 14566.46 123.53 55912.34 88888.00 2023-01-04 02:28:14.413 004 14566.40 123.41 55912.21 88888.00 2023-01-04 02:28:14.913 004 14566.28 123.42 55912.12 88888.00 2023-01-04 02:28:15.413 004 14566.08 123.38 55912.05 88888.00 2023-01-04 02:28:15.913 004 14565.97 123.28 55911.96 88888.00 2023-01-04 02:28:16.413 004 14565.85 123.20 55911.82 88888.00 2023-01-04 02:28:16.913 004 14565.75 123.12 55911.72 88888.00 2023-01-04 02:28:17.413 004 14565.64 123.04 55911.65 88888.00 2023-01-04 02:28:17.913 004 14565.48 122.94 55911.59 88888.00 2023-01-04 02:28:18.413 004 14565.30 122.99 55911.55 88888.00 2023-01-04 02:28:18.913 004 14565.16 122.98 55911.52 88888.00 2023-01-04 02:28:19.413 004 14564.98 122.74 55911.42 88888.00 2023-01-04 02:28:19.913 004 14564.79 122.64 55911.34 88888.00 2023-01-04 02:28:20.413 004 14564.61 122.61 55911.26 88888.00 2023-01-04 02:28:20.913 004 14564.43 122.57 55911.18 88888.00 2023-01-04 02:28:21.404 004 14564.25 122.57 55911.13 88888.00 2023-01-04 02:28:21.904 004 14564.02 122.54 55911.07 88888.00 2023-01-04 02:28:22.404 004 14563.82 122.43 55910.98 88888.00 2023-01-04 02:28:22.904 004 14563.65 122.32 55910.94 88888.00 2023-01-04 02:28:23.404 004 14563.44 122.26 55910.89 88888.00 2023-01-04 02:28:23.904 004 14563.27 122.21 55910.88 88888.00 2023-01-04 02:28:24.404 004 14563.02 122.09 55910.79 88888.00 2023-01-04 02:28:24.904 004 14562.77 121.93 55910.72 88888.00 2023-01-04 02:28:25.404 004 14562.54 121.84 55910.59 88888.00 2023-01-04 02:28:25.904 004 14562.37 121.78 55910.52 88888.00 2023-01-04 02:28:26.404 004 14562.18 121.69 55910.51 88888.00 2023-01-04 02:28:26.904 004 14561.98 121.63 55910.52 88888.00 2023-01-04 02:28:27.404 004 14561.79 121.64 55910.53 88888.00 2023-01-04 02:28:27.904 004 14561.59 121.53 55910.50 88888.00 2023-01-04 02:28:28.404 004 14561.46 121.47 55910.47 88888.00 2023-01-04 02:28:28.904 004 14561.33 121.37 55910.41 88888.00 2023-01-04 02:28:29.404 004 14561.19 121.26 55910.34 88888.00 2023-01-04 02:28:29.904 004 14561.02 121.22 55910.25 88888.00 2023-01-04 02:28:30.404 004 14560.87 121.32 55910.20 88888.00 2023-01-04 02:28:30.904 004 14560.75 121.30 55910.13 88888.00 2023-01-04 02:28:31.404 004 14560.59 121.19 55910.06 88888.00 2023-01-04 02:28:31.904 004 14560.47 121.12 55910.01 88888.00 2023-01-04 02:28:32.404 004 14560.36 121.12 55909.93 88888.00 2023-01-04 02:28:32.904 004 14560.21 120.98 55909.91 88888.00 2023-01-04 02:28:33.404 004 14560.07 120.92 55909.86 88888.00 2023-01-04 02:28:33.904 004 14559.93 120.82 55909.78 88888.00 2023-01-04 02:28:34.404 004 14559.79 120.74 55909.77 88888.00 2023-01-04 02:28:34.904 004 14559.68 120.58 55909.73 88888.00 2023-01-04 02:28:35.404 004 14559.52 120.61 55909.65 88888.00 2023-01-04 02:28:35.904 004 14559.41 120.60 55909.60 88888.00 2023-01-04 02:28:36.404 004 14559.26 120.51 55909.55 88888.00 2023-01-04 02:28:37.404 004 14559.05 120.44 55909.44 88888.00 2023-01-04 02:28:37.904 004 14558.91 120.36 55909.41 88888.00 2023-01-04 02:28:38.404 004 14558.78 120.30 55909.41 88888.00 2023-01-04 02:28:38.904 004 14558.64 120.26 55909.38 88888.00 2023-01-04 02:28:39.404 004 14558.48 120.07 55909.35 88888.00 2023-01-04 02:28:39.904 004 14558.32 120.02 55909.30 88888.00 2023-01-04 02:28:40.404 004 14558.18 120.01 55909.27 88888.00 2023-01-04 02:28:40.904 004 14558.08 120.03 55909.26 88888.00 2023-01-04 02:28:41.404 004 14557.93 119.95 55909.26 88888.00 2023-01-04 02:28:41.904 004 14557.78 119.83 55909.22 88888.00 2023-01-04 02:28:42.404 004 14557.62 119.78 55909.17 88888.00 2023-01-04 02:28:42.904 004 14557.47 119.82 55909.12 88888.00 2023-01-04 02:28:43.404 004 14557.36 119.73 55909.08 88888.00 2023-01-04 02:28:43.904 004 14557.23 119.76 55909.00 88888.00 2023-01-04 02:28:44.404 004 14557.10 119.68 55908.99 88888.00 2023-01-04 02:28:44.904 004 14557.00 119.56 55909.03 88888.00 2023-01-04 02:28:45.404 004 14556.88 119.47 55909.00 88888.00 2023-01-04 02:28:45.904 004 14556.76 119.42 55908.97 88888.00 2023-01-04 02:28:46.404 004 14556.66 119.47 55908.92 88888.00 2023-01-04 02:28:46.904 004 14556.54 119.42 55908.93 88888.00 2023-01-04 02:28:47.404 004 14556.47 119.46 55908.98 88888.00 2023-01-04 02:28:47.904 004 14556.38 119.39 55909.00 88888.00 2023-01-04 02:28:48.404 004 14556.23 119.38 55909.00 88888.00 2023-01-04 02:28:48.904 004 14556.12 119.41 55909.10 88888.00 2023-01-04 02:28:49.404 004 14556.03 119.42 55909.15 88888.00 2023-01-04 02:28:49.904 004 14555.93 119.38 55909.08 88888.00 2023-01-04 02:28:50.404 004 14555.86 119.32 55909.05 88888.00 2023-01-04 02:28:50.904 004 14555.76 119.30 55909.16 88888.00 2023-01-04 02:28:51.404 004 14555.65 119.32 55909.21 88888.00 2023-01-04 02:28:51.904 004 14555.57 119.29 55909.21 88888.00 2023-01-04 02:28:52.404 004 14555.47 119.21 55909.24 88888.00 2023-01-04 02:28:52.904 004 14555.36 119.23 55909.27 88888.00 2023-01-04 02:28:53.404 004 14555.19 119.22 55909.30 88888.00 2023-01-04 02:28:53.904 004 14555.08 119.26 55909.27 88888.00 2023-01-04 02:28:54.404 004 14555.01 119.26 55909.29 88888.00 2023-01-04 02:28:54.904 004 14554.97 119.20 55909.29 88888.00 2023-01-04 02:28:55.404 004 14554.89 119.18 55909.32 88888.00 2023-01-04 02:28:55.904 004 14554.76 119.17 55909.38 88888.00 2023-01-04 02:28:56.404 004 14554.60 119.16 55909.43 88888.00 2023-01-04 02:28:56.904 004 14554.49 119.17 55909.43 88888.00 2023-01-04 02:28:57.404 004 14554.36 119.15 55909.43 88888.00 2023-01-04 02:28:57.904 004 14554.26 119.08 55909.44 88888.00 2023-01-04 02:28:58.404 004 14554.14 119.09 55909.37 88888.00 2023-01-04 02:28:58.904 004 14554.00 119.08 55909.35 88888.00 2023-01-04 02:28:59.404 004 14553.91 119.09 55909.36 88888.00 2023-01-04 02:28:59.904 004 14553.93 119.10 55909.30 88888.00 2023-01-04 02:29:00.404 004 14553.86 119.09 55909.30 88888.00 2023-01-04 02:29:00.904 004 14553.74 119.07 55909.29 88888.00 2023-01-04 02:29:01.404 004 14553.60 119.03 55909.30 88888.00 2023-01-04 02:29:01.904 004 14553.50 118.98 55909.28 88888.00 2023-01-04 02:29:02.404 004 14553.32 118.98 55909.25 88888.00 2023-01-04 02:29:02.904 004 14553.15 118.92 55909.25 88888.00 2023-01-04 02:29:03.404 004 14553.04 118.95 55909.27 88888.00 2023-01-04 02:29:03.904 004 14552.95 118.84 55909.29 88888.00 2023-01-04 02:29:04.404 004 14552.85 118.73 55909.27 88888.00 2023-01-04 02:29:04.904 004 14552.70 118.63 55909.21 88888.00 2023-01-04 02:29:05.404 004 14552.63 118.67 55909.22 88888.00 2023-01-04 02:29:05.904 004 14552.56 118.74 55909.19 88888.00 2023-01-04 02:29:06.404 004 14552.49 118.71 55909.11 88888.00 2023-01-04 02:29:06.904 004 14552.44 118.73 55909.07 88888.00 2023-01-04 02:29:07.405 004 14552.38 118.74 55909.03 88888.00 2023-01-04 02:29:07.905 004 14552.33 118.72 55909.03 88888.00 2023-01-04 02:29:08.405 004 14552.24 118.73 55909.02 88888.00 2023-01-04 02:29:08.905 004 14552.21 118.72 55909.02 88888.00 2023-01-04 02:29:09.405 004 14552.21 118.67 55908.97 88888.00 2023-01-04 02:29:09.905 004 14552.15 118.71 55908.92 88888.00 2023-01-04 02:29:10.405 004 14552.05 118.70 55908.94 88888.00 2023-01-04 02:29:10.905 004 14551.99 118.64 55908.99 88888.00 2023-01-04 02:29:11.405 004 14551.93 118.64 55909.00 88888.00 2023-01-04 02:29:11.905 004 14551.82 118.63 55908.98 88888.00 2023-01-04 02:29:12.405 004 14551.71 118.57 55908.94 88888.00 2023-01-04 02:29:12.905 004 14551.57 118.54 55909.01 88888.00 2023-01-04 02:29:13.405 004 14551.49 118.53 55908.96 88888.00 2023-01-04 02:29:13.905 004 14551.43 118.55 55908.89 88888.00 2023-01-04 02:29:14.405 004 14551.31 118.53 55908.88 88888.00 2023-01-04 02:29:14.905 004 14551.20 118.54 55908.82 88888.00 2023-01-04 02:29:15.405 004 14551.10 118.48 55908.77 88888.00 2023-01-04 02:29:15.905 004 14551.01 118.40 55908.79 88888.00 2023-01-04 02:29:16.405 004 14550.92 118.39 55908.82 88888.00 2023-01-04 02:29:16.905 004 14550.75 118.34 55908.80 88888.00 2023-01-04 02:29:17.405 004 14550.68 118.37 55908.80 88888.00 2023-01-04 02:29:17.905 004 14550.64 118.40 55908.79 88888.00 2023-01-04 02:29:19.405 004 14550.46 118.39 55908.80 88888.00 2023-01-04 02:29:19.905 004 14550.41 118.38 55908.85 88888.00 2023-01-04 02:29:20.405 004 14550.34 118.32 55908.82 88888.00 2023-01-04 02:29:20.905 004 14550.33 118.38 55908.85 88888.00 2023-01-04 02:29:21.405 004 14550.27 118.38 55908.91 88888.00 2023-01-04 02:29:21.905 004 14550.20 118.39 55908.91 88888.00 2023-01-04 02:29:22.405 004 14550.14 118.42 55908.92 88888.00 2023-01-04 02:29:22.905 004 14550.07 118.40 55908.90 88888.00 2023-01-04 02:29:23.405 004 14550.06 118.37 55908.90 88888.00 2023-01-04 02:29:23.905 004 14550.03 118.49 55908.89 88888.00 2023-01-04 02:29:24.405 004 14549.98 118.51 55908.96 88888.00 2023-01-04 02:29:24.905 004 14549.92 118.48 55909.03 88888.00 2023-01-04 02:29:25.405 004 14549.83 118.51 55908.97 88888.00 2023-01-04 02:29:25.905 004 14549.77 118.48 55908.98 88888.00 2023-01-04 02:29:26.905 004 14549.66 118.30 55908.94 88888.00 2023-01-04 02:29:27.405 004 14549.60 118.32 55908.94 88888.00 2023-01-04 02:29:27.905 004 14549.60 118.22 55908.89 88888.00 2023-01-04 02:29:28.405 004 14549.53 118.22 55908.88 88888.00 2023-01-04 02:29:28.905 004 14549.41 118.30 55908.89 88888.00 2023-01-04 02:29:29.405 004 14549.27 118.24 55908.92 88888.00 2023-01-04 02:29:29.905 004 14549.16 118.14 55908.94 88888.00 2023-01-04 02:29:30.405 004 14549.06 118.08 55908.91 88888.00 2023-01-04 02:29:30.905 004 14548.99 118.14 55908.91 88888.00 2023-01-04 02:29:31.405 004 14548.93 118.04 55908.91 88888.00 2023-01-04 02:29:31.905 004 14548.84 117.94 55908.88 88888.00 2023-01-04 02:29:32.405 004 14548.78 117.94 55908.80 88888.00 2023-01-04 02:29:32.905 004 14548.76 117.90 55908.75 88888.00 2023-01-04 02:29:33.405 004 14548.69 117.85 55908.68 88888.00 2023-01-04 02:29:33.905 004 14548.61 117.85 55908.62 88888.00 2023-01-04 02:29:34.405 004 14548.56 117.76 55908.64 88888.00 2023-01-04 02:29:34.905 004 14548.51 117.76 55908.62 88888.00 2023-01-04 02:29:35.405 004 14548.47 117.77 55908.54 88888.00 2023-01-04 02:29:35.905 004 14548.41 117.85 55908.44 88888.00 2023-01-04 02:29:36.905 004 14548.36 117.87 55908.34 88888.00 2023-01-04 02:29:37.405 004 14548.30 117.81 55908.28 88888.00 2023-01-04 02:29:37.905 004 14548.25 117.73 55908.19 88888.00 2023-01-04 02:29:38.405 004 14548.16 117.57 55908.15 88888.00 2023-01-04 02:29:38.905 004 14548.10 117.49 55908.12 88888.00 2023-01-04 02:29:39.405 004 14548.05 117.48 55908.06 88888.00 2023-01-04 02:29:39.905 004 14547.99 117.39 55908.00 88888.00 2023-01-04 02:29:40.405 004 14547.91 117.38 55907.93 88888.00 2023-01-04 02:29:40.905 004 14547.82 117.47 55907.91 88888.00 2023-01-04 02:29:41.405 004 14547.75 117.37 55907.90 88888.00 2023-01-04 02:29:41.905 004 14547.71 117.32 55907.85 88888.00 2023-01-04 02:29:42.405 004 14547.67 117.29 55907.84 88888.00 2023-01-04 02:29:42.905 004 14547.62 117.37 55907.82 88888.00 2023-01-04 02:29:43.405 004 14547.57 117.40 55907.82 88888.00 2023-01-04 02:29:43.905 004 14547.49 117.44 55907.85 88888.00 2023-01-04 02:29:44.405 004 14547.35 117.44 55907.86 88888.00 2023-01-04 02:29:44.905 004 14547.18 117.40 55907.89 88888.00 2023-01-04 02:29:45.405 004 14547.10 117.36 55907.91 88888.00 2023-01-04 02:29:45.905 004 14547.01 117.36 55907.93 88888.00 2023-01-04 02:29:46.405 004 14546.92 117.39 55907.90 88888.00 2023-01-04 02:29:46.906 004 14546.88 117.34 55907.95 88888.00 2023-01-04 02:29:47.406 004 14546.81 117.27 55907.95 88888.00 2023-01-04 02:29:47.906 004 14546.71 117.20 55907.99 88888.00 2023-01-04 02:29:48.406 004 14546.60 117.24 55908.00 88888.00 2023-01-04 02:29:48.906 004 14546.51 117.28 55908.05 88888.00 2023-01-04 02:29:49.406 004 14546.39 117.31 55908.06 88888.00 2023-01-04 02:29:49.906 004 14546.34 117.36 55908.03 88888.00 2023-01-04 02:29:50.406 004 14546.25 117.38 55908.06 88888.00 2023-01-04 02:29:50.906 004 14546.11 117.34 55908.15 88888.00 2023-01-04 02:29:51.406 004 14546.04 117.36 55908.13 88888.00 2023-01-04 02:29:51.906 004 14545.98 117.37 55908.12 88888.00 2023-01-04 02:29:52.406 004 14545.92 117.41 55908.10 88888.00 2023-01-04 02:29:52.906 004 14545.86 117.40 55908.00 88888.00 2023-01-04 02:29:53.406 004 14545.77 117.34 55908.05 88888.00 2023-01-04 02:29:53.906 004 14545.73 117.29 55908.10 88888.00 2023-01-04 02:29:54.406 004 14545.65 117.29 55908.10 88888.00 2023-01-04 02:29:54.906 004 14545.64 117.31 55908.04 88888.00 2023-01-04 02:29:55.406 004 14545.65 117.32 55908.03 88888.00 2023-01-04 02:29:55.906 004 14545.64 117.37 55908.02 88888.00 2023-01-04 02:29:56.406 004 14545.70 117.29 55908.02 88888.00 2023-01-04 02:29:56.906 004 14545.69 117.20 55908.06 88888.00 2023-01-04 02:29:57.406 004 14545.70 117.19 55908.06 88888.00 2023-01-04 02:29:57.906 004 14545.65 117.20 55908.03 88888.00 2023-01-04 02:29:58.406 004 14545.71 117.21 55908.00 88888.00 2023-01-04 02:29:58.906 004 14545.72 117.13 55908.02 88888.00 2023-01-04 02:29:59.406 004 14545.73 117.12 55907.99 88888.00 2023-01-04 02:30:00.406 004 14545.65 117.14 55908.02 88888.00 2023-01-04 02:30:00.906 004 14545.63 117.11 55907.99 88888.00 2023-01-04 02:30:01.406 004 14545.62 117.18 55907.97 88888.00 2023-01-04 02:30:01.906 004 14545.59 117.21 55907.98 88888.00 2023-01-04 02:30:02.406 004 14545.53 117.24 55907.94 88888.00 2023-01-04 02:30:02.906 004 14545.49 117.21 55907.87 88888.00 2023-01-04 02:30:03.406 004 14545.47 117.23 55907.87 88888.00 2023-01-04 02:30:03.906 004 14545.44 117.26 55907.88 88888.00 2023-01-04 02:30:04.406 004 14545.43 117.21 55907.86 88888.00 2023-01-04 02:30:04.906 004 14545.41 117.23 55907.80 88888.00 2023-01-04 02:30:05.406 004 14545.36 117.34 55907.75 88888.00 2023-01-04 02:30:05.906 004 14545.31 117.36 55907.74 88888.00 2023-01-04 02:30:06.406 004 14545.24 117.38 55907.72 88888.00 2023-01-04 02:30:06.906 004 14545.16 117.30 55907.72 88888.00 2023-01-04 02:30:07.406 004 14545.13 117.36 55907.72 88888.00 2023-01-04 02:30:07.906 004 14545.13 117.36 55907.67 88888.00 2023-01-04 02:30:08.406 004 14545.07 117.32 55907.60 88888.00 2023-01-04 02:30:08.906 004 14544.99 117.31 55907.56 88888.00 2023-01-04 02:30:09.406 004 14544.93 117.34 55907.52 88888.00 2023-01-04 02:30:10.406 004 14544.76 117.46 55907.50 88888.00 2023-01-04 02:30:10.906 004 14544.67 117.38 55907.44 88888.00 2023-01-04 02:30:11.406 004 14544.58 117.29 55907.43 88888.00 2023-01-04 02:30:11.906 004 14544.53 117.26 55907.40 88888.00 2023-01-04 02:30:12.406 004 14544.40 117.30 55907.29 88888.00 2023-01-04 02:30:12.906 004 14544.30 117.28 55907.18 88888.00 2023-01-04 02:30:13.406 004 14544.26 117.21 55907.15 88888.00 2023-01-04 02:30:13.906 004 14544.15 117.28 55907.21 88888.00 2023-01-04 02:30:14.406 004 14544.07 117.36 55907.23 88888.00 2023-01-04 02:30:14.906 004 14544.03 117.34 55907.14 88888.00 2023-01-04 02:30:15.406 004 14543.98 117.38 55907.10 88888.00 2023-01-04 02:30:15.906 004 14543.87 117.40 55907.06 88888.00 2023-01-04 02:30:16.406 004 14543.79 117.39 55907.02 88888.00 2023-01-04 02:30:16.906 004 14543.74 117.36 55906.99 88888.00 2023-01-04 02:30:17.406 004 14543.67 117.35 55906.97 88888.00 2023-01-04 02:30:17.906 004 14543.60 117.35 55906.95 88888.00 2023-01-04 02:30:18.406 004 14543.54 117.35 55906.93 88888.00 2023-01-04 02:30:18.906 004 14543.46 117.35 55906.85 88888.00 2023-01-04 02:30:19.406 004 14543.38 117.34 55906.82 88888.00 2023-01-04 02:30:19.906 004 14543.32 117.27 55906.79 88888.00 2023-01-04 02:30:20.406 004 14543.26 117.14 55906.75 88888.00 2023-01-04 02:30:20.906 004 14543.24 117.12 55906.67 88888.00 2023-01-04 02:30:21.406 004 14543.22 117.10 55906.67 88888.00 2023-01-04 02:30:21.906 004 14543.18 117.07 55906.63 88888.00 2023-01-04 02:30:22.406 004 14543.12 116.98 55906.57 88888.00 2023-01-04 02:30:22.906 004 14543.09 116.96 55906.57 88888.00 2023-01-04 02:30:23.406 004 14543.12 116.95 55906.57 88888.00 2023-01-04 02:30:23.906 004 14543.11 117.02 55906.46 88888.00 2023-01-04 02:30:24.406 004 14543.08 116.94 55906.37 88888.00 2023-01-04 02:30:24.906 004 14543.11 116.90 55906.35 88888.00 2023-01-04 02:30:25.406 004 14543.15 116.96 55906.30 88888.00 2023-01-04 02:30:25.906 004 14543.17 117.00 55906.24 88888.00 2023-01-04 02:30:26.406 004 14543.21 117.01 55906.16 88888.00 2023-01-04 02:30:26.906 004 14543.27 116.93 55906.09 88888.00 2023-01-04 02:30:27.406 004 14543.28 116.90 55906.02 88888.00 2023-01-04 02:30:27.906 004 14543.32 116.84 55905.99 88888.00 2023-01-04 02:30:28.406 004 14543.39 116.83 55905.96 88888.00 2023-01-04 02:30:28.906 004 14543.45 116.78 55905.92 88888.00 2023-01-04 02:30:29.406 004 14543.48 116.76 55905.93 88888.00 2023-01-04 02:30:29.906 004 14543.56 116.77 55905.88 88888.00 2023-01-04 02:30:30.407 004 14543.64 116.73 55905.85 88888.00 2023-01-04 02:30:30.907 004 14543.70 116.80 55905.83 88888.00 2023-01-04 02:30:31.407 004 14543.77 116.67 55905.77 88888.00 2023-01-04 02:30:31.907 004 14543.84 116.67 55905.78 88888.00 2023-01-04 02:30:32.407 004 14543.87 116.70 55905.74 88888.00 2023-01-04 02:30:32.907 004 14543.93 116.71 55905.71 88888.00 2023-01-04 02:30:33.407 004 14544.02 116.69 55905.71 88888.00 2023-01-04 02:30:33.907 004 14544.00 116.67 55905.71 88888.00 2023-01-04 02:30:34.407 004 14544.08 116.63 55905.69 88888.00 2023-01-04 02:30:34.907 004 14544.16 116.62 55905.66 88888.00 2023-01-04 02:30:35.407 004 14544.23 116.61 55905.55 88888.00 2023-01-04 02:30:35.907 004 14544.26 116.62 55905.49 88888.00 2023-01-04 02:30:36.407 004 14544.25 116.62 55905.49 88888.00 2023-01-04 02:30:36.907 004 14544.33 116.61 55905.47 88888.00 2023-01-04 02:30:37.407 004 14544.39 116.53 55905.50 88888.00 2023-01-04 02:30:37.907 004 14544.43 116.54 55905.49 88888.00 2023-01-04 02:30:38.407 004 14544.43 116.53 55905.52 88888.00 2023-01-04 02:30:38.907 004 14544.49 116.46 55905.51 88888.00 2023-01-04 02:30:39.407 004 14544.51 116.49 55905.49 88888.00 2023-01-04 02:30:39.907 004 14544.54 116.52 55905.47 88888.00 2023-01-04 02:30:40.407 004 14544.59 116.63 55905.45 88888.00 2023-01-04 02:30:40.907 004 14544.61 116.59 55905.41 88888.00 2023-01-04 02:30:41.907 004 14544.69 116.71 55905.42 88888.00 2023-01-04 02:30:42.407 004 14544.74 116.72 55905.42 88888.00 2023-01-04 02:30:42.907 004 14544.77 116.58 55905.36 88888.00 2023-01-04 02:30:43.407 004 14544.84 116.56 55905.36 88888.00 2023-01-04 02:30:43.907 004 14544.84 116.73 55905.31 88888.00 2023-01-04 02:30:44.407 004 14544.84 116.69 55905.28 88888.00 2023-01-04 02:30:44.907 004 14544.86 116.67 55905.29 88888.00 2023-01-04 02:30:45.407 004 14544.89 116.75 55905.32 88888.00 2023-01-04 02:30:45.907 004 14544.90 116.77 55905.26 88888.00 2023-01-04 02:30:46.407 004 14544.90 116.72 55905.23 88888.00 2023-01-04 02:30:46.907 004 14544.91 116.66 55905.19 88888.00 2023-01-04 02:30:47.407 004 14544.94 116.58 55905.17 88888.00 2023-01-04 02:30:47.907 004 14544.95 116.54 55905.13 88888.00 2023-01-04 02:30:48.407 004 14544.99 116.41 55905.06 88888.00 2023-01-04 02:30:48.907 004 14545.03 116.28 55904.98 88888.00 2023-01-04 02:30:49.407 004 14545.02 116.29 55904.90 88888.00 2023-01-04 02:30:49.907 004 14545.03 116.19 55904.87 88888.00 2023-01-04 02:30:50.407 004 14545.03 116.11 55904.81 88888.00 2023-01-04 02:30:50.907 004 14544.99 116.04 55904.74 88888.00 2023-01-04 02:30:51.407 004 14544.99 115.96 55904.68 88888.00 2023-01-04 02:30:51.907 004 14545.06 115.93 55904.65 88888.00 2023-01-04 02:30:52.407 004 14545.08 115.87 55904.62 88888.00 2023-01-04 02:30:52.907 004 14545.12 115.88 55904.57 88888.00 2023-01-04 02:30:53.407 004 14545.13 115.82 55904.50 88888.00 2023-01-04 02:30:53.907 004 14545.08 115.77 55904.41 88888.00 2023-01-04 02:30:54.407 004 14545.09 115.74 55904.37 88888.00 2023-01-04 02:30:54.907 004 14545.16 115.70 55904.30 88888.00 2023-01-04 02:30:55.407 004 14545.22 115.62 55904.22 88888.00 2023-01-04 02:30:55.907 004 14545.22 115.56 55904.12 88888.00 2023-01-04 02:30:56.407 004 14545.24 115.59 55904.02 88888.00 2023-01-04 02:30:56.907 004 14545.25 115.59 55903.96 88888.00 2023-01-04 02:30:57.407 004 14545.26 115.65 55903.90 88888.00 2023-01-04 02:30:57.907 004 14545.32 115.60 55903.91 88888.00 2023-01-04 02:30:58.407 004 14545.41 115.54 55903.87 88888.00 2023-01-04 02:30:58.907 004 14545.51 115.50 55903.76 88888.00 2023-01-04 02:30:59.407 004 14545.52 115.45 55903.67 88888.00 2023-01-04 02:30:59.907 004 14545.53 115.48 55903.67 88888.00 2023-01-04 02:31:00.407 004 14545.51 115.48 55903.72 88888.00 2023-01-04 02:31:00.907 004 14545.55 115.50 55903.75 88888.00 2023-01-04 02:31:01.407 004 14545.63 115.53 55903.74 88888.00 2023-01-04 02:31:01.907 004 14545.68 115.52 55903.68 88888.00 2023-01-04 02:31:02.407 004 14545.70 115.60 55903.63 88888.00 2023-01-04 02:31:02.907 004 14545.71 115.62 55903.62 88888.00 2023-01-04 02:31:03.407 004 14545.71 115.57 55903.56 88888.00 2023-01-04 02:31:03.907 004 14545.72 115.54 55903.54 88888.00 2023-01-04 02:31:04.407 004 14545.73 115.56 55903.50 88888.00 2023-01-04 02:31:04.907 004 14545.72 115.62 55903.48 88888.00 2023-01-04 02:31:05.407 004 14545.77 115.68 55903.49 88888.00 2023-01-04 02:31:05.907 004 14545.78 115.65 55903.44 88888.00 2023-01-04 02:31:06.407 004 14545.77 115.59 55903.44 88888.00 2023-01-04 02:31:06.907 004 14545.80 115.56 55903.43 88888.00 2023-01-04 02:31:07.407 004 14545.77 115.56 55903.38 88888.00 2023-01-04 02:31:07.907 004 14545.78 115.51 55903.34 88888.00 2023-01-04 02:31:08.407 004 14545.69 115.48 55903.29 88888.00 2023-01-04 02:31:08.907 004 14545.65 115.58 55903.22 88888.00 2023-01-04 02:31:09.407 004 14545.62 115.62 55903.19 88888.00 2023-01-04 02:31:09.907 004 14545.59 115.65 55903.17 88888.00 2023-01-04 02:31:10.407 004 14545.53 115.65 55903.12 88888.00 2023-01-04 02:31:10.907 004 14545.53 115.62 55903.08 88888.00 2023-01-04 02:31:11.407 004 14545.53 115.63 55903.01 88888.00 2023-01-04 02:31:11.908 004 14545.56 115.66 55902.88 88888.00 2023-01-04 02:31:12.408 004 14545.55 115.62 55902.82 88888.00 2023-01-04 02:31:13.408 004 14545.45 115.62 55902.82 88888.00 2023-01-04 02:31:13.908 004 14545.44 115.69 55902.79 88888.00 2023-01-04 02:31:14.408 004 14545.41 115.69 55902.66 88888.00 2023-01-04 02:31:14.908 004 14545.43 115.74 55902.56 88888.00 2023-01-04 02:31:15.408 004 14545.44 115.67 55902.52 88888.00 2023-01-04 02:31:15.908 004 14545.42 115.69 55902.46 88888.00 2023-01-04 02:31:16.408 004 14545.34 115.67 55902.41 88888.00 2023-01-04 02:31:16.908 004 14545.30 115.70 55902.34 88888.00 2023-01-04 02:31:17.408 004 14545.28 115.70 55902.26 88888.00 2023-01-04 02:31:17.908 004 14545.30 115.70 55902.19 88888.00 2023-01-04 02:31:18.408 004 14545.34 115.74 55902.09 88888.00 2023-01-04 02:31:18.908 004 14545.34 115.77 55902.05 88888.00 2023-01-04 02:31:19.408 004 14545.32 115.77 55901.96 88888.00 2023-01-04 02:31:19.908 004 14545.31 115.76 55901.82 88888.00 2023-01-04 02:31:20.408 004 14545.35 115.77 55901.80 88888.00 2023-01-04 02:31:20.908 004 14545.34 115.82 55901.77 88888.00 2023-01-04 02:31:21.408 004 14545.37 115.94 55901.65 88888.00 2023-01-04 02:31:21.908 004 14545.35 116.02 55901.57 88888.00 2023-01-04 02:31:22.408 004 14545.33 115.97 55901.52 88888.00 2023-01-04 02:31:23.408 004 14545.37 115.86 55901.39 88888.00 2023-01-04 02:31:23.908 004 14545.35 115.85 55901.38 88888.00 2023-01-04 02:31:24.408 004 14545.39 115.90 55901.34 88888.00 2023-01-04 02:31:24.908 004 14545.39 116.01 55901.28 88888.00 2023-01-04 02:31:25.408 004 14545.37 116.10 55901.21 88888.00 2023-01-04 02:31:25.908 004 14545.37 116.09 55901.20 88888.00 2023-01-04 02:31:26.408 004 14545.45 116.02 55901.10 88888.00 2023-01-04 02:31:26.908 004 14545.53 116.00 55901.03 88888.00 2023-01-04 02:31:27.408 004 14545.53 116.04 55901.00 88888.00 2023-01-04 02:31:27.908 004 14545.53 116.16 55900.98 88888.00 2023-01-04 02:31:28.408 004 14545.55 116.12 55900.91 88888.00 2023-01-04 02:31:28.908 004 14545.59 116.08 55900.85 88888.00 2023-01-04 02:31:29.408 004 14545.59 116.07 55900.81 88888.00 2023-01-04 02:31:29.908 004 14545.60 116.08 55900.72 88888.00 2023-01-04 02:31:30.408 004 14545.63 116.11 55900.66 88888.00 2023-01-04 02:31:30.908 004 14545.62 116.11 55900.58 88888.00 2023-01-04 02:31:31.408 004 14545.62 116.08 55900.51 88888.00 2023-01-04 02:31:31.908 004 14545.64 116.13 55900.46 88888.00 2023-01-04 02:31:32.408 004 14545.65 116.12 55900.35 88888.00 2023-01-04 02:31:32.908 004 14545.68 116.14 55900.30 88888.00 2023-01-04 02:31:33.408 004 14545.70 116.16 55900.17 88888.00 2023-01-04 02:31:33.908 004 14545.72 116.20 55900.04 88888.00 2023-01-04 02:31:34.408 004 14545.77 116.21 55899.96 88888.00 2023-01-04 02:31:34.908 004 14545.79 116.20 55899.88 88888.00 2023-01-04 02:31:35.408 004 14545.83 116.19 55899.75 88888.00 2023-01-04 02:31:35.908 004 14545.89 116.17 55899.63 88888.00 2023-01-04 02:31:36.408 004 14545.97 116.18 55899.57 88888.00 2023-01-04 02:31:36.908 004 14546.02 116.20 55899.52 88888.00 2023-01-04 02:31:37.408 004 14546.09 116.21 55899.42 88888.00 2023-01-04 02:31:37.908 004 14546.18 116.21 55899.31 88888.00 2023-01-04 02:31:38.408 004 14546.26 116.29 55899.22 88888.00 2023-01-04 02:31:38.908 004 14546.33 116.30 55899.14 88888.00 2023-01-04 02:31:39.408 004 14546.36 116.33 55899.08 88888.00 2023-01-04 02:31:39.908 004 14546.42 116.33 55898.99 88888.00 2023-01-04 02:31:40.408 004 14546.48 116.32 55898.87 88888.00 2023-01-04 02:31:40.908 004 14546.55 116.27 55898.75 88888.00 2023-01-04 02:31:41.408 004 14546.65 116.26 55898.67 88888.00 2023-01-04 02:31:41.908 004 14546.71 116.26 55898.62 88888.00 2023-01-04 02:31:42.408 004 14546.75 116.28 55898.58 88888.00 2023-01-04 02:31:42.908 004 14546.81 116.30 55898.46 88888.00 2023-01-04 02:31:43.408 004 14546.88 116.25 55898.31 88888.00 2023-01-04 02:31:43.908 004 14546.90 116.29 55898.18 88888.00 2023-01-04 02:31:44.908 004 14547.06 116.37 55898.06 88888.00 2023-01-04 02:31:45.408 004 14547.09 116.37 55897.97 88888.00 2023-01-04 02:31:45.908 004 14547.12 116.33 55897.84 88888.00 2023-01-04 02:31:46.408 004 14547.13 116.35 55897.71 88888.00 2023-01-04 02:31:46.908 004 14547.13 116.34 55897.62 88888.00 2023-01-04 02:31:47.408 004 14547.20 116.33 55897.47 88888.00 2023-01-04 02:31:47.908 004 14547.34 116.34 55897.39 88888.00 2023-01-04 02:31:48.408 004 14547.39 116.29 55897.31 88888.00 2023-01-04 02:31:48.908 004 14547.35 116.24 55897.18 88888.00 2023-01-04 02:31:49.408 004 14547.32 116.27 55896.99 88888.00 2023-01-04 02:31:49.908 004 14547.36 116.33 55896.89 88888.00 2023-01-04 02:31:50.408 004 14547.45 116.39 55896.79 88888.00 2023-01-04 02:31:50.908 004 14547.50 116.46 55896.68 88888.00 2023-01-04 02:31:51.408 004 14547.47 116.43 55896.61 88888.00 2023-01-04 02:31:51.908 004 14547.45 116.39 55896.54 88888.00 2023-01-04 02:31:52.408 004 14547.42 116.37 55896.43 88888.00 2023-01-04 02:31:52.908 004 14547.44 116.27 55896.31 88888.00 2023-01-04 02:31:53.408 004 14547.44 116.26 55896.22 88888.00 2023-01-04 02:31:53.908 004 14547.42 116.16 55896.13 88888.00 2023-01-04 02:31:54.909 004 14547.46 116.09 55895.89 88888.00 2023-01-04 02:31:55.409 004 14547.45 116.08 55895.72 88888.00 2023-01-04 02:31:55.909 004 14547.46 116.09 55895.62 88888.00 2023-01-04 02:31:56.409 004 14547.50 116.08 55895.48 88888.00 2023-01-04 02:31:56.909 004 14547.53 116.07 55895.37 88888.00 2023-01-04 02:31:57.409 004 14547.51 116.01 55895.23 88888.00 2023-01-04 02:31:57.909 004 14547.48 115.93 55895.10 88888.00 2023-01-04 02:31:58.409 004 14547.46 115.87 55894.96 88888.00 2023-01-04 02:31:58.909 004 14547.48 115.83 55894.87 88888.00 2023-01-04 02:31:59.409 004 14547.50 115.79 55894.74 88888.00 2023-01-04 02:31:59.909 004 14547.47 115.78 55894.58 88888.00 2023-01-04 02:32:00.409 004 14547.48 115.83 55894.45 88888.00 2023-01-04 02:32:00.909 004 14547.50 115.80 55894.32 88888.00 2023-01-04 02:32:01.409 004 14547.48 115.80 55894.19 88888.00 2023-01-04 02:32:01.909 004 14547.46 115.73 55894.06 88888.00 2023-01-04 02:32:02.409 004 14547.45 115.71 55893.93 88888.00 2023-01-04 02:32:02.909 004 14547.47 115.74 55893.80 88888.00 2023-01-04 02:32:03.409 004 14547.47 115.69 55893.61 88888.00 2023-01-04 02:32:03.909 004 14547.48 115.70 55893.44 88888.00 2023-01-04 02:32:04.409 004 14547.47 115.66 55893.29 88888.00 2023-01-04 02:32:04.909 004 14547.47 115.54 55893.16 88888.00 2023-01-04 02:32:05.409 004 14547.48 115.53 55892.96 88888.00 2023-01-04 02:32:05.909 004 14547.51 115.56 55892.84 88888.00 2023-01-04 02:32:06.409 004 14547.54 115.40 55892.65 88888.00 2023-01-04 02:32:06.909 004 14547.56 115.28 55892.43 88888.00 2023-01-04 02:32:07.409 004 14547.59 115.19 55892.26 88888.00 2023-01-04 02:32:07.909 004 14547.64 115.16 55892.09 88888.00 2023-01-04 02:32:08.409 004 14547.68 115.15 55891.95 88888.00 2023-01-04 02:32:08.909 004 14547.75 115.12 55891.83 88888.00 2023-01-04 02:32:09.409 004 14547.79 115.12 55891.64 88888.00 2023-01-04 02:32:09.909 004 14547.83 115.05 55891.47 88888.00 2023-01-04 02:32:10.409 004 14547.88 114.97 55891.29 88888.00 2023-01-04 02:32:10.909 004 14547.94 114.94 55891.17 88888.00 2023-01-04 02:32:11.409 004 14548.03 114.95 55890.97 88888.00 2023-01-04 02:32:11.909 004 14548.10 114.90 55890.76 88888.00 2023-01-04 02:32:12.409 004 14548.19 114.80 55890.57 88888.00 2023-01-04 02:32:12.909 004 14548.23 114.72 55890.50 88888.00 2023-01-04 02:32:13.409 004 14548.30 114.76 55890.35 88888.00 2023-01-04 02:32:13.909 004 14548.37 114.80 55890.12 88888.00 2023-01-04 02:32:14.409 004 14548.48 114.77 55889.92 88888.00 2023-01-04 02:32:14.909 004 14548.61 114.66 55889.76 88888.00 2023-01-04 02:32:15.409 004 14548.73 114.53 55889.68 88888.00 2023-01-04 02:32:15.909 004 14548.81 114.48 55889.53 88888.00 2023-01-04 02:32:16.409 004 14548.90 114.43 55889.38 88888.00 2023-01-04 02:32:16.909 004 14549.03 114.39 55889.17 88888.00 2023-01-04 02:32:17.409 004 14549.14 114.29 55889.01 88888.00 2023-01-04 02:32:17.909 004 14549.27 114.23 55888.86 88888.00 2023-01-04 02:32:18.409 004 14549.32 114.15 55888.76 88888.00 2023-01-04 02:32:18.909 004 14549.36 114.07 55888.63 88888.00 2023-01-04 02:32:19.409 004 14549.44 114.05 55888.51 88888.00 2023-01-04 02:32:19.909 004 14549.57 114.10 55888.41 88888.00 2023-01-04 02:32:20.409 004 14549.62 114.04 55888.34 88888.00 2023-01-04 02:32:20.909 004 14549.70 114.00 55888.20 88888.00 2023-01-04 02:32:21.409 004 14549.81 113.98 55888.01 88888.00 2023-01-04 02:32:21.909 004 14549.92 113.89 55887.87 88888.00 2023-01-04 02:32:22.409 004 14550.05 113.90 55887.73 88888.00 2023-01-04 02:32:22.909 004 14550.19 113.84 55887.61 88888.00 2023-01-04 02:32:23.409 004 14550.32 113.80 55887.44 88888.00 2023-01-04 02:32:23.909 004 14550.42 113.78 55887.33 88888.00 2023-01-04 02:32:24.409 004 14550.46 113.64 55887.19 88888.00 2023-01-04 02:32:24.909 004 14550.53 113.56 55887.06 88888.00 2023-01-04 02:32:25.409 004 14550.60 113.54 55886.99 88888.00 2023-01-04 02:32:26.409 004 14550.87 113.49 55886.77 88888.00 2023-01-04 02:32:26.909 004 14551.00 113.49 55886.68 88888.00 2023-01-04 02:32:27.409 004 14551.09 113.48 55886.52 88888.00 2023-01-04 02:32:27.909 004 14551.19 113.43 55886.40 88888.00 2023-01-04 02:32:28.409 004 14551.33 113.28 55886.30 88888.00 2023-01-04 02:32:28.909 004 14551.42 113.24 55886.16 88888.00 2023-01-04 02:32:29.409 004 14551.50 113.26 55886.04 88888.00 2023-01-04 02:32:29.909 004 14551.57 113.23 55885.93 88888.00 2023-01-04 02:32:30.409 004 14551.65 113.17 55885.84 88888.00 2023-01-04 02:32:30.909 004 14551.76 113.12 55885.75 88888.00 2023-01-04 02:32:31.409 004 14551.89 113.13 55885.65 88888.00 2023-01-04 02:32:31.909 004 14552.00 113.07 55885.54 88888.00 2023-01-04 02:32:32.409 004 14552.08 113.03 55885.41 88888.00 2023-01-04 02:32:32.909 004 14552.15 113.04 55885.31 88888.00 2023-01-04 02:32:33.409 004 14552.26 113.07 55885.26 88888.00 2023-01-04 02:32:33.909 004 14552.39 113.03 55885.23 88888.00 2023-01-04 02:32:34.409 004 14552.45 113.03 55885.10 88888.00 2023-01-04 02:32:34.909 004 14552.52 112.98 55884.93 88888.00 2023-01-04 02:32:35.409 004 14552.65 112.74 55884.80 88888.00 2023-01-04 02:32:35.909 004 14552.75 112.62 55884.65 88888.00 2023-01-04 02:32:36.409 004 14552.85 112.48 55884.53 88888.00 2023-01-04 02:32:36.909 004 14552.94 112.51 55884.45 88888.00 2023-01-04 02:32:37.409 004 14553.04 112.60 55884.37 88888.00 2023-01-04 02:32:37.909 004 14553.14 112.48 55884.31 88888.00 2023-01-04 02:32:38.409 004 14553.21 112.46 55884.17 88888.00 2023-01-04 02:32:38.909 004 14553.30 112.37 55884.03 88888.00 2023-01-04 02:32:39.409 004 14553.43 112.28 55883.96 88888.00 2023-01-04 02:32:39.909 004 14553.51 112.16 55883.80 88888.00 2023-01-04 02:32:40.409 004 14553.61 112.11 55883.69 88888.00 2023-01-04 02:32:40.909 004 14553.71 112.10 55883.60 88888.00 2023-01-04 02:32:41.410 004 14553.81 112.01 55883.53 88888.00 2023-01-04 02:32:41.910 004 14553.91 111.95 55883.47 88888.00 2023-01-04 02:32:42.410 004 14554.00 111.97 55883.34 88888.00 2023-01-04 02:32:42.910 004 14554.06 111.95 55883.22 88888.00 2023-01-04 02:32:43.410 004 14554.15 111.86 55883.12 88888.00 2023-01-04 02:32:43.910 004 14554.27 111.94 55883.02 88888.00 2023-01-04 02:32:44.410 004 14554.36 111.85 55882.91 88888.00 2023-01-04 02:32:44.910 004 14554.49 111.70 55882.76 88888.00 2023-01-04 02:32:45.410 004 14554.56 111.65 55882.70 88888.00 2023-01-04 02:32:45.910 004 14554.70 111.60 55882.64 88888.00 2023-01-04 02:32:46.410 004 14554.80 111.55 55882.60 88888.00 2023-01-04 02:32:46.910 004 14554.92 111.53 55882.55 88888.00 2023-01-04 02:32:47.410 004 14555.04 111.60 55882.41 88888.00 2023-01-04 02:32:47.910 004 14555.13 111.54 55882.30 88888.00 2023-01-04 02:32:48.410 004 14555.26 111.45 55882.28 88888.00 2023-01-04 02:32:48.910 004 14555.37 111.35 55882.21 88888.00 2023-01-04 02:32:49.410 004 14555.48 111.36 55882.13 88888.00 2023-01-04 02:32:49.910 004 14555.61 111.28 55882.07 88888.00 2023-01-04 02:32:50.410 004 14555.71 111.12 55882.02 88888.00 2023-01-04 02:32:50.910 004 14555.80 111.05 55881.95 88888.00 2023-01-04 02:32:51.410 004 14555.93 111.08 55881.90 88888.00 2023-01-04 02:32:51.910 004 14556.04 111.03 55881.82 88888.00 2023-01-04 02:32:52.410 004 14556.16 110.93 55881.74 88888.00 2023-01-04 02:32:52.910 004 14556.26 110.87 55881.64 88888.00 2023-01-04 02:32:53.410 004 14556.38 110.79 55881.59 88888.00 2023-01-04 02:32:53.910 004 14556.51 110.74 55881.54 88888.00 2023-01-04 02:32:54.410 004 14556.65 110.68 55881.50 88888.00 2023-01-04 02:32:54.910 004 14556.75 110.59 55881.43 88888.00 2023-01-04 02:32:55.410 004 14556.87 110.60 55881.38 88888.00 2023-01-04 02:32:55.910 004 14556.96 110.53 55881.34 88888.00 2023-01-04 02:32:56.410 004 14557.09 110.46 55881.33 88888.00 2023-01-04 02:32:56.910 004 14557.21 110.41 55881.25 88888.00 2023-01-04 02:32:58.410 004 14557.64 110.27 55881.13 88888.00 2023-01-04 02:32:58.910 004 14557.77 110.26 55881.11 88888.00 2023-01-04 02:32:59.410 004 14557.86 110.24 55881.06 88888.00 2023-01-04 02:32:59.910 004 14557.95 110.32 55881.01 88888.00 2023-01-04 02:33:00.410 004 14558.08 110.37 55880.95 88888.00 2023-01-04 02:33:00.910 004 14558.23 110.15 55880.91 88888.00 2023-01-04 02:33:01.410 004 14558.35 110.02 55880.81 88888.00 2023-01-04 02:33:01.910 004 14558.49 109.94 55880.70 88888.00 2023-01-04 02:33:02.410 004 14558.61 109.89 55880.68 88888.00 2023-01-04 02:33:02.910 004 14558.72 109.80 55880.67 88888.00 2023-01-04 02:33:03.410 004 14558.86 109.77 55880.66 88888.00 2023-01-04 02:33:03.910 004 14558.94 109.73 55880.56 88888.00 2023-01-04 02:33:04.410 004 14559.00 109.72 55880.50 88888.00 2023-01-04 02:33:04.910 004 14559.10 109.60 55880.45 88888.00 2023-01-04 02:33:05.410 004 14559.18 109.56 55880.43 88888.00 2023-01-04 02:33:05.910 004 14559.33 109.57 55880.45 88888.00 2023-01-04 02:33:06.410 004 14559.43 109.53 55880.36 88888.00 2023-01-04 02:33:06.910 004 14559.51 109.45 55880.32 88888.00 2023-01-04 02:33:07.410 004 14559.59 109.42 55880.30 88888.00 2023-01-04 02:33:07.910 004 14559.69 109.35 55880.26 88888.00 2023-01-04 02:33:08.410 004 14559.79 109.26 55880.19 88888.00 2023-01-04 02:33:08.910 004 14559.85 109.25 55880.07 88888.00 2023-01-04 02:33:09.410 004 14559.97 109.24 55880.10 88888.00 2023-01-04 02:33:09.910 004 14560.05 109.16 55880.07 88888.00 2023-01-04 02:33:10.410 004 14560.15 109.09 55880.04 88888.00 2023-01-04 02:33:10.910 004 14560.24 109.02 55879.98 88888.00 2023-01-04 02:33:11.410 004 14560.31 108.98 55879.98 88888.00 2023-01-04 02:33:11.910 004 14560.40 108.96 55879.96 88888.00 2023-01-04 02:33:12.410 004 14560.51 108.92 55879.88 88888.00 2023-01-04 02:33:12.910 004 14560.59 108.89 55879.78 88888.00 2023-01-04 02:33:13.410 004 14560.66 108.84 55879.72 88888.00 2023-01-04 02:33:13.910 004 14560.79 108.72 55879.72 88888.00 2023-01-04 02:33:14.410 004 14560.84 108.68 55879.65 88888.00 2023-01-04 02:33:14.910 004 14560.86 108.64 55879.59 88888.00 2023-01-04 02:33:15.910 004 14561.03 108.55 55879.53 88888.00 2023-01-04 02:33:16.410 004 14561.12 108.47 55879.50 88888.00 2023-01-04 02:33:16.910 004 14561.19 108.45 55879.54 88888.00 2023-01-04 02:33:17.410 004 14561.24 108.43 55879.48 88888.00 2023-01-04 02:33:17.910 004 14561.31 108.40 55879.37 88888.00 2023-01-04 02:33:18.410 004 14561.40 108.29 55879.30 88888.00 2023-01-04 02:33:18.910 004 14561.46 108.21 55879.27 88888.00 2023-01-04 02:33:19.410 004 14561.57 108.12 55879.27 88888.00 2023-01-04 02:33:19.910 004 14561.60 108.14 55879.27 88888.00 2023-01-04 02:33:20.410 004 14561.65 108.18 55879.26 88888.00 2023-01-04 02:33:20.911 004 14561.76 108.05 55879.20 88888.00 2023-01-04 02:33:21.411 004 14561.85 107.97 55879.20 88888.00 2023-01-04 02:33:21.911 004 14561.89 107.99 55879.18 88888.00 2023-01-04 02:33:22.411 004 14561.98 107.97 55879.16 88888.00 2023-01-04 02:33:22.911 004 14562.09 107.91 55879.11 88888.00 2023-01-04 02:33:23.411 004 14562.14 107.88 55879.11 88888.00 2023-01-04 02:33:23.911 004 14562.23 107.82 55879.10 88888.00 2023-01-04 02:33:24.411 004 14562.31 107.78 55879.09 88888.00 2023-01-04 02:33:24.911 004 14562.33 107.70 55879.09 88888.00 2023-01-04 02:33:25.411 004 14562.40 107.60 55879.09 88888.00 2023-01-04 02:33:25.911 004 14562.49 107.64 55879.03 88888.00 2023-01-04 02:33:26.411 004 14562.56 107.57 55878.99 88888.00 2023-01-04 02:33:26.911 004 14562.62 107.54 55879.02 88888.00 2023-01-04 02:33:27.411 004 14562.76 107.47 55879.03 88888.00 2023-01-04 02:33:27.911 004 14562.86 107.49 55879.03 88888.00 2023-01-04 02:33:28.411 004 14562.90 107.47 55879.02 88888.00 2023-01-04 02:33:28.911 004 14562.95 107.46 55878.99 88888.00 2023-01-04 02:33:29.411 004 14563.04 107.45 55879.02 88888.00 2023-01-04 02:33:29.911 004 14563.16 107.38 55879.06 88888.00 2023-01-04 02:33:30.411 004 14563.22 107.35 55879.06 88888.00 2023-01-04 02:33:30.911 004 14563.30 107.40 55879.09 88888.00 2023-01-04 02:33:31.411 004 14563.36 107.45 55879.10 88888.00 2023-01-04 02:33:31.911 004 14563.40 107.33 55879.07 88888.00 2023-01-04 02:33:32.411 004 14563.48 107.27 55879.03 88888.00 2023-01-04 02:33:32.911 004 14563.60 107.20 55879.09 88888.00 2023-01-04 02:33:33.411 004 14563.67 107.14 55879.09 88888.00 2023-01-04 02:33:33.911 004 14563.71 107.07 55879.09 88888.00 2023-01-04 02:33:34.411 004 14563.77 107.03 55879.08 88888.00 2023-01-04 02:33:34.911 004 14563.82 106.99 55879.10 88888.00 2023-01-04 02:33:35.411 004 14563.85 106.89 55879.09 88888.00 2023-01-04 02:33:35.911 004 14563.89 106.86 55879.07 88888.00 2023-01-04 02:33:36.411 004 14563.91 106.76 55879.04 88888.00 2023-01-04 02:33:36.911 004 14563.97 106.77 55879.06 88888.00 2023-01-04 02:33:37.411 004 14563.92 106.64 55879.09 88888.00 2023-01-04 02:33:37.911 004 14563.95 106.57 55879.09 88888.00 2023-01-04 02:33:38.411 004 14564.00 106.53 55879.06 88888.00 2023-01-04 02:33:39.411 004 14564.04 106.48 55879.04 88888.00 2023-01-04 02:33:39.911 004 14564.01 106.50 55879.10 88888.00 2023-01-04 02:33:40.411 004 14564.01 106.47 55879.03 88888.00 2023-01-04 02:33:40.911 004 14563.97 106.39 55879.00 88888.00 2023-01-04 02:33:41.411 004 14563.97 106.40 55879.01 88888.00 2023-01-04 02:33:41.911 004 14563.95 106.37 55879.00 88888.00 2023-01-04 02:33:42.411 004 14563.89 106.37 55878.98 88888.00 2023-01-04 02:33:42.911 004 14563.85 106.33 55878.95 88888.00 2023-01-04 02:33:43.411 004 14563.82 106.26 55878.93 88888.00 2023-01-04 02:33:43.911 004 14563.80 106.35 55878.98 88888.00 2023-01-04 02:33:44.411 004 14563.73 106.30 55878.98 88888.00 2023-01-04 02:33:44.911 004 14563.73 106.21 55878.94 88888.00 2023-01-04 02:33:45.411 004 14563.74 106.04 55878.97 88888.00 2023-01-04 02:33:45.911 004 14563.72 105.96 55878.95 88888.00 2023-01-04 02:33:46.411 004 14563.73 105.91 55878.97 88888.00 2023-01-04 02:33:46.911 004 14563.68 105.86 55878.97 88888.00 2023-01-04 02:33:47.411 004 14563.65 105.78 55879.00 88888.00 2023-01-04 02:33:47.911 004 14563.63 105.78 55879.00 88888.00 2023-01-04 02:33:48.411 004 14563.63 105.75 55879.01 88888.00 2023-01-04 02:33:48.911 004 14563.63 105.77 55879.00 88888.00 2023-01-04 02:33:49.411 004 14563.61 105.75 55879.02 88888.00 2023-01-04 02:33:49.911 004 14563.56 105.75 55879.04 88888.00 2023-01-04 02:33:50.411 004 14563.54 105.71 55879.00 88888.00 2023-01-04 02:33:50.911 004 14563.51 105.66 55878.99 88888.00 2023-01-04 02:33:51.411 004 14563.44 105.63 55878.98 88888.00 2023-01-04 02:33:51.911 004 14563.42 105.58 55878.99 88888.00 2023-01-04 02:33:52.411 004 14563.40 105.49 55878.99 88888.00 2023-01-04 02:33:52.911 004 14563.37 105.49 55878.98 88888.00 2023-01-04 02:33:53.411 004 14563.33 105.35 55879.00 88888.00 2023-01-04 02:33:53.911 004 14563.28 105.33 55879.02 88888.00 2023-01-04 02:33:54.411 004 14563.22 105.30 55879.04 88888.00 2023-01-04 02:33:54.911 004 14563.14 105.28 55879.12 88888.00 2023-01-04 02:33:55.411 004 14563.11 105.25 55879.14 88888.00 2023-01-04 02:33:55.911 004 14563.04 105.20 55879.10 88888.00 2023-01-04 02:33:56.411 004 14562.98 105.11 55879.11 88888.00 2023-01-04 02:33:56.911 004 14562.93 105.09 55879.17 88888.00 2023-01-04 02:33:57.411 004 14562.84 105.04 55879.16 88888.00 2023-01-04 02:33:57.911 004 14562.72 105.08 55879.19 88888.00 2023-01-04 02:33:58.411 004 14562.63 105.08 55879.21 88888.00 2023-01-04 02:33:58.911 004 14562.53 105.04 55879.20 88888.00 2023-01-04 02:33:59.412 004 14562.47 105.04 55879.23 88888.00 2023-01-04 02:33:59.912 004 14562.44 105.02 55879.26 88888.00 2023-01-04 02:34:00.412 004 14562.32 105.00 55879.31 88888.00 2023-01-04 02:34:00.912 004 14562.25 104.96 55879.32 88888.00 2023-01-04 02:34:01.412 004 14562.19 104.85 55879.36 88888.00 2023-01-04 02:34:01.912 004 14562.13 104.82 55879.38 88888.00 2023-01-04 02:34:02.412 004 14562.10 104.79 55879.41 88888.00 2023-01-04 02:34:02.912 004 14562.02 104.78 55879.41 88888.00 2023-01-04 02:34:03.412 004 14561.92 104.77 55879.41 88888.00 2023-01-04 02:34:03.912 004 14561.84 104.78 55879.44 88888.00 2023-01-04 02:34:04.412 004 14561.75 104.72 55879.47 88888.00 2023-01-04 02:34:04.912 004 14561.60 104.67 55879.49 88888.00 2023-01-04 02:34:05.412 004 14561.41 104.62 55879.54 88888.00 2023-01-04 02:34:05.912 004 14561.33 104.66 55879.60 88888.00 2023-01-04 02:34:06.412 004 14561.27 104.64 55879.67 88888.00 2023-01-04 02:34:06.912 004 14561.19 104.55 55879.72 88888.00 2023-01-04 02:34:07.412 004 14561.12 104.50 55879.69 88888.00 2023-01-04 02:34:07.912 004 14561.02 104.48 55879.74 88888.00 2023-01-04 02:34:08.412 004 14560.91 104.44 55879.75 88888.00 2023-01-04 02:34:08.912 004 14560.82 104.42 55879.74 88888.00 2023-01-04 02:34:09.412 004 14560.76 104.32 55879.81 88888.00 2023-01-04 02:34:09.912 004 14560.74 104.27 55879.75 88888.00 2023-01-04 02:34:10.912 004 14560.54 104.31 55879.74 88888.00 2023-01-04 02:34:11.412 004 14560.46 104.28 55879.82 88888.00 2023-01-04 02:34:11.912 004 14560.44 104.20 55879.86 88888.00 2023-01-04 02:34:12.412 004 14560.35 104.22 55879.88 88888.00 2023-01-04 02:34:12.912 004 14560.25 104.23 55879.86 88888.00 2023-01-04 02:34:13.412 004 14560.14 104.19 55879.93 88888.00 2023-01-04 02:34:13.912 004 14560.02 104.13 55879.93 88888.00 2023-01-04 02:34:14.412 004 14559.93 104.08 55879.91 88888.00 2023-01-04 02:34:14.912 004 14559.87 103.94 55879.94 88888.00 2023-01-04 02:34:15.412 004 14559.79 103.84 55880.00 88888.00 2023-01-04 02:34:15.912 004 14559.71 103.77 55880.01 88888.00 2023-01-04 02:34:16.412 004 14559.63 103.79 55880.04 88888.00 2023-01-04 02:34:16.912 004 14559.56 103.81 55880.11 88888.00 2023-01-04 02:34:17.412 004 14559.51 103.83 55880.11 88888.00 2023-01-04 02:34:17.912 004 14559.45 103.75 55880.12 88888.00 2023-01-04 02:34:18.412 004 14559.38 103.77 55880.12 88888.00 2023-01-04 02:34:18.912 004 14559.34 103.83 55880.14 88888.00 2023-01-04 02:34:19.412 004 14559.29 103.75 55880.16 88888.00 2023-01-04 02:34:19.912 004 14559.16 103.65 55880.22 88888.00 2023-01-04 02:34:20.412 004 14559.12 103.66 55880.22 88888.00 2023-01-04 02:34:20.912 004 14559.08 103.65 55880.26 88888.00 2023-01-04 02:34:21.412 004 14559.10 103.60 55880.30 88888.00 2023-01-04 02:34:21.912 004 14559.05 103.56 55880.28 88888.00 2023-01-04 02:34:22.412 004 14558.99 103.56 55880.34 88888.00 2023-01-04 02:34:22.912 004 14558.92 103.60 55880.40 88888.00 2023-01-04 02:34:23.412 004 14558.88 103.62 55880.44 88888.00 2023-01-04 02:34:23.912 004 14558.77 103.51 55880.49 88888.00 2023-01-04 02:34:24.412 004 14558.75 103.48 55880.50 88888.00 2023-01-04 02:34:24.912 004 14558.72 103.52 55880.49 88888.00 2023-01-04 02:34:25.412 004 14558.70 103.43 55880.47 88888.00 2023-01-04 02:34:25.912 004 14558.64 103.48 55880.45 88888.00 2023-01-04 02:34:26.412 004 14558.62 103.42 55880.58 88888.00 2023-01-04 02:34:26.912 004 14558.58 103.38 55880.66 88888.00 2023-01-04 02:34:27.412 004 14558.40 103.31 55880.70 88888.00 2023-01-04 02:34:27.912 004 14558.34 103.34 55880.75 88888.00 2023-01-04 02:34:28.412 004 14558.27 103.48 55880.78 88888.00 2023-01-04 02:34:28.912 004 14558.23 103.42 55880.78 88888.00 2023-01-04 02:34:29.412 004 14558.25 103.42 55880.83 88888.00 2023-01-04 02:34:29.912 004 14558.24 103.34 55880.86 88888.00 2023-01-04 02:34:30.412 004 14558.17 103.33 55880.81 88888.00 2023-01-04 02:34:30.912 004 14558.14 103.32 55880.91 88888.00 2023-01-04 02:34:31.412 004 14558.11 103.33 55881.03 88888.00 2023-01-04 02:34:31.912 004 14558.05 103.29 55881.14 88888.00 2023-01-04 02:34:32.412 004 14557.98 103.31 55881.20 88888.00 2023-01-04 02:34:32.912 004 14557.96 103.23 55881.24 88888.00 2023-01-04 02:34:33.412 004 14557.92 103.18 55881.28 88888.00 2023-01-04 02:34:33.912 004 14557.86 103.17 55881.34 88888.00 2023-01-04 02:34:34.412 004 14557.83 103.14 55881.41 88888.00 2023-01-04 02:34:34.912 004 14557.75 103.17 55881.57 88888.00 2023-01-04 02:34:35.412 004 14557.68 103.22 55881.69 88888.00 2023-01-04 02:34:35.912 004 14557.60 103.24 55881.71 88888.00 2023-01-04 02:34:36.412 004 14557.56 103.24 55881.74 88888.00 2023-01-04 02:34:36.912 004 14557.47 103.17 55881.81 88888.00 2023-01-04 02:34:37.412 004 14557.42 103.20 55881.83 88888.00 2023-01-04 02:34:37.912 004 14557.33 103.29 55881.89 88888.00 2023-01-04 02:34:38.412 004 14557.29 103.28 55881.94 88888.00 2023-01-04 02:34:38.912 004 14557.23 103.23 55882.00 88888.00 2023-01-04 02:34:39.412 004 14557.19 103.18 55881.99 88888.00 2023-01-04 02:34:39.912 004 14557.11 103.28 55882.03 88888.00 2023-01-04 02:34:40.412 004 14557.04 103.24 55882.09 88888.00 2023-01-04 02:34:40.912 004 14557.01 103.21 55882.11 88888.00 2023-01-04 02:34:41.412 004 14556.96 103.24 55882.14 88888.00 2023-01-04 02:34:42.413 004 14556.81 103.25 55882.29 88888.00 2023-01-04 02:34:42.913 004 14556.76 103.28 55882.38 88888.00 2023-01-04 02:34:43.413 004 14556.73 103.24 55882.44 88888.00 2023-01-04 02:34:43.913 004 14556.66 103.22 55882.48 88888.00 2023-01-04 02:34:44.413 004 14556.62 103.23 55882.58 88888.00 2023-01-04 02:34:44.913 004 14556.56 103.24 55882.64 88888.00 2023-01-04 02:34:45.413 004 14556.51 103.24 55882.68 88888.00 2023-01-04 02:34:45.913 004 14556.41 103.28 55882.72 88888.00 2023-01-04 02:34:46.413 004 14556.34 103.33 55882.84 88888.00 2023-01-04 02:34:46.913 004 14556.26 103.35 55882.91 88888.00 2023-01-04 02:34:47.413 004 14556.25 103.50 55882.92 88888.00 2023-01-04 02:34:47.913 004 14556.20 103.38 55882.98 88888.00 2023-01-04 02:34:48.413 004 14556.11 103.40 55883.03 88888.00 2023-01-04 02:34:48.913 004 14556.02 103.38 55883.13 88888.00 2023-01-04 02:34:49.413 004 14555.93 103.42 55883.17 88888.00 2023-01-04 02:34:49.913 004 14555.83 103.52 55883.26 88888.00 2023-01-04 02:34:50.413 004 14555.73 103.56 55883.29 88888.00 2023-01-04 02:34:50.913 004 14555.66 103.60 55883.31 88888.00 2023-01-04 02:34:51.413 004 14555.58 103.67 55883.36 88888.00 2023-01-04 02:34:52.413 004 14555.41 103.63 55883.52 88888.00 2023-01-04 02:34:52.913 004 14555.39 103.60 55883.66 88888.00 2023-01-04 02:34:53.413 004 14555.35 103.55 55883.72 88888.00 2023-01-04 02:34:53.913 004 14555.30 103.63 55883.75 88888.00 2023-01-04 02:34:54.413 004 14555.17 103.55 55883.82 88888.00 2023-01-04 02:34:54.913 004 14555.04 103.47 55883.87 88888.00 2023-01-04 02:34:55.413 004 14554.98 103.46 55883.92 88888.00 2023-01-04 02:34:55.913 004 14554.91 103.47 55883.99 88888.00 2023-01-04 02:34:56.413 004 14554.88 103.52 55884.07 88888.00 2023-01-04 02:34:56.913 004 14554.82 103.55 55884.14 88888.00 2023-01-04 02:34:57.413 004 14554.76 103.50 55884.20 88888.00 2023-01-04 02:34:57.913 004 14554.70 103.45 55884.31 88888.00 2023-01-04 02:34:58.413 004 14554.63 103.40 55884.37 88888.00 2023-01-04 02:34:58.913 004 14554.59 103.41 55884.41 88888.00 2023-01-04 02:34:59.413 004 14554.53 103.39 55884.42 88888.00 2023-01-04 02:34:59.913 004 14554.50 103.35 55884.48 88888.00 2023-01-04 02:35:00.413 004 14554.45 103.39 55884.59 88888.00 2023-01-04 02:35:00.913 004 14554.40 103.46 55884.65 88888.00 2023-01-04 02:35:01.413 004 14554.35 103.60 55884.70 88888.00 2023-01-04 02:35:02.413 004 14554.31 103.75 55884.84 88888.00 2023-01-04 02:35:02.913 004 14554.30 103.60 55884.85 88888.00 2023-01-04 02:35:03.413 004 14554.27 103.57 55884.93 88888.00 2023-01-04 02:35:03.913 004 14554.25 103.59 55885.00 88888.00 2023-01-04 02:35:04.413 004 14554.26 103.63 55885.06 88888.00 2023-01-04 02:35:04.913 004 14554.23 103.59 55885.12 88888.00 2023-01-04 02:35:05.413 004 14554.21 103.60 55885.17 88888.00 2023-01-04 02:35:05.913 004 14554.17 103.66 55885.28 88888.00 2023-01-04 02:35:06.413 004 14554.18 103.66 55885.31 88888.00 2023-01-04 02:35:06.913 004 14554.17 103.62 55885.28 88888.00 2023-01-04 02:35:07.413 004 14554.17 103.63 55885.39 88888.00 2023-01-04 02:35:07.913 004 14554.15 103.67 55885.44 88888.00 2023-01-04 02:35:08.413 004 14554.13 103.65 55885.50 88888.00 2023-01-04 02:35:08.913 004 14554.06 103.65 55885.49 88888.00 2023-01-04 02:35:09.413 004 14554.09 103.67 55885.55 88888.00 2023-01-04 02:35:09.913 004 14554.09 103.74 55885.63 88888.00 2023-01-04 02:35:10.413 004 14554.04 103.77 55885.64 88888.00 2023-01-04 02:35:10.913 004 14553.97 103.80 55885.64 88888.00 2023-01-04 02:35:11.413 004 14553.94 103.80 55885.67 88888.00 2023-01-04 02:35:11.913 004 14553.87 103.71 55885.73 88888.00 2023-01-04 02:35:12.413 004 14553.82 103.74 55885.69 88888.00 2023-01-04 02:35:12.913 004 14553.78 103.75 55885.74 88888.00 2023-01-04 02:35:13.413 004 14553.71 103.72 55885.81 88888.00 2023-01-04 02:35:13.913 004 14553.67 103.69 55885.81 88888.00 2023-01-04 02:35:14.413 004 14553.59 103.72 55885.85 88888.00 2023-01-04 02:35:14.913 004 14553.54 103.68 55885.88 88888.00 2023-01-04 02:35:15.413 004 14553.51 103.71 55885.93 88888.00 2023-01-04 02:35:15.913 004 14553.44 103.67 55885.97 88888.00 2023-01-04 02:35:16.413 004 14553.38 103.72 55886.00 88888.00 2023-01-04 02:35:16.913 004 14553.33 103.73 55885.98 88888.00 2023-01-04 02:35:17.413 004 14553.29 103.73 55886.02 88888.00 2023-01-04 02:35:17.913 004 14553.21 103.79 55886.03 88888.00 2023-01-04 02:35:18.413 004 14553.13 103.79 55886.06 88888.00 2023-01-04 02:35:18.913 004 14553.04 103.79 55886.06 88888.00 2023-01-04 02:35:19.413 004 14552.95 103.77 55886.11 88888.00 2023-01-04 02:35:19.913 004 14552.91 103.83 55886.12 88888.00 2023-01-04 02:35:20.413 004 14552.83 103.76 55886.11 88888.00 2023-01-04 02:35:20.913 004 14552.74 103.73 55886.09 88888.00 2023-01-04 02:35:21.413 004 14552.66 103.72 55886.04 88888.00 2023-01-04 02:35:21.913 004 14552.55 103.72 55886.01 88888.00 2023-01-04 02:35:22.413 004 14552.45 103.67 55886.00 88888.00 2023-01-04 02:35:22.913 004 14552.41 103.67 55885.97 88888.00 2023-01-04 02:35:23.404 004 14552.30 103.71 55886.00 88888.00 2023-01-04 02:35:23.904 004 14552.20 103.65 55885.94 88888.00 2023-01-04 02:35:24.404 004 14552.10 103.65 55885.88 88888.00 2023-01-04 02:35:24.904 004 14552.01 103.65 55885.93 88888.00 2023-01-04 02:35:25.404 004 14551.93 103.57 55886.00 88888.00 2023-01-04 02:35:25.904 004 14551.86 103.63 55886.01 88888.00 2023-01-04 02:35:26.404 004 14551.76 103.73 55885.94 88888.00 2023-01-04 02:35:26.904 004 14551.64 103.80 55885.95 88888.00 2023-01-04 02:35:27.404 004 14551.50 103.80 55885.94 88888.00 2023-01-04 02:35:27.904 004 14551.43 103.74 55885.93 88888.00 2023-01-04 02:35:28.404 004 14551.36 103.73 55885.92 88888.00 2023-01-04 02:35:28.904 004 14551.21 103.66 55885.86 88888.00 2023-01-04 02:35:29.404 004 14551.11 103.66 55885.82 88888.00 2023-01-04 02:35:29.904 004 14551.05 103.69 55885.84 88888.00 2023-01-04 02:35:30.404 004 14550.96 103.67 55885.88 88888.00 2023-01-04 02:35:30.904 004 14550.85 103.67 55885.93 88888.00 2023-01-04 02:35:31.904 004 14550.66 103.69 55885.79 88888.00 2023-01-04 02:35:32.404 004 14550.56 103.66 55885.81 88888.00 2023-01-04 02:35:32.904 004 14550.46 103.64 55885.83 88888.00 2023-01-04 02:35:33.404 004 14550.38 103.59 55885.88 88888.00 2023-01-04 02:35:33.904 004 14550.20 103.52 55885.81 88888.00 2023-01-04 02:35:34.404 004 14550.06 103.48 55885.74 88888.00 2023-01-04 02:35:34.904 004 14549.94 103.66 55885.76 88888.00 2023-01-04 02:35:35.404 004 14549.82 103.74 55885.81 88888.00 2023-01-04 02:35:35.904 004 14549.73 103.68 55885.86 88888.00 2023-01-04 02:35:36.404 004 14549.60 103.59 55885.83 88888.00 2023-01-04 02:35:36.904 004 14549.49 103.57 55885.75 88888.00 2023-01-04 02:35:37.404 004 14549.41 103.62 55885.68 88888.00 2023-01-04 02:35:37.904 004 14549.26 103.63 55885.73 88888.00 2023-01-04 02:35:38.404 004 14549.21 103.55 55885.72 88888.00 2023-01-04 02:35:38.904 004 14549.12 103.54 55885.63 88888.00 2023-01-04 02:35:39.404 004 14549.02 103.55 55885.50 88888.00 2023-01-04 02:35:39.904 004 14548.92 103.51 55885.51 88888.00 2023-01-04 02:35:40.404 004 14548.81 103.56 55885.57 88888.00 2023-01-04 02:35:40.904 004 14548.70 103.47 55885.53 88888.00 2023-01-04 02:35:41.904 004 14548.56 103.39 55885.40 88888.00 2023-01-04 02:35:42.404 004 14548.49 103.37 55885.40 88888.00 2023-01-04 02:35:42.904 004 14548.38 103.29 55885.44 88888.00 2023-01-04 02:35:43.404 004 14548.24 103.33 55885.38 88888.00 2023-01-04 02:35:43.904 004 14548.14 103.35 55885.38 88888.00 2023-01-04 02:35:44.404 004 14548.03 103.38 55885.36 88888.00 2023-01-04 02:35:44.904 004 14547.93 103.42 55885.34 88888.00 2023-01-04 02:35:45.404 004 14547.81 103.39 55885.32 88888.00 2023-01-04 02:35:45.904 004 14547.69 103.31 55885.29 88888.00 2023-01-04 02:35:46.404 004 14547.59 103.22 55885.27 88888.00 2023-01-04 02:35:46.904 004 14547.51 103.23 55885.20 88888.00 2023-01-04 02:35:47.404 004 14547.41 103.21 55885.14 88888.00 2023-01-04 02:35:47.904 004 14547.31 103.21 55885.17 88888.00 2023-01-04 02:35:48.404 004 14547.20 103.20 55885.14 88888.00 2023-01-04 02:35:48.904 004 14547.12 103.13 55885.08 88888.00 2023-01-04 02:35:49.404 004 14547.03 103.13 55885.00 88888.00 2023-01-04 02:35:49.904 004 14546.93 103.13 55884.98 88888.00 2023-01-04 02:35:50.404 004 14546.84 103.06 55884.94 88888.00 2023-01-04 02:35:50.904 004 14546.74 102.95 55884.92 88888.00 2023-01-04 02:35:51.904 004 14546.55 103.01 55884.91 88888.00 2023-01-04 02:35:52.404 004 14546.47 102.97 55884.86 88888.00 2023-01-04 02:35:52.904 004 14546.42 102.99 55884.83 88888.00 2023-01-04 02:35:53.404 004 14546.33 102.91 55884.80 88888.00 2023-01-04 02:35:53.904 004 14546.26 102.88 55884.78 88888.00 2023-01-04 02:35:54.404 004 14546.20 102.83 55884.82 88888.00 2023-01-04 02:35:54.904 004 14546.14 102.78 55884.81 88888.00 2023-01-04 02:35:55.404 004 14546.07 102.75 55884.76 88888.00 2023-01-04 02:35:55.904 004 14545.96 102.69 55884.74 88888.00 2023-01-04 02:35:56.404 004 14545.91 102.69 55884.71 88888.00 2023-01-04 02:35:56.904 004 14545.91 102.73 55884.66 88888.00 2023-01-04 02:35:57.404 004 14545.87 102.64 55884.69 88888.00 2023-01-04 02:35:57.904 004 14545.87 102.64 55884.65 88888.00 2023-01-04 02:35:58.404 004 14545.83 102.56 55884.66 88888.00 2023-01-04 02:35:58.904 004 14545.77 102.56 55884.70 88888.00 2023-01-04 02:35:59.404 004 14545.73 102.52 55884.66 88888.00 2023-01-04 02:35:59.904 004 14545.69 102.50 55884.66 88888.00 2023-01-04 02:36:00.404 004 14545.64 102.54 55884.67 88888.00 2023-01-04 02:36:00.904 004 14545.64 102.47 55884.61 88888.00 2023-01-04 02:36:01.404 004 14545.60 102.48 55884.63 88888.00 2023-01-04 02:36:01.904 004 14545.56 102.48 55884.65 88888.00 2023-01-04 02:36:02.404 004 14545.51 102.53 55884.65 88888.00 2023-01-04 02:36:02.904 004 14545.44 102.50 55884.65 88888.00 2023-01-04 02:36:03.404 004 14545.39 102.46 55884.67 88888.00 2023-01-04 02:36:03.904 004 14545.36 102.40 55884.65 88888.00 2023-01-04 02:36:04.404 004 14545.37 102.36 55884.66 88888.00 2023-01-04 02:36:04.904 004 14545.39 102.42 55884.72 88888.00 2023-01-04 02:36:05.404 004 14545.37 102.42 55884.74 88888.00 2023-01-04 02:36:05.904 004 14545.37 102.45 55884.71 88888.00 2023-01-04 02:36:06.404 004 14545.40 102.48 55884.75 88888.00 2023-01-04 02:36:06.905 004 14545.39 102.47 55884.75 88888.00 2023-01-04 02:36:07.405 004 14545.39 102.49 55884.83 88888.00 2023-01-04 02:36:07.905 004 14545.40 102.49 55884.93 88888.00 2023-01-04 02:36:08.405 004 14545.37 102.45 55885.01 88888.00 2023-01-04 02:36:08.905 004 14545.35 102.47 55885.07 88888.00 2023-01-04 02:36:09.405 004 14545.31 102.47 55885.08 88888.00 2023-01-04 02:36:09.905 004 14545.34 102.47 55885.07 88888.00 2023-01-04 02:36:10.405 004 14545.32 102.52 55885.06 88888.00 2023-01-04 02:36:10.905 004 14545.31 102.61 55885.10 88888.00 2023-01-04 02:36:11.405 004 14545.31 102.72 55885.16 88888.00 2023-01-04 02:36:11.905 004 14545.26 102.75 55885.20 88888.00 2023-01-04 02:36:12.405 004 14545.25 102.63 55885.21 88888.00 2023-01-04 02:36:12.905 004 14545.25 102.53 55885.25 88888.00 2023-01-04 02:36:13.405 004 14545.22 102.53 55885.27 88888.00 2023-01-04 02:36:13.905 004 14545.17 102.52 55885.28 88888.00 2023-01-04 02:36:14.405 004 14545.09 102.52 55885.36 88888.00 2023-01-04 02:36:15.405 004 14545.14 102.49 55885.31 88888.00 2023-01-04 02:36:15.905 004 14545.10 102.49 55885.29 88888.00 2023-01-04 02:36:16.405 004 14545.13 102.52 55885.36 88888.00 2023-01-04 02:36:16.905 004 14545.13 102.54 55885.41 88888.00 2023-01-04 02:36:17.405 004 14545.10 102.55 55885.40 88888.00 2023-01-04 02:36:17.905 004 14545.10 102.53 55885.41 88888.00 2023-01-04 02:36:18.405 004 14545.14 102.50 55885.44 88888.00 2023-01-04 02:36:18.905 004 14545.17 102.53 55885.47 88888.00 2023-01-04 02:36:19.405 004 14545.18 102.50 55885.47 88888.00 2023-01-04 02:36:19.905 004 14545.19 102.47 55885.55 88888.00 2023-01-04 02:36:20.405 004 14545.22 102.46 55885.65 88888.00 2023-01-04 02:36:20.905 004 14545.26 102.54 55885.68 88888.00 2023-01-04 02:36:21.405 004 14545.32 102.59 55885.77 88888.00 2023-01-04 02:36:21.905 004 14545.37 102.66 55885.82 88888.00 2023-01-04 02:36:22.405 004 14545.37 102.69 55885.79 88888.00 2023-01-04 02:36:22.905 004 14545.42 102.70 55885.86 88888.00 2023-01-04 02:36:23.405 004 14545.47 102.67 55885.97 88888.00 2023-01-04 02:36:23.905 004 14545.54 102.81 55886.00 88888.00 2023-01-04 02:36:24.405 004 14545.55 102.87 55886.03 88888.00 2023-01-04 02:36:24.905 004 14545.61 102.89 55886.06 88888.00 2023-01-04 02:36:25.405 004 14545.63 102.84 55886.10 88888.00 2023-01-04 02:36:25.905 004 14545.67 102.78 55886.09 88888.00 2023-01-04 02:36:26.405 004 14545.70 102.70 55886.07 88888.00 2023-01-04 02:36:26.905 004 14545.73 102.74 55886.07 88888.00 2023-01-04 02:36:27.405 004 14545.79 102.86 55886.14 88888.00 2023-01-04 02:36:27.905 004 14545.83 102.88 55886.22 88888.00 2023-01-04 02:36:28.405 004 14545.86 102.82 55886.26 88888.00 2023-01-04 02:36:28.905 004 14545.91 102.84 55886.29 88888.00 2023-01-04 02:36:29.405 004 14545.98 102.86 55886.33 88888.00 2023-01-04 02:36:29.905 004 14546.00 102.80 55886.31 88888.00 2023-01-04 02:36:30.405 004 14546.04 102.83 55886.29 88888.00 2023-01-04 02:36:30.905 004 14546.08 102.80 55886.32 88888.00 2023-01-04 02:36:31.405 004 14546.09 102.91 55886.39 88888.00 2023-01-04 02:36:31.905 004 14546.10 102.88 55886.39 88888.00 2023-01-04 02:36:32.405 004 14546.11 102.83 55886.37 88888.00 2023-01-04 02:36:32.905 004 14546.16 102.79 55886.43 88888.00 2023-01-04 02:36:33.405 004 14546.19 102.80 55886.48 88888.00 2023-01-04 02:36:33.905 004 14546.21 102.86 55886.47 88888.00 2023-01-04 02:36:34.405 004 14546.23 102.86 55886.48 88888.00 2023-01-04 02:36:34.905 004 14546.28 102.90 55886.49 88888.00 2023-01-04 02:36:35.405 004 14546.26 102.98 55886.53 88888.00 2023-01-04 02:36:35.905 004 14546.28 102.98 55886.54 88888.00 2023-01-04 02:36:36.405 004 14546.28 102.97 55886.50 88888.00 2023-01-04 02:36:36.905 004 14546.32 103.04 55886.45 88888.00 2023-01-04 02:36:37.405 004 14546.32 103.01 55886.50 88888.00 2023-01-04 02:36:37.905 004 14546.33 103.04 55886.49 88888.00 2023-01-04 02:36:38.405 004 14546.37 103.07 55886.47 88888.00 2023-01-04 02:36:38.905 004 14546.37 103.10 55886.50 88888.00 2023-01-04 02:36:39.405 004 14546.35 103.16 55886.51 88888.00 2023-01-04 02:36:39.905 004 14546.36 103.20 55886.52 88888.00 2023-01-04 02:36:40.405 004 14546.33 103.20 55886.48 88888.00 2023-01-04 02:36:40.905 004 14546.30 103.17 55886.49 88888.00 2023-01-04 02:36:41.405 004 14546.30 103.14 55886.44 88888.00 2023-01-04 02:36:41.905 004 14546.32 103.15 55886.43 88888.00 2023-01-04 02:36:42.405 004 14546.33 103.22 55886.48 88888.00 2023-01-04 02:36:42.905 004 14546.33 103.18 55886.59 88888.00 2023-01-04 02:36:43.405 004 14546.32 103.17 55886.58 88888.00 2023-01-04 02:36:43.905 004 14546.35 103.13 55886.53 88888.00 2023-01-04 02:36:44.405 004 14546.34 103.14 55886.52 88888.00 2023-01-04 02:36:44.905 004 14546.34 103.15 55886.47 88888.00 2023-01-04 02:36:45.405 004 14546.34 103.29 55886.44 88888.00 2023-01-04 02:36:45.905 004 14546.34 103.25 55886.45 88888.00 2023-01-04 02:36:46.405 004 14546.33 103.24 55886.44 88888.00 2023-01-04 02:36:46.905 004 14546.34 103.23 55886.41 88888.00 2023-01-04 02:36:47.405 004 14546.36 103.25 55886.40 88888.00 2023-01-04 02:36:47.905 004 14546.42 103.23 55886.42 88888.00 2023-01-04 02:36:48.405 004 14546.43 103.26 55886.43 88888.00 2023-01-04 02:36:48.905 004 14546.45 103.29 55886.44 88888.00 2023-01-04 02:36:49.405 004 14546.48 103.32 55886.44 88888.00 2023-01-04 02:36:49.905 004 14546.49 103.34 55886.44 88888.00 2023-01-04 02:36:50.406 004 14546.47 103.34 55886.44 88888.00 2023-01-04 02:36:50.906 004 14546.53 103.33 55886.54 88888.00 2023-01-04 02:36:51.406 004 14546.53 103.33 55886.57 88888.00 2023-01-04 02:36:51.906 004 14546.54 103.42 55886.53 88888.00 2023-01-04 02:36:52.406 004 14546.53 103.45 55886.50 88888.00 2023-01-04 02:36:52.906 004 14546.58 103.46 55886.50 88888.00 2023-01-04 02:36:53.406 004 14546.61 103.48 55886.59 88888.00 2023-01-04 02:36:53.906 004 14546.62 103.50 55886.69 88888.00 2023-01-04 02:36:54.406 004 14546.63 103.51 55886.66 88888.00 2023-01-04 02:36:54.906 004 14546.65 103.51 55886.61 88888.00 2023-01-04 02:36:55.406 004 14546.64 103.49 55886.57 88888.00 2023-01-04 02:36:55.906 004 14546.63 103.49 55886.57 88888.00 2023-01-04 02:36:56.406 004 14546.64 103.46 55886.62 88888.00 2023-01-04 02:36:56.906 004 14546.61 103.52 55886.64 88888.00 2023-01-04 02:36:57.406 004 14546.58 103.55 55886.61 88888.00 2023-01-04 02:36:57.906 004 14546.61 103.56 55886.62 88888.00 2023-01-04 02:36:58.406 004 14546.63 103.56 55886.62 88888.00 2023-01-04 02:36:58.906 004 14546.61 103.51 55886.60 88888.00 2023-01-04 02:36:59.406 004 14546.60 103.50 55886.60 88888.00 2023-01-04 02:36:59.906 004 14546.64 103.51 55886.59 88888.00 2023-01-04 02:37:00.406 004 14546.70 103.57 55886.61 88888.00 2023-01-04 02:37:00.906 004 14546.70 103.60 55886.59 88888.00 2023-01-04 02:37:01.406 004 14546.70 103.60 55886.61 88888.00 2023-01-04 02:37:01.906 004 14546.71 103.60 55886.61 88888.00 2023-01-04 02:37:02.406 004 14546.75 103.62 55886.62 88888.00 2023-01-04 02:37:02.906 004 14546.76 103.62 55886.62 88888.00 2023-01-04 02:37:03.406 004 14546.75 103.62 55886.61 88888.00 2023-01-04 02:37:03.906 004 14546.76 103.65 55886.57 88888.00 2023-01-04 02:37:04.906 004 14546.79 103.62 55886.62 88888.00 2023-01-04 02:37:05.406 004 14546.80 103.62 55886.64 88888.00 2023-01-04 02:37:05.906 004 14546.84 103.62 55886.60 88888.00 2023-01-04 02:37:06.406 004 14546.89 103.65 55886.59 88888.00 2023-01-04 02:37:06.906 004 14546.89 103.66 55886.54 88888.00 2023-01-04 02:37:07.406 004 14546.93 103.66 55886.58 88888.00 2023-01-04 02:37:07.906 004 14546.99 103.67 55886.59 88888.00 2023-01-04 02:37:08.406 004 14547.02 103.66 55886.62 88888.00 2023-01-04 02:37:08.906 004 14547.07 103.66 55886.70 88888.00 2023-01-04 02:37:09.406 004 14547.13 103.71 55886.71 88888.00 2023-01-04 02:37:09.906 004 14547.20 103.66 55886.63 88888.00 2023-01-04 02:37:10.406 004 14547.26 103.76 55886.62 88888.00 2023-01-04 02:37:10.906 004 14547.29 103.81 55886.68 88888.00 2023-01-04 02:37:11.406 004 14547.32 103.76 55886.72 88888.00 2023-01-04 02:37:11.906 004 14547.35 103.76 55886.71 88888.00 2023-01-04 02:37:12.406 004 14547.40 103.81 55886.75 88888.00 2023-01-04 02:37:12.906 004 14547.44 103.76 55886.76 88888.00 2023-01-04 02:37:13.406 004 14547.48 103.79 55886.70 88888.00 2023-01-04 02:37:13.906 004 14547.55 103.77 55886.69 88888.00 2023-01-04 02:37:14.406 004 14547.63 103.82 55886.71 88888.00 2023-01-04 02:37:14.906 004 14547.71 103.82 55886.72 88888.00 2023-01-04 02:37:15.406 004 14547.74 103.88 55886.75 88888.00 2023-01-04 02:37:15.906 004 14547.78 103.99 55886.79 88888.00 2023-01-04 02:37:16.406 004 14547.84 104.02 55886.78 88888.00 2023-01-04 02:37:16.906 004 14547.85 103.93 55886.77 88888.00 2023-01-04 02:37:17.406 004 14547.90 103.96 55886.76 88888.00 2023-01-04 02:37:17.906 004 14547.96 103.98 55886.72 88888.00 2023-01-04 02:37:18.406 004 14548.04 103.94 55886.69 88888.00 2023-01-04 02:37:18.906 004 14548.04 103.90 55886.71 88888.00 2023-01-04 02:37:19.406 004 14548.03 103.89 55886.72 88888.00 2023-01-04 02:37:19.906 004 14548.10 103.93 55886.71 88888.00 2023-01-04 02:37:20.406 004 14548.14 103.90 55886.71 88888.00 2023-01-04 02:37:20.906 004 14548.20 103.85 55886.72 88888.00 2023-01-04 02:37:21.406 004 14548.24 103.90 55886.69 88888.00 2023-01-04 02:37:21.906 004 14548.28 103.93 55886.69 88888.00 2023-01-04 02:37:22.406 004 14548.28 104.00 55886.76 88888.00 2023-01-04 02:37:22.906 004 14548.29 104.10 55886.75 88888.00 2023-01-04 02:37:23.406 004 14548.33 104.11 55886.70 88888.00 2023-01-04 02:37:23.906 004 14548.39 104.09 55886.70 88888.00 2023-01-04 02:37:24.406 004 14548.40 104.06 55886.67 88888.00 2023-01-04 02:37:24.906 004 14548.44 104.01 55886.62 88888.00 2023-01-04 02:37:25.406 004 14548.51 104.05 55886.60 88888.00 2023-01-04 02:37:25.906 004 14548.57 104.01 55886.66 88888.00 2023-01-04 02:37:26.406 004 14548.58 104.01 55886.66 88888.00 2023-01-04 02:37:26.906 004 14548.62 103.94 55886.68 88888.00 2023-01-04 02:37:27.406 004 14548.69 104.01 55886.67 88888.00 2023-01-04 02:37:28.406 004 14548.76 104.01 55886.69 88888.00 2023-01-04 02:37:28.906 004 14548.77 103.98 55886.70 88888.00 2023-01-04 02:37:29.406 004 14548.83 104.02 55886.71 88888.00 2023-01-04 02:37:29.906 004 14548.86 104.09 55886.73 88888.00 2023-01-04 02:37:30.406 004 14548.92 104.15 55886.76 88888.00 2023-01-04 02:37:30.906 004 14548.95 104.19 55886.78 88888.00 2023-01-04 02:37:31.406 004 14549.01 104.20 55886.76 88888.00 2023-01-04 02:37:31.906 004 14549.04 104.25 55886.75 88888.00 2023-01-04 02:37:32.406 004 14549.07 104.25 55886.77 88888.00 2023-01-04 02:37:32.906 004 14549.12 104.20 55886.78 88888.00 2023-01-04 02:37:33.406 004 14549.17 104.09 55886.81 88888.00 2023-01-04 02:37:33.906 004 14549.18 104.13 55886.89 88888.00 2023-01-04 02:37:34.406 004 14549.22 104.19 55886.92 88888.00 2023-01-04 02:37:34.906 004 14549.26 104.24 55886.95 88888.00 2023-01-04 02:37:35.406 004 14549.29 104.33 55886.96 88888.00 2023-01-04 02:37:35.906 004 14549.36 104.35 55886.95 88888.00 2023-01-04 02:37:36.406 004 14549.39 104.31 55886.94 88888.00 2023-01-04 02:37:36.906 004 14549.43 104.26 55886.90 88888.00 2023-01-04 02:37:37.406 004 14549.43 104.15 55886.88 88888.00 2023-01-04 02:37:38.407 004 14549.48 104.24 55886.86 88888.00 2023-01-04 02:37:38.907 004 14549.51 104.23 55886.90 88888.00 2023-01-04 02:37:39.407 004 14549.57 104.19 55886.89 88888.00 2023-01-04 02:37:39.907 004 14549.60 104.24 55886.88 88888.00 2023-01-04 02:37:40.407 004 14549.64 104.30 55886.80 88888.00 2023-01-04 02:37:40.907 004 14549.69 104.28 55886.78 88888.00 2023-01-04 02:37:41.407 004 14549.72 104.19 55886.78 88888.00 2023-01-04 02:37:41.907 004 14549.77 104.19 55886.80 88888.00 2023-01-04 02:37:42.407 004 14549.79 104.23 55886.81 88888.00 2023-01-04 02:37:42.907 004 14549.77 104.18 55886.82 88888.00 2023-01-04 02:37:43.407 004 14549.83 104.15 55886.82 88888.00 2023-01-04 02:37:43.907 004 14549.85 104.15 55886.78 88888.00 2023-01-04 02:37:44.407 004 14549.90 104.15 55886.72 88888.00 2023-01-04 02:37:44.907 004 14549.91 104.11 55886.69 88888.00 2023-01-04 02:37:45.407 004 14549.98 104.11 55886.70 88888.00 2023-01-04 02:37:45.907 004 14550.06 104.07 55886.71 88888.00 2023-01-04 02:37:46.407 004 14550.11 104.06 55886.67 88888.00 2023-01-04 02:37:46.907 004 14550.18 104.16 55886.69 88888.00 2023-01-04 02:37:47.407 004 14550.25 104.17 55886.70 88888.00 2023-01-04 02:37:47.907 004 14550.28 104.11 55886.73 88888.00 2023-01-04 02:37:48.407 004 14550.34 104.24 55886.70 88888.00 2023-01-04 02:37:48.907 004 14550.43 104.35 55886.66 88888.00 2023-01-04 02:37:49.407 004 14550.48 104.35 55886.67 88888.00 2023-01-04 02:37:49.907 004 14550.53 104.24 55886.67 88888.00 2023-01-04 02:37:50.407 004 14550.59 104.15 55886.68 88888.00 2023-01-04 02:37:50.907 004 14550.70 104.17 55886.63 88888.00 2023-01-04 02:37:51.407 004 14550.78 104.27 55886.66 88888.00 2023-01-04 02:37:51.907 004 14550.85 104.26 55886.67 88888.00 2023-01-04 02:37:52.407 004 14550.92 104.13 55886.60 88888.00 2023-01-04 02:37:52.907 004 14551.00 104.19 55886.53 88888.00 2023-01-04 02:37:53.407 004 14551.07 104.18 55886.49 88888.00 2023-01-04 02:37:53.907 004 14551.12 104.15 55886.54 88888.00 2023-01-04 02:37:54.407 004 14551.16 104.09 55886.60 88888.00 2023-01-04 02:37:54.907 004 14551.24 104.08 55886.54 88888.00 2023-01-04 02:37:55.407 004 14551.26 104.08 55886.52 88888.00 2023-01-04 02:37:55.907 004 14551.31 104.08 55886.51 88888.00 2023-01-04 02:37:56.407 004 14551.37 103.99 55886.47 88888.00 2023-01-04 02:37:56.907 004 14551.45 103.98 55886.47 88888.00 2023-01-04 02:37:57.407 004 14551.52 103.97 55886.48 88888.00 2023-01-04 02:37:57.907 004 14551.59 103.93 55886.43 88888.00 2023-01-04 02:37:58.407 004 14551.66 103.91 55886.45 88888.00 2023-01-04 02:37:58.907 004 14551.72 103.85 55886.38 88888.00 2023-01-04 02:37:59.907 004 14551.84 103.79 55886.33 88888.00 2023-01-04 02:38:00.407 004 14551.93 103.80 55886.35 88888.00 2023-01-04 02:38:00.907 004 14552.02 103.84 55886.32 88888.00 2023-01-04 02:38:01.407 004 14552.09 103.74 55886.25 88888.00 2023-01-04 02:38:01.907 004 14552.13 103.64 55886.23 88888.00 2023-01-04 02:38:02.407 004 14552.17 103.66 55886.25 88888.00 2023-01-04 02:38:02.907 004 14552.18 103.65 55886.29 88888.00 2023-01-04 02:38:03.407 004 14552.23 103.55 55886.26 88888.00 2023-01-04 02:38:03.907 004 14552.26 103.42 55886.16 88888.00 2023-01-04 02:38:04.407 004 14552.33 103.39 55886.11 88888.00 2023-01-04 02:38:04.907 004 14552.40 103.48 55886.10 88888.00 2023-01-04 02:38:05.407 004 14552.41 103.50 55886.12 88888.00 2023-01-04 02:38:05.907 004 14552.49 103.60 55886.12 88888.00 2023-01-04 02:38:06.407 004 14552.56 103.65 55886.10 88888.00 2023-01-04 02:38:06.907 004 14552.59 103.59 55886.11 88888.00 2023-01-04 02:38:07.407 004 14552.61 103.59 55886.10 88888.00 2023-01-04 02:38:07.907 004 14552.67 103.54 55886.10 88888.00 2023-01-04 02:38:08.407 004 14552.69 103.40 55886.10 88888.00 2023-01-04 02:38:08.907 004 14552.76 103.33 55886.04 88888.00 2023-01-04 02:38:09.407 004 14552.84 103.23 55885.98 88888.00 2023-01-04 02:38:09.907 004 14552.91 103.12 55885.97 88888.00 2023-01-04 02:38:10.407 004 14552.95 103.06 55885.96 88888.00 2023-01-04 02:38:10.907 004 14553.01 102.97 55885.96 88888.00 2023-01-04 02:38:11.407 004 14553.06 102.91 55885.96 88888.00 2023-01-04 02:38:11.907 004 14553.03 102.90 55885.98 88888.00 2023-01-04 02:38:12.407 004 14553.05 103.00 55885.95 88888.00 2023-01-04 02:38:12.907 004 14553.07 103.09 55885.97 88888.00 2023-01-04 02:38:13.407 004 14553.09 103.01 55885.97 88888.00 2023-01-04 02:38:13.907 004 14553.11 102.89 55885.96 88888.00 2023-01-04 02:38:14.407 004 14553.16 102.84 55885.98 88888.00 2023-01-04 02:38:14.908 004 14553.17 102.82 55885.98 88888.00 2023-01-04 02:38:15.408 004 14553.21 102.79 55885.95 88888.00 2023-01-04 02:38:15.908 004 14553.25 102.81 55885.97 88888.00 2023-01-04 02:38:16.408 004 14553.32 102.79 55886.00 88888.00 2023-01-04 02:38:16.908 004 14553.38 102.79 55886.01 88888.00 2023-01-04 02:38:17.408 004 14553.46 102.72 55886.03 88888.00 2023-01-04 02:38:17.908 004 14553.51 102.71 55886.04 88888.00 2023-01-04 02:38:18.408 004 14553.53 102.74 55886.05 88888.00 2023-01-04 02:38:18.908 004 14553.58 102.75 55886.12 88888.00 2023-01-04 02:38:19.408 004 14553.61 102.70 55886.16 88888.00 2023-01-04 02:38:19.908 004 14553.66 102.59 55886.21 88888.00 2023-01-04 02:38:20.408 004 14553.72 102.58 55886.21 88888.00 2023-01-04 02:38:20.908 004 14553.84 102.67 55886.24 88888.00 2023-01-04 02:38:21.408 004 14553.94 102.65 55886.25 88888.00 2023-01-04 02:38:21.908 004 14554.03 102.54 55886.28 88888.00 2023-01-04 02:38:22.408 004 14554.12 102.55 55886.29 88888.00 2023-01-04 02:38:22.908 004 14554.18 102.54 55886.33 88888.00 2023-01-04 02:38:23.408 004 14554.27 102.55 55886.35 88888.00 2023-01-04 02:38:23.908 004 14554.39 102.48 55886.35 88888.00 2023-01-04 02:38:24.408 004 14554.44 102.50 55886.39 88888.00 2023-01-04 02:38:24.908 004 14554.49 102.52 55886.43 88888.00 2023-01-04 02:38:25.408 004 14554.59 102.52 55886.53 88888.00 2023-01-04 02:38:25.908 004 14554.64 102.52 55886.61 88888.00 2023-01-04 02:38:26.408 004 14554.73 102.57 55886.69 88888.00 2023-01-04 02:38:26.908 004 14554.83 102.58 55886.71 88888.00 2023-01-04 02:38:27.408 004 14554.90 102.52 55886.78 88888.00 2023-01-04 02:38:27.908 004 14555.04 102.53 55886.79 88888.00 2023-01-04 02:38:28.408 004 14555.11 102.59 55886.77 88888.00 2023-01-04 02:38:28.908 004 14555.19 102.58 55886.80 88888.00 2023-01-04 02:38:29.408 004 14555.32 102.69 55886.84 88888.00 2023-01-04 02:38:29.908 004 14555.41 102.72 55886.85 88888.00 2023-01-04 02:38:30.408 004 14555.54 102.70 55886.90 88888.00 2023-01-04 02:38:31.408 004 14555.67 102.76 55887.06 88888.00 2023-01-04 02:38:31.908 004 14555.74 102.74 55887.13 88888.00 2023-01-04 02:38:32.408 004 14555.80 102.70 55887.16 88888.00 2023-01-04 02:38:32.908 004 14555.91 102.75 55887.19 88888.00 2023-01-04 02:38:33.408 004 14556.01 102.74 55887.23 88888.00 2023-01-04 02:38:33.908 004 14556.06 102.72 55887.24 88888.00 2023-01-04 02:38:34.408 004 14556.12 102.71 55887.28 88888.00 2023-01-04 02:38:34.908 004 14556.21 102.74 55887.34 88888.00 2023-01-04 02:38:35.408 004 14556.32 102.76 55887.34 88888.00 2023-01-04 02:38:35.908 004 14556.41 102.75 55887.38 88888.00 2023-01-04 02:38:36.408 004 14556.49 102.79 55887.43 88888.00 2023-01-04 02:38:36.908 004 14556.57 102.82 55887.46 88888.00 2023-01-04 02:38:37.408 004 14556.66 102.83 55887.45 88888.00 2023-01-04 02:38:37.908 004 14556.75 102.81 55887.50 88888.00 2023-01-04 02:38:38.408 004 14556.78 102.91 55887.55 88888.00 2023-01-04 02:38:38.908 004 14556.85 102.95 55887.57 88888.00 2023-01-04 02:38:39.408 004 14556.93 102.93 55887.64 88888.00 2023-01-04 02:38:39.908 004 14557.00 102.91 55887.67 88888.00 2023-01-04 02:38:40.408 004 14557.08 103.04 55887.65 88888.00 2023-01-04 02:38:40.908 004 14557.14 103.07 55887.69 88888.00 2023-01-04 02:38:41.408 004 14557.20 102.97 55887.70 88888.00 2023-01-04 02:38:41.908 004 14557.16 102.97 55887.78 88888.00 2023-01-04 02:38:42.408 004 14557.22 102.98 55887.76 88888.00 2023-01-04 02:38:42.908 004 14557.25 102.95 55887.82 88888.00 2023-01-04 02:38:43.408 004 14557.33 102.97 55887.89 88888.00 2023-01-04 02:38:43.908 004 14557.39 102.99 55887.93 88888.00 2023-01-04 02:38:44.408 004 14557.38 102.96 55887.92 88888.00 2023-01-04 02:38:44.908 004 14557.43 102.91 55887.93 88888.00 2023-01-04 02:38:45.408 004 14557.50 102.98 55887.99 88888.00 2023-01-04 02:38:45.908 004 14557.56 102.96 55887.95 88888.00 2023-01-04 02:38:46.408 004 14557.64 102.92 55888.01 88888.00 2023-01-04 02:38:46.908 004 14557.70 102.88 55888.07 88888.00 2023-01-04 02:38:47.408 004 14557.74 102.88 55888.10 88888.00 2023-01-04 02:38:47.908 004 14557.82 102.92 55888.13 88888.00 2023-01-04 02:38:48.408 004 14557.88 102.95 55888.23 88888.00 2023-01-04 02:38:48.908 004 14557.92 102.98 55888.27 88888.00 2023-01-04 02:38:49.408 004 14557.95 102.99 55888.32 88888.00 2023-01-04 02:38:49.908 004 14557.97 103.06 55888.35 88888.00 2023-01-04 02:38:50.408 004 14558.08 103.01 55888.31 88888.00 2023-01-04 02:38:50.908 004 14558.14 102.99 55888.37 88888.00 2023-01-04 02:38:51.408 004 14558.16 103.01 55888.37 88888.00 2023-01-04 02:38:51.908 004 14558.14 102.97 55888.34 88888.00 2023-01-04 02:38:52.408 004 14558.18 103.04 55888.32 88888.00 2023-01-04 02:38:52.908 004 14558.23 103.14 55888.32 88888.00 2023-01-04 02:38:53.408 004 14558.29 103.16 55888.34 88888.00 2023-01-04 02:38:53.908 004 14558.32 103.14 55888.38 88888.00 2023-01-04 02:38:54.408 004 14558.34 103.06 55888.45 88888.00 2023-01-04 02:38:54.908 004 14558.34 103.00 55888.46 88888.00 2023-01-04 02:38:55.408 004 14558.40 103.08 55888.47 88888.00 2023-01-04 02:38:55.908 004 14558.45 103.10 55888.45 88888.00 2023-01-04 02:38:56.409 004 14558.44 103.05 55888.38 88888.00 2023-01-04 02:38:56.909 004 14558.45 102.97 55888.39 88888.00 2023-01-04 02:38:57.409 004 14558.47 102.99 55888.44 88888.00 2023-01-04 02:38:57.909 004 14558.49 103.06 55888.44 88888.00 2023-01-04 02:38:58.409 004 14558.50 103.18 55888.45 88888.00 2023-01-04 02:38:58.909 004 14558.50 103.14 55888.45 88888.00 2023-01-04 02:38:59.409 004 14558.54 103.06 55888.48 88888.00 2023-01-04 02:38:59.909 004 14558.64 103.05 55888.45 88888.00 2023-01-04 02:39:00.409 004 14558.73 103.06 55888.46 88888.00 2023-01-04 02:39:00.909 004 14558.75 103.07 55888.49 88888.00 2023-01-04 02:39:01.409 004 14558.79 103.07 55888.49 88888.00 2023-01-04 02:39:01.909 004 14558.81 103.05 55888.47 88888.00 2023-01-04 02:39:02.409 004 14558.86 103.07 55888.46 88888.00 2023-01-04 02:39:02.909 004 14558.89 103.13 55888.50 88888.00 2023-01-04 02:39:03.409 004 14558.86 103.10 55888.49 88888.00 2023-01-04 02:39:03.909 004 14558.88 103.04 55888.46 88888.00 2023-01-04 02:39:04.409 004 14558.87 103.00 55888.47 88888.00 2023-01-04 02:39:04.909 004 14558.88 103.05 55888.45 88888.00 2023-01-04 02:39:05.409 004 14558.86 103.08 55888.48 88888.00 2023-01-04 02:39:05.909 004 14558.89 103.07 55888.48 88888.00 2023-01-04 02:39:06.409 004 14558.92 103.13 55888.45 88888.00 2023-01-04 02:39:06.909 004 14558.96 103.10 55888.48 88888.00 2023-01-04 02:39:07.409 004 14558.96 103.09 55888.48 88888.00 2023-01-04 02:39:07.909 004 14558.95 103.12 55888.49 88888.00 2023-01-04 02:39:08.409 004 14558.92 103.08 55888.48 88888.00 2023-01-04 02:39:08.909 004 14558.91 103.09 55888.45 88888.00 2023-01-04 02:39:09.409 004 14558.87 103.09 55888.41 88888.00 2023-01-04 02:39:09.909 004 14558.86 103.09 55888.42 88888.00 2023-01-04 02:39:10.409 004 14558.89 103.12 55888.40 88888.00 2023-01-04 02:39:10.909 004 14558.94 103.15 55888.41 88888.00 2023-01-04 02:39:11.409 004 14558.94 103.14 55888.40 88888.00 2023-01-04 02:39:11.909 004 14558.91 103.13 55888.37 88888.00 2023-01-04 02:39:12.909 004 14558.94 103.12 55888.27 88888.00 2023-01-04 02:39:13.409 004 14558.95 103.07 55888.30 88888.00 2023-01-04 02:39:13.909 004 14558.92 102.99 55888.30 88888.00 2023-01-04 02:39:14.409 004 14558.85 102.95 55888.25 88888.00 2023-01-04 02:39:14.909 004 14558.79 103.00 55888.20 88888.00 2023-01-04 02:39:15.409 004 14558.76 103.00 55888.18 88888.00 2023-01-04 02:39:15.909 004 14558.71 103.00 55888.16 88888.00 2023-01-04 02:39:16.409 004 14558.68 102.91 55888.08 88888.00 2023-01-04 02:39:16.909 004 14558.66 102.86 55888.13 88888.00 2023-01-04 02:39:17.409 004 14558.64 102.95 55888.16 88888.00 2023-01-04 02:39:17.909 004 14558.55 102.99 55888.04 88888.00 2023-01-04 02:39:18.409 004 14558.49 102.99 55887.91 88888.00 2023-01-04 02:39:18.909 004 14558.42 102.88 55887.87 88888.00 2023-01-04 02:39:19.409 004 14558.39 102.86 55887.92 88888.00 2023-01-04 02:39:19.909 004 14558.32 102.89 55887.93 88888.00 2023-01-04 02:39:20.409 004 14558.27 102.82 55887.88 88888.00 2023-01-04 02:39:20.909 004 14558.26 102.79 55887.84 88888.00 2023-01-04 02:39:21.409 004 14558.26 102.76 55887.80 88888.00 2023-01-04 02:39:21.909 004 14558.24 102.70 55887.78 88888.00 2023-01-04 02:39:22.409 004 14558.18 102.65 55887.71 88888.00 2023-01-04 02:39:22.909 004 14558.17 102.67 55887.72 88888.00 2023-01-04 02:39:23.409 004 14558.13 102.63 55887.67 88888.00 2023-01-04 02:39:23.909 004 14558.07 102.57 55887.65 88888.00 2023-01-04 02:39:24.409 004 14558.01 102.59 55887.66 88888.00 2023-01-04 02:39:24.909 004 14557.98 102.54 55887.60 88888.00 2023-01-04 02:39:25.409 004 14557.97 102.48 55887.59 88888.00 2023-01-04 02:39:25.909 004 14557.93 102.54 55887.64 88888.00 2023-01-04 02:39:26.409 004 14557.85 102.50 55887.64 88888.00 2023-01-04 02:39:26.909 004 14557.82 102.50 55887.62 88888.00 2023-01-04 02:39:27.409 004 14557.77 102.52 55887.61 88888.00 2023-01-04 02:39:27.909 004 14557.75 102.53 55887.55 88888.00 2023-01-04 02:39:28.409 004 14557.74 102.41 55887.62 88888.00 2023-01-04 02:39:28.909 004 14557.77 102.41 55887.67 88888.00 2023-01-04 02:39:29.409 004 14557.78 102.42 55887.71 88888.00 2023-01-04 02:39:29.909 004 14557.73 102.42 55887.74 88888.00 2023-01-04 02:39:30.409 004 14557.68 102.42 55887.74 88888.00 2023-01-04 02:39:30.909 004 14557.71 102.41 55887.73 88888.00 2023-01-04 02:39:31.409 004 14557.71 102.41 55887.71 88888.00 2023-01-04 02:39:31.909 004 14557.64 102.45 55887.73 88888.00 2023-01-04 02:39:32.409 004 14557.59 102.39 55887.75 88888.00 2023-01-04 02:39:32.909 004 14557.57 102.35 55887.76 88888.00 2023-01-04 02:39:33.409 004 14557.57 102.31 55887.78 88888.00 2023-01-04 02:39:33.909 004 14557.52 102.27 55887.79 88888.00 2023-01-04 02:39:34.409 004 14557.45 102.25 55887.80 88888.00 2023-01-04 02:39:34.909 004 14557.39 102.23 55887.80 88888.00 2023-01-04 02:39:35.409 004 14557.33 102.24 55887.81 88888.00 2023-01-04 02:39:35.909 004 14557.28 102.23 55887.76 88888.00 2023-01-04 02:39:36.409 004 14557.19 102.25 55887.74 88888.00 2023-01-04 02:39:36.909 004 14557.13 102.23 55887.73 88888.00 2023-01-04 02:39:37.409 004 14557.05 102.13 55887.71 88888.00 2023-01-04 02:39:37.910 004 14556.95 102.15 55887.73 88888.00 2023-01-04 02:39:38.410 004 14556.82 102.14 55887.71 88888.00 2023-01-04 02:39:38.910 004 14556.72 101.97 55887.72 88888.00 2023-01-04 02:39:39.410 004 14556.64 101.93 55887.69 88888.00 2023-01-04 02:39:39.910 004 14556.58 101.90 55887.65 88888.00 2023-01-04 02:39:40.410 004 14556.51 101.88 55887.65 88888.00 2023-01-04 02:39:40.910 004 14556.45 101.93 55887.66 88888.00 2023-01-04 02:39:41.410 004 14556.35 101.96 55887.62 88888.00 2023-01-04 02:39:41.910 004 14556.23 101.90 55887.59 88888.00 2023-01-04 02:39:42.410 004 14556.16 101.87 55887.55 88888.00 2023-01-04 02:39:42.910 004 14556.01 101.82 55887.53 88888.00 2023-01-04 02:39:43.410 004 14555.91 101.80 55887.50 88888.00 2023-01-04 02:39:44.410 004 14555.89 101.72 55887.38 88888.00 2023-01-04 02:39:44.910 004 14555.81 101.74 55887.39 88888.00 2023-01-04 02:39:45.410 004 14555.70 101.74 55887.36 88888.00 2023-01-04 02:39:45.910 004 14555.60 101.66 55887.36 88888.00 2023-01-04 02:39:46.410 004 14555.53 101.65 55887.41 88888.00 2023-01-04 02:39:46.910 004 14555.43 101.63 55887.37 88888.00 2023-01-04 02:39:47.410 004 14555.30 101.55 55887.31 88888.00 2023-01-04 02:39:47.910 004 14555.25 101.49 55887.27 88888.00 2023-01-04 02:39:48.410 004 14555.23 101.42 55887.25 88888.00 2023-01-04 02:39:48.910 004 14555.18 101.44 55887.28 88888.00 2023-01-04 02:39:49.410 004 14555.10 101.43 55887.32 88888.00 2023-01-04 02:39:49.910 004 14555.04 101.31 55887.28 88888.00 2023-01-04 02:39:50.410 004 14554.93 101.31 55887.22 88888.00 2023-01-04 02:39:50.910 004 14554.86 101.20 55887.16 88888.00 2023-01-04 02:39:51.410 004 14554.72 101.18 55887.14 88888.00 2023-01-04 02:39:51.910 004 14554.62 101.14 55887.13 88888.00 2023-01-04 02:39:52.410 004 14554.53 101.11 55887.08 88888.00 2023-01-04 02:39:52.910 004 14554.52 101.01 55887.06 88888.00 2023-01-04 02:39:53.410 004 14554.41 100.96 55887.07 88888.00 2023-01-04 02:39:53.910 004 14554.28 100.92 55887.04 88888.00 2023-01-04 02:39:54.410 004 14554.18 100.88 55887.01 88888.00 2023-01-04 02:39:54.910 004 14554.15 100.83 55887.03 88888.00 2023-01-04 02:39:55.410 004 14554.08 100.80 55887.04 88888.00 2023-01-04 02:39:55.910 004 14554.03 100.75 55887.04 88888.00 2023-01-04 02:39:56.410 004 14553.98 100.76 55887.06 88888.00 2023-01-04 02:39:56.910 004 14553.96 100.71 55887.10 88888.00 2023-01-04 02:39:57.410 004 14553.98 100.66 55887.07 88888.00 2023-01-04 02:39:57.910 004 14553.90 100.69 55887.09 88888.00 2023-01-04 02:39:58.410 004 14553.81 100.68 55887.12 88888.00 2023-01-04 02:39:58.910 004 14553.77 100.63 55887.14 88888.00 2023-01-04 02:39:59.410 004 14553.76 100.56 55887.14 88888.00 2023-01-04 02:39:59.910 004 14553.74 100.59 55887.16 88888.00 2023-01-04 02:40:00.410 004 14553.69 100.59 55887.15 88888.00 2023-01-04 02:40:00.910 004 14553.67 100.52 55887.16 88888.00 2023-01-04 02:40:01.410 004 14553.66 100.50 55887.17 88888.00 2023-01-04 02:40:01.910 004 14553.61 100.43 55887.16 88888.00 2023-01-04 02:40:02.410 004 14553.56 100.49 55887.15 88888.00 2023-01-04 02:40:02.910 004 14553.51 100.38 55887.16 88888.00 2023-01-04 02:40:03.410 004 14553.47 100.29 55887.12 88888.00 2023-01-04 02:40:03.910 004 14553.42 100.18 55887.08 88888.00 2023-01-04 02:40:04.410 004 14553.38 100.16 55887.08 88888.00 2023-01-04 02:40:04.910 004 14553.33 100.18 55887.09 88888.00 2023-01-04 02:40:05.410 004 14553.25 100.15 55887.09 88888.00 2023-01-04 02:40:05.910 004 14553.20 100.10 55887.12 88888.00 2023-01-04 02:40:06.410 004 14553.17 100.02 55887.12 88888.00 2023-01-04 02:40:06.910 004 14553.14 99.99 55887.12 88888.00 2023-01-04 02:40:07.410 004 14553.09 100.00 55887.09 88888.00 2023-01-04 02:40:07.910 004 14553.05 100.00 55887.06 88888.00 2023-01-04 02:40:08.410 004 14553.05 99.98 55887.04 88888.00 2023-01-04 02:40:08.910 004 14553.04 100.00 55887.04 88888.00 2023-01-04 02:40:09.410 004 14552.97 99.96 55886.98 88888.00 2023-01-04 02:40:09.910 004 14552.96 99.84 55887.01 88888.00 2023-01-04 02:40:10.410 004 14552.94 99.76 55887.06 88888.00 2023-01-04 02:40:10.910 004 14552.93 99.73 55887.06 88888.00 2023-01-04 02:40:11.410 004 14552.89 99.60 55887.05 88888.00 2023-01-04 02:40:11.910 004 14552.89 99.49 55887.06 88888.00 2023-01-04 02:40:12.410 004 14552.88 99.51 55887.09 88888.00 2023-01-04 02:40:12.910 004 14552.91 99.56 55887.07 88888.00 2023-01-04 02:40:13.410 004 14552.95 99.52 55887.07 88888.00 2023-01-04 02:40:13.910 004 14552.95 99.60 55887.07 88888.00 2023-01-04 02:40:14.410 004 14552.93 99.53 55887.07 88888.00 2023-01-04 02:40:14.910 004 14552.92 99.45 55887.13 88888.00 2023-01-04 02:40:15.910 004 14552.91 99.35 55887.10 88888.00 2023-01-04 02:40:16.410 004 14552.89 99.19 55887.12 88888.00 2023-01-04 02:40:16.910 004 14552.93 99.22 55887.12 88888.00 2023-01-04 02:40:17.410 004 14552.94 99.19 55887.12 88888.00 2023-01-04 02:40:17.910 004 14552.93 99.11 55887.14 88888.00 2023-01-04 02:40:18.410 004 14552.92 99.02 55887.10 88888.00 2023-01-04 02:40:18.910 004 14552.95 98.94 55887.10 88888.00 2023-01-04 02:40:19.410 004 14552.97 98.98 55887.13 88888.00 2023-01-04 02:40:19.910 004 14552.94 99.01 55887.06 88888.00 2023-01-04 02:40:20.410 004 14552.83 99.09 55887.06 88888.00 2023-01-04 02:40:20.911 004 14552.79 99.08 55887.10 88888.00 2023-01-04 02:40:21.411 004 14552.76 98.90 55887.04 88888.00 2023-01-04 02:40:21.911 004 14552.77 98.76 55887.04 88888.00 2023-01-04 02:40:22.411 004 14552.75 98.66 55887.07 88888.00 2023-01-04 02:40:22.911 004 14552.70 98.68 55887.08 88888.00 2023-01-04 02:40:23.411 004 14552.65 98.65 55887.05 88888.00 2023-01-04 02:40:23.911 004 14552.60 98.56 55887.01 88888.00 2023-01-04 02:40:24.411 004 14552.57 98.54 55887.00 88888.00 2023-01-04 02:40:24.911 004 14552.56 98.51 55887.00 88888.00 2023-01-04 02:40:25.411 004 14552.51 98.54 55887.00 88888.00 2023-01-04 02:40:25.911 004 14552.48 98.48 55886.99 88888.00 2023-01-04 02:40:26.411 004 14552.47 98.49 55886.99 88888.00 2023-01-04 02:40:26.911 004 14552.44 98.38 55886.98 88888.00 2023-01-04 02:40:27.411 004 14552.36 98.26 55887.04 88888.00 2023-01-04 02:40:27.911 004 14552.29 98.16 55887.05 88888.00 2023-01-04 02:40:28.411 004 14552.28 98.06 55886.95 88888.00 2023-01-04 02:40:28.911 004 14552.23 98.00 55886.89 88888.00 2023-01-04 02:40:29.411 004 14552.21 98.06 55886.91 88888.00 2023-01-04 02:40:29.911 004 14552.20 98.09 55886.95 88888.00 2023-01-04 02:40:30.411 004 14552.18 98.08 55887.00 88888.00 2023-01-04 02:40:30.911 004 14552.14 97.90 55887.03 88888.00 2023-01-04 02:40:31.411 004 14552.09 97.79 55887.05 88888.00 2023-01-04 02:40:31.911 004 14552.03 97.74 55887.05 88888.00 2023-01-04 02:40:32.411 004 14552.00 97.66 55887.08 88888.00 2023-01-04 02:40:32.911 004 14551.94 97.67 55887.08 88888.00 2023-01-04 02:40:33.911 004 14551.91 97.65 55887.14 88888.00 2023-01-04 02:40:34.411 004 14551.87 97.59 55887.12 88888.00 2023-01-04 02:40:34.911 004 14551.84 97.56 55887.14 88888.00 2023-01-04 02:40:35.911 004 14551.80 97.61 55887.23 88888.00 2023-01-04 02:40:36.411 004 14551.72 97.58 55887.20 88888.00 2023-01-04 02:40:36.911 004 14551.64 97.54 55887.24 88888.00 2023-01-04 02:40:37.411 004 14551.61 97.51 55887.26 88888.00 2023-01-04 02:40:37.911 004 14551.59 97.51 55887.32 88888.00 2023-01-04 02:40:38.411 004 14551.59 97.47 55887.34 88888.00 2023-01-04 02:40:38.911 004 14551.56 97.41 55887.37 88888.00 2023-01-04 02:40:39.411 004 14551.57 97.36 55887.38 88888.00 2023-01-04 02:40:39.911 004 14551.59 97.28 55887.39 88888.00 2023-01-04 02:40:40.411 004 14551.57 97.30 55887.44 88888.00 2023-01-04 02:40:40.911 004 14551.52 97.23 55887.46 88888.00 2023-01-04 02:40:41.411 004 14551.48 97.16 55887.48 88888.00 2023-01-04 02:40:41.911 004 14551.45 97.22 55887.51 88888.00 2023-01-04 02:40:42.411 004 14551.39 97.22 55887.52 88888.00 2023-01-04 02:40:42.911 004 14551.36 97.20 55887.64 88888.00 2023-01-04 02:40:43.411 004 14551.35 97.22 55887.69 88888.00 2023-01-04 02:40:43.911 004 14551.33 97.21 55887.69 88888.00 2023-01-04 02:40:44.411 004 14551.25 97.19 55887.74 88888.00 2023-01-04 02:40:44.911 004 14551.24 97.15 55887.70 88888.00 2023-01-04 02:40:45.411 004 14551.22 97.17 55887.76 88888.00 2023-01-04 02:40:45.911 004 14551.25 97.11 55887.85 88888.00 2023-01-04 02:40:46.411 004 14551.21 97.08 55887.87 88888.00 2023-01-04 02:40:46.911 004 14551.15 97.19 55887.87 88888.00 2023-01-04 02:40:47.411 004 14551.12 97.27 55887.85 88888.00 2023-01-04 02:40:47.911 004 14551.12 97.24 55887.88 88888.00 2023-01-04 02:40:48.411 004 14551.13 97.25 55887.94 88888.00 2023-01-04 02:40:48.911 004 14551.15 97.27 55888.02 88888.00 2023-01-04 02:40:49.411 004 14551.10 97.15 55888.06 88888.00 2023-01-04 02:40:49.911 004 14551.09 97.13 55888.11 88888.00 2023-01-04 02:40:50.411 004 14551.13 97.06 55888.22 88888.00 2023-01-04 02:40:50.911 004 14551.20 97.13 55888.30 88888.00 2023-01-04 02:40:51.411 004 14551.24 97.08 55888.32 88888.00 2023-01-04 02:40:51.911 004 14551.22 96.93 55888.36 88888.00 2023-01-04 02:40:52.411 004 14551.19 96.89 55888.41 88888.00 2023-01-04 02:40:52.911 004 14551.21 96.89 55888.44 88888.00 2023-01-04 02:40:53.411 004 14551.17 96.96 55888.48 88888.00 2023-01-04 02:40:53.911 004 14551.16 96.95 55888.50 88888.00 2023-01-04 02:40:54.411 004 14551.12 96.90 55888.53 88888.00 2023-01-04 02:40:54.911 004 14551.11 96.88 55888.56 88888.00 2023-01-04 02:40:55.411 004 14551.16 96.81 55888.56 88888.00 2023-01-04 02:40:55.911 004 14551.13 96.95 55888.62 88888.00 2023-01-04 02:40:56.411 004 14551.07 97.05 55888.70 88888.00 2023-01-04 02:40:56.911 004 14551.03 96.98 55888.70 88888.00 2023-01-04 02:40:57.411 004 14550.97 96.91 55888.67 88888.00 2023-01-04 02:40:57.911 004 14550.91 96.80 55888.74 88888.00 2023-01-04 02:40:58.411 004 14550.91 96.71 55888.76 88888.00 2023-01-04 02:40:58.911 004 14550.85 96.69 55888.78 88888.00 2023-01-04 02:40:59.411 004 14550.83 96.71 55888.83 88888.00 2023-01-04 02:40:59.911 004 14550.81 96.70 55888.88 88888.00 2023-01-04 02:41:00.411 004 14550.78 96.72 55888.92 88888.00 2023-01-04 02:41:00.911 004 14550.72 96.76 55888.94 88888.00 2023-01-04 02:41:01.411 004 14550.69 96.72 55888.97 88888.00 2023-01-04 02:41:01.911 004 14550.64 96.71 55889.00 88888.00 2023-01-04 02:41:02.411 004 14550.55 96.72 55889.04 88888.00 2023-01-04 02:41:02.911 004 14550.51 96.64 55889.05 88888.00 2023-01-04 02:41:03.411 004 14550.46 96.56 55889.09 88888.00 2023-01-04 02:41:03.911 004 14550.40 96.53 55889.12 88888.00 2023-01-04 02:41:04.411 004 14550.36 96.49 55889.14 88888.00 2023-01-04 02:41:04.911 004 14550.31 96.53 55889.15 88888.00 2023-01-04 02:41:05.411 004 14550.26 96.49 55889.17 88888.00 2023-01-04 02:41:05.912 004 14550.20 96.44 55889.19 88888.00 2023-01-04 02:41:06.412 004 14550.15 96.40 55889.17 88888.00 2023-01-04 02:41:07.412 004 14550.01 96.35 55889.21 88888.00 2023-01-04 02:41:07.912 004 14549.91 96.35 55889.20 88888.00 2023-01-04 02:41:08.412 004 14549.83 96.31 55889.19 88888.00 2023-01-04 02:41:08.912 004 14549.75 96.27 55889.19 88888.00 2023-01-04 02:41:09.412 004 14549.69 96.27 55889.17 88888.00 2023-01-04 02:41:09.912 004 14549.60 96.22 55889.17 88888.00 2023-01-04 02:41:10.412 004 14549.50 96.17 55889.19 88888.00 2023-01-04 02:41:10.912 004 14549.39 96.04 55889.17 88888.00 2023-01-04 02:41:11.412 004 14549.26 96.05 55889.14 88888.00 2023-01-04 02:41:11.912 004 14549.15 96.09 55889.11 88888.00 2023-01-04 02:41:12.412 004 14549.08 96.07 55889.11 88888.00 2023-01-04 02:41:12.912 004 14548.94 96.06 55889.11 88888.00 2023-01-04 02:41:13.412 004 14548.85 96.06 55889.11 88888.00 2023-01-04 02:41:13.912 004 14548.78 95.98 55889.11 88888.00 2023-01-04 02:41:14.412 004 14548.74 96.00 55889.05 88888.00 2023-01-04 02:41:14.912 004 14548.65 96.07 55889.05 88888.00 2023-01-04 02:41:15.412 004 14548.59 96.07 55889.05 88888.00 2023-01-04 02:41:15.912 004 14548.53 96.11 55889.10 88888.00 2023-01-04 02:41:16.412 004 14548.47 95.97 55889.05 88888.00 2023-01-04 02:41:16.912 004 14548.39 95.78 55888.95 88888.00 2023-01-04 02:41:17.412 004 14548.30 95.73 55888.93 88888.00 2023-01-04 02:41:17.912 004 14548.21 95.72 55888.91 88888.00 2023-01-04 02:41:18.412 004 14548.11 95.68 55888.92 88888.00 2023-01-04 02:41:18.912 004 14548.05 95.71 55888.91 88888.00 2023-01-04 02:41:19.412 004 14548.00 95.70 55888.92 88888.00 2023-01-04 02:41:19.912 004 14547.94 95.69 55888.89 88888.00 2023-01-04 02:41:20.412 004 14547.88 95.62 55888.89 88888.00 2023-01-04 02:41:20.912 004 14547.82 95.49 55888.91 88888.00 2023-01-04 02:41:21.412 004 14547.77 95.43 55888.91 88888.00 2023-01-04 02:41:21.912 004 14547.69 95.50 55888.91 88888.00 2023-01-04 02:41:22.412 004 14547.59 95.43 55888.91 88888.00 2023-01-04 02:41:22.912 004 14547.53 95.35 55888.87 88888.00 2023-01-04 02:41:23.412 004 14547.44 95.30 55888.85 88888.00 2023-01-04 02:41:23.912 004 14547.35 95.26 55888.81 88888.00 2023-01-04 02:41:24.412 004 14547.26 95.21 55888.77 88888.00 2023-01-04 02:41:24.912 004 14547.19 95.14 55888.76 88888.00 2023-01-04 02:41:25.412 004 14547.08 95.22 55888.76 88888.00 2023-01-04 02:41:25.912 004 14547.01 95.21 55888.78 88888.00 2023-01-04 02:41:26.412 004 14546.93 95.22 55888.76 88888.00 2023-01-04 02:41:26.912 004 14546.88 95.24 55888.73 88888.00 2023-01-04 02:41:27.412 004 14546.82 95.22 55888.74 88888.00 2023-01-04 02:41:27.912 004 14546.75 95.17 55888.77 88888.00 2023-01-04 02:41:28.412 004 14546.71 95.11 55888.77 88888.00 2023-01-04 02:41:28.912 004 14546.63 95.02 55888.77 88888.00 2023-01-04 02:41:29.412 004 14546.55 95.01 55888.76 88888.00 2023-01-04 02:41:29.912 004 14546.53 95.01 55888.79 88888.00 2023-01-04 02:41:30.412 004 14546.46 95.03 55888.82 88888.00 2023-01-04 02:41:30.912 004 14546.42 95.03 55888.86 88888.00 2023-01-04 02:41:31.412 004 14546.37 94.95 55888.89 88888.00 2023-01-04 02:41:31.912 004 14546.32 94.88 55888.86 88888.00 2023-01-04 02:41:32.412 004 14546.30 94.80 55888.87 88888.00 2023-01-04 02:41:32.912 004 14546.26 94.88 55888.87 88888.00 2023-01-04 02:41:33.412 004 14546.20 94.96 55888.88 88888.00 2023-01-04 02:41:33.912 004 14546.17 94.90 55888.94 88888.00 2023-01-04 02:41:34.412 004 14546.16 94.78 55889.00 88888.00 2023-01-04 02:41:34.912 004 14546.14 94.80 55889.01 88888.00 2023-01-04 02:41:35.412 004 14546.15 94.85 55889.03 88888.00 2023-01-04 02:41:35.912 004 14546.16 94.86 55889.06 88888.00 2023-01-04 02:41:36.412 004 14546.16 94.82 55889.07 88888.00 2023-01-04 02:41:36.912 004 14546.10 94.80 55889.16 88888.00 2023-01-04 02:41:37.412 004 14546.11 94.83 55889.14 88888.00 2023-01-04 02:41:37.912 004 14546.14 94.79 55889.11 88888.00 2023-01-04 02:41:38.912 004 14546.00 94.82 55889.20 88888.00 2023-01-04 02:41:39.412 004 14545.97 94.80 55889.21 88888.00 2023-01-04 02:41:39.912 004 14545.97 94.67 55889.17 88888.00 2023-01-04 02:41:40.412 004 14545.90 94.62 55889.15 88888.00 2023-01-04 02:41:40.912 004 14545.83 94.67 55889.11 88888.00 2023-01-04 02:41:41.412 004 14545.79 94.61 55889.13 88888.00 2023-01-04 02:41:41.912 004 14545.79 94.56 55889.14 88888.00 2023-01-04 02:41:42.412 004 14545.72 94.62 55889.13 88888.00 2023-01-04 02:41:42.912 004 14545.69 94.75 55889.14 88888.00 2023-01-04 02:41:43.412 004 14545.62 94.71 55889.16 88888.00 2023-01-04 02:41:43.912 004 14545.56 94.58 55889.12 88888.00 2023-01-04 02:41:44.412 004 14545.55 94.52 55889.12 88888.00 2023-01-04 02:41:44.912 004 14545.49 94.53 55889.07 88888.00 2023-01-04 02:41:45.412 004 14545.41 94.52 55889.11 88888.00 2023-01-04 02:41:45.912 004 14545.35 94.54 55889.17 88888.00 2023-01-04 02:41:46.412 004 14545.32 94.48 55889.17 88888.00 2023-01-04 02:41:46.912 004 14545.26 94.43 55889.11 88888.00 2023-01-04 02:41:47.412 004 14545.21 94.45 55889.13 88888.00 2023-01-04 02:41:47.912 004 14545.09 94.42 55889.21 88888.00 2023-01-04 02:41:48.913 004 14545.05 94.31 55889.17 88888.00 2023-01-04 02:41:49.413 004 14545.00 94.37 55889.16 88888.00 2023-01-04 02:41:49.913 004 14544.99 94.41 55889.16 88888.00 2023-01-04 02:41:50.413 004 14544.93 94.39 55889.16 88888.00 2023-01-04 02:41:50.913 004 14544.90 94.37 55889.22 88888.00 2023-01-04 02:41:51.413 004 14544.84 94.41 55889.26 88888.00 2023-01-04 02:41:51.913 004 14544.78 94.51 55889.25 88888.00 2023-01-04 02:41:52.413 004 14544.72 94.53 55889.26 88888.00 2023-01-04 02:41:52.913 004 14544.70 94.50 55889.34 88888.00 2023-01-04 02:41:53.413 004 14544.69 94.58 55889.39 88888.00 2023-01-04 02:41:53.913 004 14544.66 94.59 55889.44 88888.00 2023-01-04 02:41:54.413 004 14544.61 94.62 55889.43 88888.00 2023-01-04 02:41:54.913 004 14544.57 94.66 55889.41 88888.00 2023-01-04 02:41:55.413 004 14544.57 94.56 55889.45 88888.00 2023-01-04 02:41:55.913 004 14544.52 94.51 55889.45 88888.00 2023-01-04 02:41:56.913 004 14544.45 94.56 55889.51 88888.00 2023-01-04 02:41:57.413 004 14544.44 94.59 55889.54 88888.00 2023-01-04 02:41:57.913 004 14544.39 94.45 55889.59 88888.00 2023-01-04 02:41:58.413 004 14544.35 94.48 55889.58 88888.00 2023-01-04 02:41:58.913 004 14544.33 94.60 55889.50 88888.00 2023-01-04 02:41:59.413 004 14544.31 94.61 55889.52 88888.00 2023-01-04 02:41:59.913 004 14544.34 94.48 55889.56 88888.00 2023-01-04 02:42:00.413 004 14544.34 94.39 55889.57 88888.00 2023-01-04 02:42:00.913 004 14544.32 94.35 55889.57 88888.00 2023-01-04 02:42:01.413 004 14544.30 94.29 55889.58 88888.00 2023-01-04 02:42:01.913 004 14544.22 94.28 55889.57 88888.00 2023-01-04 02:42:02.413 004 14544.14 94.35 55889.57 88888.00 2023-01-04 02:42:02.913 004 14544.12 94.36 55889.65 88888.00 2023-01-04 02:42:03.413 004 14544.11 94.35 55889.62 88888.00 2023-01-04 02:42:03.913 004 14544.07 94.35 55889.59 88888.00 2023-01-04 02:42:04.413 004 14544.07 94.25 55889.60 88888.00 2023-01-04 02:42:04.913 004 14544.04 94.32 55889.63 88888.00 2023-01-04 02:42:05.413 004 14544.04 94.35 55889.61 88888.00 2023-01-04 02:42:05.913 004 14544.03 94.32 55889.59 88888.00 2023-01-04 02:42:06.413 004 14544.00 94.26 55889.63 88888.00 2023-01-04 02:42:06.913 004 14543.95 94.26 55889.65 88888.00 2023-01-04 02:42:07.413 004 14543.89 94.26 55889.58 88888.00 2023-01-04 02:42:07.913 004 14543.85 94.19 55889.59 88888.00 2023-01-04 02:42:08.413 004 14543.84 94.10 55889.62 88888.00 2023-01-04 02:42:08.913 004 14543.83 94.23 55889.63 88888.00 2023-01-04 02:42:09.413 004 14543.80 94.15 55889.63 88888.00 2023-01-04 02:42:09.913 004 14543.77 94.11 55889.65 88888.00 2023-01-04 02:42:10.413 004 14543.77 94.19 55889.60 88888.00 2023-01-04 02:42:10.913 004 14543.77 94.26 55889.65 88888.00 2023-01-04 02:42:11.413 004 14543.79 94.18 55889.62 88888.00 2023-01-04 02:42:11.913 004 14543.79 94.06 55889.58 88888.00 2023-01-04 02:42:12.413 004 14543.79 94.06 55889.61 88888.00 2023-01-04 02:42:12.913 004 14543.82 94.04 55889.61 88888.00 2023-01-04 02:42:13.413 004 14543.80 94.00 55889.61 88888.00 2023-01-04 02:42:13.913 004 14543.84 94.12 55889.56 88888.00 2023-01-04 02:42:14.413 004 14543.85 94.25 55889.56 88888.00 2023-01-04 02:42:14.913 004 14543.84 94.31 55889.57 88888.00 2023-01-04 02:42:15.413 004 14543.83 94.29 55889.58 88888.00 2023-01-04 02:42:15.913 004 14543.85 94.32 55889.59 88888.00 2023-01-04 02:42:16.413 004 14543.88 94.26 55889.54 88888.00 2023-01-04 02:42:16.913 004 14543.92 94.20 55889.53 88888.00 2023-01-04 02:42:17.413 004 14543.95 94.15 55889.57 88888.00 2023-01-04 02:42:17.913 004 14543.97 94.09 55889.56 88888.00 2023-01-04 02:42:18.413 004 14544.00 93.95 55889.57 88888.00 2023-01-04 02:42:18.913 004 14544.03 94.02 55889.60 88888.00 2023-01-04 02:42:19.413 004 14544.04 93.99 55889.62 88888.00 2023-01-04 02:42:20.413 004 14544.12 94.06 55889.70 88888.00 2023-01-04 02:42:20.913 004 14544.14 94.01 55889.70 88888.00 2023-01-04 02:42:21.413 004 14544.15 94.04 55889.68 88888.00 2023-01-04 02:42:21.913 004 14544.16 94.07 55889.67 88888.00 2023-01-04 02:42:22.413 004 14544.19 94.04 55889.67 88888.00 2023-01-04 02:42:22.913 004 14544.25 93.90 55889.66 88888.00 2023-01-04 02:42:23.413 004 14544.28 93.83 55889.66 88888.00 2023-01-04 02:42:23.913 004 14544.31 93.90 55889.65 88888.00 2023-01-04 02:42:24.413 004 14544.33 93.91 55889.68 88888.00 2023-01-04 02:42:24.913 004 14544.31 93.99 55889.70 88888.00 2023-01-04 02:42:25.413 004 14544.35 93.99 55889.73 88888.00 2023-01-04 02:42:25.913 004 14544.41 93.94 55889.76 88888.00 2023-01-04 02:42:26.413 004 14544.44 93.98 55889.70 88888.00 2023-01-04 02:42:26.913 004 14544.48 93.87 55889.66 88888.00 2023-01-04 02:42:27.404 004 14544.51 93.84 55889.68 88888.00 2023-01-04 02:42:27.904 004 14544.54 93.83 55889.68 88888.00 2023-01-04 02:42:28.404 004 14544.58 93.75 55889.69 88888.00 2023-01-04 02:42:28.904 004 14544.60 93.72 55889.68 88888.00 2023-01-04 02:42:29.404 004 14544.63 93.69 55889.67 88888.00 2023-01-04 02:42:30.404 004 14544.63 93.77 55889.72 88888.00 2023-01-04 02:42:30.904 004 14544.61 93.77 55889.73 88888.00 2023-01-04 02:42:31.404 004 14544.63 93.76 55889.73 88888.00 2023-01-04 02:42:31.904 004 14544.60 93.78 55889.71 88888.00 2023-01-04 02:42:32.404 004 14544.61 93.77 55889.70 88888.00 2023-01-04 02:42:32.904 004 14544.62 93.74 55889.72 88888.00 2023-01-04 02:42:33.404 004 14544.63 93.85 55889.75 88888.00 2023-01-04 02:42:33.904 004 14544.67 93.86 55889.68 88888.00 2023-01-04 02:42:34.404 004 14544.67 93.76 55889.62 88888.00 2023-01-04 02:42:34.904 004 14544.69 93.77 55889.66 88888.00 2023-01-04 02:42:35.404 004 14544.72 93.81 55889.65 88888.00 2023-01-04 02:42:35.904 004 14544.72 93.84 55889.62 88888.00 2023-01-04 02:42:36.404 004 14544.77 93.74 55889.60 88888.00 2023-01-04 02:42:36.904 004 14544.80 93.66 55889.56 88888.00 2023-01-04 02:42:37.404 004 14544.78 93.67 55889.56 88888.00 2023-01-04 02:42:37.904 004 14544.79 93.65 55889.58 88888.00 2023-01-04 02:42:38.404 004 14544.79 93.61 55889.57 88888.00 2023-01-04 02:42:38.904 004 14544.81 93.64 55889.56 88888.00 2023-01-04 02:42:39.404 004 14544.81 93.64 55889.49 88888.00 2023-01-04 02:42:39.904 004 14544.86 93.59 55889.42 88888.00 2023-01-04 02:42:40.404 004 14544.88 93.58 55889.35 88888.00 2023-01-04 02:42:40.904 004 14544.91 93.57 55889.30 88888.00 2023-01-04 02:42:41.404 004 14544.93 93.60 55889.26 88888.00 2023-01-04 02:42:41.904 004 14544.89 93.66 55889.25 88888.00 2023-01-04 02:42:42.404 004 14544.88 93.67 55889.21 88888.00 2023-01-04 02:42:42.904 004 14544.89 93.56 55889.16 88888.00 2023-01-04 02:42:43.404 004 14544.85 93.51 55889.15 88888.00 2023-01-04 02:42:43.904 004 14544.85 93.48 55889.14 88888.00 2023-01-04 02:42:44.404 004 14544.81 93.57 55889.07 88888.00 2023-01-04 02:42:44.904 004 14544.78 93.58 55889.02 88888.00 2023-01-04 02:42:45.404 004 14544.77 93.57 55889.02 88888.00 2023-01-04 02:42:45.904 004 14544.72 93.49 55888.98 88888.00 2023-01-04 02:42:46.404 004 14544.69 93.47 55888.95 88888.00 2023-01-04 02:42:46.904 004 14544.68 93.47 55888.93 88888.00 2023-01-04 02:42:47.404 004 14544.66 93.48 55888.89 88888.00 2023-01-04 02:42:47.904 004 14544.63 93.46 55888.87 88888.00 2023-01-04 02:42:48.404 004 14544.61 93.47 55888.83 88888.00 2023-01-04 02:42:48.904 004 14544.62 93.46 55888.77 88888.00 2023-01-04 02:42:49.404 004 14544.60 93.39 55888.58 88888.00 2023-01-04 02:42:49.904 004 14544.61 93.39 55888.64 88888.00 2023-01-04 02:42:50.404 004 14544.62 93.35 55888.67 88888.00 2023-01-04 02:42:50.904 004 14544.66 93.36 55888.66 88888.00 2023-01-04 02:42:51.404 004 14544.65 93.47 55888.58 88888.00 2023-01-04 02:42:51.904 004 14544.66 93.44 55888.47 88888.00 2023-01-04 02:42:52.404 004 14544.68 93.41 55888.44 88888.00 2023-01-04 02:42:52.904 004 14544.65 93.43 55888.39 88888.00 2023-01-04 02:42:53.404 004 14544.65 93.38 55888.28 88888.00 2023-01-04 02:42:53.904 004 14544.63 93.29 55888.22 88888.00 2023-01-04 02:42:54.404 004 14544.65 93.10 55888.22 88888.00 2023-01-04 02:42:54.904 004 14544.60 93.08 55888.16 88888.00 2023-01-04 02:42:55.404 004 14544.57 93.05 55888.20 88888.00 2023-01-04 02:42:55.904 004 14544.60 93.00 55888.17 88888.00 2023-01-04 02:42:56.404 004 14544.61 92.97 55888.14 88888.00 2023-01-04 02:42:56.904 004 14544.68 92.97 55888.13 88888.00 2023-01-04 02:42:57.404 004 14544.70 93.01 55888.12 88888.00 2023-01-04 02:42:57.904 004 14544.71 93.09 55888.09 88888.00 2023-01-04 02:42:58.404 004 14544.76 93.10 55888.06 88888.00 2023-01-04 02:42:58.904 004 14544.81 93.08 55888.02 88888.00 2023-01-04 02:42:59.404 004 14544.85 93.04 55888.00 88888.00 2023-01-04 02:42:59.904 004 14544.88 92.96 55887.98 88888.00 2023-01-04 02:43:00.404 004 14544.91 92.99 55887.97 88888.00 2023-01-04 02:43:00.904 004 14544.98 92.92 55887.90 88888.00 2023-01-04 02:43:01.904 004 14545.09 92.81 55887.89 88888.00 2023-01-04 02:43:02.404 004 14545.15 92.81 55887.89 88888.00 2023-01-04 02:43:02.904 004 14545.17 92.80 55887.84 88888.00 2023-01-04 02:43:03.404 004 14545.17 92.83 55887.85 88888.00 2023-01-04 02:43:03.904 004 14545.19 92.84 55887.87 88888.00 2023-01-04 02:43:04.404 004 14545.21 92.68 55887.87 88888.00 2023-01-04 02:43:04.904 004 14545.21 92.63 55887.78 88888.00 2023-01-04 02:43:05.404 004 14545.24 92.63 55887.76 88888.00 2023-01-04 02:43:05.904 004 14545.26 92.62 55887.76 88888.00 2023-01-04 02:43:06.404 004 14545.25 92.65 55887.74 88888.00 2023-01-04 02:43:06.904 004 14545.22 92.67 55887.75 88888.00 2023-01-04 02:43:07.404 004 14545.24 92.63 55887.72 88888.00 2023-01-04 02:43:07.904 004 14545.28 92.58 55887.74 88888.00 2023-01-04 02:43:08.404 004 14545.30 92.65 55887.74 88888.00 2023-01-04 02:43:08.904 004 14545.27 92.76 55887.73 88888.00 2023-01-04 02:43:09.404 004 14545.28 92.70 55887.72 88888.00 2023-01-04 02:43:09.904 004 14545.26 92.59 55887.67 88888.00 2023-01-04 02:43:10.404 004 14545.24 92.66 55887.73 88888.00 2023-01-04 02:43:10.904 004 14545.18 92.76 55887.73 88888.00 2023-01-04 02:43:11.404 004 14545.16 92.72 55887.71 88888.00 2023-01-04 02:43:11.905 004 14545.13 92.63 55887.72 88888.00 2023-01-04 02:43:12.405 004 14545.10 92.57 55887.73 88888.00 2023-01-04 02:43:12.905 004 14545.06 92.51 55887.67 88888.00 2023-01-04 02:43:13.405 004 14544.99 92.51 55887.61 88888.00 2023-01-04 02:43:13.905 004 14544.94 92.53 55887.57 88888.00 2023-01-04 02:43:14.405 004 14544.90 92.42 55887.57 88888.00 2023-01-04 02:43:14.905 004 14544.85 92.36 55887.56 88888.00 2023-01-04 02:43:15.405 004 14544.79 92.36 55887.59 88888.00 2023-01-04 02:43:15.905 004 14544.77 92.40 55887.60 88888.00 2023-01-04 02:43:16.405 004 14544.75 92.45 55887.56 88888.00 2023-01-04 02:43:16.905 004 14544.70 92.45 55887.52 88888.00 2023-01-04 02:43:17.405 004 14544.66 92.36 55887.46 88888.00 2023-01-04 02:43:17.905 004 14544.60 92.37 55887.44 88888.00 2023-01-04 02:43:18.405 004 14544.54 92.37 55887.45 88888.00 2023-01-04 02:43:18.905 004 14544.50 92.34 55887.38 88888.00 2023-01-04 02:43:19.905 004 14544.44 92.21 55887.32 88888.00 2023-01-04 02:43:20.405 004 14544.40 92.23 55887.34 88888.00 2023-01-04 02:43:20.905 004 14544.29 92.29 55887.31 88888.00 2023-01-04 02:43:21.405 004 14544.24 92.28 55887.19 88888.00 2023-01-04 02:43:21.905 004 14544.17 92.16 55887.16 88888.00 2023-01-04 02:43:22.405 004 14544.15 92.13 55887.15 88888.00 2023-01-04 02:43:22.905 004 14544.10 92.11 55887.15 88888.00 2023-01-04 02:43:23.405 004 14544.04 92.14 55887.14 88888.00 2023-01-04 02:43:23.905 004 14544.01 92.07 55887.08 88888.00 2023-01-04 02:43:24.405 004 14543.96 91.95 55887.05 88888.00 2023-01-04 02:43:24.905 004 14543.91 91.96 55887.01 88888.00 2023-01-04 02:43:25.405 004 14543.84 92.06 55887.01 88888.00 2023-01-04 02:43:25.905 004 14543.79 91.96 55886.99 88888.00 2023-01-04 02:43:26.405 004 14543.79 91.94 55886.94 88888.00 2023-01-04 02:43:26.905 004 14543.75 91.92 55886.94 88888.00 2023-01-04 02:43:27.405 004 14543.72 91.91 55886.90 88888.00 2023-01-04 02:43:27.905 004 14543.61 91.86 55886.88 88888.00 2023-01-04 02:43:28.405 004 14543.58 91.87 55886.89 88888.00 2023-01-04 02:43:28.905 004 14543.58 91.87 55886.88 88888.00 2023-01-04 02:43:29.405 004 14543.57 91.83 55886.79 88888.00 2023-01-04 02:43:29.905 004 14543.54 91.77 55886.75 88888.00 2023-01-04 02:43:30.405 004 14543.48 91.75 55886.70 88888.00 2023-01-04 02:43:30.905 004 14543.41 91.71 55886.73 88888.00 2023-01-04 02:43:31.405 004 14543.42 91.68 55886.71 88888.00 2023-01-04 02:43:31.905 004 14543.38 91.68 55886.71 88888.00 2023-01-04 02:43:32.405 004 14543.35 91.65 55886.70 88888.00 2023-01-04 02:43:32.905 004 14543.31 91.64 55886.66 88888.00 2023-01-04 02:43:33.405 004 14543.28 91.58 55886.67 88888.00 2023-01-04 02:43:33.905 004 14543.27 91.58 55886.63 88888.00 2023-01-04 02:43:34.405 004 14543.20 91.61 55886.63 88888.00 2023-01-04 02:43:34.905 004 14543.17 91.65 55886.61 88888.00 2023-01-04 02:43:35.405 004 14543.13 91.70 55886.59 88888.00 2023-01-04 02:43:35.905 004 14543.11 91.68 55886.57 88888.00 2023-01-04 02:43:36.405 004 14543.11 91.61 55886.52 88888.00 2023-01-04 02:43:36.905 004 14543.06 91.57 55886.52 88888.00 2023-01-04 02:43:37.405 004 14543.01 91.55 55886.47 88888.00 2023-01-04 02:43:37.905 004 14543.00 91.52 55886.43 88888.00 2023-01-04 02:43:38.405 004 14542.96 91.56 55886.43 88888.00 2023-01-04 02:43:38.905 004 14542.95 91.73 55886.43 88888.00 2023-01-04 02:43:39.405 004 14542.87 91.74 55886.43 88888.00 2023-01-04 02:43:39.905 004 14542.78 91.69 55886.45 88888.00 2023-01-04 02:43:40.405 004 14542.72 91.70 55886.49 88888.00 2023-01-04 02:43:40.905 004 14542.73 91.69 55886.47 88888.00 2023-01-04 02:43:41.405 004 14542.71 91.70 55886.41 88888.00 2023-01-04 02:43:41.905 004 14542.65 91.70 55886.35 88888.00 2023-01-04 02:43:42.405 004 14542.63 91.63 55886.32 88888.00 2023-01-04 02:43:43.405 004 14542.55 91.58 55886.28 88888.00 2023-01-04 02:43:43.905 004 14542.50 91.66 55886.20 88888.00 2023-01-04 02:43:44.405 004 14542.45 91.65 55886.24 88888.00 2023-01-04 02:43:44.905 004 14542.35 91.57 55886.25 88888.00 2023-01-04 02:43:45.405 004 14542.30 91.58 55886.23 88888.00 2023-01-04 02:43:45.905 004 14542.35 91.58 55886.19 88888.00 2023-01-04 02:43:46.405 004 14542.33 91.44 55886.19 88888.00 2023-01-04 02:43:46.905 004 14542.22 91.28 55886.17 88888.00 2023-01-04 02:43:47.405 004 14542.18 91.22 55886.19 88888.00 2023-01-04 02:43:47.905 004 14542.15 91.29 55886.20 88888.00 2023-01-04 02:43:48.405 004 14542.06 91.30 55886.22 88888.00 2023-01-04 02:43:48.905 004 14542.00 91.37 55886.19 88888.00 2023-01-04 02:43:49.405 004 14541.93 91.47 55886.12 88888.00 2023-01-04 02:43:49.905 004 14541.94 91.52 55886.07 88888.00 2023-01-04 02:43:50.405 004 14541.87 91.46 55886.05 88888.00 2023-01-04 02:43:50.905 004 14541.84 91.35 55886.07 88888.00 2023-01-04 02:43:51.405 004 14541.82 91.27 55886.12 88888.00 2023-01-04 02:43:51.905 004 14541.82 91.16 55886.14 88888.00 2023-01-04 02:43:52.405 004 14541.84 91.16 55886.09 88888.00 2023-01-04 02:43:52.905 004 14541.82 91.21 55886.06 88888.00 2023-01-04 02:43:53.406 004 14541.80 91.19 55886.03 88888.00 2023-01-04 02:43:53.906 004 14541.78 91.19 55886.04 88888.00 2023-01-04 02:43:54.406 004 14541.74 91.27 55886.05 88888.00 2023-01-04 02:43:54.906 004 14541.68 91.22 55886.00 88888.00 2023-01-04 02:43:55.406 004 14541.57 91.13 55885.95 88888.00 2023-01-04 02:43:55.906 004 14541.55 91.16 55885.97 88888.00 2023-01-04 02:43:56.406 004 14541.51 91.23 55886.00 88888.00 2023-01-04 02:43:56.906 004 14541.46 91.21 55885.94 88888.00 2023-01-04 02:43:57.406 004 14541.36 91.28 55885.89 88888.00 2023-01-04 02:43:57.906 004 14541.32 91.21 55885.85 88888.00 2023-01-04 02:43:58.406 004 14541.25 91.21 55885.84 88888.00 2023-01-04 02:43:58.906 004 14541.19 91.24 55885.87 88888.00 2023-01-04 02:43:59.406 004 14541.17 91.27 55885.86 88888.00 2023-01-04 02:43:59.906 004 14541.16 91.20 55885.76 88888.00 2023-01-04 02:44:00.406 004 14541.11 91.09 55885.74 88888.00 2023-01-04 02:44:00.906 004 14541.05 91.22 55885.76 88888.00 2023-01-04 02:44:01.406 004 14541.01 91.35 55885.82 88888.00 2023-01-04 02:44:01.906 004 14540.97 91.39 55885.81 88888.00 2023-01-04 02:44:02.406 004 14540.94 91.30 55885.82 88888.00 2023-01-04 02:44:02.906 004 14540.89 91.36 55885.81 88888.00 2023-01-04 02:44:03.406 004 14540.83 91.44 55885.83 88888.00 2023-01-04 02:44:03.906 004 14540.85 91.32 55885.83 88888.00 2023-01-04 02:44:04.406 004 14540.80 91.16 55885.84 88888.00 2023-01-04 02:44:04.906 004 14540.76 91.12 55885.85 88888.00 2023-01-04 02:44:05.406 004 14540.74 91.16 55885.84 88888.00 2023-01-04 02:44:05.906 004 14540.72 91.35 55885.79 88888.00 2023-01-04 02:44:06.406 004 14540.68 91.40 55885.79 88888.00 2023-01-04 02:44:06.906 004 14540.66 91.29 55885.82 88888.00 2023-01-04 02:44:07.406 004 14540.63 91.26 55885.78 88888.00 2023-01-04 02:44:07.906 004 14540.57 91.18 55885.74 88888.00 2023-01-04 02:44:08.406 004 14540.55 91.12 55885.77 88888.00 2023-01-04 02:44:08.906 004 14540.54 91.14 55885.75 88888.00 2023-01-04 02:44:09.406 004 14540.50 91.13 55885.77 88888.00 2023-01-04 02:44:09.906 004 14540.50 91.16 55885.76 88888.00 2023-01-04 02:44:10.406 004 14540.51 91.22 55885.75 88888.00 2023-01-04 02:44:10.906 004 14540.46 91.23 55885.72 88888.00 2023-01-04 02:44:11.406 004 14540.45 91.20 55885.65 88888.00 2023-01-04 02:44:11.906 004 14540.42 91.13 55885.65 88888.00 2023-01-04 02:44:12.406 004 14540.39 91.11 55885.68 88888.00 2023-01-04 02:44:12.906 004 14540.39 91.10 55885.66 88888.00 2023-01-04 02:44:13.406 004 14540.35 91.13 55885.67 88888.00 2023-01-04 02:44:13.906 004 14540.33 91.27 55885.63 88888.00 2023-01-04 02:44:14.906 004 14540.31 91.19 55885.59 88888.00 2023-01-04 02:44:15.406 004 14540.32 91.18 55885.58 88888.00 2023-01-04 02:44:15.906 004 14540.34 91.13 55885.58 88888.00 2023-01-04 02:44:16.406 004 14540.32 91.16 55885.62 88888.00 2023-01-04 02:44:16.906 004 14540.31 91.23 55885.59 88888.00 2023-01-04 02:44:17.406 004 14540.27 91.20 55885.56 88888.00 2023-01-04 02:44:17.906 004 14540.30 91.18 55885.55 88888.00 2023-01-04 02:44:18.406 004 14540.35 91.31 55885.55 88888.00 2023-01-04 02:44:18.906 004 14540.42 91.38 55885.56 88888.00 2023-01-04 02:44:19.406 004 14540.45 91.38 55885.57 88888.00 2023-01-04 02:44:19.906 004 14540.46 91.18 55885.50 88888.00 2023-01-04 02:44:20.406 004 14540.44 91.21 55885.48 88888.00 2023-01-04 02:44:20.906 004 14540.45 91.23 55885.45 88888.00 2023-01-04 02:44:21.406 004 14540.45 91.27 55885.38 88888.00 2023-01-04 02:44:21.906 004 14540.46 91.19 55885.38 88888.00 2023-01-04 02:44:22.406 004 14540.45 91.26 55885.45 88888.00 2023-01-04 02:44:22.906 004 14540.48 91.31 55885.48 88888.00 2023-01-04 02:44:23.406 004 14540.45 91.24 55885.47 88888.00 2023-01-04 02:44:23.906 004 14540.49 91.16 55885.44 88888.00 2023-01-04 02:44:24.906 004 14540.45 91.21 55885.36 88888.00 2023-01-04 02:44:25.406 004 14540.48 91.19 55885.34 88888.00 2023-01-04 02:44:25.906 004 14540.46 91.19 55885.39 88888.00 2023-01-04 02:44:26.406 004 14540.46 91.13 55885.42 88888.00 2023-01-04 02:44:26.906 004 14540.49 91.06 55885.40 88888.00 2023-01-04 02:44:27.406 004 14540.51 91.01 55885.40 88888.00 2023-01-04 02:44:27.906 004 14540.52 91.13 55885.44 88888.00 2023-01-04 02:44:28.406 004 14540.51 91.15 55885.45 88888.00 2023-01-04 02:44:28.906 004 14540.52 91.14 55885.44 88888.00 2023-01-04 02:44:29.406 004 14540.51 91.12 55885.42 88888.00 2023-01-04 02:44:29.906 004 14540.50 91.20 55885.46 88888.00 2023-01-04 02:44:30.406 004 14540.53 91.29 55885.44 88888.00 2023-01-04 02:44:30.906 004 14540.53 91.27 55885.44 88888.00 2023-01-04 02:44:31.406 004 14540.52 91.15 55885.44 88888.00 2023-01-04 02:44:31.906 004 14540.50 91.20 55885.42 88888.00 2023-01-04 02:44:32.906 004 14540.51 91.24 55885.41 88888.00 2023-01-04 02:44:33.406 004 14540.51 91.12 55885.46 88888.00 2023-01-04 02:44:33.906 004 14540.53 91.01 55885.42 88888.00 2023-01-04 02:44:34.406 004 14540.50 90.96 55885.40 88888.00 2023-01-04 02:44:34.906 004 14540.50 90.92 55885.44 88888.00 2023-01-04 02:44:35.406 004 14540.51 90.96 55885.53 88888.00 2023-01-04 02:44:35.906 004 14540.52 91.05 55885.49 88888.00 2023-01-04 02:44:36.406 004 14540.54 91.02 55885.54 88888.00 2023-01-04 02:44:36.906 004 14540.54 90.92 55885.54 88888.00 2023-01-04 02:44:37.406 004 14540.53 90.89 55885.53 88888.00 2023-01-04 02:44:37.907 004 14540.54 90.93 55885.54 88888.00 2023-01-04 02:44:38.407 004 14540.54 90.98 55885.53 88888.00 2023-01-04 02:44:38.907 004 14540.54 90.98 55885.55 88888.00 2023-01-04 02:44:39.407 004 14540.57 90.99 55885.56 88888.00 2023-01-04 02:44:39.907 004 14540.51 91.06 55885.57 88888.00 2023-01-04 02:44:40.407 004 14540.48 91.16 55885.54 88888.00 2023-01-04 02:44:40.907 004 14540.46 91.05 55885.53 88888.00 2023-01-04 02:44:41.407 004 14540.50 90.99 55885.54 88888.00 2023-01-04 02:44:41.907 004 14540.46 91.05 55885.55 88888.00 2023-01-04 02:44:42.407 004 14540.48 91.03 55885.57 88888.00 2023-01-04 02:44:42.907 004 14540.50 91.05 55885.57 88888.00 2023-01-04 02:44:43.407 004 14540.51 91.01 55885.47 88888.00 2023-01-04 02:44:43.907 004 14540.57 91.04 55885.50 88888.00 2023-01-04 02:44:44.407 004 14540.58 91.02 55885.58 88888.00 2023-01-04 02:44:44.907 004 14540.62 90.98 55885.56 88888.00 2023-01-04 02:44:45.407 004 14540.63 90.99 55885.60 88888.00 2023-01-04 02:44:45.907 004 14540.62 91.07 55885.63 88888.00 2023-01-04 02:44:46.407 004 14540.60 91.16 55885.60 88888.00 2023-01-04 02:44:46.907 004 14540.58 91.10 55885.59 88888.00 2023-01-04 02:44:47.407 004 14540.54 91.07 55885.63 88888.00 2023-01-04 02:44:47.907 004 14540.54 91.06 55885.63 88888.00 2023-01-04 02:44:48.407 004 14540.57 91.01 55885.63 88888.00 2023-01-04 02:44:48.907 004 14540.60 91.10 55885.58 88888.00 2023-01-04 02:44:49.407 004 14540.55 91.12 55885.58 88888.00 2023-01-04 02:44:49.907 004 14540.52 91.02 55885.57 88888.00 2023-01-04 02:44:50.407 004 14540.46 91.02 55885.63 88888.00 2023-01-04 02:44:50.907 004 14540.42 91.13 55885.62 88888.00 2023-01-04 02:44:51.407 004 14540.42 91.20 55885.60 88888.00 2023-01-04 02:44:51.907 004 14540.48 91.18 55885.59 88888.00 2023-01-04 02:44:52.407 004 14540.51 91.10 55885.60 88888.00 2023-01-04 02:44:52.907 004 14540.51 91.10 55885.59 88888.00 2023-01-04 02:44:53.407 004 14540.48 91.07 55885.58 88888.00 2023-01-04 02:44:53.907 004 14540.49 91.05 55885.56 88888.00 2023-01-04 02:44:54.407 004 14540.46 91.06 55885.56 88888.00 2023-01-04 02:44:54.907 004 14540.43 91.09 55885.58 88888.00 2023-01-04 02:44:55.407 004 14540.44 91.10 55885.56 88888.00 2023-01-04 02:44:56.407 004 14540.42 91.16 55885.42 88888.00 2023-01-04 02:44:56.907 004 14540.39 91.10 55885.40 88888.00 2023-01-04 02:44:57.407 004 14540.34 90.95 55885.40 88888.00 2023-01-04 02:44:57.907 004 14540.29 90.89 55885.41 88888.00 2023-01-04 02:44:58.407 004 14540.31 90.89 55885.44 88888.00 2023-01-04 02:44:58.907 004 14540.25 90.93 55885.44 88888.00 2023-01-04 02:44:59.407 004 14540.22 91.04 55885.44 88888.00 2023-01-04 02:44:59.907 004 14540.18 91.09 55885.40 88888.00 2023-01-04 02:45:00.407 004 14540.26 90.99 55885.41 88888.00 2023-01-04 02:45:00.907 004 14540.27 90.97 55885.38 88888.00 2023-01-04 02:45:01.407 004 14540.22 91.04 55885.37 88888.00 2023-01-04 02:45:01.907 004 14540.09 91.12 55885.38 88888.00 2023-01-04 02:45:02.407 004 14540.07 91.04 55885.38 88888.00 2023-01-04 02:45:02.907 004 14540.06 91.02 55885.30 88888.00 2023-01-04 02:45:03.407 004 14540.03 90.98 55885.29 88888.00 2023-01-04 02:45:03.907 004 14539.97 91.02 55885.35 88888.00 2023-01-04 02:45:04.407 004 14539.95 91.02 55885.30 88888.00 2023-01-04 02:45:04.907 004 14539.93 91.01 55885.31 88888.00 2023-01-04 02:45:05.407 004 14539.88 91.01 55885.31 88888.00 2023-01-04 02:45:05.907 004 14539.86 91.02 55885.32 88888.00 2023-01-04 02:45:06.407 004 14539.84 90.96 55885.31 88888.00 2023-01-04 02:45:06.907 004 14539.86 90.92 55885.30 88888.00 2023-01-04 02:45:07.407 004 14539.86 90.92 55885.30 88888.00 2023-01-04 02:45:07.907 004 14539.85 90.94 55885.26 88888.00 2023-01-04 02:45:08.407 004 14539.80 90.94 55885.26 88888.00 2023-01-04 02:45:08.907 004 14539.72 90.92 55885.30 88888.00 2023-01-04 02:45:09.407 004 14539.71 90.84 55885.27 88888.00 2023-01-04 02:45:09.907 004 14539.66 90.79 55885.27 88888.00 2023-01-04 02:45:10.407 004 14539.62 90.87 55885.28 88888.00 2023-01-04 02:45:10.907 004 14539.60 91.02 55885.27 88888.00 2023-01-04 02:45:11.407 004 14539.53 91.04 55885.21 88888.00 2023-01-04 02:45:11.907 004 14539.50 91.09 55885.21 88888.00 2023-01-04 02:45:12.407 004 14539.47 91.06 55885.25 88888.00 2023-01-04 02:45:12.907 004 14539.46 91.07 55885.22 88888.00 2023-01-04 02:45:13.407 004 14539.48 91.06 55885.19 88888.00 2023-01-04 02:45:13.907 004 14539.46 91.09 55885.21 88888.00 2023-01-04 02:45:14.407 004 14539.42 91.11 55885.16 88888.00 2023-01-04 02:45:14.907 004 14539.39 91.14 55885.19 88888.00 2023-01-04 02:45:15.407 004 14539.34 91.12 55885.19 88888.00 2023-01-04 02:45:15.907 004 14539.34 91.04 55885.13 88888.00 2023-01-04 02:45:16.408 004 14539.34 90.99 55885.09 88888.00 2023-01-04 02:45:16.908 004 14539.33 91.06 55885.13 88888.00 2023-01-04 02:45:17.408 004 14539.28 91.18 55885.11 88888.00 2023-01-04 02:45:17.908 004 14539.28 91.09 55885.10 88888.00 2023-01-04 02:45:18.408 004 14539.27 90.99 55885.08 88888.00 2023-01-04 02:45:18.908 004 14539.30 90.96 55885.09 88888.00 2023-01-04 02:45:19.408 004 14539.31 90.96 55885.13 88888.00 2023-01-04 02:45:19.908 004 14539.25 91.01 55885.11 88888.00 2023-01-04 02:45:20.408 004 14539.25 91.11 55885.13 88888.00 2023-01-04 02:45:20.908 004 14539.27 91.02 55885.16 88888.00 2023-01-04 02:45:21.408 004 14539.25 90.96 55885.16 88888.00 2023-01-04 02:45:21.908 004 14539.25 90.97 55885.16 88888.00 2023-01-04 02:45:22.408 004 14539.23 90.94 55885.18 88888.00 2023-01-04 02:45:22.908 004 14539.24 90.96 55885.25 88888.00 2023-01-04 02:45:23.408 004 14539.27 90.99 55885.22 88888.00 2023-01-04 02:45:23.908 004 14539.31 90.95 55885.20 88888.00 2023-01-04 02:45:24.408 004 14539.32 91.01 55885.17 88888.00 2023-01-04 02:45:24.908 004 14539.30 91.09 55885.18 88888.00 2023-01-04 02:45:25.408 004 14539.27 90.96 55885.21 88888.00 2023-01-04 02:45:25.908 004 14539.25 90.96 55885.17 88888.00 2023-01-04 02:45:26.408 004 14539.27 90.95 55885.17 88888.00 2023-01-04 02:45:26.908 004 14539.32 91.04 55885.21 88888.00 2023-01-04 02:45:27.408 004 14539.37 91.15 55885.22 88888.00 2023-01-04 02:45:27.908 004 14539.40 91.12 55885.20 88888.00 2023-01-04 02:45:28.408 004 14539.39 91.09 55885.14 88888.00 2023-01-04 02:45:28.908 004 14539.33 91.07 55885.18 88888.00 2023-01-04 02:45:29.408 004 14539.31 90.95 55885.18 88888.00 2023-01-04 02:45:29.908 004 14539.31 90.98 55885.25 88888.00 2023-01-04 02:45:30.408 004 14539.33 90.96 55885.29 88888.00 2023-01-04 02:45:30.908 004 14539.33 90.95 55885.34 88888.00 2023-01-04 02:45:31.408 004 14539.31 90.93 55885.31 88888.00 2023-01-04 02:45:31.908 004 14539.29 90.86 55885.30 88888.00 2023-01-04 02:45:32.408 004 14539.32 90.89 55885.31 88888.00 2023-01-04 02:45:32.908 004 14539.30 90.96 55885.28 88888.00 2023-01-04 02:45:33.408 004 14539.27 90.92 55885.29 88888.00 2023-01-04 02:45:33.908 004 14539.28 90.89 55885.30 88888.00 2023-01-04 02:45:34.408 004 14539.27 90.92 55885.29 88888.00 2023-01-04 02:45:34.908 004 14539.23 90.92 55885.22 88888.00 2023-01-04 02:45:35.408 004 14539.23 90.95 55885.27 88888.00 2023-01-04 02:45:35.908 004 14539.23 90.90 55885.30 88888.00 2023-01-04 02:45:36.408 004 14539.19 90.94 55885.30 88888.00 2023-01-04 02:45:36.908 004 14539.18 90.90 55885.32 88888.00 2023-01-04 02:45:37.908 004 14539.19 90.92 55885.36 88888.00 2023-01-04 02:45:38.408 004 14539.19 90.88 55885.37 88888.00 2023-01-04 02:45:38.908 004 14539.16 90.84 55885.36 88888.00 2023-01-04 02:45:39.408 004 14539.19 90.90 55885.39 88888.00 2023-01-04 02:45:39.908 004 14539.15 90.95 55885.40 88888.00 2023-01-04 02:45:40.408 004 14539.12 91.02 55885.40 88888.00 2023-01-04 02:45:40.908 004 14539.12 91.05 55885.37 88888.00 2023-01-04 02:45:41.408 004 14539.10 90.99 55885.35 88888.00 2023-01-04 02:45:41.908 004 14539.04 90.95 55885.31 88888.00 2023-01-04 02:45:42.408 004 14539.01 90.89 55885.34 88888.00 2023-01-04 02:45:42.908 004 14539.01 90.93 55885.37 88888.00 2023-01-04 02:45:43.408 004 14538.99 91.02 55885.36 88888.00 2023-01-04 02:45:43.908 004 14538.97 90.95 55885.40 88888.00 2023-01-04 02:45:44.408 004 14538.92 90.94 55885.40 88888.00 2023-01-04 02:45:44.908 004 14538.83 91.01 55885.41 88888.00 2023-01-04 02:45:45.408 004 14538.83 90.94 55885.36 88888.00 2023-01-04 02:45:45.908 004 14538.82 90.79 55885.38 88888.00 2023-01-04 02:45:46.408 004 14538.81 90.85 55885.38 88888.00 2023-01-04 02:45:46.908 004 14538.83 90.85 55885.37 88888.00 2023-01-04 02:45:47.408 004 14538.83 90.86 55885.42 88888.00 2023-01-04 02:45:47.908 004 14538.82 90.87 55885.42 88888.00 2023-01-04 02:45:48.408 004 14538.82 90.81 55885.44 88888.00 2023-01-04 02:45:48.908 004 14538.82 90.84 55885.44 88888.00 2023-01-04 02:45:49.408 004 14538.84 90.85 55885.38 88888.00 2023-01-04 02:45:49.908 004 14538.88 90.87 55885.40 88888.00 2023-01-04 02:45:50.408 004 14538.92 90.88 55885.41 88888.00 2023-01-04 02:45:50.908 004 14538.88 90.88 55885.48 88888.00 2023-01-04 02:45:51.408 004 14538.88 90.87 55885.48 88888.00 2023-01-04 02:45:51.908 004 14538.90 90.81 55885.45 88888.00 2023-01-04 02:45:52.408 004 14538.92 90.88 55885.45 88888.00 2023-01-04 02:45:52.908 004 14538.94 90.93 55885.46 88888.00 2023-01-04 02:45:53.408 004 14538.96 90.84 55885.48 88888.00 2023-01-04 02:45:53.908 004 14538.99 90.81 55885.53 88888.00 2023-01-04 02:45:54.408 004 14539.00 90.85 55885.55 88888.00 2023-01-04 02:45:54.908 004 14539.04 90.89 55885.55 88888.00 2023-01-04 02:45:55.908 004 14539.10 90.85 55885.51 88888.00 2023-01-04 02:45:56.408 004 14539.11 90.80 55885.53 88888.00 2023-01-04 02:45:56.908 004 14539.09 90.87 55885.50 88888.00 2023-01-04 02:45:57.408 004 14539.14 90.89 55885.55 88888.00 2023-01-04 02:45:57.908 004 14539.14 90.88 55885.56 88888.00 2023-01-04 02:45:58.408 004 14539.12 90.87 55885.50 88888.00 2023-01-04 02:45:58.908 004 14539.14 90.86 55885.47 88888.00 2023-01-04 02:45:59.408 004 14539.16 90.78 55885.47 88888.00 2023-01-04 02:45:59.908 004 14539.15 90.76 55885.51 88888.00 2023-01-04 02:46:00.408 004 14539.15 90.75 55885.55 88888.00 2023-01-04 02:46:00.909 004 14539.15 90.79 55885.51 88888.00 2023-01-04 02:46:01.409 004 14539.16 90.81 55885.48 88888.00 2023-01-04 02:46:01.909 004 14539.14 90.77 55885.47 88888.00 2023-01-04 02:46:02.409 004 14539.13 90.72 55885.44 88888.00 2023-01-04 02:46:02.909 004 14539.15 90.70 55885.48 88888.00 2023-01-04 02:46:03.409 004 14539.16 90.79 55885.57 88888.00 2023-01-04 02:46:03.909 004 14539.12 90.78 55885.57 88888.00 2023-01-04 02:46:04.409 004 14539.12 90.71 55885.56 88888.00 2023-01-04 02:46:04.909 004 14539.15 90.64 55885.58 88888.00 2023-01-04 02:46:05.409 004 14539.15 90.70 55885.63 88888.00 2023-01-04 02:46:05.909 004 14539.18 90.79 55885.62 88888.00 2023-01-04 02:46:06.409 004 14539.15 90.82 55885.63 88888.00 2023-01-04 02:46:06.909 004 14539.12 90.86 55885.58 88888.00 2023-01-04 02:46:07.409 004 14539.13 90.78 55885.60 88888.00 2023-01-04 02:46:07.909 004 14539.15 90.72 55885.60 88888.00 2023-01-04 02:46:08.409 004 14539.20 90.67 55885.62 88888.00 2023-01-04 02:46:08.909 004 14539.22 90.65 55885.67 88888.00 2023-01-04 02:46:09.409 004 14539.22 90.64 55885.68 88888.00 2023-01-04 02:46:09.909 004 14539.24 90.73 55885.67 88888.00 2023-01-04 02:46:10.409 004 14539.29 90.86 55885.58 88888.00 2023-01-04 02:46:10.909 004 14539.32 90.77 55885.53 88888.00 2023-01-04 02:46:11.409 004 14539.32 90.79 55885.60 88888.00 2023-01-04 02:46:11.909 004 14539.37 90.89 55885.75 88888.00 2023-01-04 02:46:12.409 004 14539.40 90.82 55885.74 88888.00 2023-01-04 02:46:12.909 004 14539.42 90.80 55885.70 88888.00 2023-01-04 02:46:13.409 004 14539.47 90.92 55885.68 88888.00 2023-01-04 02:46:13.909 004 14539.49 90.97 55885.76 88888.00 2023-01-04 02:46:14.409 004 14539.52 91.01 55885.86 88888.00 2023-01-04 02:46:14.909 004 14539.58 90.92 55885.97 88888.00 2023-01-04 02:46:15.409 004 14539.61 90.94 55886.01 88888.00 2023-01-04 02:46:15.909 004 14539.61 91.01 55886.01 88888.00 2023-01-04 02:46:16.409 004 14539.62 90.97 55886.09 88888.00 2023-01-04 02:46:16.909 004 14539.67 91.01 55886.12 88888.00 2023-01-04 02:46:17.409 004 14539.67 91.02 55886.09 88888.00 2023-01-04 02:46:17.909 004 14539.69 90.92 55886.11 88888.00 2023-01-04 02:46:18.409 004 14539.69 90.95 55886.17 88888.00 2023-01-04 02:46:19.409 004 14539.65 90.98 55886.13 88888.00 2023-01-04 02:46:19.909 004 14539.62 90.97 55886.17 88888.00 2023-01-04 02:46:20.409 004 14539.64 90.95 55886.19 88888.00 2023-01-04 02:46:20.909 004 14539.60 90.89 55886.22 88888.00 2023-01-04 02:46:21.409 004 14539.60 90.88 55886.22 88888.00 2023-01-04 02:46:21.909 004 14539.59 90.87 55886.24 88888.00 2023-01-04 02:46:22.409 004 14539.61 90.97 55886.24 88888.00 2023-01-04 02:46:22.909 004 14539.58 91.07 55886.20 88888.00 2023-01-04 02:46:23.409 004 14539.57 90.99 55886.21 88888.00 2023-01-04 02:46:23.909 004 14539.60 90.97 55886.20 88888.00 2023-01-04 02:46:24.409 004 14539.60 90.92 55886.19 88888.00 2023-01-04 02:46:24.909 004 14539.59 90.86 55886.17 88888.00 2023-01-04 02:46:25.409 004 14539.55 91.01 55886.14 88888.00 2023-01-04 02:46:25.909 004 14539.56 91.05 55886.15 88888.00 2023-01-04 02:46:26.409 004 14539.55 90.99 55886.19 88888.00 2023-01-04 02:46:26.909 004 14539.57 91.09 55886.23 88888.00 2023-01-04 02:46:27.409 004 14539.56 91.12 55886.26 88888.00 2023-01-04 02:46:27.909 004 14539.53 91.06 55886.31 88888.00 2023-01-04 02:46:28.409 004 14539.51 91.07 55886.30 88888.00 2023-01-04 02:46:29.409 004 14539.49 91.07 55886.30 88888.00 2023-01-04 02:46:29.909 004 14539.49 90.94 55886.33 88888.00 2023-01-04 02:46:30.409 004 14539.51 90.93 55886.41 88888.00 2023-01-04 02:46:30.909 004 14539.52 90.88 55886.37 88888.00 2023-01-04 02:46:31.409 004 14539.55 90.90 55886.34 88888.00 2023-01-04 02:46:31.909 004 14539.52 90.92 55886.35 88888.00 2023-01-04 02:46:32.409 004 14539.53 90.98 55886.39 88888.00 2023-01-04 02:46:32.909 004 14539.55 91.05 55886.47 88888.00 2023-01-04 02:46:33.409 004 14539.53 91.06 55886.47 88888.00 2023-01-04 02:46:33.909 004 14539.59 91.07 55886.40 88888.00 2023-01-04 02:46:34.409 004 14539.55 91.03 55886.39 88888.00 2023-01-04 02:46:34.909 004 14539.50 90.97 55886.38 88888.00 2023-01-04 02:46:35.409 004 14539.51 91.02 55886.35 88888.00 2023-01-04 02:46:35.909 004 14539.52 91.11 55886.38 88888.00 2023-01-04 02:46:36.409 004 14539.49 91.16 55886.44 88888.00 2023-01-04 02:46:36.909 004 14539.49 91.10 55886.44 88888.00 2023-01-04 02:46:37.409 004 14539.49 91.04 55886.50 88888.00 2023-01-04 02:46:37.909 004 14539.46 91.05 55886.58 88888.00 2023-01-04 02:46:38.409 004 14539.48 90.97 55886.61 88888.00 2023-01-04 02:46:38.909 004 14539.50 90.87 55886.61 88888.00 2023-01-04 02:46:39.409 004 14539.47 90.89 55886.58 88888.00 2023-01-04 02:46:39.909 004 14539.43 90.89 55886.63 88888.00 2023-01-04 02:46:40.409 004 14539.42 90.85 55886.66 88888.00 2023-01-04 02:46:40.909 004 14539.38 90.93 55886.69 88888.00 2023-01-04 02:46:41.409 004 14539.37 90.96 55886.69 88888.00 2023-01-04 02:46:41.909 004 14539.36 91.12 55886.72 88888.00 2023-01-04 02:46:42.409 004 14539.34 91.11 55886.71 88888.00 2023-01-04 02:46:42.909 004 14539.29 91.05 55886.76 88888.00 2023-01-04 02:46:43.409 004 14539.31 91.01 55886.81 88888.00 2023-01-04 02:46:43.909 004 14539.28 91.02 55886.79 88888.00 2023-01-04 02:46:44.409 004 14539.25 91.09 55886.73 88888.00 2023-01-04 02:46:44.909 004 14539.22 91.10 55886.76 88888.00 2023-01-04 02:46:45.409 004 14539.20 91.12 55886.81 88888.00 2023-01-04 02:46:45.909 004 14539.20 91.22 55886.85 88888.00 2023-01-04 02:46:46.409 004 14539.21 91.24 55886.88 88888.00 2023-01-04 02:46:46.909 004 14539.20 91.30 55886.90 88888.00 2023-01-04 02:46:47.409 004 14539.19 91.35 55886.91 88888.00 2023-01-04 02:46:47.909 004 14539.15 91.32 55886.95 88888.00 2023-01-04 02:46:48.409 004 14539.12 91.24 55887.00 88888.00 2023-01-04 02:46:48.909 004 14539.07 91.31 55887.06 88888.00 2023-01-04 02:46:49.410 004 14539.09 91.32 55887.07 88888.00 2023-01-04 02:46:49.910 004 14539.14 91.33 55887.07 88888.00 2023-01-04 02:46:50.410 004 14539.16 91.36 55887.09 88888.00 2023-01-04 02:46:50.910 004 14539.20 91.39 55887.14 88888.00 2023-01-04 02:46:51.410 004 14539.15 91.36 55887.16 88888.00 2023-01-04 02:46:51.910 004 14539.16 91.39 55887.15 88888.00 2023-01-04 02:46:52.410 004 14539.19 91.38 55887.17 88888.00 2023-01-04 02:46:52.910 004 14539.21 91.46 55887.18 88888.00 2023-01-04 02:46:53.410 004 14539.22 91.48 55887.20 88888.00 2023-01-04 02:46:53.910 004 14539.25 91.58 55887.24 88888.00 2023-01-04 02:46:54.410 004 14539.27 91.63 55887.27 88888.00 2023-01-04 02:46:54.910 004 14539.25 91.54 55887.32 88888.00 2023-01-04 02:46:55.410 004 14539.29 91.48 55887.36 88888.00 2023-01-04 02:46:55.910 004 14539.29 91.47 55887.39 88888.00 2023-01-04 02:46:56.410 004 14539.25 91.49 55887.42 88888.00 2023-01-04 02:46:56.910 004 14539.23 91.48 55887.38 88888.00 2023-01-04 02:46:57.410 004 14539.23 91.52 55887.46 88888.00 2023-01-04 02:46:57.910 004 14539.27 91.53 55887.46 88888.00 2023-01-04 02:46:58.410 004 14539.25 91.52 55887.43 88888.00 2023-01-04 02:46:58.910 004 14539.24 91.60 55887.43 88888.00 2023-01-04 02:46:59.410 004 14539.21 91.52 55887.51 88888.00 2023-01-04 02:46:59.910 004 14539.18 91.57 55887.52 88888.00 2023-01-04 02:47:01.410 004 14539.12 91.78 55887.52 88888.00 2023-01-04 02:47:01.910 004 14539.07 91.77 55887.51 88888.00 2023-01-04 02:47:02.410 004 14539.06 91.80 55887.45 88888.00 2023-01-04 02:47:02.910 004 14538.99 91.75 55887.50 88888.00 2023-01-04 02:47:03.410 004 14538.94 91.74 55887.50 88888.00 2023-01-04 02:47:03.910 004 14538.91 91.85 55887.47 88888.00 2023-01-04 02:47:04.410 004 14538.83 91.66 55887.43 88888.00 2023-01-04 02:47:04.910 004 14538.79 91.65 55887.42 88888.00 2023-01-04 02:47:05.410 004 14538.77 91.66 55887.48 88888.00 2023-01-04 02:47:05.910 004 14538.72 91.63 55887.51 88888.00 2023-01-04 02:47:06.410 004 14538.66 91.64 55887.52 88888.00 2023-01-04 02:47:06.910 004 14538.62 91.65 55887.50 88888.00 2023-01-04 02:47:07.410 004 14538.58 91.65 55887.48 88888.00 2023-01-04 02:47:07.910 004 14538.57 91.62 55887.50 88888.00 2023-01-04 02:47:08.410 004 14538.50 91.72 55887.53 88888.00 2023-01-04 02:47:08.910 004 14538.46 91.77 55887.47 88888.00 2023-01-04 02:47:09.410 004 14538.41 91.75 55887.48 88888.00 2023-01-04 02:47:09.910 004 14538.40 91.72 55887.47 88888.00 2023-01-04 02:47:10.410 004 14538.37 91.73 55887.55 88888.00 2023-01-04 02:47:10.910 004 14538.35 91.73 55887.59 88888.00 2023-01-04 02:47:11.410 004 14538.32 91.77 55887.59 88888.00 2023-01-04 02:47:11.910 004 14538.30 91.77 55887.57 88888.00 2023-01-04 02:47:12.410 004 14538.27 91.77 55887.57 88888.00 2023-01-04 02:47:12.910 004 14538.26 91.77 55887.60 88888.00 2023-01-04 02:47:13.410 004 14538.25 91.79 55887.62 88888.00 2023-01-04 02:47:13.910 004 14538.25 91.82 55887.60 88888.00 2023-01-04 02:47:14.410 004 14538.27 91.81 55887.57 88888.00 2023-01-04 02:47:14.910 004 14538.27 91.81 55887.57 88888.00 2023-01-04 02:47:15.410 004 14538.29 91.83 55887.61 88888.00 2023-01-04 02:47:15.910 004 14538.32 91.90 55887.69 88888.00 2023-01-04 02:47:16.410 004 14538.36 91.94 55887.72 88888.00 2023-01-04 02:47:16.910 004 14538.36 91.98 55887.70 88888.00 2023-01-04 02:47:17.410 004 14538.37 92.02 55887.69 88888.00 2023-01-04 02:47:17.910 004 14538.37 91.94 55887.65 88888.00 2023-01-04 02:47:18.910 004 14538.36 91.99 55887.69 88888.00 2023-01-04 02:47:19.410 004 14538.37 92.07 55887.72 88888.00 2023-01-04 02:47:19.910 004 14538.38 92.17 55887.79 88888.00 2023-01-04 02:47:20.410 004 14538.40 92.16 55887.81 88888.00 2023-01-04 02:47:20.910 004 14538.40 92.12 55887.82 88888.00 2023-01-04 02:47:21.410 004 14538.39 92.05 55887.84 88888.00 2023-01-04 02:47:21.910 004 14538.36 92.03 55887.87 88888.00 2023-01-04 02:47:22.410 004 14538.35 92.12 55887.84 88888.00 2023-01-04 02:47:22.910 004 14538.37 92.17 55887.85 88888.00 2023-01-04 02:47:23.410 004 14538.38 92.24 55887.87 88888.00 2023-01-04 02:47:23.911 004 14538.36 92.26 55887.94 88888.00 2023-01-04 02:47:24.411 004 14538.36 92.14 55887.95 88888.00 2023-01-04 02:47:24.911 004 14538.35 92.05 55887.97 88888.00 2023-01-04 02:47:25.411 004 14538.35 92.02 55887.95 88888.00 2023-01-04 02:47:25.911 004 14538.34 92.04 55887.95 88888.00 2023-01-04 02:47:26.411 004 14538.29 92.04 55887.91 88888.00 2023-01-04 02:47:26.911 004 14538.25 92.12 55887.88 88888.00 2023-01-04 02:47:27.411 004 14538.26 92.15 55887.85 88888.00 2023-01-04 02:47:27.911 004 14538.22 92.14 55887.88 88888.00 2023-01-04 02:47:28.411 004 14538.20 92.05 55887.81 88888.00 2023-01-04 02:47:28.911 004 14538.18 92.07 55887.84 88888.00 2023-01-04 02:47:29.411 004 14538.16 92.08 55887.87 88888.00 2023-01-04 02:47:29.911 004 14538.13 92.12 55887.75 88888.00 2023-01-04 02:47:30.411 004 14538.12 92.08 55887.79 88888.00 2023-01-04 02:47:30.911 004 14538.17 92.00 55887.80 88888.00 2023-01-04 02:47:31.411 004 14538.13 92.00 55887.81 88888.00 2023-01-04 02:47:31.911 004 14538.10 92.04 55887.85 88888.00 2023-01-04 02:47:32.411 004 14538.13 91.99 55887.84 88888.00 2023-01-04 02:47:32.911 004 14538.11 91.91 55887.83 88888.00 2023-01-04 02:47:33.411 004 14538.12 91.97 55887.79 88888.00 2023-01-04 02:47:33.911 004 14538.11 91.96 55887.80 88888.00 2023-01-04 02:47:34.411 004 14538.12 91.99 55887.84 88888.00 2023-01-04 02:47:34.911 004 14538.13 92.04 55887.81 88888.00 2023-01-04 02:47:35.411 004 14538.10 92.04 55887.75 88888.00 2023-01-04 02:47:35.911 004 14538.16 92.04 55887.74 88888.00 2023-01-04 02:47:36.411 004 14538.21 91.97 55887.74 88888.00 2023-01-04 02:47:36.911 004 14538.17 92.02 55887.76 88888.00 2023-01-04 02:47:37.411 004 14538.19 91.99 55887.79 88888.00 2023-01-04 02:47:37.911 004 14538.14 91.99 55887.78 88888.00 2023-01-04 02:47:38.411 004 14538.13 92.09 55887.76 88888.00 2023-01-04 02:47:38.911 004 14538.17 92.17 55887.79 88888.00 2023-01-04 02:47:39.411 004 14538.19 92.14 55887.79 88888.00 2023-01-04 02:47:39.911 004 14538.27 92.09 55887.81 88888.00 2023-01-04 02:47:40.411 004 14538.36 92.06 55887.80 88888.00 2023-01-04 02:47:40.911 004 14538.37 92.05 55887.79 88888.00 2023-01-04 02:47:41.411 004 14538.45 92.06 55887.79 88888.00 2023-01-04 02:47:41.911 004 14538.47 92.05 55887.81 88888.00 2023-01-04 02:47:42.411 004 14538.47 92.11 55887.80 88888.00 2023-01-04 02:47:42.911 004 14538.45 92.12 55887.78 88888.00 2023-01-04 02:47:43.411 004 14538.45 92.13 55887.82 88888.00 2023-01-04 02:47:43.911 004 14538.44 92.11 55887.87 88888.00 2023-01-04 02:47:44.411 004 14538.41 92.08 55887.88 88888.00 2023-01-04 02:47:44.911 004 14538.40 91.99 55887.84 88888.00 2023-01-04 02:47:45.411 004 14538.37 91.92 55887.80 88888.00 2023-01-04 02:47:45.911 004 14538.35 91.97 55887.81 88888.00 2023-01-04 02:47:46.411 004 14538.31 91.98 55887.82 88888.00 2023-01-04 02:47:46.911 004 14538.34 92.04 55887.81 88888.00 2023-01-04 02:47:47.411 004 14538.35 92.08 55887.81 88888.00 2023-01-04 02:47:47.911 004 14538.34 92.05 55887.82 88888.00 2023-01-04 02:47:48.411 004 14538.27 92.02 55887.78 88888.00 2023-01-04 02:47:48.911 004 14538.21 92.07 55887.79 88888.00 2023-01-04 02:47:49.411 004 14538.17 92.14 55887.79 88888.00 2023-01-04 02:47:49.911 004 14538.14 92.07 55887.79 88888.00 2023-01-04 02:47:50.411 004 14538.11 92.06 55887.82 88888.00 2023-01-04 02:47:50.911 004 14538.07 92.06 55887.81 88888.00 2023-01-04 02:47:51.411 004 14538.04 92.08 55887.81 88888.00 2023-01-04 02:47:51.911 004 14538.00 92.17 55887.76 88888.00 2023-01-04 02:47:52.411 004 14537.92 92.15 55887.72 88888.00 2023-01-04 02:47:52.911 004 14537.90 92.05 55887.66 88888.00 2023-01-04 02:47:53.411 004 14537.85 92.05 55887.66 88888.00 2023-01-04 02:47:53.911 004 14537.82 92.09 55887.62 88888.00 2023-01-04 02:47:54.411 004 14537.77 92.14 55887.59 88888.00 2023-01-04 02:47:54.911 004 14537.76 92.09 55887.62 88888.00 2023-01-04 02:47:55.411 004 14537.76 92.14 55887.67 88888.00 2023-01-04 02:47:55.911 004 14537.74 92.12 55887.72 88888.00 2023-01-04 02:47:56.411 004 14537.75 92.13 55887.75 88888.00 2023-01-04 02:47:56.911 004 14537.76 92.15 55887.76 88888.00 2023-01-04 02:47:57.411 004 14537.74 92.17 55887.80 88888.00 2023-01-04 02:47:57.911 004 14537.75 92.22 55887.79 88888.00 2023-01-04 02:47:58.411 004 14537.74 92.17 55887.78 88888.00 2023-01-04 02:47:58.911 004 14537.74 92.22 55887.78 88888.00 2023-01-04 02:47:59.411 004 14537.76 92.26 55887.82 88888.00 2023-01-04 02:47:59.911 004 14537.79 92.13 55887.87 88888.00 2023-01-04 02:48:00.411 004 14537.83 92.14 55887.88 88888.00 2023-01-04 02:48:00.911 004 14537.90 92.17 55887.94 88888.00 2023-01-04 02:48:01.411 004 14537.92 92.21 55887.97 88888.00 2023-01-04 02:48:01.911 004 14537.99 92.25 55887.98 88888.00 2023-01-04 02:48:02.411 004 14537.97 92.19 55887.95 88888.00 2023-01-04 02:48:02.911 004 14538.01 92.24 55887.93 88888.00 2023-01-04 02:48:03.411 004 14538.04 92.30 55887.92 88888.00 2023-01-04 02:48:03.911 004 14538.10 92.30 55887.97 88888.00 2023-01-04 02:48:04.411 004 14538.18 92.26 55888.09 88888.00 2023-01-04 02:48:04.911 004 14538.27 92.32 55888.13 88888.00 2023-01-04 02:48:05.411 004 14538.37 92.46 55888.17 88888.00 2023-01-04 02:48:05.911 004 14538.49 92.53 55888.20 88888.00 2023-01-04 02:48:06.411 004 14538.57 92.53 55888.29 88888.00 2023-01-04 02:48:06.911 004 14538.67 92.63 55888.32 88888.00 2023-01-04 02:48:07.411 004 14538.77 92.64 55888.31 88888.00 2023-01-04 02:48:07.911 004 14538.91 92.56 55888.37 88888.00 2023-01-04 02:48:08.411 004 14539.00 92.66 55888.42 88888.00 2023-01-04 02:48:08.912 004 14539.09 92.74 55888.53 88888.00 2023-01-04 02:48:09.412 004 14539.22 92.73 55888.59 88888.00 2023-01-04 02:48:09.912 004 14539.36 92.81 55888.68 88888.00 2023-01-04 02:48:10.412 004 14539.50 92.84 55888.75 88888.00 2023-01-04 02:48:10.912 004 14539.58 92.97 55888.76 88888.00 2023-01-04 02:48:11.412 004 14539.69 92.91 55888.79 88888.00 2023-01-04 02:48:11.912 004 14539.87 92.90 55888.84 88888.00 2023-01-04 02:48:12.412 004 14540.01 92.93 55888.87 88888.00 2023-01-04 02:48:12.912 004 14540.13 93.00 55888.91 88888.00 2023-01-04 02:48:13.912 004 14540.45 93.05 55888.96 88888.00 2023-01-04 02:48:14.412 004 14540.58 93.10 55889.03 88888.00 2023-01-04 02:48:14.912 004 14540.76 93.18 55889.12 88888.00 2023-01-04 02:48:15.412 004 14540.94 93.26 55889.21 88888.00 2023-01-04 02:48:15.912 004 14541.09 93.26 55889.32 88888.00 2023-01-04 02:48:16.412 004 14541.23 93.30 55889.43 88888.00 2023-01-04 02:48:16.912 004 14541.42 93.39 55889.48 88888.00 2023-01-04 02:48:17.412 004 14541.61 93.52 55889.47 88888.00 2023-01-04 02:48:17.912 004 14541.79 93.61 55889.56 88888.00 2023-01-04 02:48:18.412 004 14541.98 93.66 55889.66 88888.00 2023-01-04 02:48:18.912 004 14542.11 93.66 55889.71 88888.00 2023-01-04 02:48:19.412 004 14542.27 93.69 55889.78 88888.00 2023-01-04 02:48:19.912 004 14542.46 93.82 55889.79 88888.00 2023-01-04 02:48:20.412 004 14542.64 93.89 55889.80 88888.00 2023-01-04 02:48:20.912 004 14542.80 93.81 55889.85 88888.00 2023-01-04 02:48:21.412 004 14542.94 93.86 55889.85 88888.00 2023-01-04 02:48:21.912 004 14543.09 93.86 55889.95 88888.00 2023-01-04 02:48:22.412 004 14543.28 93.90 55890.03 88888.00 2023-01-04 02:48:22.912 004 14543.42 93.87 55890.07 88888.00 2023-01-04 02:48:23.412 004 14543.56 93.92 55890.07 88888.00 2023-01-04 02:48:23.912 004 14543.73 94.01 55890.14 88888.00 2023-01-04 02:48:24.412 004 14543.88 94.17 55890.27 88888.00 2023-01-04 02:48:24.912 004 14544.02 94.32 55890.32 88888.00 2023-01-04 02:48:25.412 004 14544.17 94.28 55890.38 88888.00 2023-01-04 02:48:25.912 004 14544.32 94.25 55890.40 88888.00 2023-01-04 02:48:26.412 004 14544.47 94.20 55890.45 88888.00 2023-01-04 02:48:26.912 004 14544.60 94.24 55890.47 88888.00 2023-01-04 02:48:27.412 004 14544.69 94.26 55890.57 88888.00 2023-01-04 02:48:27.912 004 14544.80 94.32 55890.64 88888.00 2023-01-04 02:48:28.412 004 14544.91 94.43 55890.59 88888.00 2023-01-04 02:48:28.912 004 14545.05 94.53 55890.64 88888.00 2023-01-04 02:48:29.412 004 14545.14 94.69 55890.69 88888.00 2023-01-04 02:48:29.912 004 14545.23 94.65 55890.74 88888.00 2023-01-04 02:48:30.412 004 14545.34 94.60 55890.73 88888.00 2023-01-04 02:48:30.912 004 14545.41 94.62 55890.70 88888.00 2023-01-04 02:48:31.912 004 14545.60 94.75 55890.75 88888.00 2023-01-04 02:48:32.412 004 14545.69 94.80 55890.74 88888.00 2023-01-04 02:48:32.912 004 14545.71 94.80 55890.72 88888.00 2023-01-04 02:48:33.412 004 14545.75 94.80 55890.72 88888.00 2023-01-04 02:48:33.912 004 14545.78 94.77 55890.74 88888.00 2023-01-04 02:48:34.412 004 14545.80 94.77 55890.74 88888.00 2023-01-04 02:48:34.912 004 14545.80 94.78 55890.67 88888.00 2023-01-04 02:48:35.412 004 14545.75 94.77 55890.67 88888.00 2023-01-04 02:48:35.912 004 14545.79 94.78 55890.69 88888.00 2023-01-04 02:48:36.412 004 14545.75 94.78 55890.71 88888.00 2023-01-04 02:48:36.912 004 14545.73 94.74 55890.69 88888.00 2023-01-04 02:48:37.412 004 14545.71 94.71 55890.62 88888.00 2023-01-04 02:48:37.912 004 14545.70 94.74 55890.61 88888.00 2023-01-04 02:48:38.412 004 14545.65 94.70 55890.61 88888.00 2023-01-04 02:48:38.912 004 14545.58 94.70 55890.60 88888.00 2023-01-04 02:48:39.412 004 14545.47 94.68 55890.65 88888.00 2023-01-04 02:48:39.912 004 14545.42 94.63 55890.60 88888.00 2023-01-04 02:48:40.412 004 14545.33 94.65 55890.57 88888.00 2023-01-04 02:48:40.912 004 14545.22 94.63 55890.55 88888.00 2023-01-04 02:48:41.412 004 14545.09 94.61 55890.54 88888.00 2023-01-04 02:48:41.912 004 14544.99 94.60 55890.48 88888.00 2023-01-04 02:48:42.412 004 14544.89 94.51 55890.37 88888.00 2023-01-04 02:48:42.912 004 14544.75 94.49 55890.28 88888.00 2023-01-04 02:48:43.412 004 14544.65 94.52 55890.23 88888.00 2023-01-04 02:48:43.912 004 14544.57 94.53 55890.23 88888.00 2023-01-04 02:48:44.412 004 14544.44 94.58 55890.20 88888.00 2023-01-04 02:48:45.412 004 14544.28 94.50 55890.17 88888.00 2023-01-04 02:48:45.912 004 14544.16 94.50 55890.13 88888.00 2023-01-04 02:48:46.412 004 14544.08 94.58 55890.07 88888.00 2023-01-04 02:48:46.912 004 14544.02 94.61 55890.01 88888.00 2023-01-04 02:48:47.412 004 14543.94 94.60 55890.04 88888.00 2023-01-04 02:48:47.912 004 14543.93 94.58 55890.05 88888.00 2023-01-04 02:48:48.412 004 14543.85 94.59 55890.05 88888.00 2023-01-04 02:48:48.912 004 14543.84 94.60 55890.03 88888.00 2023-01-04 02:48:49.412 004 14543.80 94.60 55890.06 88888.00 2023-01-04 02:48:49.912 004 14543.78 94.54 55890.10 88888.00 2023-01-04 02:48:50.413 004 14543.77 94.54 55890.12 88888.00 2023-01-04 02:48:50.913 004 14543.75 94.54 55890.09 88888.00 2023-01-04 02:48:51.413 004 14543.73 94.52 55890.08 88888.00 2023-01-04 02:48:51.913 004 14543.69 94.58 55890.06 88888.00 2023-01-04 02:48:52.413 004 14543.65 94.66 55890.04 88888.00 2023-01-04 02:48:52.913 004 14543.65 94.75 55890.01 88888.00 2023-01-04 02:48:53.413 004 14543.64 94.79 55889.96 88888.00 2023-01-04 02:48:53.913 004 14543.63 94.79 55889.94 88888.00 2023-01-04 02:48:54.413 004 14543.59 94.82 55889.92 88888.00 2023-01-04 02:48:55.413 004 14543.52 94.62 55889.87 88888.00 2023-01-04 02:48:55.913 004 14543.50 94.59 55889.84 88888.00 2023-01-04 02:48:56.413 004 14543.48 94.56 55889.85 88888.00 2023-01-04 02:48:56.913 004 14543.47 94.65 55889.86 88888.00 2023-01-04 02:48:57.413 004 14543.45 94.75 55889.88 88888.00 2023-01-04 02:48:57.913 004 14543.45 94.77 55889.90 88888.00 2023-01-04 02:48:58.413 004 14543.43 94.75 55889.87 88888.00 2023-01-04 02:48:58.913 004 14543.37 94.73 55889.91 88888.00 2023-01-04 02:48:59.413 004 14543.38 94.75 55889.90 88888.00 2023-01-04 02:48:59.913 004 14543.38 94.83 55889.95 88888.00 2023-01-04 02:49:00.413 004 14543.45 94.85 55889.96 88888.00 2023-01-04 02:49:00.913 004 14543.48 94.80 55889.98 88888.00 2023-01-04 02:49:01.413 004 14543.52 94.77 55889.98 88888.00 2023-01-04 02:49:01.913 004 14543.56 94.76 55889.98 88888.00 2023-01-04 02:49:02.413 004 14543.57 94.78 55890.01 88888.00 2023-01-04 02:49:02.913 004 14543.58 94.83 55889.98 88888.00 2023-01-04 02:49:03.413 004 14543.59 94.90 55889.97 88888.00 2023-01-04 02:49:03.913 004 14543.64 94.96 55889.98 88888.00 2023-01-04 02:49:04.413 004 14543.66 94.91 55890.00 88888.00 2023-01-04 02:49:04.913 004 14543.64 94.82 55889.97 88888.00 2023-01-04 02:49:05.413 004 14543.60 94.86 55889.92 88888.00 2023-01-04 02:49:05.913 004 14543.64 94.91 55889.92 88888.00 2023-01-04 02:49:06.413 004 14543.61 94.90 55889.92 88888.00 2023-01-04 02:49:06.913 004 14543.64 94.85 55889.88 88888.00 2023-01-04 02:49:07.413 004 14543.68 94.85 55889.87 88888.00 2023-01-04 02:49:07.913 004 14543.61 94.85 55889.89 88888.00 2023-01-04 02:49:08.413 004 14543.58 94.88 55889.90 88888.00 2023-01-04 02:49:08.913 004 14543.57 94.84 55889.89 88888.00 2023-01-04 02:49:09.413 004 14543.58 94.80 55889.86 88888.00 2023-01-04 02:49:09.913 004 14543.59 94.93 55889.90 88888.00 2023-01-04 02:49:10.413 004 14543.57 94.95 55889.91 88888.00 2023-01-04 02:49:10.913 004 14543.55 94.84 55889.85 88888.00 2023-01-04 02:49:11.413 004 14543.49 94.83 55889.88 88888.00 2023-01-04 02:49:11.913 004 14543.52 94.80 55889.90 88888.00 2023-01-04 02:49:12.413 004 14543.52 94.74 55889.89 88888.00 2023-01-04 02:49:12.913 004 14543.54 94.79 55889.84 88888.00 2023-01-04 02:49:13.413 004 14543.50 94.82 55889.77 88888.00 2023-01-04 02:49:13.913 004 14543.46 94.80 55889.76 88888.00 2023-01-04 02:49:14.413 004 14543.43 94.78 55889.70 88888.00 2023-01-04 02:49:14.913 004 14543.36 94.79 55889.68 88888.00 2023-01-04 02:49:15.413 004 14543.29 94.84 55889.68 88888.00 2023-01-04 02:49:15.913 004 14543.26 94.87 55889.67 88888.00 2023-01-04 02:49:16.413 004 14543.18 94.83 55889.66 88888.00 2023-01-04 02:49:16.913 004 14543.13 94.78 55889.65 88888.00 2023-01-04 02:49:17.413 004 14543.08 94.77 55889.66 88888.00 2023-01-04 02:49:17.913 004 14543.01 94.71 55889.63 88888.00 2023-01-04 02:49:18.413 004 14542.94 94.76 55889.59 88888.00 2023-01-04 02:49:18.913 004 14542.89 94.75 55889.60 88888.00 2023-01-04 02:49:19.413 004 14542.86 94.78 55889.62 88888.00 2023-01-04 02:49:19.913 004 14542.85 94.85 55889.66 88888.00 2023-01-04 02:49:20.413 004 14542.83 94.82 55889.62 88888.00 2023-01-04 02:49:20.913 004 14542.81 94.74 55889.57 88888.00 2023-01-04 02:49:21.413 004 14542.81 94.77 55889.61 88888.00 2023-01-04 02:49:21.913 004 14542.84 94.86 55889.63 88888.00 2023-01-04 02:49:22.413 004 14542.87 94.92 55889.66 88888.00 2023-01-04 02:49:22.913 004 14542.94 94.82 55889.62 88888.00 2023-01-04 02:49:23.413 004 14542.98 94.79 55889.58 88888.00 2023-01-04 02:49:23.913 004 14542.96 94.77 55889.59 88888.00 2023-01-04 02:49:24.413 004 14542.93 94.79 55889.63 88888.00 2023-01-04 02:49:24.913 004 14542.92 94.85 55889.66 88888.00 2023-01-04 02:49:25.413 004 14542.91 94.76 55889.63 88888.00 2023-01-04 02:49:25.913 004 14542.85 94.74 55889.60 88888.00 2023-01-04 02:49:26.913 004 14542.84 95.05 55889.54 88888.00 2023-01-04 02:49:27.413 004 14542.78 95.08 55889.54 88888.00 2023-01-04 02:49:27.913 004 14542.76 95.21 55889.56 88888.00 2023-01-04 02:49:28.413 004 14542.75 95.12 55889.57 88888.00 2023-01-04 02:49:28.913 004 14542.70 95.04 55889.58 88888.00 2023-01-04 02:49:29.404 004 14542.64 95.00 55889.54 88888.00 2023-01-04 02:49:29.904 004 14542.63 94.95 55889.45 88888.00 2023-01-04 02:49:30.404 004 14542.61 95.02 55889.44 88888.00 2023-01-04 02:49:30.904 004 14542.56 94.95 55889.47 88888.00 2023-01-04 02:49:31.404 004 14542.52 94.90 55889.48 88888.00 2023-01-04 02:49:31.904 004 14542.46 94.85 55889.42 88888.00 2023-01-04 02:49:32.404 004 14542.39 94.87 55889.38 88888.00 2023-01-04 02:49:32.904 004 14542.34 94.87 55889.41 88888.00 2023-01-04 02:49:33.404 004 14542.27 94.87 55889.42 88888.00 2023-01-04 02:49:33.904 004 14542.20 94.97 55889.41 88888.00 2023-01-04 02:49:34.404 004 14542.13 95.03 55889.39 88888.00 2023-01-04 02:49:34.904 004 14542.08 94.96 55889.35 88888.00 2023-01-04 02:49:35.404 004 14541.99 94.86 55889.39 88888.00 2023-01-04 02:49:35.904 004 14541.90 94.84 55889.32 88888.00 2023-01-04 02:49:36.404 004 14541.82 94.86 55889.30 88888.00 2023-01-04 02:49:36.904 004 14541.69 94.90 55889.28 88888.00 2023-01-04 02:49:37.404 004 14541.57 94.90 55889.23 88888.00 2023-01-04 02:49:37.904 004 14541.42 94.85 55889.20 88888.00 2023-01-04 02:49:38.404 004 14541.32 94.82 55889.15 88888.00 2023-01-04 02:49:38.904 004 14541.17 94.79 55889.03 88888.00 2023-01-04 02:49:39.404 004 14541.04 94.78 55888.97 88888.00 2023-01-04 02:49:39.904 004 14540.89 94.74 55888.94 88888.00 2023-01-04 02:49:40.404 004 14540.74 94.73 55888.93 88888.00 2023-01-04 02:49:40.904 004 14540.55 94.63 55888.86 88888.00 2023-01-04 02:49:41.404 004 14540.40 94.60 55888.78 88888.00 2023-01-04 02:49:41.904 004 14540.24 94.56 55888.67 88888.00 2023-01-04 02:49:42.404 004 14540.11 94.51 55888.66 88888.00 2023-01-04 02:49:42.904 004 14539.96 94.52 55888.67 88888.00 2023-01-04 02:49:43.404 004 14539.80 94.56 55888.55 88888.00 2023-01-04 02:49:43.904 004 14539.64 94.56 55888.44 88888.00 2023-01-04 02:49:44.404 004 14539.49 94.49 55888.39 88888.00 2023-01-04 02:49:44.904 004 14539.36 94.41 55888.40 88888.00 2023-01-04 02:49:45.404 004 14539.22 94.39 55888.41 88888.00 2023-01-04 02:49:45.904 004 14539.06 94.34 55888.35 88888.00 2023-01-04 02:49:46.904 004 14538.78 94.25 55888.20 88888.00 2023-01-04 02:49:47.404 004 14538.68 94.24 55888.12 88888.00 2023-01-04 02:49:47.904 004 14538.54 94.23 55888.02 88888.00 2023-01-04 02:49:48.404 004 14538.38 94.17 55888.00 88888.00 2023-01-04 02:49:48.904 004 14538.23 94.14 55888.02 88888.00 2023-01-04 02:49:49.404 004 14538.11 94.11 55888.00 88888.00 2023-01-04 02:49:49.904 004 14537.99 94.12 55888.00 88888.00 2023-01-04 02:49:50.404 004 14537.88 94.07 55887.92 88888.00 2023-01-04 02:49:50.904 004 14537.75 94.06 55887.82 88888.00 2023-01-04 02:49:51.404 004 14537.64 94.02 55887.84 88888.00 2023-01-04 02:49:51.904 004 14537.55 93.99 55887.82 88888.00 2023-01-04 02:49:52.404 004 14537.47 93.95 55887.78 88888.00 2023-01-04 02:49:52.904 004 14537.42 93.97 55887.71 88888.00 2023-01-04 02:49:53.404 004 14537.33 93.95 55887.67 88888.00 2023-01-04 02:49:53.904 004 14537.23 93.92 55887.64 88888.00 2023-01-04 02:49:54.404 004 14537.12 93.87 55887.65 88888.00 2023-01-04 02:49:54.904 004 14536.98 93.87 55887.63 88888.00 2023-01-04 02:49:55.404 004 14536.88 93.89 55887.64 88888.00 2023-01-04 02:49:55.904 004 14536.79 93.83 55887.66 88888.00 2023-01-04 02:49:56.404 004 14536.71 93.83 55887.65 88888.00 2023-01-04 02:49:56.904 004 14536.61 93.89 55887.65 88888.00 2023-01-04 02:49:57.404 004 14536.49 93.97 55887.60 88888.00 2023-01-04 02:49:57.904 004 14536.45 94.01 55887.59 88888.00 2023-01-04 02:49:58.404 004 14536.37 93.99 55887.55 88888.00 2023-01-04 02:49:58.904 004 14536.33 93.95 55887.53 88888.00 2023-01-04 02:49:59.404 004 14536.24 93.93 55887.54 88888.00 2023-01-04 02:49:59.904 004 14536.16 93.92 55887.56 88888.00 2023-01-04 02:50:00.404 004 14536.09 93.92 55887.63 88888.00 2023-01-04 02:50:00.904 004 14536.03 93.83 55887.63 88888.00 2023-01-04 02:50:01.404 004 14535.97 93.74 55887.59 88888.00 2023-01-04 02:50:01.904 004 14535.90 93.70 55887.52 88888.00 2023-01-04 02:50:02.404 004 14535.84 93.70 55887.53 88888.00 2023-01-04 02:50:02.904 004 14535.78 93.77 55887.47 88888.00 2023-01-04 02:50:03.404 004 14535.69 93.77 55887.51 88888.00 2023-01-04 02:50:03.904 004 14535.60 93.74 55887.55 88888.00 2023-01-04 02:50:04.404 004 14535.52 93.69 55887.55 88888.00 2023-01-04 02:50:04.904 004 14535.45 93.75 55887.51 88888.00 2023-01-04 02:50:05.404 004 14535.36 93.80 55887.55 88888.00 2023-01-04 02:50:05.904 004 14535.29 93.76 55887.52 88888.00 2023-01-04 02:50:06.404 004 14535.24 93.77 55887.55 88888.00 2023-01-04 02:50:06.904 004 14535.21 93.76 55887.52 88888.00 2023-01-04 02:50:07.404 004 14535.21 93.77 55887.53 88888.00 2023-01-04 02:50:07.904 004 14535.16 93.67 55887.52 88888.00 2023-01-04 02:50:08.404 004 14535.10 93.60 55887.52 88888.00 2023-01-04 02:50:08.904 004 14535.03 93.64 55887.55 88888.00 2023-01-04 02:50:09.404 004 14534.93 93.76 55887.55 88888.00 2023-01-04 02:50:09.904 004 14534.91 93.80 55887.55 88888.00 2023-01-04 02:50:10.404 004 14534.91 93.76 55887.53 88888.00 2023-01-04 02:50:10.904 004 14534.82 93.75 55887.53 88888.00 2023-01-04 02:50:11.404 004 14534.76 93.80 55887.56 88888.00 2023-01-04 02:50:11.904 004 14534.74 93.74 55887.60 88888.00 2023-01-04 02:50:12.404 004 14534.70 93.78 55887.57 88888.00 2023-01-04 02:50:12.904 004 14534.69 93.74 55887.56 88888.00 2023-01-04 02:50:13.404 004 14534.63 93.64 55887.54 88888.00 2023-01-04 02:50:13.904 004 14534.57 93.66 55887.57 88888.00 2023-01-04 02:50:14.404 004 14534.54 93.68 55887.61 88888.00 2023-01-04 02:50:14.904 004 14534.51 93.68 55887.60 88888.00 2023-01-04 02:50:15.404 004 14534.43 93.67 55887.64 88888.00 2023-01-04 02:50:15.904 004 14534.42 93.66 55887.66 88888.00 2023-01-04 02:50:16.404 004 14534.38 93.64 55887.66 88888.00 2023-01-04 02:50:16.905 004 14534.30 93.58 55887.74 88888.00 2023-01-04 02:50:17.405 004 14534.23 93.64 55887.78 88888.00 2023-01-04 02:50:17.905 004 14534.22 93.73 55887.79 88888.00 2023-01-04 02:50:18.405 004 14534.20 93.75 55887.80 88888.00 2023-01-04 02:50:18.905 004 14534.19 93.81 55887.80 88888.00 2023-01-04 02:50:19.405 004 14534.18 93.78 55887.78 88888.00 2023-01-04 02:50:19.905 004 14534.13 93.77 55887.73 88888.00 2023-01-04 02:50:20.405 004 14534.08 93.81 55887.72 88888.00 2023-01-04 02:50:20.905 004 14534.04 93.87 55887.73 88888.00 2023-01-04 02:50:21.405 004 14534.04 93.90 55887.79 88888.00 2023-01-04 02:50:21.905 004 14534.04 93.85 55887.79 88888.00 2023-01-04 02:50:22.405 004 14534.01 93.93 55887.82 88888.00 2023-01-04 02:50:22.905 004 14533.96 93.98 55887.85 88888.00 2023-01-04 02:50:23.405 004 14533.99 93.97 55887.88 88888.00 2023-01-04 02:50:23.905 004 14533.98 93.99 55887.85 88888.00 2023-01-04 02:50:24.405 004 14533.92 94.01 55887.90 88888.00 2023-01-04 02:50:24.905 004 14533.91 94.08 55887.95 88888.00 2023-01-04 02:50:25.405 004 14533.93 94.07 55887.95 88888.00 2023-01-04 02:50:25.905 004 14533.93 93.99 55887.99 88888.00 2023-01-04 02:50:26.405 004 14533.96 94.04 55888.02 88888.00 2023-01-04 02:50:26.905 004 14533.93 94.11 55888.08 88888.00 2023-01-04 02:50:27.405 004 14533.86 94.10 55888.11 88888.00 2023-01-04 02:50:27.905 004 14533.82 94.07 55888.11 88888.00 2023-01-04 02:50:28.405 004 14533.81 94.07 55888.13 88888.00 2023-01-04 02:50:28.905 004 14533.78 94.10 55888.13 88888.00 2023-01-04 02:50:29.405 004 14533.78 94.09 55888.11 88888.00 2023-01-04 02:50:29.905 004 14533.73 94.14 55888.16 88888.00 2023-01-04 02:50:30.405 004 14533.67 94.16 55888.17 88888.00 2023-01-04 02:50:30.905 004 14533.64 94.12 55888.13 88888.00 2023-01-04 02:50:31.405 004 14533.66 94.06 55888.19 88888.00 2023-01-04 02:50:31.905 004 14533.63 94.12 55888.23 88888.00 2023-01-04 02:50:32.405 004 14533.58 94.12 55888.23 88888.00 2023-01-04 02:50:32.905 004 14533.53 94.18 55888.21 88888.00 2023-01-04 02:50:33.405 004 14533.50 94.24 55888.29 88888.00 2023-01-04 02:50:33.905 004 14533.47 94.25 55888.32 88888.00 2023-01-04 02:50:34.405 004 14533.47 94.26 55888.32 88888.00 2023-01-04 02:50:34.905 004 14533.46 94.28 55888.31 88888.00 2023-01-04 02:50:35.405 004 14533.43 94.29 55888.35 88888.00 2023-01-04 02:50:35.905 004 14533.40 94.29 55888.36 88888.00 2023-01-04 02:50:36.405 004 14533.37 94.29 55888.36 88888.00 2023-01-04 02:50:36.905 004 14533.34 94.28 55888.32 88888.00 2023-01-04 02:50:37.405 004 14533.29 94.33 55888.32 88888.00 2023-01-04 02:50:37.905 004 14533.33 94.43 55888.35 88888.00 2023-01-04 02:50:38.405 004 14533.30 94.32 55888.32 88888.00 2023-01-04 02:50:38.905 004 14533.24 94.28 55888.34 88888.00 2023-01-04 02:50:39.405 004 14533.20 94.40 55888.44 88888.00 2023-01-04 02:50:39.905 004 14533.18 94.48 55888.47 88888.00 2023-01-04 02:50:40.405 004 14533.13 94.46 55888.45 88888.00 2023-01-04 02:50:40.905 004 14533.10 94.56 55888.50 88888.00 2023-01-04 02:50:41.405 004 14533.11 94.54 55888.53 88888.00 2023-01-04 02:50:41.905 004 14533.10 94.58 55888.50 88888.00 2023-01-04 02:50:42.405 004 14533.08 94.62 55888.50 88888.00 2023-01-04 02:50:42.905 004 14533.08 94.62 55888.53 88888.00 2023-01-04 02:50:43.405 004 14533.02 94.66 55888.48 88888.00 2023-01-04 02:50:43.905 004 14533.00 94.65 55888.49 88888.00 2023-01-04 02:50:44.405 004 14533.01 94.65 55888.53 88888.00 2023-01-04 02:50:44.905 004 14533.00 94.63 55888.59 88888.00 2023-01-04 02:50:45.405 004 14532.93 94.68 55888.66 88888.00 2023-01-04 02:50:45.905 004 14532.91 94.74 55888.73 88888.00 2023-01-04 02:50:46.405 004 14532.91 94.74 55888.75 88888.00 2023-01-04 02:50:46.905 004 14532.92 94.75 55888.77 88888.00 2023-01-04 02:50:47.405 004 14532.89 94.73 55888.74 88888.00 2023-01-04 02:50:47.905 004 14532.84 94.71 55888.72 88888.00 2023-01-04 02:50:48.405 004 14532.82 94.74 55888.78 88888.00 2023-01-04 02:50:48.905 004 14532.79 94.84 55888.78 88888.00 2023-01-04 02:50:49.905 004 14532.80 94.96 55888.74 88888.00 2023-01-04 02:50:50.405 004 14532.74 94.95 55888.76 88888.00 2023-01-04 02:50:50.905 004 14532.65 94.99 55888.76 88888.00 2023-01-04 02:50:51.405 004 14532.69 95.00 55888.79 88888.00 2023-01-04 02:50:51.905 004 14532.65 95.03 55888.81 88888.00 2023-01-04 02:50:52.405 004 14532.64 95.08 55888.83 88888.00 2023-01-04 02:50:52.905 004 14532.60 95.03 55888.84 88888.00 2023-01-04 02:50:53.405 004 14532.55 94.99 55888.89 88888.00 2023-01-04 02:50:53.905 004 14532.51 94.99 55888.85 88888.00 2023-01-04 02:50:54.405 004 14532.45 94.94 55888.84 88888.00 2023-01-04 02:50:54.906 004 14532.39 95.07 55888.84 88888.00 2023-01-04 02:50:55.406 004 14532.32 95.09 55888.85 88888.00 2023-01-04 02:50:55.906 004 14532.24 95.14 55888.91 88888.00 2023-01-04 02:50:56.406 004 14532.18 95.19 55888.89 88888.00 2023-01-04 02:50:56.906 004 14532.14 95.12 55888.92 88888.00 2023-01-04 02:50:57.406 004 14532.05 95.11 55888.94 88888.00 2023-01-04 02:50:57.906 004 14532.05 95.13 55888.92 88888.00 2023-01-04 02:50:58.406 004 14532.02 95.19 55888.86 88888.00 2023-01-04 02:50:58.906 004 14531.98 95.22 55888.88 88888.00 2023-01-04 02:50:59.906 004 14531.80 95.27 55889.00 88888.00 2023-01-04 02:51:00.406 004 14531.74 95.31 55888.98 88888.00 2023-01-04 02:51:00.906 004 14531.68 95.36 55888.94 88888.00 2023-01-04 02:51:01.406 004 14531.62 95.38 55888.92 88888.00 2023-01-04 02:51:01.906 004 14531.59 95.43 55888.86 88888.00 2023-01-04 02:51:02.406 004 14531.58 95.41 55888.89 88888.00 2023-01-04 02:51:02.906 004 14531.60 95.41 55888.94 88888.00 2023-01-04 02:51:03.406 004 14531.60 95.49 55888.89 88888.00 2023-01-04 02:51:03.906 004 14531.54 95.44 55888.87 88888.00 2023-01-04 02:51:04.406 004 14531.44 95.36 55888.84 88888.00 2023-01-04 02:51:04.906 004 14531.37 95.39 55888.83 88888.00 2023-01-04 02:51:05.406 004 14531.30 95.47 55888.89 88888.00 2023-01-04 02:51:05.906 004 14531.22 95.50 55888.89 88888.00 2023-01-04 02:51:06.406 004 14531.17 95.47 55888.88 88888.00 2023-01-04 02:51:06.906 004 14531.09 95.50 55888.87 88888.00 2023-01-04 02:51:07.906 004 14530.99 95.50 55888.92 88888.00 2023-01-04 02:51:08.406 004 14530.94 95.45 55888.81 88888.00 2023-01-04 02:51:08.906 004 14530.90 95.43 55888.79 88888.00 2023-01-04 02:51:09.406 004 14530.85 95.47 55888.79 88888.00 2023-01-04 02:51:09.906 004 14530.78 95.50 55888.82 88888.00 2023-01-04 02:51:10.406 004 14530.70 95.44 55888.84 88888.00 2023-01-04 02:51:10.906 004 14530.65 95.51 55888.84 88888.00 2023-01-04 02:51:11.406 004 14530.56 95.63 55888.82 88888.00 2023-01-04 02:51:11.906 004 14530.52 95.63 55888.79 88888.00 2023-01-04 02:51:12.406 004 14530.44 95.64 55888.85 88888.00 2023-01-04 02:51:12.906 004 14530.34 95.73 55888.79 88888.00 2023-01-04 02:51:13.406 004 14530.29 95.73 55888.78 88888.00 2023-01-04 02:51:13.906 004 14530.27 95.71 55888.75 88888.00 2023-01-04 02:51:14.406 004 14530.20 95.68 55888.68 88888.00 2023-01-04 02:51:14.906 004 14530.16 95.66 55888.69 88888.00 2023-01-04 02:51:15.406 004 14530.15 95.70 55888.75 88888.00 2023-01-04 02:51:15.906 004 14530.13 95.80 55888.78 88888.00 2023-01-04 02:51:16.406 004 14530.10 95.69 55888.82 88888.00 2023-01-04 02:51:16.906 004 14530.06 95.62 55888.81 88888.00 2023-01-04 02:51:17.906 004 14530.02 95.81 55888.82 88888.00 2023-01-04 02:51:18.406 004 14529.97 95.81 55888.86 88888.00 2023-01-04 02:51:18.906 004 14529.93 95.98 55888.85 88888.00 2023-01-04 02:51:19.406 004 14529.93 96.12 55888.87 88888.00 2023-01-04 02:51:19.906 004 14529.93 96.12 55888.86 88888.00 2023-01-04 02:51:20.406 004 14529.91 96.09 55888.83 88888.00 2023-01-04 02:51:20.906 004 14529.87 96.07 55888.78 88888.00 2023-01-04 02:51:21.406 004 14529.85 96.10 55888.81 88888.00 2023-01-04 02:51:21.906 004 14529.83 96.14 55888.84 88888.00 2023-01-04 02:51:22.406 004 14529.79 96.15 55888.87 88888.00 2023-01-04 02:51:22.906 004 14529.79 96.15 55888.89 88888.00 2023-01-04 02:51:23.406 004 14529.77 96.21 55888.92 88888.00 2023-01-04 02:51:23.906 004 14529.69 96.32 55888.97 88888.00 2023-01-04 02:51:24.406 004 14529.62 96.29 55888.95 88888.00 2023-01-04 02:51:24.906 004 14529.62 96.22 55888.94 88888.00 2023-01-04 02:51:25.406 004 14529.62 96.23 55889.00 88888.00 2023-01-04 02:51:25.906 004 14529.59 96.23 55889.04 88888.00 2023-01-04 02:51:26.406 004 14529.59 96.30 55889.05 88888.00 2023-01-04 02:51:26.906 004 14529.59 96.43 55889.05 88888.00 2023-01-04 02:51:27.406 004 14529.60 96.58 55889.07 88888.00 2023-01-04 02:51:27.906 004 14529.57 96.65 55889.13 88888.00 2023-01-04 02:51:28.406 004 14529.59 96.61 55889.13 88888.00 2023-01-04 02:51:28.906 004 14529.63 96.64 55889.14 88888.00 2023-01-04 02:51:29.406 004 14529.66 96.66 55889.14 88888.00 2023-01-04 02:51:29.906 004 14529.67 96.66 55889.11 88888.00 2023-01-04 02:51:30.406 004 14529.66 96.73 55889.11 88888.00 2023-01-04 02:51:31.406 004 14529.63 96.77 55889.23 88888.00 2023-01-04 02:51:31.906 004 14529.59 96.81 55889.20 88888.00 2023-01-04 02:51:32.406 004 14529.63 96.83 55889.15 88888.00 2023-01-04 02:51:32.906 004 14529.59 96.88 55889.21 88888.00 2023-01-04 02:51:33.406 004 14529.54 96.97 55889.29 88888.00 2023-01-04 02:51:33.906 004 14529.53 97.08 55889.28 88888.00 2023-01-04 02:51:34.406 004 14529.49 97.02 55889.30 88888.00 2023-01-04 02:51:34.906 004 14529.44 97.13 55889.33 88888.00 2023-01-04 02:51:35.406 004 14529.48 97.22 55889.39 88888.00 2023-01-04 02:51:35.906 004 14529.48 97.21 55889.39 88888.00 2023-01-04 02:51:36.407 004 14529.44 97.25 55889.35 88888.00 2023-01-04 02:51:36.907 004 14529.38 97.34 55889.39 88888.00 2023-01-04 02:51:37.407 004 14529.33 97.45 55889.30 88888.00 2023-01-04 02:51:37.907 004 14529.30 97.33 55889.23 88888.00 2023-01-04 02:51:38.407 004 14529.25 97.32 55889.26 88888.00 2023-01-04 02:51:38.907 004 14529.20 97.42 55889.30 88888.00 2023-01-04 02:51:39.407 004 14529.13 97.56 55889.29 88888.00 2023-01-04 02:51:39.907 004 14529.12 97.75 55889.25 88888.00 2023-01-04 02:51:40.407 004 14529.07 97.67 55889.19 88888.00 2023-01-04 02:51:40.907 004 14529.04 97.62 55889.13 88888.00 2023-01-04 02:51:41.407 004 14528.98 97.63 55889.14 88888.00 2023-01-04 02:51:41.907 004 14528.91 97.62 55889.13 88888.00 2023-01-04 02:51:42.407 004 14528.85 97.66 55889.12 88888.00 2023-01-04 02:51:42.907 004 14528.80 97.68 55889.07 88888.00 2023-01-04 02:51:43.407 004 14528.80 97.64 55889.04 88888.00 2023-01-04 02:51:43.907 004 14528.75 97.78 55889.04 88888.00 2023-01-04 02:51:44.407 004 14528.66 97.80 55889.03 88888.00 2023-01-04 02:51:44.907 004 14528.60 97.74 55889.01 88888.00 2023-01-04 02:51:45.407 004 14528.56 97.68 55888.94 88888.00 2023-01-04 02:51:45.907 004 14528.49 97.72 55888.91 88888.00 2023-01-04 02:51:46.407 004 14528.47 97.74 55888.85 88888.00 2023-01-04 02:51:46.907 004 14528.42 97.78 55888.79 88888.00 2023-01-04 02:51:47.407 004 14528.34 97.79 55888.74 88888.00 2023-01-04 02:51:47.907 004 14528.29 97.84 55888.68 88888.00 2023-01-04 02:51:48.407 004 14528.21 97.84 55888.65 88888.00 2023-01-04 02:51:48.907 004 14528.12 97.82 55888.63 88888.00 2023-01-04 02:51:49.407 004 14528.12 97.76 55888.59 88888.00 2023-01-04 02:51:49.907 004 14528.11 97.80 55888.53 88888.00 2023-01-04 02:51:50.407 004 14528.09 97.88 55888.49 88888.00 2023-01-04 02:51:50.907 004 14528.06 97.95 55888.49 88888.00 2023-01-04 02:51:51.407 004 14527.99 97.85 55888.42 88888.00 2023-01-04 02:51:51.907 004 14527.93 97.85 55888.37 88888.00 2023-01-04 02:51:52.407 004 14527.89 97.84 55888.37 88888.00 2023-01-04 02:51:52.907 004 14527.90 97.83 55888.36 88888.00 2023-01-04 02:51:53.407 004 14527.90 97.93 55888.30 88888.00 2023-01-04 02:51:53.907 004 14527.86 97.96 55888.25 88888.00 2023-01-04 02:51:54.407 004 14527.81 97.91 55888.18 88888.00 2023-01-04 02:51:54.907 004 14527.78 97.96 55888.12 88888.00 2023-01-04 02:51:55.407 004 14527.72 98.07 55888.08 88888.00 2023-01-04 02:51:55.907 004 14527.63 98.07 55888.07 88888.00 2023-01-04 02:51:56.407 004 14527.60 98.06 55888.04 88888.00 2023-01-04 02:51:56.907 004 14527.60 98.07 55888.06 88888.00 2023-01-04 02:51:57.407 004 14527.60 98.07 55888.04 88888.00 2023-01-04 02:51:57.907 004 14527.56 98.13 55888.01 88888.00 2023-01-04 02:51:58.407 004 14527.60 98.21 55887.97 88888.00 2023-01-04 02:51:58.907 004 14527.56 98.20 55887.95 88888.00 2023-01-04 02:51:59.407 004 14527.51 98.21 55887.92 88888.00 2023-01-04 02:51:59.907 004 14527.51 98.18 55887.85 88888.00 2023-01-04 02:52:00.407 004 14527.49 98.21 55887.80 88888.00 2023-01-04 02:52:00.907 004 14527.46 98.18 55887.73 88888.00 2023-01-04 02:52:01.407 004 14527.45 98.16 55887.60 88888.00 2023-01-04 02:52:01.907 004 14527.43 98.17 55887.60 88888.00 2023-01-04 02:52:02.407 004 14527.38 98.20 55887.62 88888.00 2023-01-04 02:52:02.907 004 14527.44 98.26 55887.64 88888.00 2023-01-04 02:52:03.407 004 14527.43 98.31 55887.65 88888.00 2023-01-04 02:52:03.907 004 14527.44 98.37 55887.57 88888.00 2023-01-04 02:52:04.407 004 14527.44 98.42 55887.55 88888.00 2023-01-04 02:52:04.907 004 14527.45 98.37 55887.56 88888.00 2023-01-04 02:52:05.407 004 14527.45 98.32 55887.47 88888.00 2023-01-04 02:52:05.907 004 14527.40 98.34 55887.41 88888.00 2023-01-04 02:52:06.407 004 14527.36 98.35 55887.41 88888.00 2023-01-04 02:52:06.907 004 14527.40 98.33 55887.42 88888.00 2023-01-04 02:52:07.407 004 14527.46 98.34 55887.43 88888.00 2023-01-04 02:52:07.907 004 14527.54 98.34 55887.45 88888.00 2023-01-04 02:52:08.407 004 14527.55 98.37 55887.41 88888.00 2023-01-04 02:52:08.907 004 14527.59 98.56 55887.34 88888.00 2023-01-04 02:52:09.407 004 14527.59 98.56 55887.33 88888.00 2023-01-04 02:52:09.907 004 14527.54 98.48 55887.25 88888.00 2023-01-04 02:52:10.407 004 14527.47 98.46 55887.20 88888.00 2023-01-04 02:52:10.907 004 14527.52 98.52 55887.06 88888.00 2023-01-04 02:52:11.407 004 14527.56 98.49 55887.00 88888.00 2023-01-04 02:52:11.907 004 14527.53 98.44 55886.95 88888.00 2023-01-04 02:52:13.407 004 14527.58 98.43 55886.90 88888.00 2023-01-04 02:52:13.907 004 14527.54 98.48 55886.86 88888.00 2023-01-04 02:52:14.407 004 14527.54 98.47 55886.76 88888.00 2023-01-04 02:52:14.907 004 14527.54 98.44 55886.70 88888.00 2023-01-04 02:52:15.407 004 14527.53 98.44 55886.68 88888.00 2023-01-04 02:52:15.907 004 14527.50 98.50 55886.59 88888.00 2023-01-04 02:52:16.407 004 14527.47 98.52 55886.52 88888.00 2023-01-04 02:52:16.907 004 14527.46 98.51 55886.49 88888.00 2023-01-04 02:52:17.407 004 14527.45 98.58 55886.43 88888.00 2023-01-04 02:52:17.907 004 14527.42 98.60 55886.39 88888.00 2023-01-04 02:52:18.408 004 14527.41 98.57 55886.33 88888.00 2023-01-04 02:52:18.908 004 14527.38 98.57 55886.32 88888.00 2023-01-04 02:52:19.408 004 14527.38 98.49 55886.25 88888.00 2023-01-04 02:52:19.908 004 14527.36 98.47 55886.23 88888.00 2023-01-04 02:52:20.408 004 14527.34 98.44 55886.16 88888.00 2023-01-04 02:52:20.908 004 14527.32 98.42 55886.12 88888.00 2023-01-04 02:52:21.408 004 14527.34 98.42 55886.04 88888.00 2023-01-04 02:52:21.908 004 14527.34 98.44 55885.97 88888.00 2023-01-04 02:52:22.408 004 14527.29 98.41 55885.94 88888.00 2023-01-04 02:52:22.908 004 14527.28 98.38 55885.93 88888.00 2023-01-04 02:52:23.408 004 14527.32 98.37 55885.84 88888.00 2023-01-04 02:52:23.908 004 14527.28 98.38 55885.76 88888.00 2023-01-04 02:52:24.408 004 14527.31 98.38 55885.65 88888.00 2023-01-04 02:52:24.908 004 14527.33 98.43 55885.59 88888.00 2023-01-04 02:52:25.408 004 14527.31 98.44 55885.54 88888.00 2023-01-04 02:52:25.908 004 14527.31 98.49 55885.51 88888.00 2023-01-04 02:52:26.408 004 14527.28 98.51 55885.47 88888.00 2023-01-04 02:52:26.908 004 14527.32 98.44 55885.47 88888.00 2023-01-04 02:52:27.408 004 14527.33 98.43 55885.47 88888.00 2023-01-04 02:52:27.908 004 14527.34 98.44 55885.47 88888.00 2023-01-04 02:52:28.408 004 14527.34 98.48 55885.42 88888.00 2023-01-04 02:52:28.908 004 14527.35 98.49 55885.34 88888.00 2023-01-04 02:52:29.408 004 14527.35 98.57 55885.27 88888.00 2023-01-04 02:52:29.908 004 14527.36 98.63 55885.29 88888.00 2023-01-04 02:52:30.908 004 14527.41 98.56 55885.22 88888.00 2023-01-04 02:52:31.408 004 14527.40 98.57 55885.18 88888.00 2023-01-04 02:52:31.908 004 14527.41 98.61 55885.11 88888.00 2023-01-04 02:52:32.408 004 14527.40 98.57 55885.11 88888.00 2023-01-04 02:52:32.908 004 14527.36 98.61 55885.07 88888.00 2023-01-04 02:52:33.408 004 14527.35 98.55 55885.02 88888.00 2023-01-04 02:52:33.908 004 14527.36 98.54 55884.98 88888.00 2023-01-04 02:52:34.408 004 14527.34 98.59 55884.94 88888.00 2023-01-04 02:52:34.908 004 14527.34 98.57 55884.89 88888.00 2023-01-04 02:52:35.408 004 14527.34 98.58 55884.92 88888.00 2023-01-04 02:52:35.908 004 14527.36 98.60 55884.91 88888.00 2023-01-04 02:52:36.408 004 14527.35 98.64 55884.84 88888.00 2023-01-04 02:52:36.908 004 14527.34 98.68 55884.75 88888.00 2023-01-04 02:52:37.408 004 14527.37 98.77 55884.67 88888.00 2023-01-04 02:52:37.908 004 14527.37 98.78 55884.62 88888.00 2023-01-04 02:52:38.408 004 14527.36 98.69 55884.56 88888.00 2023-01-04 02:52:38.908 004 14527.38 98.67 55884.55 88888.00 2023-01-04 02:52:39.408 004 14527.36 98.65 55884.48 88888.00 2023-01-04 02:52:39.908 004 14527.33 98.63 55884.35 88888.00 2023-01-04 02:52:40.408 004 14527.33 98.60 55884.33 88888.00 2023-01-04 02:52:40.908 004 14527.40 98.65 55884.31 88888.00 2023-01-04 02:52:41.408 004 14527.46 98.64 55884.25 88888.00 2023-01-04 02:52:41.908 004 14527.49 98.65 55884.24 88888.00 2023-01-04 02:52:42.408 004 14527.53 98.69 55884.24 88888.00 2023-01-04 02:52:42.908 004 14527.55 98.78 55884.23 88888.00 2023-01-04 02:52:43.408 004 14527.59 98.80 55884.16 88888.00 2023-01-04 02:52:43.908 004 14527.64 98.86 55884.10 88888.00 2023-01-04 02:52:44.408 004 14527.71 98.89 55884.06 88888.00 2023-01-04 02:52:44.908 004 14527.72 98.94 55884.07 88888.00 2023-01-04 02:52:45.408 004 14527.73 98.93 55884.05 88888.00 2023-01-04 02:52:45.908 004 14527.73 98.83 55884.01 88888.00 2023-01-04 02:52:46.408 004 14527.78 98.82 55883.99 88888.00 2023-01-04 02:52:46.908 004 14527.84 98.82 55884.00 88888.00 2023-01-04 02:52:47.408 004 14527.90 98.85 55884.01 88888.00 2023-01-04 02:52:47.908 004 14527.95 98.98 55883.95 88888.00 2023-01-04 02:52:48.408 004 14527.99 98.99 55883.89 88888.00 2023-01-04 02:52:48.908 004 14528.03 99.00 55883.86 88888.00 2023-01-04 02:52:49.408 004 14528.07 98.98 55883.88 88888.00 2023-01-04 02:52:49.908 004 14528.12 99.01 55883.87 88888.00 2023-01-04 02:52:50.408 004 14528.16 99.10 55883.87 88888.00 2023-01-04 02:52:50.908 004 14528.16 99.14 55883.84 88888.00 2023-01-04 02:52:51.408 004 14528.24 99.11 55883.81 88888.00 2023-01-04 02:52:51.908 004 14528.31 99.11 55883.79 88888.00 2023-01-04 02:52:52.408 004 14528.34 99.11 55883.73 88888.00 2023-01-04 02:52:52.908 004 14528.36 99.16 55883.70 88888.00 2023-01-04 02:52:53.408 004 14528.42 99.12 55883.72 88888.00 2023-01-04 02:52:53.908 004 14528.45 99.14 55883.66 88888.00 2023-01-04 02:52:54.408 004 14528.51 99.12 55883.58 88888.00 2023-01-04 02:52:54.908 004 14528.54 99.16 55883.57 88888.00 2023-01-04 02:52:55.408 004 14528.61 99.20 55883.54 88888.00 2023-01-04 02:52:55.908 004 14528.67 99.20 55883.53 88888.00 2023-01-04 02:52:56.408 004 14528.72 99.14 55883.49 88888.00 2023-01-04 02:52:56.908 004 14528.75 99.27 55883.39 88888.00 2023-01-04 02:52:57.408 004 14528.75 99.27 55883.42 88888.00 2023-01-04 02:52:57.908 004 14528.77 99.27 55883.43 88888.00 2023-01-04 02:52:58.408 004 14528.83 99.25 55883.41 88888.00 2023-01-04 02:52:58.908 004 14528.88 99.28 55883.35 88888.00 2023-01-04 02:52:59.408 004 14528.90 99.34 55883.32 88888.00 2023-01-04 02:52:59.908 004 14528.94 99.43 55883.29 88888.00 2023-01-04 02:53:00.408 004 14529.00 99.42 55883.29 88888.00 2023-01-04 02:53:00.908 004 14529.03 99.45 55883.26 88888.00 2023-01-04 02:53:01.408 004 14529.08 99.45 55883.25 88888.00 2023-01-04 02:53:01.908 004 14529.07 99.42 55883.24 88888.00 2023-01-04 02:53:02.408 004 14529.13 99.42 55883.22 88888.00 2023-01-04 02:53:02.908 004 14529.22 99.43 55883.21 88888.00 2023-01-04 02:53:03.408 004 14529.32 99.49 55883.19 88888.00 2023-01-04 02:53:03.908 004 14529.37 99.52 55883.17 88888.00 2023-01-04 02:53:04.408 004 14529.42 99.58 55883.09 88888.00 2023-01-04 02:53:04.908 004 14529.47 99.58 55883.03 88888.00 2023-01-04 02:53:05.408 004 14529.48 99.45 55883.00 88888.00 2023-01-04 02:53:05.909 004 14529.53 99.45 55883.02 88888.00 2023-01-04 02:53:06.409 004 14529.57 99.48 55883.03 88888.00 2023-01-04 02:53:06.909 004 14529.62 99.52 55882.97 88888.00 2023-01-04 02:53:07.409 004 14529.66 99.53 55882.98 88888.00 2023-01-04 02:53:07.909 004 14529.70 99.45 55882.98 88888.00 2023-01-04 02:53:08.409 004 14529.75 99.47 55882.89 88888.00 2023-01-04 02:53:08.909 004 14529.83 99.49 55882.87 88888.00 2023-01-04 02:53:09.409 004 14529.83 99.62 55882.91 88888.00 2023-01-04 02:53:09.909 004 14529.87 99.62 55882.89 88888.00 2023-01-04 02:53:10.409 004 14529.92 99.52 55882.86 88888.00 2023-01-04 02:53:10.909 004 14529.91 99.52 55882.82 88888.00 2023-01-04 02:53:11.409 004 14529.97 99.52 55882.74 88888.00 2023-01-04 02:53:11.909 004 14530.06 99.53 55882.69 88888.00 2023-01-04 02:53:12.409 004 14530.10 99.53 55882.69 88888.00 2023-01-04 02:53:12.909 004 14530.06 99.58 55882.69 88888.00 2023-01-04 02:53:13.409 004 14530.09 99.65 55882.69 88888.00 2023-01-04 02:53:13.909 004 14530.11 99.71 55882.67 88888.00 2023-01-04 02:53:14.409 004 14530.16 99.75 55882.64 88888.00 2023-01-04 02:53:14.909 004 14530.20 99.71 55882.61 88888.00 2023-01-04 02:53:15.409 004 14530.22 99.65 55882.59 88888.00 2023-01-04 02:53:15.909 004 14530.29 99.59 55882.55 88888.00 2023-01-04 02:53:16.409 004 14530.32 99.62 55882.53 88888.00 2023-01-04 02:53:16.909 004 14530.31 99.65 55882.49 88888.00 2023-01-04 02:53:17.409 004 14530.32 99.67 55882.49 88888.00 2023-01-04 02:53:17.909 004 14530.35 99.76 55882.46 88888.00 2023-01-04 02:53:18.409 004 14530.39 99.75 55882.44 88888.00 2023-01-04 02:53:18.909 004 14530.39 99.74 55882.44 88888.00 2023-01-04 02:53:19.409 004 14530.42 99.75 55882.40 88888.00 2023-01-04 02:53:19.909 004 14530.48 99.82 55882.38 88888.00 2023-01-04 02:53:20.409 004 14530.51 99.79 55882.34 88888.00 2023-01-04 02:53:20.909 004 14530.50 99.83 55882.26 88888.00 2023-01-04 02:53:21.409 004 14530.55 99.82 55882.27 88888.00 2023-01-04 02:53:21.909 004 14530.58 99.85 55882.22 88888.00 2023-01-04 02:53:22.409 004 14530.58 99.79 55882.23 88888.00 2023-01-04 02:53:22.909 004 14530.64 99.86 55882.20 88888.00 2023-01-04 02:53:23.409 004 14530.66 99.77 55882.13 88888.00 2023-01-04 02:53:23.909 004 14530.64 99.84 55882.11 88888.00 2023-01-04 02:53:24.409 004 14530.66 99.88 55882.08 88888.00 2023-01-04 02:53:24.909 004 14530.69 99.82 55882.07 88888.00 2023-01-04 02:53:25.409 004 14530.67 99.74 55882.06 88888.00 2023-01-04 02:53:25.909 004 14530.69 99.84 55881.97 88888.00 2023-01-04 02:53:26.409 004 14530.77 99.94 55881.97 88888.00 2023-01-04 02:53:26.909 004 14530.79 99.86 55881.94 88888.00 2023-01-04 02:53:27.409 004 14530.86 99.82 55881.94 88888.00 2023-01-04 02:53:27.909 004 14530.89 99.84 55881.89 88888.00 2023-01-04 02:53:28.409 004 14530.93 99.88 55881.85 88888.00 2023-01-04 02:53:28.909 004 14530.93 99.93 55881.86 88888.00 2023-01-04 02:53:29.409 004 14530.93 99.99 55881.90 88888.00 2023-01-04 02:53:29.909 004 14530.96 100.01 55881.93 88888.00 2023-01-04 02:53:30.409 004 14531.02 100.01 55881.92 88888.00 2023-01-04 02:53:30.909 004 14531.05 100.00 55881.82 88888.00 2023-01-04 02:53:31.409 004 14531.07 100.08 55881.78 88888.00 2023-01-04 02:53:31.909 004 14531.09 100.01 55881.73 88888.00 2023-01-04 02:53:32.409 004 14531.12 99.98 55881.76 88888.00 2023-01-04 02:53:32.909 004 14531.16 100.00 55881.75 88888.00 2023-01-04 02:53:33.409 004 14531.17 99.90 55881.66 88888.00 2023-01-04 02:53:33.909 004 14531.22 99.82 55881.63 88888.00 2023-01-04 02:53:34.409 004 14531.22 99.85 55881.63 88888.00 2023-01-04 02:53:34.909 004 14531.22 99.88 55881.52 88888.00 2023-01-04 02:53:35.409 004 14531.29 99.96 55881.46 88888.00 2023-01-04 02:53:35.909 004 14531.33 100.01 55881.46 88888.00 2023-01-04 02:53:36.409 004 14531.35 100.03 55881.44 88888.00 2023-01-04 02:53:36.909 004 14531.31 100.00 55881.45 88888.00 2023-01-04 02:53:37.409 004 14531.30 100.01 55881.42 88888.00 2023-01-04 02:53:37.909 004 14531.31 99.99 55881.39 88888.00 2023-01-04 02:53:38.409 004 14531.32 100.00 55881.38 88888.00 2023-01-04 02:53:38.909 004 14531.40 100.03 55881.33 88888.00 2023-01-04 02:53:39.409 004 14531.49 100.01 55881.28 88888.00 2023-01-04 02:53:39.909 004 14531.53 99.96 55881.23 88888.00 2023-01-04 02:53:40.409 004 14531.54 99.96 55881.19 88888.00 2023-01-04 02:53:40.909 004 14531.55 99.98 55881.20 88888.00 2023-01-04 02:53:41.409 004 14531.60 100.01 55881.17 88888.00 2023-01-04 02:53:41.909 004 14531.65 99.99 55881.13 88888.00 2023-01-04 02:53:42.409 004 14531.68 100.00 55881.13 88888.00 2023-01-04 02:53:42.909 004 14531.68 99.96 55881.13 88888.00 2023-01-04 02:53:43.409 004 14531.69 99.94 55881.14 88888.00 2023-01-04 02:53:43.909 004 14531.72 99.96 55881.11 88888.00 2023-01-04 02:53:44.409 004 14531.74 99.96 55881.09 88888.00 2023-01-04 02:53:44.909 004 14531.79 99.99 55881.09 88888.00 2023-01-04 02:53:45.409 004 14531.81 99.96 55881.06 88888.00 2023-01-04 02:53:45.909 004 14531.83 99.93 55881.05 88888.00 2023-01-04 02:53:46.409 004 14531.85 99.93 55881.08 88888.00 2023-01-04 02:53:46.909 004 14531.88 99.98 55881.06 88888.00 2023-01-04 02:53:47.409 004 14531.94 100.02 55881.03 88888.00 2023-01-04 02:53:47.909 004 14531.94 100.08 55880.96 88888.00 2023-01-04 02:53:48.409 004 14531.98 100.08 55880.94 88888.00 2023-01-04 02:53:48.909 004 14532.06 100.03 55880.97 88888.00 2023-01-04 02:53:49.409 004 14532.09 100.09 55880.95 88888.00 2023-01-04 02:53:49.909 004 14532.11 100.11 55880.92 88888.00 2023-01-04 02:53:50.409 004 14532.17 100.09 55880.90 88888.00 2023-01-04 02:53:50.910 004 14532.18 100.05 55880.86 88888.00 2023-01-04 02:53:51.410 004 14532.24 99.99 55880.85 88888.00 2023-01-04 02:53:51.910 004 14532.26 100.08 55880.80 88888.00 2023-01-04 02:53:52.410 004 14532.32 100.13 55880.73 88888.00 2023-01-04 02:53:52.910 004 14532.35 100.13 55880.79 88888.00 2023-01-04 02:53:53.910 004 14532.44 100.20 55880.73 88888.00 2023-01-04 02:53:54.410 004 14532.52 100.18 55880.73 88888.00 2023-01-04 02:53:54.910 004 14532.52 100.16 55880.78 88888.00 2023-01-04 02:53:55.410 004 14532.53 100.15 55880.73 88888.00 2023-01-04 02:53:55.910 004 14532.56 100.21 55880.70 88888.00 2023-01-04 02:53:56.410 004 14532.62 100.21 55880.75 88888.00 2023-01-04 02:53:56.910 004 14532.73 100.24 55880.77 88888.00 2023-01-04 02:53:57.410 004 14532.83 100.34 55880.75 88888.00 2023-01-04 02:53:57.910 004 14532.90 100.35 55880.72 88888.00 2023-01-04 02:53:58.410 004 14532.97 100.36 55880.72 88888.00 2023-01-04 02:53:58.910 004 14532.97 100.35 55880.78 88888.00 2023-01-04 02:53:59.410 004 14533.00 100.32 55880.76 88888.00 2023-01-04 02:53:59.910 004 14533.09 100.37 55880.73 88888.00 2023-01-04 02:54:00.410 004 14533.16 100.44 55880.75 88888.00 2023-01-04 02:54:00.910 004 14533.19 100.43 55880.76 88888.00 2023-01-04 02:54:01.410 004 14533.24 100.43 55880.66 88888.00 2023-01-04 02:54:01.910 004 14533.27 100.42 55880.67 88888.00 2023-01-04 02:54:02.410 004 14533.30 100.44 55880.71 88888.00 2023-01-04 02:54:02.910 004 14533.33 100.43 55880.72 88888.00 2023-01-04 02:54:03.410 004 14533.36 100.43 55880.73 88888.00 2023-01-04 02:54:03.910 004 14533.43 100.42 55880.76 88888.00 2023-01-04 02:54:04.410 004 14533.47 100.43 55880.72 88888.00 2023-01-04 02:54:04.910 004 14533.45 100.43 55880.64 88888.00 2023-01-04 02:54:05.410 004 14533.50 100.47 55880.63 88888.00 2023-01-04 02:54:05.910 004 14533.57 100.45 55880.66 88888.00 2023-01-04 02:54:06.410 004 14533.63 100.33 55880.68 88888.00 2023-01-04 02:54:07.410 004 14533.64 100.20 55880.80 88888.00 2023-01-04 02:54:07.910 004 14533.64 100.27 55880.81 88888.00 2023-01-04 02:54:08.410 004 14533.64 100.35 55880.77 88888.00 2023-01-04 02:54:08.910 004 14533.69 100.45 55880.76 88888.00 2023-01-04 02:54:09.410 004 14533.74 100.45 55880.75 88888.00 2023-01-04 02:54:09.910 004 14533.75 100.49 55880.71 88888.00 2023-01-04 02:54:10.410 004 14533.76 100.51 55880.68 88888.00 2023-01-04 02:54:10.910 004 14533.81 100.47 55880.69 88888.00 2023-01-04 02:54:11.410 004 14533.86 100.43 55880.71 88888.00 2023-01-04 02:54:11.910 004 14533.89 100.39 55880.62 88888.00 2023-01-04 02:54:12.410 004 14533.91 100.39 55880.59 88888.00 2023-01-04 02:54:12.910 004 14533.94 100.41 55880.59 88888.00 2023-01-04 02:54:13.410 004 14533.98 100.44 55880.58 88888.00 2023-01-04 02:54:13.910 004 14534.03 100.61 55880.60 88888.00 2023-01-04 02:54:14.410 004 14534.14 100.52 55880.60 88888.00 2023-01-04 02:54:14.910 004 14534.23 100.42 55880.63 88888.00 2023-01-04 02:54:15.410 004 14534.28 100.45 55880.61 88888.00 2023-01-04 02:54:15.910 004 14534.29 100.49 55880.58 88888.00 2023-01-04 02:54:16.410 004 14534.30 100.52 55880.53 88888.00 2023-01-04 02:54:16.910 004 14534.31 100.46 55880.52 88888.00 2023-01-04 02:54:17.410 004 14534.31 100.45 55880.50 88888.00 2023-01-04 02:54:17.910 004 14534.34 100.49 55880.47 88888.00 2023-01-04 02:54:18.410 004 14534.38 100.58 55880.47 88888.00 2023-01-04 02:54:18.910 004 14534.41 100.59 55880.43 88888.00 2023-01-04 02:54:19.410 004 14534.42 100.52 55880.45 88888.00 2023-01-04 02:54:19.910 004 14534.43 100.54 55880.47 88888.00 2023-01-04 02:54:20.410 004 14534.47 100.52 55880.44 88888.00 2023-01-04 02:54:20.910 004 14534.50 100.59 55880.42 88888.00 2023-01-04 02:54:21.410 004 14534.51 100.64 55880.41 88888.00 2023-01-04 02:54:21.910 004 14534.54 100.61 55880.44 88888.00 2023-01-04 02:54:22.410 004 14534.55 100.68 55880.47 88888.00 2023-01-04 02:54:22.910 004 14534.52 100.70 55880.47 88888.00 2023-01-04 02:54:23.410 004 14534.57 100.67 55880.45 88888.00 2023-01-04 02:54:23.910 004 14534.63 100.71 55880.38 88888.00 2023-01-04 02:54:24.410 004 14534.70 100.71 55880.43 88888.00 2023-01-04 02:54:24.910 004 14534.82 100.66 55880.41 88888.00 2023-01-04 02:54:25.410 004 14534.91 100.60 55880.34 88888.00 2023-01-04 02:54:25.910 004 14534.96 100.61 55880.34 88888.00 2023-01-04 02:54:26.410 004 14535.01 100.59 55880.35 88888.00 2023-01-04 02:54:26.910 004 14535.05 100.44 55880.39 88888.00 2023-01-04 02:54:27.411 004 14535.12 100.41 55880.39 88888.00 2023-01-04 02:54:27.911 004 14535.19 100.45 55880.36 88888.00 2023-01-04 02:54:28.411 004 14535.23 100.43 55880.33 88888.00 2023-01-04 02:54:28.911 004 14535.30 100.41 55880.34 88888.00 2023-01-04 02:54:29.411 004 14535.34 100.43 55880.38 88888.00 2023-01-04 02:54:29.911 004 14535.39 100.51 55880.33 88888.00 2023-01-04 02:54:30.411 004 14535.47 100.52 55880.35 88888.00 2023-01-04 02:54:30.911 004 14535.53 100.56 55880.34 88888.00 2023-01-04 02:54:31.411 004 14535.59 100.50 55880.35 88888.00 2023-01-04 02:54:31.911 004 14535.65 100.42 55880.38 88888.00 2023-01-04 02:54:32.411 004 14535.73 100.38 55880.38 88888.00 2023-01-04 02:54:32.911 004 14535.76 100.42 55880.36 88888.00 2023-01-04 02:54:33.411 004 14535.79 100.49 55880.36 88888.00 2023-01-04 02:54:33.911 004 14535.88 100.51 55880.41 88888.00 2023-01-04 02:54:34.411 004 14535.98 100.53 55880.35 88888.00 2023-01-04 02:54:34.911 004 14536.03 100.52 55880.34 88888.00 2023-01-04 02:54:35.411 004 14536.07 100.59 55880.35 88888.00 2023-01-04 02:54:35.911 004 14536.14 100.67 55880.36 88888.00 2023-01-04 02:54:36.411 004 14536.19 100.59 55880.34 88888.00 2023-01-04 02:54:36.911 004 14536.26 100.52 55880.31 88888.00 2023-01-04 02:54:37.411 004 14536.32 100.58 55880.34 88888.00 2023-01-04 02:54:37.911 004 14536.40 100.60 55880.34 88888.00 2023-01-04 02:54:38.411 004 14536.42 100.60 55880.32 88888.00 2023-01-04 02:54:38.911 004 14536.49 100.62 55880.34 88888.00 2023-01-04 02:54:39.411 004 14536.55 100.60 55880.35 88888.00 2023-01-04 02:54:39.911 004 14536.62 100.59 55880.35 88888.00 2023-01-04 02:54:40.411 004 14536.65 100.55 55880.41 88888.00 2023-01-04 02:54:40.911 004 14536.70 100.55 55880.41 88888.00 2023-01-04 02:54:41.411 004 14536.74 100.55 55880.36 88888.00 2023-01-04 02:54:41.911 004 14536.79 100.56 55880.32 88888.00 2023-01-04 02:54:42.411 004 14536.83 100.56 55880.35 88888.00 2023-01-04 02:54:42.911 004 14536.88 100.59 55880.36 88888.00 2023-01-04 02:54:43.411 004 14536.92 100.61 55880.38 88888.00 2023-01-04 02:54:43.911 004 14536.99 100.64 55880.35 88888.00 2023-01-04 02:54:44.411 004 14537.05 100.71 55880.33 88888.00 2023-01-04 02:54:44.911 004 14537.10 100.71 55880.28 88888.00 2023-01-04 02:54:45.411 004 14537.10 100.74 55880.22 88888.00 2023-01-04 02:54:45.911 004 14537.14 100.64 55880.30 88888.00 2023-01-04 02:54:46.411 004 14537.18 100.58 55880.33 88888.00 2023-01-04 02:54:46.911 004 14537.25 100.59 55880.25 88888.00 2023-01-04 02:54:47.411 004 14537.30 100.61 55880.26 88888.00 2023-01-04 02:54:47.911 004 14537.35 100.56 55880.25 88888.00 2023-01-04 02:54:48.911 004 14537.37 100.43 55880.23 88888.00 2023-01-04 02:54:49.411 004 14537.44 100.47 55880.22 88888.00 2023-01-04 02:54:49.911 004 14537.46 100.49 55880.20 88888.00 2023-01-04 02:54:50.411 004 14537.46 100.58 55880.22 88888.00 2023-01-04 02:54:50.911 004 14537.53 100.52 55880.20 88888.00 2023-01-04 02:54:51.411 004 14537.55 100.51 55880.20 88888.00 2023-01-04 02:54:51.911 004 14537.57 100.50 55880.20 88888.00 2023-01-04 02:54:52.411 004 14537.63 100.49 55880.21 88888.00 2023-01-04 02:54:52.911 004 14537.57 100.39 55880.19 88888.00 2023-01-04 02:54:53.411 004 14537.63 100.37 55880.24 88888.00 2023-01-04 02:54:53.911 004 14537.67 100.38 55880.33 88888.00 2023-01-04 02:54:54.411 004 14537.69 100.37 55880.30 88888.00 2023-01-04 02:54:54.911 004 14537.69 100.37 55880.26 88888.00 2023-01-04 02:54:55.411 004 14537.70 100.32 55880.26 88888.00 2023-01-04 02:54:55.911 004 14537.72 100.38 55880.25 88888.00 2023-01-04 02:54:56.411 004 14537.74 100.44 55880.24 88888.00 2023-01-04 02:54:56.911 004 14537.77 100.41 55880.22 88888.00 2023-01-04 02:54:57.411 004 14537.85 100.39 55880.21 88888.00 2023-01-04 02:54:57.911 004 14537.92 100.42 55880.17 88888.00 2023-01-04 02:54:58.411 004 14538.02 100.50 55880.17 88888.00 2023-01-04 02:54:58.911 004 14538.07 100.49 55880.20 88888.00 2023-01-04 02:54:59.411 004 14538.09 100.38 55880.16 88888.00 2023-01-04 02:54:59.911 004 14538.11 100.32 55880.16 88888.00 2023-01-04 02:55:00.411 004 14538.12 100.34 55880.17 88888.00 2023-01-04 02:55:00.911 004 14538.13 100.29 55880.21 88888.00 2023-01-04 02:55:01.411 004 14538.17 100.22 55880.24 88888.00 2023-01-04 02:55:01.911 004 14538.19 100.21 55880.22 88888.00 2023-01-04 02:55:02.411 004 14538.26 100.26 55880.21 88888.00 2023-01-04 02:55:02.911 004 14538.31 100.26 55880.22 88888.00 2023-01-04 02:55:03.411 004 14538.34 100.22 55880.25 88888.00 2023-01-04 02:55:03.911 004 14538.37 100.20 55880.24 88888.00 2023-01-04 02:55:04.411 004 14538.39 100.19 55880.24 88888.00 2023-01-04 02:55:04.911 004 14538.44 100.13 55880.21 88888.00 2023-01-04 02:55:05.411 004 14538.45 100.11 55880.17 88888.00 2023-01-04 02:55:05.911 004 14538.51 100.08 55880.14 88888.00 2023-01-04 02:55:06.911 004 14538.55 99.98 55880.30 88888.00 2023-01-04 02:55:07.411 004 14538.55 100.03 55880.23 88888.00 2023-01-04 02:55:07.911 004 14538.62 100.05 55880.19 88888.00 2023-01-04 02:55:08.411 004 14538.66 100.05 55880.17 88888.00 2023-01-04 02:55:08.911 004 14538.69 100.09 55880.19 88888.00 2023-01-04 02:55:09.411 004 14538.72 100.11 55880.16 88888.00 2023-01-04 02:55:09.911 004 14538.74 100.10 55880.16 88888.00 2023-01-04 02:55:10.411 004 14538.77 100.00 55880.12 88888.00 2023-01-04 02:55:10.911 004 14538.81 99.92 55880.13 88888.00 2023-01-04 02:55:11.411 004 14538.86 99.93 55880.13 88888.00 2023-01-04 02:55:11.912 004 14538.87 99.93 55880.14 88888.00 2023-01-04 02:55:12.412 004 14538.82 99.92 55880.14 88888.00 2023-01-04 02:55:12.912 004 14538.90 99.87 55880.14 88888.00 2023-01-04 02:55:13.412 004 14538.96 99.79 55880.14 88888.00 2023-01-04 02:55:13.912 004 14538.99 99.84 55880.17 88888.00 2023-01-04 02:55:14.412 004 14539.07 99.90 55880.20 88888.00 2023-01-04 02:55:14.912 004 14539.10 99.94 55880.22 88888.00 2023-01-04 02:55:15.412 004 14539.11 99.83 55880.20 88888.00 2023-01-04 02:55:15.912 004 14539.12 99.74 55880.20 88888.00 2023-01-04 02:55:16.412 004 14539.21 99.70 55880.25 88888.00 2023-01-04 02:55:16.912 004 14539.25 99.71 55880.24 88888.00 2023-01-04 02:55:17.412 004 14539.27 99.77 55880.24 88888.00 2023-01-04 02:55:17.912 004 14539.28 99.76 55880.26 88888.00 2023-01-04 02:55:18.412 004 14539.32 99.76 55880.30 88888.00 2023-01-04 02:55:18.912 004 14539.33 99.85 55880.33 88888.00 2023-01-04 02:55:19.412 004 14539.38 99.87 55880.28 88888.00 2023-01-04 02:55:20.412 004 14539.47 99.76 55880.24 88888.00 2023-01-04 02:55:20.912 004 14539.51 99.88 55880.26 88888.00 2023-01-04 02:55:21.412 004 14539.56 99.91 55880.32 88888.00 2023-01-04 02:55:21.912 004 14539.59 99.90 55880.32 88888.00 2023-01-04 02:55:22.412 004 14539.61 99.77 55880.31 88888.00 2023-01-04 02:55:22.912 004 14539.64 99.73 55880.34 88888.00 2023-01-04 02:55:23.412 004 14539.68 99.73 55880.40 88888.00 2023-01-04 02:55:23.912 004 14539.70 99.75 55880.39 88888.00 2023-01-04 02:55:24.412 004 14539.77 99.74 55880.38 88888.00 2023-01-04 02:55:24.912 004 14539.87 99.73 55880.39 88888.00 2023-01-04 02:55:25.412 004 14539.92 99.79 55880.36 88888.00 2023-01-04 02:55:25.912 004 14539.95 99.76 55880.44 88888.00 2023-01-04 02:55:26.412 004 14540.01 99.82 55880.51 88888.00 2023-01-04 02:55:26.912 004 14540.03 99.85 55880.57 88888.00 2023-01-04 02:55:27.412 004 14540.06 99.77 55880.59 88888.00 2023-01-04 02:55:27.912 004 14540.11 99.64 55880.59 88888.00 2023-01-04 02:55:28.412 004 14540.13 99.54 55880.58 88888.00 2023-01-04 02:55:28.912 004 14540.15 99.43 55880.60 88888.00 2023-01-04 02:55:29.412 004 14540.13 99.42 55880.63 88888.00 2023-01-04 02:55:30.412 004 14540.16 99.52 55880.62 88888.00 2023-01-04 02:55:30.912 004 14540.22 99.54 55880.66 88888.00 2023-01-04 02:55:31.412 004 14540.26 99.50 55880.68 88888.00 2023-01-04 02:55:31.912 004 14540.27 99.47 55880.72 88888.00 2023-01-04 02:55:32.412 004 14540.32 99.49 55880.77 88888.00 2023-01-04 02:55:32.912 004 14540.39 99.48 55880.78 88888.00 2023-01-04 02:55:33.412 004 14540.40 99.48 55880.78 88888.00 2023-01-04 02:55:33.912 004 14540.44 99.44 55880.79 88888.00 2023-01-04 02:55:34.412 004 14540.52 99.50 55880.82 88888.00 2023-01-04 02:55:34.912 004 14540.53 99.44 55880.89 88888.00 2023-01-04 02:55:35.412 004 14540.54 99.41 55880.96 88888.00 2023-01-04 02:55:35.912 004 14540.58 99.43 55880.96 88888.00 2023-01-04 02:55:36.412 004 14540.61 99.53 55880.95 88888.00 2023-01-04 02:55:36.912 004 14540.63 99.52 55880.96 88888.00 2023-01-04 02:55:37.412 004 14540.63 99.47 55880.96 88888.00 2023-01-04 02:55:37.912 004 14540.70 99.37 55880.95 88888.00 2023-01-04 02:55:38.412 004 14540.82 99.33 55880.92 88888.00 2023-01-04 02:55:38.912 004 14540.87 99.37 55880.95 88888.00 2023-01-04 02:55:39.412 004 14540.90 99.51 55881.04 88888.00 2023-01-04 02:55:39.912 004 14540.94 99.56 55881.11 88888.00 2023-01-04 02:55:40.412 004 14540.95 99.40 55881.18 88888.00 2023-01-04 02:55:40.912 004 14540.98 99.34 55881.20 88888.00 2023-01-04 02:55:41.412 004 14541.04 99.34 55881.19 88888.00 2023-01-04 02:55:41.912 004 14541.10 99.36 55881.23 88888.00 2023-01-04 02:55:42.412 004 14541.11 99.40 55881.23 88888.00 2023-01-04 02:55:42.912 004 14541.17 99.44 55881.24 88888.00 2023-01-04 02:55:43.412 004 14541.19 99.39 55881.26 88888.00 2023-01-04 02:55:43.912 004 14541.26 99.34 55881.32 88888.00 2023-01-04 02:55:44.412 004 14541.27 99.34 55881.32 88888.00 2023-01-04 02:55:44.912 004 14541.24 99.34 55881.26 88888.00 2023-01-04 02:55:45.412 004 14541.25 99.31 55881.28 88888.00 2023-01-04 02:55:45.912 004 14541.32 99.31 55881.31 88888.00 2023-01-04 02:55:46.412 004 14541.36 99.27 55881.33 88888.00 2023-01-04 02:55:46.912 004 14541.39 99.27 55881.38 88888.00 2023-01-04 02:55:47.412 004 14541.41 99.32 55881.41 88888.00 2023-01-04 02:55:47.912 004 14541.43 99.36 55881.45 88888.00 2023-01-04 02:55:48.412 004 14541.45 99.41 55881.48 88888.00 2023-01-04 02:55:48.912 004 14541.47 99.47 55881.50 88888.00 2023-01-04 02:55:49.412 004 14541.52 99.51 55881.52 88888.00 2023-01-04 02:55:49.912 004 14541.54 99.45 55881.54 88888.00 2023-01-04 02:55:50.413 004 14541.57 99.45 55881.60 88888.00 2023-01-04 02:55:50.913 004 14541.63 99.44 55881.60 88888.00 2023-01-04 02:55:51.413 004 14541.66 99.45 55881.57 88888.00 2023-01-04 02:55:51.913 004 14541.64 99.41 55881.61 88888.00 2023-01-04 02:55:52.413 004 14541.68 99.42 55881.62 88888.00 2023-01-04 02:55:52.913 004 14541.71 99.29 55881.60 88888.00 2023-01-04 02:55:53.413 004 14541.76 99.28 55881.62 88888.00 2023-01-04 02:55:53.913 004 14541.76 99.34 55881.66 88888.00 2023-01-04 02:55:54.413 004 14541.80 99.22 55881.69 88888.00 2023-01-04 02:55:54.913 004 14541.83 99.12 55881.70 88888.00 2023-01-04 02:55:55.413 004 14541.84 99.10 55881.74 88888.00 2023-01-04 02:55:55.913 004 14541.90 99.14 55881.81 88888.00 2023-01-04 02:55:56.413 004 14541.92 99.15 55881.83 88888.00 2023-01-04 02:55:56.913 004 14541.93 99.19 55881.84 88888.00 2023-01-04 02:55:57.413 004 14541.97 99.12 55881.84 88888.00 2023-01-04 02:55:57.913 004 14542.05 99.10 55881.86 88888.00 2023-01-04 02:55:58.413 004 14542.07 99.09 55881.89 88888.00 2023-01-04 02:55:58.913 004 14542.12 99.10 55881.94 88888.00 2023-01-04 02:55:59.413 004 14542.16 99.10 55881.99 88888.00 2023-01-04 02:55:59.913 004 14542.16 99.06 55882.00 88888.00 2023-01-04 02:56:00.413 004 14542.22 99.01 55881.99 88888.00 2023-01-04 02:56:00.913 004 14542.26 99.08 55882.01 88888.00 2023-01-04 02:56:01.413 004 14542.33 99.00 55882.08 88888.00 2023-01-04 02:56:01.913 004 14542.34 98.94 55882.07 88888.00 2023-01-04 02:56:02.413 004 14542.36 98.98 55882.10 88888.00 2023-01-04 02:56:02.913 004 14542.37 99.02 55882.11 88888.00 2023-01-04 02:56:03.413 004 14542.38 99.12 55882.17 88888.00 2023-01-04 02:56:03.913 004 14542.41 99.06 55882.17 88888.00 2023-01-04 02:56:04.413 004 14542.43 98.91 55882.23 88888.00 2023-01-04 02:56:04.913 004 14542.46 99.01 55882.25 88888.00 2023-01-04 02:56:05.413 004 14542.49 99.08 55882.23 88888.00 2023-01-04 02:56:05.913 004 14542.53 99.08 55882.28 88888.00 2023-01-04 02:56:06.413 004 14542.52 99.03 55882.28 88888.00 2023-01-04 02:56:06.913 004 14542.55 98.88 55882.31 88888.00 2023-01-04 02:56:07.413 004 14542.56 98.78 55882.38 88888.00 2023-01-04 02:56:07.913 004 14542.50 98.83 55882.41 88888.00 2023-01-04 02:56:08.413 004 14542.48 98.82 55882.41 88888.00 2023-01-04 02:56:08.913 004 14542.50 98.88 55882.41 88888.00 2023-01-04 02:56:09.413 004 14542.53 98.88 55882.45 88888.00 2023-01-04 02:56:09.913 004 14542.50 98.84 55882.41 88888.00 2023-01-04 02:56:10.413 004 14542.49 98.88 55882.45 88888.00 2023-01-04 02:56:10.913 004 14542.53 98.83 55882.47 88888.00 2023-01-04 02:56:11.913 004 14542.53 98.76 55882.55 88888.00 2023-01-04 02:56:12.413 004 14542.54 98.74 55882.51 88888.00 2023-01-04 02:56:12.913 004 14542.57 98.76 55882.57 88888.00 2023-01-04 02:56:13.413 004 14542.61 98.68 55882.60 88888.00 2023-01-04 02:56:13.913 004 14542.61 98.63 55882.69 88888.00 2023-01-04 02:56:14.413 004 14542.59 98.68 55882.73 88888.00 2023-01-04 02:56:14.913 004 14542.64 98.64 55882.72 88888.00 2023-01-04 02:56:15.413 004 14542.65 98.58 55882.73 88888.00 2023-01-04 02:56:15.913 004 14542.67 98.56 55882.67 88888.00 2023-01-04 02:56:16.413 004 14542.71 98.61 55882.69 88888.00 2023-01-04 02:56:16.913 004 14542.67 98.56 55882.75 88888.00 2023-01-04 02:56:17.413 004 14542.67 98.49 55882.77 88888.00 2023-01-04 02:56:17.913 004 14542.70 98.60 55882.84 88888.00 2023-01-04 02:56:18.413 004 14542.72 98.52 55882.84 88888.00 2023-01-04 02:56:18.913 004 14542.74 98.39 55882.89 88888.00 2023-01-04 02:56:19.413 004 14542.76 98.43 55882.89 88888.00 2023-01-04 02:56:19.913 004 14542.73 98.50 55882.84 88888.00 2023-01-04 02:56:20.413 004 14542.78 98.43 55882.89 88888.00 2023-01-04 02:56:20.913 004 14542.80 98.44 55882.93 88888.00 2023-01-04 02:56:21.413 004 14542.76 98.52 55882.93 88888.00 2023-01-04 02:56:21.913 004 14542.76 98.47 55882.97 88888.00 2023-01-04 02:56:22.413 004 14542.77 98.39 55882.98 88888.00 2023-01-04 02:56:22.913 004 14542.77 98.46 55883.03 88888.00 2023-01-04 02:56:23.413 004 14542.78 98.43 55883.06 88888.00 2023-01-04 02:56:23.913 004 14542.78 98.47 55883.10 88888.00 2023-01-04 02:56:24.413 004 14542.75 98.42 55883.11 88888.00 2023-01-04 02:56:24.913 004 14542.75 98.34 55883.13 88888.00 2023-01-04 02:56:25.413 004 14542.74 98.39 55883.10 88888.00 2023-01-04 02:56:25.913 004 14542.71 98.39 55883.06 88888.00 2023-01-04 02:56:26.413 004 14542.71 98.38 55883.11 88888.00 2023-01-04 02:56:26.913 004 14542.75 98.29 55883.14 88888.00 2023-01-04 02:56:27.413 004 14542.75 98.24 55883.21 88888.00 2023-01-04 02:56:27.913 004 14542.76 98.27 55883.23 88888.00 2023-01-04 02:56:28.413 004 14542.76 98.13 55883.25 88888.00 2023-01-04 02:56:28.913 004 14542.74 98.17 55883.28 88888.00 2023-01-04 02:56:29.413 004 14542.68 98.24 55883.29 88888.00 2023-01-04 02:56:29.913 004 14542.68 98.22 55883.34 88888.00 2023-01-04 02:56:30.413 004 14542.71 98.22 55883.33 88888.00 2023-01-04 02:56:30.913 004 14542.74 98.17 55883.32 88888.00 2023-01-04 02:56:31.413 004 14542.76 98.24 55883.35 88888.00 2023-01-04 02:56:31.913 004 14542.78 98.24 55883.38 88888.00 2023-01-04 02:56:32.404 004 14542.76 98.17 55883.40 88888.00 2023-01-04 02:56:32.904 004 14542.75 98.16 55883.47 88888.00 2023-01-04 02:56:33.404 004 14542.67 98.13 55883.48 88888.00 2023-01-04 02:56:33.904 004 14542.59 98.09 55883.47 88888.00 2023-01-04 02:56:34.404 004 14542.56 98.07 55883.53 88888.00 2023-01-04 02:56:34.904 004 14542.53 98.12 55883.59 88888.00 2023-01-04 02:56:35.404 004 14542.50 98.09 55883.59 88888.00 2023-01-04 02:56:35.904 004 14542.48 98.08 55883.57 88888.00 2023-01-04 02:56:36.404 004 14542.46 98.07 55883.57 88888.00 2023-01-04 02:56:36.904 004 14542.40 98.06 55883.59 88888.00 2023-01-04 02:56:37.404 004 14542.36 98.00 55883.59 88888.00 2023-01-04 02:56:37.904 004 14542.36 98.06 55883.63 88888.00 2023-01-04 02:56:38.404 004 14542.36 98.08 55883.70 88888.00 2023-01-04 02:56:38.904 004 14542.33 98.06 55883.67 88888.00 2023-01-04 02:56:39.404 004 14542.28 98.08 55883.64 88888.00 2023-01-04 02:56:39.904 004 14542.24 98.08 55883.70 88888.00 2023-01-04 02:56:40.404 004 14542.27 98.07 55883.75 88888.00 2023-01-04 02:56:40.904 004 14542.26 98.07 55883.73 88888.00 2023-01-04 02:56:41.404 004 14542.22 97.98 55883.75 88888.00 2023-01-04 02:56:41.904 004 14542.21 97.88 55883.76 88888.00 2023-01-04 02:56:42.404 004 14542.17 97.88 55883.81 88888.00 2023-01-04 02:56:42.904 004 14542.16 97.87 55883.84 88888.00 2023-01-04 02:56:43.404 004 14542.10 97.91 55883.84 88888.00 2023-01-04 02:56:43.904 004 14542.09 97.91 55883.84 88888.00 2023-01-04 02:56:44.404 004 14542.06 97.89 55883.86 88888.00 2023-01-04 02:56:44.904 004 14542.05 97.88 55883.86 88888.00 2023-01-04 02:56:45.404 004 14542.02 97.98 55883.90 88888.00 2023-01-04 02:56:45.904 004 14542.00 98.00 55883.91 88888.00 2023-01-04 02:56:46.404 004 14542.03 98.03 55883.88 88888.00 2023-01-04 02:56:46.904 004 14542.08 97.93 55883.90 88888.00 2023-01-04 02:56:47.404 004 14542.07 97.84 55883.95 88888.00 2023-01-04 02:56:47.904 004 14542.05 97.82 55883.96 88888.00 2023-01-04 02:56:48.404 004 14542.03 97.73 55883.92 88888.00 2023-01-04 02:56:48.904 004 14542.00 97.74 55883.94 88888.00 2023-01-04 02:56:49.404 004 14541.94 97.78 55883.94 88888.00 2023-01-04 02:56:49.904 004 14541.90 97.73 55883.99 88888.00 2023-01-04 02:56:50.404 004 14541.88 97.75 55883.95 88888.00 2023-01-04 02:56:50.904 004 14541.90 97.81 55884.00 88888.00 2023-01-04 02:56:51.404 004 14541.85 97.83 55884.03 88888.00 2023-01-04 02:56:51.904 004 14541.78 97.81 55884.05 88888.00 2023-01-04 02:56:52.404 004 14541.74 97.78 55884.05 88888.00 2023-01-04 02:56:53.404 004 14541.69 97.70 55884.09 88888.00 2023-01-04 02:56:53.904 004 14541.66 97.64 55884.10 88888.00 2023-01-04 02:56:54.404 004 14541.64 97.56 55884.10 88888.00 2023-01-04 02:56:54.904 004 14541.65 97.56 55884.11 88888.00 2023-01-04 02:56:55.404 004 14541.63 97.54 55884.14 88888.00 2023-01-04 02:56:55.904 004 14541.57 97.58 55884.24 88888.00 2023-01-04 02:56:56.404 004 14541.52 97.59 55884.19 88888.00 2023-01-04 02:56:56.904 004 14541.46 97.58 55884.17 88888.00 2023-01-04 02:56:57.404 004 14541.47 97.57 55884.18 88888.00 2023-01-04 02:56:57.904 004 14541.42 97.56 55884.20 88888.00 2023-01-04 02:56:58.404 004 14541.42 97.54 55884.19 88888.00 2023-01-04 02:56:58.904 004 14541.41 97.53 55884.19 88888.00 2023-01-04 02:56:59.404 004 14541.36 97.48 55884.24 88888.00 2023-01-04 02:56:59.904 004 14541.35 97.53 55884.27 88888.00 2023-01-04 02:57:00.404 004 14541.29 97.58 55884.33 88888.00 2023-01-04 02:57:00.904 004 14541.24 97.59 55884.32 88888.00 2023-01-04 02:57:01.404 004 14541.23 97.50 55884.27 88888.00 2023-01-04 02:57:01.904 004 14541.24 97.33 55884.29 88888.00 2023-01-04 02:57:02.404 004 14541.27 97.20 55884.31 88888.00 2023-01-04 02:57:02.904 004 14541.29 97.22 55884.28 88888.00 2023-01-04 02:57:03.404 004 14541.27 97.21 55884.27 88888.00 2023-01-04 02:57:03.904 004 14541.24 97.22 55884.24 88888.00 2023-01-04 02:57:04.404 004 14541.22 97.25 55884.20 88888.00 2023-01-04 02:57:04.904 004 14541.14 97.22 55884.27 88888.00 2023-01-04 02:57:05.404 004 14541.10 97.22 55884.31 88888.00 2023-01-04 02:57:05.904 004 14541.10 97.22 55884.34 88888.00 2023-01-04 02:57:06.404 004 14541.09 97.21 55884.39 88888.00 2023-01-04 02:57:06.904 004 14541.13 97.19 55884.39 88888.00 2023-01-04 02:57:07.404 004 14541.10 97.16 55884.29 88888.00 2023-01-04 02:57:07.904 004 14541.05 97.15 55884.28 88888.00 2023-01-04 02:57:08.404 004 14541.01 97.16 55884.33 88888.00 2023-01-04 02:57:08.904 004 14540.99 97.16 55884.37 88888.00 2023-01-04 02:57:09.404 004 14540.99 97.13 55884.36 88888.00 2023-01-04 02:57:09.904 004 14540.94 97.04 55884.36 88888.00 2023-01-04 02:57:10.404 004 14540.91 97.05 55884.36 88888.00 2023-01-04 02:57:10.904 004 14540.88 97.05 55884.37 88888.00 2023-01-04 02:57:11.404 004 14540.85 97.06 55884.37 88888.00 2023-01-04 02:57:11.904 004 14540.83 97.00 55884.37 88888.00 2023-01-04 02:57:12.404 004 14540.80 96.97 55884.39 88888.00 2023-01-04 02:57:12.904 004 14540.76 96.95 55884.39 88888.00 2023-01-04 02:57:13.404 004 14540.77 96.94 55884.42 88888.00 2023-01-04 02:57:13.904 004 14540.68 96.93 55884.43 88888.00 2023-01-04 02:57:14.404 004 14540.54 96.93 55884.45 88888.00 2023-01-04 02:57:14.904 004 14540.53 96.96 55884.42 88888.00 2023-01-04 02:57:15.404 004 14540.55 96.96 55884.44 88888.00 2023-01-04 02:57:15.904 004 14540.54 96.93 55884.47 88888.00 2023-01-04 02:57:16.404 004 14540.51 96.90 55884.45 88888.00 2023-01-04 02:57:16.904 004 14540.45 96.85 55884.48 88888.00 2023-01-04 02:57:17.404 004 14540.42 96.82 55884.51 88888.00 2023-01-04 02:57:17.904 004 14540.35 96.77 55884.53 88888.00 2023-01-04 02:57:18.405 004 14540.34 96.74 55884.54 88888.00 2023-01-04 02:57:18.905 004 14540.29 96.71 55884.55 88888.00 2023-01-04 02:57:19.405 004 14540.23 96.69 55884.55 88888.00 2023-01-04 02:57:19.905 004 14540.23 96.63 55884.51 88888.00 2023-01-04 02:57:20.405 004 14540.17 96.53 55884.50 88888.00 2023-01-04 02:57:20.905 004 14540.15 96.47 55884.54 88888.00 2023-01-04 02:57:21.405 004 14540.13 96.51 55884.52 88888.00 2023-01-04 02:57:21.905 004 14540.08 96.49 55884.47 88888.00 2023-01-04 02:57:22.405 004 14540.05 96.44 55884.50 88888.00 2023-01-04 02:57:22.905 004 14540.05 96.46 55884.50 88888.00 2023-01-04 02:57:23.405 004 14540.01 96.44 55884.51 88888.00 2023-01-04 02:57:23.905 004 14539.98 96.43 55884.52 88888.00 2023-01-04 02:57:24.905 004 14539.90 96.44 55884.51 88888.00 2023-01-04 02:57:25.405 004 14539.87 96.43 55884.52 88888.00 2023-01-04 02:57:25.905 004 14539.84 96.38 55884.55 88888.00 2023-01-04 02:57:26.405 004 14539.84 96.40 55884.56 88888.00 2023-01-04 02:57:26.905 004 14539.78 96.35 55884.55 88888.00 2023-01-04 02:57:27.405 004 14539.72 96.28 55884.53 88888.00 2023-01-04 02:57:27.905 004 14539.70 96.28 55884.52 88888.00 2023-01-04 02:57:28.405 004 14539.77 96.24 55884.52 88888.00 2023-01-04 02:57:28.905 004 14539.75 96.13 55884.50 88888.00 2023-01-04 02:57:29.405 004 14539.72 96.14 55884.51 88888.00 2023-01-04 02:57:29.905 004 14539.69 96.15 55884.52 88888.00 2023-01-04 02:57:30.405 004 14539.69 96.17 55884.53 88888.00 2023-01-04 02:57:30.905 004 14539.62 96.18 55884.55 88888.00 2023-01-04 02:57:31.405 004 14539.61 96.13 55884.53 88888.00 2023-01-04 02:57:31.905 004 14539.59 96.26 55884.52 88888.00 2023-01-04 02:57:32.405 004 14539.52 96.20 55884.48 88888.00 2023-01-04 02:57:32.905 004 14539.50 96.11 55884.47 88888.00 2023-01-04 02:57:33.405 004 14539.48 96.11 55884.50 88888.00 2023-01-04 02:57:33.905 004 14539.44 96.15 55884.53 88888.00 2023-01-04 02:57:34.905 004 14539.38 96.26 55884.51 88888.00 2023-01-04 02:57:35.405 004 14539.34 96.12 55884.53 88888.00 2023-01-04 02:57:35.905 004 14539.29 95.96 55884.50 88888.00 2023-01-04 02:57:36.405 004 14539.24 95.94 55884.47 88888.00 2023-01-04 02:57:36.905 004 14539.23 95.90 55884.46 88888.00 2023-01-04 02:57:37.405 004 14539.21 95.84 55884.45 88888.00 2023-01-04 02:57:37.905 004 14539.20 95.77 55884.50 88888.00 2023-01-04 02:57:38.405 004 14539.16 95.78 55884.52 88888.00 2023-01-04 02:57:38.905 004 14539.15 95.79 55884.52 88888.00 2023-01-04 02:57:39.405 004 14539.11 95.69 55884.53 88888.00 2023-01-04 02:57:39.905 004 14539.07 95.64 55884.54 88888.00 2023-01-04 02:57:40.405 004 14539.06 95.62 55884.54 88888.00 2023-01-04 02:57:40.905 004 14539.01 95.62 55884.55 88888.00 2023-01-04 02:57:41.405 004 14538.95 95.60 55884.55 88888.00 2023-01-04 02:57:41.905 004 14538.92 95.61 55884.47 88888.00 2023-01-04 02:57:42.405 004 14538.91 95.69 55884.46 88888.00 2023-01-04 02:57:42.905 004 14538.84 95.64 55884.50 88888.00 2023-01-04 02:57:43.405 004 14538.82 95.56 55884.54 88888.00 2023-01-04 02:57:43.905 004 14538.86 95.61 55884.59 88888.00 2023-01-04 02:57:44.405 004 14538.93 95.60 55884.56 88888.00 2023-01-04 02:57:44.905 004 14538.84 95.56 55884.50 88888.00 2023-01-04 02:57:45.405 004 14538.78 95.58 55884.53 88888.00 2023-01-04 02:57:45.905 004 14538.76 95.54 55884.57 88888.00 2023-01-04 02:57:46.405 004 14538.72 95.50 55884.53 88888.00 2023-01-04 02:57:46.905 004 14538.72 95.51 55884.56 88888.00 2023-01-04 02:57:47.405 004 14538.66 95.50 55884.56 88888.00 2023-01-04 02:57:47.905 004 14538.65 95.42 55884.57 88888.00 2023-01-04 02:57:48.405 004 14538.65 95.37 55884.55 88888.00 2023-01-04 02:57:48.905 004 14538.66 95.31 55884.56 88888.00 2023-01-04 02:57:49.405 004 14538.65 95.24 55884.55 88888.00 2023-01-04 02:57:49.905 004 14538.60 95.19 55884.53 88888.00 2023-01-04 02:57:50.405 004 14538.54 95.18 55884.48 88888.00 2023-01-04 02:57:50.905 004 14538.53 95.27 55884.52 88888.00 2023-01-04 02:57:51.405 004 14538.50 95.37 55884.51 88888.00 2023-01-04 02:57:51.905 004 14538.44 95.30 55884.51 88888.00 2023-01-04 02:57:52.905 004 14538.45 95.16 55884.45 88888.00 2023-01-04 02:57:53.405 004 14538.40 95.12 55884.44 88888.00 2023-01-04 02:57:53.905 004 14538.40 95.04 55884.45 88888.00 2023-01-04 02:57:54.405 004 14538.37 95.08 55884.54 88888.00 2023-01-04 02:57:54.905 004 14538.31 95.08 55884.52 88888.00 2023-01-04 02:57:55.405 004 14538.30 95.08 55884.47 88888.00 2023-01-04 02:57:55.905 004 14538.30 95.04 55884.46 88888.00 2023-01-04 02:57:56.405 004 14538.22 95.03 55884.48 88888.00 2023-01-04 02:57:56.905 004 14538.19 94.92 55884.55 88888.00 2023-01-04 02:57:57.405 004 14538.16 94.86 55884.59 88888.00 2023-01-04 02:57:57.906 004 14538.12 94.85 55884.54 88888.00 2023-01-04 02:57:58.406 004 14538.07 94.78 55884.55 88888.00 2023-01-04 02:57:58.906 004 14538.03 94.77 55884.53 88888.00 2023-01-04 02:57:59.406 004 14538.00 94.76 55884.43 88888.00 2023-01-04 02:57:59.906 004 14537.97 94.71 55884.41 88888.00 2023-01-04 02:58:00.406 004 14537.93 94.70 55884.47 88888.00 2023-01-04 02:58:00.906 004 14537.90 94.68 55884.51 88888.00 2023-01-04 02:58:01.406 004 14537.88 94.65 55884.50 88888.00 2023-01-04 02:58:01.906 004 14537.85 94.66 55884.44 88888.00 2023-01-04 02:58:02.406 004 14537.82 94.63 55884.35 88888.00 2023-01-04 02:58:02.906 004 14537.81 94.66 55884.36 88888.00 2023-01-04 02:58:03.406 004 14537.81 94.62 55884.42 88888.00 2023-01-04 02:58:03.906 004 14537.76 94.59 55884.43 88888.00 2023-01-04 02:58:04.406 004 14537.74 94.53 55884.45 88888.00 2023-01-04 02:58:04.906 004 14537.74 94.57 55884.42 88888.00 2023-01-04 02:58:05.406 004 14537.69 94.53 55884.38 88888.00 2023-01-04 02:58:05.906 004 14537.63 94.49 55884.42 88888.00 2023-01-04 02:58:06.406 004 14537.61 94.50 55884.41 88888.00 2023-01-04 02:58:06.906 004 14537.56 94.48 55884.43 88888.00 2023-01-04 02:58:07.406 004 14537.53 94.42 55884.37 88888.00 2023-01-04 02:58:07.906 004 14537.56 94.41 55884.35 88888.00 2023-01-04 02:58:08.406 004 14537.52 94.40 55884.31 88888.00 2023-01-04 02:58:08.906 004 14537.47 94.32 55884.35 88888.00 2023-01-04 02:58:09.406 004 14537.46 94.26 55884.36 88888.00 2023-01-04 02:58:09.906 004 14537.45 94.17 55884.35 88888.00 2023-01-04 02:58:10.406 004 14537.40 94.17 55884.29 88888.00 2023-01-04 02:58:10.906 004 14537.42 94.22 55884.32 88888.00 2023-01-04 02:58:11.406 004 14537.46 94.19 55884.31 88888.00 2023-01-04 02:58:11.906 004 14537.46 94.11 55884.29 88888.00 2023-01-04 02:58:12.406 004 14537.47 94.25 55884.32 88888.00 2023-01-04 02:58:12.906 004 14537.45 94.14 55884.34 88888.00 2023-01-04 02:58:13.406 004 14537.45 93.98 55884.29 88888.00 2023-01-04 02:58:13.906 004 14537.42 93.97 55884.24 88888.00 2023-01-04 02:58:14.406 004 14537.39 94.06 55884.27 88888.00 2023-01-04 02:58:14.906 004 14537.37 94.09 55884.29 88888.00 2023-01-04 02:58:15.406 004 14537.36 94.08 55884.28 88888.00 2023-01-04 02:58:15.906 004 14537.30 94.12 55884.28 88888.00 2023-01-04 02:58:16.406 004 14537.29 94.09 55884.25 88888.00 2023-01-04 02:58:16.906 004 14537.27 94.03 55884.17 88888.00 2023-01-04 02:58:17.406 004 14537.25 94.00 55884.14 88888.00 2023-01-04 02:58:17.906 004 14537.24 93.95 55884.13 88888.00 2023-01-04 02:58:18.406 004 14537.21 93.78 55884.09 88888.00 2023-01-04 02:58:18.906 004 14537.24 93.69 55884.10 88888.00 2023-01-04 02:58:19.406 004 14537.25 93.63 55884.10 88888.00 2023-01-04 02:58:19.906 004 14537.19 93.56 55884.09 88888.00 2023-01-04 02:58:20.406 004 14537.14 93.51 55884.11 88888.00 2023-01-04 02:58:20.906 004 14537.07 93.50 55884.04 88888.00 2023-01-04 02:58:21.406 004 14537.01 93.43 55883.98 88888.00 2023-01-04 02:58:21.906 004 14536.97 93.44 55883.97 88888.00 2023-01-04 02:58:22.406 004 14536.95 93.41 55883.97 88888.00 2023-01-04 02:58:22.906 004 14536.97 93.36 55883.94 88888.00 2023-01-04 02:58:23.406 004 14536.98 93.33 55883.92 88888.00 2023-01-04 02:58:23.906 004 14536.93 93.30 55883.96 88888.00 2023-01-04 02:58:24.406 004 14536.87 93.24 55883.88 88888.00 2023-01-04 02:58:24.906 004 14536.84 93.21 55883.91 88888.00 2023-01-04 02:58:25.406 004 14536.80 93.17 55883.88 88888.00 2023-01-04 02:58:25.906 004 14536.78 93.19 55883.81 88888.00 2023-01-04 02:58:26.406 004 14536.71 93.19 55883.79 88888.00 2023-01-04 02:58:26.906 004 14536.73 93.09 55883.84 88888.00 2023-01-04 02:58:27.406 004 14536.68 93.01 55883.84 88888.00 2023-01-04 02:58:27.906 004 14536.62 93.04 55883.75 88888.00 2023-01-04 02:58:28.406 004 14536.59 93.07 55883.70 88888.00 2023-01-04 02:58:28.906 004 14536.58 93.01 55883.71 88888.00 2023-01-04 02:58:29.406 004 14536.56 92.99 55883.73 88888.00 2023-01-04 02:58:29.906 004 14536.62 92.98 55883.73 88888.00 2023-01-04 02:58:30.406 004 14536.67 92.95 55883.69 88888.00 2023-01-04 02:58:30.906 004 14536.63 92.84 55883.66 88888.00 2023-01-04 02:58:31.406 004 14536.53 92.72 55883.61 88888.00 2023-01-04 02:58:31.906 004 14536.49 92.68 55883.58 88888.00 2023-01-04 02:58:32.406 004 14536.47 92.70 55883.60 88888.00 2023-01-04 02:58:32.906 004 14536.47 92.66 55883.61 88888.00 2023-01-04 02:58:33.406 004 14536.49 92.65 55883.66 88888.00 2023-01-04 02:58:33.906 004 14536.51 92.63 55883.66 88888.00 2023-01-04 02:58:34.406 004 14536.46 92.60 55883.64 88888.00 2023-01-04 02:58:34.906 004 14536.40 92.59 55883.61 88888.00 2023-01-04 02:58:35.406 004 14536.36 92.55 55883.59 88888.00 2023-01-04 02:58:35.906 004 14536.35 92.45 55883.54 88888.00 2023-01-04 02:58:36.406 004 14536.37 92.41 55883.51 88888.00 2023-01-04 02:58:36.906 004 14536.33 92.36 55883.49 88888.00 2023-01-04 02:58:37.406 004 14536.31 92.39 55883.45 88888.00 2023-01-04 02:58:37.906 004 14536.25 92.36 55883.42 88888.00 2023-01-04 02:58:38.406 004 14536.19 92.32 55883.44 88888.00 2023-01-04 02:58:38.906 004 14536.15 92.37 55883.48 88888.00 2023-01-04 02:58:39.406 004 14536.13 92.30 55883.44 88888.00 2023-01-04 02:58:39.906 004 14536.08 92.26 55883.41 88888.00 2023-01-04 02:58:40.406 004 14536.05 92.33 55883.34 88888.00 2023-01-04 02:58:40.906 004 14536.05 92.36 55883.33 88888.00 2023-01-04 02:58:41.406 004 14536.05 92.34 55883.31 88888.00 2023-01-04 02:58:41.906 004 14536.03 92.28 55883.32 88888.00 2023-01-04 02:58:42.406 004 14536.00 92.07 55883.30 88888.00 2023-01-04 02:58:42.907 004 14536.00 91.95 55883.26 88888.00 2023-01-04 02:58:43.407 004 14535.97 91.90 55883.26 88888.00 2023-01-04 02:58:43.907 004 14535.90 91.91 55883.20 88888.00 2023-01-04 02:58:44.407 004 14535.85 91.89 55883.17 88888.00 2023-01-04 02:58:44.907 004 14535.80 91.80 55883.10 88888.00 2023-01-04 02:58:45.407 004 14535.75 91.75 55883.12 88888.00 2023-01-04 02:58:45.907 004 14535.73 91.75 55883.12 88888.00 2023-01-04 02:58:46.407 004 14535.69 91.88 55883.13 88888.00 2023-01-04 02:58:46.907 004 14535.65 91.89 55883.12 88888.00 2023-01-04 02:58:47.907 004 14535.59 91.70 55883.15 88888.00 2023-01-04 02:58:48.407 004 14535.54 91.55 55883.14 88888.00 2023-01-04 02:58:48.907 004 14535.52 91.54 55883.06 88888.00 2023-01-04 02:58:49.407 004 14535.50 91.49 55882.95 88888.00 2023-01-04 02:58:49.907 004 14535.48 91.48 55882.98 88888.00 2023-01-04 02:58:50.407 004 14535.48 91.50 55882.97 88888.00 2023-01-04 02:58:50.907 004 14535.47 91.38 55882.95 88888.00 2023-01-04 02:58:51.407 004 14535.42 91.29 55882.92 88888.00 2023-01-04 02:58:51.907 004 14535.36 91.32 55882.89 88888.00 2023-01-04 02:58:52.407 004 14535.30 91.45 55882.86 88888.00 2023-01-04 02:58:52.907 004 14535.28 91.50 55882.84 88888.00 2023-01-04 02:58:53.407 004 14535.24 91.38 55882.84 88888.00 2023-01-04 02:58:53.907 004 14535.21 91.26 55882.79 88888.00 2023-01-04 02:58:54.407 004 14535.17 91.24 55882.75 88888.00 2023-01-04 02:58:54.907 004 14535.16 91.14 55882.75 88888.00 2023-01-04 02:58:55.407 004 14535.13 91.06 55882.76 88888.00 2023-01-04 02:58:55.907 004 14535.10 90.98 55882.73 88888.00 2023-01-04 02:58:56.407 004 14535.06 90.97 55882.69 88888.00 2023-01-04 02:58:56.907 004 14535.06 91.03 55882.67 88888.00 2023-01-04 02:58:57.407 004 14534.98 91.06 55882.69 88888.00 2023-01-04 02:58:57.907 004 14534.92 90.93 55882.70 88888.00 2023-01-04 02:58:58.407 004 14534.88 90.79 55882.66 88888.00 2023-01-04 02:58:58.907 004 14534.82 90.71 55882.65 88888.00 2023-01-04 02:58:59.407 004 14534.75 90.81 55882.61 88888.00 2023-01-04 02:58:59.907 004 14534.71 90.90 55882.59 88888.00 2023-01-04 02:59:00.407 004 14534.64 90.77 55882.58 88888.00 2023-01-04 02:59:00.907 004 14534.61 90.67 55882.49 88888.00 2023-01-04 02:59:01.407 004 14534.58 90.60 55882.41 88888.00 2023-01-04 02:59:01.907 004 14534.56 90.56 55882.40 88888.00 2023-01-04 02:59:02.407 004 14534.51 90.71 55882.36 88888.00 2023-01-04 02:59:02.907 004 14534.43 90.68 55882.40 88888.00 2023-01-04 02:59:03.407 004 14534.39 90.68 55882.41 88888.00 2023-01-04 02:59:03.907 004 14534.34 90.77 55882.36 88888.00 2023-01-04 02:59:04.407 004 14534.28 90.71 55882.30 88888.00 2023-01-04 02:59:04.907 004 14534.20 90.45 55882.31 88888.00 2023-01-04 02:59:05.907 004 14534.09 90.38 55882.36 88888.00 2023-01-04 02:59:06.407 004 14534.05 90.31 55882.31 88888.00 2023-01-04 02:59:06.907 004 14533.96 90.27 55882.22 88888.00 2023-01-04 02:59:07.407 004 14533.90 90.17 55882.21 88888.00 2023-01-04 02:59:07.907 004 14533.87 90.05 55882.25 88888.00 2023-01-04 02:59:08.407 004 14533.82 90.06 55882.28 88888.00 2023-01-04 02:59:08.907 004 14533.69 90.11 55882.23 88888.00 2023-01-04 02:59:09.407 004 14533.61 90.09 55882.25 88888.00 2023-01-04 02:59:09.907 004 14533.56 89.96 55882.21 88888.00 2023-01-04 02:59:10.407 004 14533.52 89.86 55882.18 88888.00 2023-01-04 02:59:10.907 004 14533.48 89.85 55882.13 88888.00 2023-01-04 02:59:11.407 004 14533.44 89.89 55882.11 88888.00 2023-01-04 02:59:11.907 004 14533.38 89.87 55882.13 88888.00 2023-01-04 02:59:12.407 004 14533.31 89.77 55882.07 88888.00 2023-01-04 02:59:12.907 004 14533.24 89.65 55882.02 88888.00 2023-01-04 02:59:13.407 004 14533.20 89.66 55882.03 88888.00 2023-01-04 02:59:13.907 004 14533.15 89.69 55881.98 88888.00 2023-01-04 02:59:14.407 004 14533.09 89.67 55881.95 88888.00 2023-01-04 02:59:14.907 004 14533.06 89.60 55881.93 88888.00 2023-01-04 02:59:15.407 004 14533.03 89.54 55881.97 88888.00 2023-01-04 02:59:15.907 004 14533.04 89.53 55881.94 88888.00 2023-01-04 02:59:16.407 004 14533.02 89.52 55881.89 88888.00 2023-01-04 02:59:16.907 004 14532.98 89.48 55881.88 88888.00 2023-01-04 02:59:17.407 004 14532.94 89.51 55881.86 88888.00 2023-01-04 02:59:17.907 004 14532.89 89.51 55881.83 88888.00 2023-01-04 02:59:18.407 004 14532.81 89.50 55881.80 88888.00 2023-01-04 02:59:19.407 004 14532.74 89.42 55881.80 88888.00 2023-01-04 02:59:19.907 004 14532.69 89.36 55881.81 88888.00 2023-01-04 02:59:20.407 004 14532.62 89.29 55881.78 88888.00 2023-01-04 02:59:20.907 004 14532.56 89.28 55881.72 88888.00 2023-01-04 02:59:21.407 004 14532.53 89.27 55881.67 88888.00 2023-01-04 02:59:21.907 004 14532.46 89.19 55881.64 88888.00 2023-01-04 02:59:22.407 004 14532.41 89.19 55881.64 88888.00 2023-01-04 02:59:22.907 004 14532.29 89.18 55881.64 88888.00 2023-01-04 02:59:23.407 004 14532.20 89.18 55881.63 88888.00 2023-01-04 02:59:23.907 004 14532.17 89.20 55881.66 88888.00 2023-01-04 02:59:24.408 004 14532.10 89.21 55881.67 88888.00 2023-01-04 02:59:24.908 004 14532.06 89.15 55881.70 88888.00 2023-01-04 02:59:25.408 004 14531.98 88.99 55881.69 88888.00 2023-01-04 02:59:25.908 004 14531.95 88.92 55881.69 88888.00 2023-01-04 02:59:26.408 004 14531.92 88.90 55881.65 88888.00 2023-01-04 02:59:26.908 004 14531.87 88.90 55881.63 88888.00 2023-01-04 02:59:27.408 004 14531.83 88.90 55881.60 88888.00 2023-01-04 02:59:27.908 004 14531.77 88.86 55881.52 88888.00 2023-01-04 02:59:28.408 004 14531.72 88.84 55881.47 88888.00 2023-01-04 02:59:29.408 004 14531.61 88.72 55881.39 88888.00 2023-01-04 02:59:29.908 004 14531.58 88.72 55881.39 88888.00 2023-01-04 02:59:30.408 004 14531.57 88.73 55881.35 88888.00 2023-01-04 02:59:30.908 004 14531.59 88.56 55881.35 88888.00 2023-01-04 02:59:31.408 004 14531.57 88.40 55881.38 88888.00 2023-01-04 02:59:31.908 004 14531.52 88.30 55881.32 88888.00 2023-01-04 02:59:32.408 004 14531.48 88.28 55881.29 88888.00 2023-01-04 02:59:32.908 004 14531.43 88.26 55881.26 88888.00 2023-01-04 02:59:33.408 004 14531.37 88.23 55881.26 88888.00 2023-01-04 02:59:33.908 004 14531.31 88.17 55881.26 88888.00 2023-01-04 02:59:34.408 004 14531.27 88.14 55881.27 88888.00 2023-01-04 02:59:34.908 004 14531.26 88.13 55881.28 88888.00 2023-01-04 02:59:35.408 004 14531.23 88.13 55881.27 88888.00 2023-01-04 02:59:35.908 004 14531.15 88.11 55881.28 88888.00 2023-01-04 02:59:36.408 004 14531.04 88.13 55881.20 88888.00 2023-01-04 02:59:36.908 004 14530.97 88.07 55881.19 88888.00 2023-01-04 02:59:37.408 004 14530.97 87.94 55881.17 88888.00 2023-01-04 02:59:37.908 004 14530.99 87.88 55881.16 88888.00 2023-01-04 02:59:38.408 004 14530.99 87.87 55881.17 88888.00 2023-01-04 02:59:38.908 004 14530.95 87.98 55881.20 88888.00 2023-01-04 02:59:39.408 004 14530.93 87.94 55881.18 88888.00 2023-01-04 02:59:39.908 004 14530.88 87.91 55881.15 88888.00 2023-01-04 02:59:40.408 004 14530.85 87.89 55881.09 88888.00 2023-01-04 02:59:40.908 004 14530.78 87.91 55881.07 88888.00 2023-01-04 02:59:41.408 004 14530.70 87.84 55881.07 88888.00 2023-01-04 02:59:41.908 004 14530.66 87.81 55881.05 88888.00 2023-01-04 02:59:42.408 004 14530.64 87.74 55881.05 88888.00 2023-01-04 02:59:42.908 004 14530.61 87.73 55881.03 88888.00 2023-01-04 02:59:43.408 004 14530.58 87.74 55880.99 88888.00 2023-01-04 02:59:43.908 004 14530.53 87.70 55880.97 88888.00 2023-01-04 02:59:44.408 004 14530.51 87.55 55880.95 88888.00 2023-01-04 02:59:44.908 004 14530.44 87.52 55880.97 88888.00 2023-01-04 02:59:45.408 004 14530.41 87.55 55880.96 88888.00 2023-01-04 02:59:45.908 004 14530.39 87.49 55880.94 88888.00 2023-01-04 02:59:46.408 004 14530.35 87.40 55880.95 88888.00 2023-01-04 02:59:46.908 004 14530.33 87.33 55880.96 88888.00 2023-01-04 02:59:47.408 004 14530.30 87.37 55880.92 88888.00 2023-01-04 02:59:47.908 004 14530.25 87.32 55880.88 88888.00 2023-01-04 02:59:48.408 004 14530.22 87.22 55880.86 88888.00 2023-01-04 02:59:48.908 004 14530.18 87.18 55880.86 88888.00 2023-01-04 02:59:49.408 004 14530.12 87.11 55880.85 88888.00 2023-01-04 02:59:49.908 004 14530.11 87.11 55880.78 88888.00 2023-01-04 02:59:50.408 004 14530.10 87.15 55880.75 88888.00 2023-01-04 02:59:50.908 004 14529.97 87.15 55880.78 88888.00 2023-01-04 02:59:51.408 004 14529.92 87.12 55880.77 88888.00 2023-01-04 02:59:51.908 004 14529.85 87.15 55880.78 88888.00 2023-01-04 02:59:52.408 004 14529.77 86.98 55880.78 88888.00 2023-01-04 02:59:52.908 004 14529.73 86.89 55880.80 88888.00 2023-01-04 02:59:53.408 004 14529.70 86.89 55880.77 88888.00 2023-01-04 02:59:53.908 004 14529.70 86.82 55880.75 88888.00 2023-01-04 02:59:54.408 004 14529.68 86.78 55880.78 88888.00 2023-01-04 02:59:54.908 004 14529.63 86.78 55880.77 88888.00 2023-01-04 02:59:55.408 004 14529.64 86.75 55880.72 88888.00 2023-01-04 02:59:55.908 004 14529.58 86.67 55880.70 88888.00 2023-01-04 02:59:56.408 004 14529.54 86.63 55880.71 88888.00 2023-01-04 02:59:56.908 004 14529.49 86.62 55880.72 88888.00 2023-01-04 02:59:57.408 004 14529.48 86.54 55880.72 88888.00 2023-01-04 02:59:57.908 004 14529.48 86.41 55880.70 88888.00 2023-01-04 02:59:58.408 004 14529.45 86.36 55880.68 88888.00 2023-01-04 02:59:58.908 004 14529.39 86.38 55880.69 88888.00 2023-01-04 02:59:59.408 004 14529.35 86.46 55880.68 88888.00 2023-01-04 02:59:59.908 004 14529.39 86.40 55880.66 88888.00 2023-01-04 03:00:01.408 004 14529.38 86.16 55880.64 88888.00 2023-01-04 03:00:01.908 004 14529.37 86.23 55880.63 88888.00 2023-01-04 03:00:02.408 004 14529.35 86.15 55880.68 88888.00 2023-01-04 03:00:02.908 004 14529.28 86.14 55880.64 88888.00 2023-01-04 03:00:03.408 004 14529.27 86.10 55880.61 88888.00 2023-01-04 03:00:03.908 004 14529.22 86.10 55880.57 88888.00 2023-01-04 03:00:04.408 004 14529.21 86.12 55880.58 88888.00 2023-01-04 03:00:04.908 004 14529.22 86.12 55880.63 88888.00 2023-01-04 03:00:05.408 004 14529.18 86.03 55880.64 88888.00 2023-01-04 03:00:05.908 004 14529.14 85.98 55880.63 88888.00 2023-01-04 03:00:06.409 004 14529.12 85.93 55880.67 88888.00 2023-01-04 03:00:06.909 004 14529.12 85.90 55880.67 88888.00 2023-01-04 03:00:07.409 004 14529.09 85.99 55880.64 88888.00 2023-01-04 03:00:07.909 004 14529.07 85.95 55880.69 88888.00 2023-01-04 03:00:08.409 004 14529.07 85.82 55880.69 88888.00 2023-01-04 03:00:08.909 004 14529.04 85.68 55880.63 88888.00 2023-01-04 03:00:09.409 004 14529.03 85.61 55880.60 88888.00 2023-01-04 03:00:09.909 004 14529.02 85.54 55880.62 88888.00 2023-01-04 03:00:10.909 004 14528.99 85.57 55880.63 88888.00 2023-01-04 03:00:11.409 004 14528.99 85.57 55880.61 88888.00 2023-01-04 03:00:11.909 004 14528.94 85.52 55880.60 88888.00 2023-01-04 03:00:12.409 004 14528.86 85.45 55880.66 88888.00 2023-01-04 03:00:12.909 004 14528.83 85.45 55880.67 88888.00 2023-01-04 03:00:13.409 004 14528.81 85.46 55880.64 88888.00 2023-01-04 03:00:13.909 004 14528.76 85.40 55880.67 88888.00 2023-01-04 03:00:14.409 004 14528.76 85.36 55880.63 88888.00 2023-01-04 03:00:14.909 004 14528.76 85.34 55880.60 88888.00 2023-01-04 03:00:15.409 004 14528.73 85.34 55880.58 88888.00 2023-01-04 03:00:15.909 004 14528.73 85.26 55880.50 88888.00 2023-01-04 03:00:16.409 004 14528.74 85.20 55880.52 88888.00 2023-01-04 03:00:16.909 004 14528.72 85.19 55880.63 88888.00 2023-01-04 03:00:17.409 004 14528.73 85.19 55880.64 88888.00 2023-01-04 03:00:17.909 004 14528.70 85.18 55880.58 88888.00 2023-01-04 03:00:18.909 004 14528.70 85.12 55880.58 88888.00 2023-01-04 03:00:19.409 004 14528.73 85.08 55880.54 88888.00 2023-01-04 03:00:19.909 004 14528.76 84.96 55880.68 88888.00 2023-01-04 03:00:20.409 004 14528.79 84.91 55880.70 88888.00 2023-01-04 03:00:20.909 004 14528.84 84.87 55880.63 88888.00 2023-01-04 03:00:21.409 004 14528.82 84.86 55880.66 88888.00 2023-01-04 03:00:21.909 004 14528.81 84.91 55880.64 88888.00 2023-01-04 03:00:22.409 004 14528.83 84.87 55880.62 88888.00 2023-01-04 03:00:22.909 004 14528.83 84.85 55880.64 88888.00 2023-01-04 03:00:23.409 004 14528.77 84.86 55880.64 88888.00 2023-01-04 03:00:23.909 004 14528.76 84.78 55880.69 88888.00 2023-01-04 03:00:24.409 004 14528.77 84.70 55880.69 88888.00 2023-01-04 03:00:24.909 004 14528.77 84.64 55880.69 88888.00 2023-01-04 03:00:25.409 004 14528.76 84.67 55880.70 88888.00 2023-01-04 03:00:25.909 004 14528.76 84.68 55880.70 88888.00 2023-01-04 03:00:26.409 004 14528.77 84.63 55880.79 88888.00 2023-01-04 03:00:26.909 004 14528.80 84.52 55880.79 88888.00 2023-01-04 03:00:27.409 004 14528.79 84.50 55880.77 88888.00 2023-01-04 03:00:27.909 004 14528.82 84.46 55880.78 88888.00 2023-01-04 03:00:28.409 004 14528.79 84.50 55880.81 88888.00 2023-01-04 03:00:28.909 004 14528.76 84.51 55880.79 88888.00 2023-01-04 03:00:29.409 004 14528.76 84.47 55880.77 88888.00 2023-01-04 03:00:29.909 004 14528.76 84.41 55880.80 88888.00 2023-01-04 03:00:30.409 004 14528.76 84.38 55880.77 88888.00 2023-01-04 03:00:30.909 004 14528.79 84.40 55880.73 88888.00 2023-01-04 03:00:31.409 004 14528.80 84.41 55880.73 88888.00 2023-01-04 03:00:31.909 004 14528.81 84.37 55880.77 88888.00 2023-01-04 03:00:32.409 004 14528.82 84.29 55880.80 88888.00 2023-01-04 03:00:32.909 004 14528.85 84.24 55880.81 88888.00 2023-01-04 03:00:33.409 004 14528.85 84.20 55880.80 88888.00 2023-01-04 03:00:33.909 004 14528.86 84.20 55880.79 88888.00 2023-01-04 03:00:34.409 004 14528.85 84.15 55880.79 88888.00 2023-01-04 03:00:34.909 004 14528.83 84.13 55880.80 88888.00 2023-01-04 03:00:35.409 004 14528.82 84.10 55880.86 88888.00 2023-01-04 03:00:35.909 004 14528.83 83.99 55880.83 88888.00 2023-01-04 03:00:36.409 004 14528.84 83.94 55880.85 88888.00 2023-01-04 03:00:36.909 004 14528.82 83.96 55880.89 88888.00 2023-01-04 03:00:37.409 004 14528.82 83.95 55880.88 88888.00 2023-01-04 03:00:37.909 004 14528.82 83.98 55880.89 88888.00 2023-01-04 03:00:38.409 004 14528.90 83.93 55880.87 88888.00 2023-01-04 03:00:38.909 004 14528.94 83.95 55880.87 88888.00 2023-01-04 03:00:39.409 004 14528.95 83.98 55880.90 88888.00 2023-01-04 03:00:39.909 004 14528.94 83.90 55880.91 88888.00 2023-01-04 03:00:40.409 004 14528.95 83.78 55880.88 88888.00 2023-01-04 03:00:40.909 004 14528.94 83.78 55880.90 88888.00 2023-01-04 03:00:41.409 004 14528.89 83.76 55880.97 88888.00 2023-01-04 03:00:42.409 004 14528.85 83.83 55880.90 88888.00 2023-01-04 03:00:42.909 004 14528.84 83.77 55880.90 88888.00 2023-01-04 03:00:43.409 004 14528.85 83.71 55880.91 88888.00 2023-01-04 03:00:43.909 004 14528.84 83.69 55880.90 88888.00 2023-01-04 03:00:44.409 004 14528.89 83.66 55880.94 88888.00 2023-01-04 03:00:44.909 004 14528.89 83.68 55880.97 88888.00 2023-01-04 03:00:45.409 004 14528.88 83.74 55880.97 88888.00 2023-01-04 03:00:45.909 004 14528.88 83.66 55881.01 88888.00 2023-01-04 03:00:46.409 004 14528.88 83.62 55881.01 88888.00 2023-01-04 03:00:46.909 004 14528.91 83.58 55881.00 88888.00 2023-01-04 03:00:47.410 004 14528.89 83.47 55880.99 88888.00 2023-01-04 03:00:47.910 004 14528.91 83.37 55880.97 88888.00 2023-01-04 03:00:48.410 004 14528.91 83.33 55880.98 88888.00 2023-01-04 03:00:48.910 004 14528.91 83.32 55880.98 88888.00 2023-01-04 03:00:49.410 004 14528.90 83.30 55881.00 88888.00 2023-01-04 03:00:49.910 004 14528.90 83.22 55881.04 88888.00 2023-01-04 03:00:50.410 004 14529.00 83.16 55881.03 88888.00 2023-01-04 03:00:50.910 004 14529.04 83.19 55881.06 88888.00 2023-01-04 03:00:51.410 004 14529.03 83.23 55881.08 88888.00 2023-01-04 03:00:52.410 004 14528.93 83.08 55881.05 88888.00 2023-01-04 03:00:52.910 004 14528.97 83.07 55881.04 88888.00 2023-01-04 03:00:53.410 004 14529.01 83.09 55881.10 88888.00 2023-01-04 03:00:53.910 004 14529.02 83.03 55881.18 88888.00 2023-01-04 03:00:54.410 004 14528.99 83.10 55881.19 88888.00 2023-01-04 03:00:54.910 004 14529.00 83.09 55881.17 88888.00 2023-01-04 03:00:55.410 004 14529.07 82.97 55881.19 88888.00 2023-01-04 03:00:55.910 004 14529.10 82.92 55881.26 88888.00 2023-01-04 03:00:56.410 004 14529.12 82.88 55881.25 88888.00 2023-01-04 03:00:56.910 004 14529.12 82.81 55881.19 88888.00 2023-01-04 03:00:57.410 004 14529.14 82.80 55881.17 88888.00 2023-01-04 03:00:57.910 004 14529.17 82.76 55881.20 88888.00 2023-01-04 03:00:58.410 004 14529.20 82.73 55881.26 88888.00 2023-01-04 03:00:58.910 004 14529.23 82.73 55881.29 88888.00 2023-01-04 03:00:59.410 004 14529.28 82.74 55881.29 88888.00 2023-01-04 03:00:59.910 004 14529.28 82.67 55881.33 88888.00 2023-01-04 03:01:00.410 004 14529.33 82.66 55881.33 88888.00 2023-01-04 03:01:00.910 004 14529.36 82.65 55881.34 88888.00 2023-01-04 03:01:01.410 004 14529.47 82.66 55881.36 88888.00 2023-01-04 03:01:01.910 004 14529.55 82.63 55881.35 88888.00 2023-01-04 03:01:02.410 004 14529.57 82.52 55881.36 88888.00 2023-01-04 03:01:02.910 004 14529.63 82.48 55881.36 88888.00 2023-01-04 03:01:03.410 004 14529.68 82.59 55881.38 88888.00 2023-01-04 03:01:03.910 004 14529.72 82.65 55881.39 88888.00 2023-01-04 03:01:04.410 004 14529.73 82.57 55881.41 88888.00 2023-01-04 03:01:04.910 004 14529.75 82.46 55881.39 88888.00 2023-01-04 03:01:05.410 004 14529.72 82.39 55881.42 88888.00 2023-01-04 03:01:05.910 004 14529.74 82.37 55881.41 88888.00 2023-01-04 03:01:06.410 004 14529.79 82.37 55881.43 88888.00 2023-01-04 03:01:06.910 004 14529.83 82.37 55881.43 88888.00 2023-01-04 03:01:07.410 004 14529.84 82.33 55881.43 88888.00 2023-01-04 03:01:07.910 004 14529.91 82.30 55881.42 88888.00 2023-01-04 03:01:08.410 004 14529.92 82.31 55881.41 88888.00 2023-01-04 03:01:08.910 004 14529.91 82.29 55881.42 88888.00 2023-01-04 03:01:09.410 004 14529.91 82.31 55881.42 88888.00 2023-01-04 03:01:09.910 004 14529.91 82.27 55881.42 88888.00 2023-01-04 03:01:10.410 004 14529.94 82.29 55881.41 88888.00 2023-01-04 03:01:10.910 004 14529.95 82.21 55881.47 88888.00 2023-01-04 03:01:11.410 004 14529.98 82.13 55881.51 88888.00 2023-01-04 03:01:11.910 004 14529.93 82.13 55881.52 88888.00 2023-01-04 03:01:12.410 004 14529.86 82.04 55881.46 88888.00 2023-01-04 03:01:12.910 004 14529.88 81.99 55881.47 88888.00 2023-01-04 03:01:13.910 004 14529.97 81.99 55881.50 88888.00 2023-01-04 03:01:14.410 004 14530.00 81.92 55881.50 88888.00 2023-01-04 03:01:14.910 004 14529.98 81.98 55881.46 88888.00 2023-01-04 03:01:15.410 004 14530.03 81.97 55881.50 88888.00 2023-01-04 03:01:15.910 004 14530.03 81.93 55881.48 88888.00 2023-01-04 03:01:16.410 004 14530.11 81.86 55881.46 88888.00 2023-01-04 03:01:16.910 004 14530.14 81.87 55881.47 88888.00 2023-01-04 03:01:17.410 004 14530.19 81.84 55881.48 88888.00 2023-01-04 03:01:17.910 004 14530.21 81.78 55881.48 88888.00 2023-01-04 03:01:18.410 004 14530.24 81.71 55881.47 88888.00 2023-01-04 03:01:18.910 004 14530.25 81.70 55881.53 88888.00 2023-01-04 03:01:19.410 004 14530.25 81.66 55881.54 88888.00 2023-01-04 03:01:19.910 004 14530.31 81.64 55881.54 88888.00 2023-01-04 03:01:20.410 004 14530.34 81.61 55881.61 88888.00 2023-01-04 03:01:20.910 004 14530.40 81.59 55881.61 88888.00 2023-01-04 03:01:21.410 004 14530.43 81.55 55881.57 88888.00 2023-01-04 03:01:21.910 004 14530.47 81.53 55881.57 88888.00 2023-01-04 03:01:22.410 004 14530.48 81.56 55881.62 88888.00 2023-01-04 03:01:22.910 004 14530.52 81.55 55881.70 88888.00 2023-01-04 03:01:23.910 004 14530.58 81.46 55881.67 88888.00 2023-01-04 03:01:24.410 004 14530.61 81.41 55881.60 88888.00 2023-01-04 03:01:24.910 004 14530.71 81.37 55881.66 88888.00 2023-01-04 03:01:25.410 004 14530.78 81.35 55881.67 88888.00 2023-01-04 03:01:25.910 004 14530.83 81.29 55881.65 88888.00 2023-01-04 03:01:26.410 004 14530.87 81.27 55881.64 88888.00 2023-01-04 03:01:26.910 004 14530.84 81.20 55881.65 88888.00 2023-01-04 03:01:27.410 004 14530.80 81.23 55881.70 88888.00 2023-01-04 03:01:27.910 004 14530.85 81.25 55881.67 88888.00 2023-01-04 03:01:28.410 004 14530.86 81.21 55881.74 88888.00 2023-01-04 03:01:28.911 004 14530.89 81.13 55881.75 88888.00 2023-01-04 03:01:29.411 004 14530.97 81.11 55881.79 88888.00 2023-01-04 03:01:29.911 004 14531.02 81.06 55881.76 88888.00 2023-01-04 03:01:30.411 004 14531.04 81.00 55881.73 88888.00 2023-01-04 03:01:30.911 004 14531.03 80.97 55881.76 88888.00 2023-01-04 03:01:31.911 004 14531.11 80.90 55881.82 88888.00 2023-01-04 03:01:32.411 004 14531.15 80.86 55881.81 88888.00 2023-01-04 03:01:32.911 004 14531.16 80.86 55881.76 88888.00 2023-01-04 03:01:33.411 004 14531.20 80.88 55881.78 88888.00 2023-01-04 03:01:33.911 004 14531.31 80.86 55881.84 88888.00 2023-01-04 03:01:34.411 004 14531.37 80.82 55881.86 88888.00 2023-01-04 03:01:34.911 004 14531.41 80.82 55881.86 88888.00 2023-01-04 03:01:35.411 004 14531.42 80.71 55881.83 88888.00 2023-01-04 03:01:35.911 004 14531.49 80.63 55881.85 88888.00 2023-01-04 03:01:36.411 004 14531.51 80.66 55881.88 88888.00 2023-01-04 03:01:36.911 004 14531.50 80.63 55881.88 88888.00 2023-01-04 03:01:37.411 004 14531.55 80.56 55881.88 88888.00 2023-01-04 03:01:37.911 004 14531.61 80.57 55881.88 88888.00 2023-01-04 03:01:38.411 004 14531.67 80.59 55881.84 88888.00 2023-01-04 03:01:38.911 004 14531.71 80.62 55881.85 88888.00 2023-01-04 03:01:39.411 004 14531.71 80.59 55881.90 88888.00 2023-01-04 03:01:39.911 004 14531.76 80.60 55881.93 88888.00 2023-01-04 03:01:40.411 004 14531.77 80.65 55881.95 88888.00 2023-01-04 03:01:40.911 004 14531.81 80.61 55882.01 88888.00 2023-01-04 03:01:41.411 004 14531.81 80.49 55881.99 88888.00 2023-01-04 03:01:41.911 004 14531.83 80.48 55881.95 88888.00 2023-01-04 03:01:42.411 004 14531.89 80.38 55881.98 88888.00 2023-01-04 03:01:42.911 004 14531.91 80.25 55881.98 88888.00 2023-01-04 03:01:43.411 004 14531.95 80.26 55882.01 88888.00 2023-01-04 03:01:43.911 004 14531.98 80.28 55882.04 88888.00 2023-01-04 03:01:44.411 004 14531.99 80.25 55882.03 88888.00 2023-01-04 03:01:44.911 004 14532.05 80.31 55881.99 88888.00 2023-01-04 03:01:45.411 004 14532.05 80.28 55881.98 88888.00 2023-01-04 03:01:45.911 004 14532.08 80.20 55881.94 88888.00 2023-01-04 03:01:46.411 004 14532.05 80.22 55881.95 88888.00 2023-01-04 03:01:46.911 004 14532.00 80.19 55881.91 88888.00 2023-01-04 03:01:47.411 004 14532.05 80.15 55881.89 88888.00 2023-01-04 03:01:47.911 004 14532.08 80.18 55881.92 88888.00 2023-01-04 03:01:48.411 004 14532.08 80.15 55881.98 88888.00 2023-01-04 03:01:48.911 004 14532.13 80.09 55881.99 88888.00 2023-01-04 03:01:49.411 004 14532.15 79.95 55881.93 88888.00 2023-01-04 03:01:49.911 004 14532.17 79.89 55881.93 88888.00 2023-01-04 03:01:50.411 004 14532.19 79.86 55881.95 88888.00 2023-01-04 03:01:50.911 004 14532.20 79.86 55881.95 88888.00 2023-01-04 03:01:51.411 004 14532.19 79.84 55881.98 88888.00 2023-01-04 03:01:51.911 004 14532.22 79.77 55882.00 88888.00 2023-01-04 03:01:52.411 004 14532.27 79.79 55882.01 88888.00 2023-01-04 03:01:52.911 004 14532.28 79.78 55881.98 88888.00 2023-01-04 03:01:53.411 004 14532.32 79.76 55882.03 88888.00 2023-01-04 03:01:53.911 004 14532.29 79.71 55882.03 88888.00 2023-01-04 03:01:54.411 004 14532.29 79.61 55882.04 88888.00 2023-01-04 03:01:55.411 004 14532.32 79.55 55882.01 88888.00 2023-01-04 03:01:55.911 004 14532.33 79.52 55882.02 88888.00 2023-01-04 03:01:56.411 004 14532.33 79.50 55882.07 88888.00 2023-01-04 03:01:56.911 004 14532.31 79.53 55882.03 88888.00 2023-01-04 03:01:57.411 004 14532.32 79.54 55882.07 88888.00 2023-01-04 03:01:57.911 004 14532.37 79.44 55882.06 88888.00 2023-01-04 03:01:58.411 004 14532.37 79.46 55882.09 88888.00 2023-01-04 03:01:58.911 004 14532.39 79.53 55882.08 88888.00 2023-01-04 03:01:59.411 004 14532.44 79.38 55882.04 88888.00 2023-01-04 03:01:59.911 004 14532.52 79.39 55882.06 88888.00 2023-01-04 03:02:00.411 004 14532.59 79.38 55882.08 88888.00 2023-01-04 03:02:00.911 004 14532.59 79.34 55882.07 88888.00 2023-01-04 03:02:01.411 004 14532.54 79.29 55882.06 88888.00 2023-01-04 03:02:01.911 004 14532.56 79.32 55882.02 88888.00 2023-01-04 03:02:02.411 004 14532.59 79.37 55882.00 88888.00 2023-01-04 03:02:02.911 004 14532.63 79.47 55882.02 88888.00 2023-01-04 03:02:03.411 004 14532.65 79.47 55882.01 88888.00 2023-01-04 03:02:03.911 004 14532.66 79.44 55882.01 88888.00 2023-01-04 03:02:04.411 004 14532.69 79.33 55882.06 88888.00 2023-01-04 03:02:04.911 004 14532.69 79.15 55882.06 88888.00 2023-01-04 03:02:05.411 004 14532.71 79.09 55882.04 88888.00 2023-01-04 03:02:05.911 004 14532.70 79.11 55882.02 88888.00 2023-01-04 03:02:06.411 004 14532.73 79.05 55882.03 88888.00 2023-01-04 03:02:06.911 004 14532.73 78.98 55882.03 88888.00 2023-01-04 03:02:07.411 004 14532.74 78.95 55882.03 88888.00 2023-01-04 03:02:07.911 004 14532.74 78.91 55882.08 88888.00 2023-01-04 03:02:08.411 004 14532.71 78.84 55882.08 88888.00 2023-01-04 03:02:08.911 004 14532.69 78.83 55882.00 88888.00 2023-01-04 03:02:09.411 004 14532.70 78.75 55881.99 88888.00 2023-01-04 03:02:09.911 004 14532.70 78.73 55882.04 88888.00 2023-01-04 03:02:10.412 004 14532.74 78.75 55882.04 88888.00 2023-01-04 03:02:10.912 004 14532.81 78.79 55881.98 88888.00 2023-01-04 03:02:11.412 004 14532.89 78.75 55881.97 88888.00 2023-01-04 03:02:11.912 004 14532.92 78.64 55882.03 88888.00 2023-01-04 03:02:12.412 004 14532.93 78.60 55882.02 88888.00 2023-01-04 03:02:12.912 004 14532.93 78.57 55882.02 88888.00 2023-01-04 03:02:13.412 004 14532.93 78.57 55882.08 88888.00 2023-01-04 03:02:13.912 004 14532.89 78.52 55882.08 88888.00 2023-01-04 03:02:14.412 004 14532.85 78.45 55882.06 88888.00 2023-01-04 03:02:14.912 004 14532.82 78.46 55882.03 88888.00 2023-01-04 03:02:15.412 004 14532.80 78.51 55882.03 88888.00 2023-01-04 03:02:15.912 004 14532.80 78.52 55881.99 88888.00 2023-01-04 03:02:16.412 004 14532.83 78.48 55881.99 88888.00 2023-01-04 03:02:16.912 004 14532.84 78.40 55882.06 88888.00 2023-01-04 03:02:17.412 004 14532.85 78.32 55882.04 88888.00 2023-01-04 03:02:17.912 004 14532.87 78.29 55882.03 88888.00 2023-01-04 03:02:18.412 004 14532.88 78.25 55882.04 88888.00 2023-01-04 03:02:18.912 004 14532.87 78.19 55882.02 88888.00 2023-01-04 03:02:19.412 004 14532.88 78.16 55881.99 88888.00 2023-01-04 03:02:19.912 004 14532.88 78.16 55882.03 88888.00 2023-01-04 03:02:20.412 004 14532.85 78.16 55882.04 88888.00 2023-01-04 03:02:20.912 004 14532.87 78.12 55882.04 88888.00 2023-01-04 03:02:21.412 004 14532.89 78.16 55882.02 88888.00 2023-01-04 03:02:21.912 004 14532.90 78.17 55882.03 88888.00 2023-01-04 03:02:22.412 004 14532.90 78.10 55882.07 88888.00 2023-01-04 03:02:22.912 004 14532.91 78.07 55882.06 88888.00 2023-01-04 03:02:23.412 004 14532.90 78.10 55881.97 88888.00 2023-01-04 03:02:23.912 004 14532.90 78.03 55881.92 88888.00 2023-01-04 03:02:24.412 004 14532.93 77.97 55881.97 88888.00 2023-01-04 03:02:24.912 004 14532.91 77.85 55882.00 88888.00 2023-01-04 03:02:25.412 004 14532.96 77.85 55881.99 88888.00 2023-01-04 03:02:25.912 004 14533.00 77.88 55881.95 88888.00 2023-01-04 03:02:26.412 004 14533.06 77.81 55881.95 88888.00 2023-01-04 03:02:26.912 004 14533.03 77.81 55881.99 88888.00 2023-01-04 03:02:27.412 004 14533.02 77.80 55882.03 88888.00 2023-01-04 03:02:27.912 004 14532.99 77.73 55882.00 88888.00 2023-01-04 03:02:28.412 004 14532.94 77.63 55882.02 88888.00 2023-01-04 03:02:28.912 004 14532.91 77.55 55881.99 88888.00 2023-01-04 03:02:29.412 004 14532.89 77.50 55881.99 88888.00 2023-01-04 03:02:29.912 004 14533.00 77.49 55881.98 88888.00 2023-01-04 03:02:30.412 004 14533.02 77.46 55882.02 88888.00 2023-01-04 03:02:30.912 004 14532.96 77.46 55882.00 88888.00 2023-01-04 03:02:31.412 004 14532.91 77.39 55881.98 88888.00 2023-01-04 03:02:31.912 004 14532.91 77.34 55881.94 88888.00 2023-01-04 03:02:32.412 004 14532.92 77.29 55881.95 88888.00 2023-01-04 03:02:32.912 004 14532.91 77.24 55881.95 88888.00 2023-01-04 03:02:33.412 004 14532.90 77.22 55881.93 88888.00 2023-01-04 03:02:33.912 004 14532.89 77.26 55881.90 88888.00 2023-01-04 03:02:34.412 004 14532.89 77.39 55881.86 88888.00 2023-01-04 03:02:34.912 004 14532.89 77.43 55881.89 88888.00 2023-01-04 03:02:35.412 004 14532.89 77.19 55881.91 88888.00 2023-01-04 03:02:35.912 004 14532.84 77.06 55881.89 88888.00 2023-01-04 03:02:36.912 004 14532.79 77.02 55881.86 88888.00 2023-01-04 03:02:37.412 004 14532.81 77.00 55881.84 88888.00 2023-01-04 03:02:37.912 004 14532.80 77.01 55881.83 88888.00 2023-01-04 03:02:38.412 004 14532.80 76.93 55881.81 88888.00 2023-01-04 03:02:38.912 004 14532.78 76.85 55881.74 88888.00 2023-01-04 03:02:39.412 004 14532.73 76.84 55881.73 88888.00 2023-01-04 03:02:39.912 004 14532.73 76.87 55881.71 88888.00 2023-01-04 03:02:40.412 004 14532.74 76.82 55881.66 88888.00 2023-01-04 03:02:40.912 004 14532.74 76.78 55881.64 88888.00 2023-01-04 03:02:41.412 004 14532.73 76.83 55881.65 88888.00 2023-01-04 03:02:41.912 004 14532.75 76.85 55881.64 88888.00 2023-01-04 03:02:42.412 004 14532.75 76.84 55881.67 88888.00 2023-01-04 03:02:42.912 004 14532.75 76.80 55881.64 88888.00 2023-01-04 03:02:43.412 004 14532.71 76.78 55881.65 88888.00 2023-01-04 03:02:43.912 004 14532.72 76.65 55881.70 88888.00 2023-01-04 03:02:44.412 004 14532.73 76.48 55881.72 88888.00 2023-01-04 03:02:44.912 004 14532.72 76.42 55881.69 88888.00 2023-01-04 03:02:45.412 004 14532.69 76.39 55881.69 88888.00 2023-01-04 03:02:45.912 004 14532.64 76.47 55881.69 88888.00 2023-01-04 03:02:46.412 004 14532.70 76.58 55881.69 88888.00 2023-01-04 03:02:46.912 004 14532.72 76.45 55881.65 88888.00 2023-01-04 03:02:47.412 004 14532.73 76.33 55881.61 88888.00 2023-01-04 03:02:47.912 004 14532.76 76.27 55881.56 88888.00 2023-01-04 03:02:48.412 004 14532.76 76.23 55881.54 88888.00 2023-01-04 03:02:48.912 004 14532.72 76.22 55881.53 88888.00 2023-01-04 03:02:49.412 004 14532.64 76.19 55881.57 88888.00 2023-01-04 03:02:49.912 004 14532.62 76.24 55881.59 88888.00 2023-01-04 03:02:50.412 004 14532.63 76.24 55881.57 88888.00 2023-01-04 03:02:50.912 004 14532.64 76.23 55881.57 88888.00 2023-01-04 03:02:51.412 004 14532.62 76.13 55881.56 88888.00 2023-01-04 03:02:51.912 004 14532.61 76.08 55881.54 88888.00 2023-01-04 03:02:52.412 004 14532.60 76.00 55881.53 88888.00 2023-01-04 03:02:52.912 004 14532.61 75.96 55881.56 88888.00 2023-01-04 03:02:53.412 004 14532.59 75.91 55881.55 88888.00 2023-01-04 03:02:53.912 004 14532.62 75.94 55881.57 88888.00 2023-01-04 03:02:54.412 004 14532.62 75.94 55881.54 88888.00 2023-01-04 03:02:54.912 004 14532.63 75.87 55881.50 88888.00 2023-01-04 03:02:55.412 004 14532.63 75.88 55881.47 88888.00 2023-01-04 03:02:55.912 004 14532.56 75.88 55881.47 88888.00 2023-01-04 03:02:56.412 004 14532.52 75.85 55881.50 88888.00 2023-01-04 03:02:56.913 004 14532.51 75.78 55881.51 88888.00 2023-01-04 03:02:57.413 004 14532.54 75.73 55881.52 88888.00 2023-01-04 03:02:57.913 004 14532.56 75.66 55881.54 88888.00 2023-01-04 03:02:58.413 004 14532.55 75.66 55881.51 88888.00 2023-01-04 03:02:58.913 004 14532.57 75.58 55881.47 88888.00 2023-01-04 03:02:59.413 004 14532.59 75.56 55881.50 88888.00 2023-01-04 03:02:59.913 004 14532.54 75.53 55881.46 88888.00 2023-01-04 03:03:00.413 004 14532.54 75.39 55881.44 88888.00 2023-01-04 03:03:00.913 004 14532.57 75.36 55881.44 88888.00 2023-01-04 03:03:01.413 004 14532.60 75.40 55881.46 88888.00 2023-01-04 03:03:01.913 004 14532.60 75.37 55881.50 88888.00 2023-01-04 03:03:02.413 004 14532.55 75.32 55881.51 88888.00 2023-01-04 03:03:02.913 004 14532.54 75.31 55881.54 88888.00 2023-01-04 03:03:03.413 004 14532.52 75.31 55881.51 88888.00 2023-01-04 03:03:03.913 004 14532.50 75.30 55881.50 88888.00 2023-01-04 03:03:04.413 004 14532.48 75.26 55881.50 88888.00 2023-01-04 03:03:04.913 004 14532.47 75.21 55881.51 88888.00 2023-01-04 03:03:05.413 004 14532.42 75.19 55881.47 88888.00 2023-01-04 03:03:05.913 004 14532.43 75.12 55881.47 88888.00 2023-01-04 03:03:06.413 004 14532.42 75.04 55881.45 88888.00 2023-01-04 03:03:06.913 004 14532.41 74.96 55881.44 88888.00 2023-01-04 03:03:07.413 004 14532.35 74.96 55881.42 88888.00 2023-01-04 03:03:07.913 004 14532.33 75.02 55881.37 88888.00 2023-01-04 03:03:08.413 004 14532.29 74.98 55881.42 88888.00 2023-01-04 03:03:08.913 004 14532.27 74.92 55881.36 88888.00 2023-01-04 03:03:09.413 004 14532.27 74.90 55881.35 88888.00 2023-01-04 03:03:09.913 004 14532.27 74.85 55881.39 88888.00 2023-01-04 03:03:10.413 004 14532.28 74.80 55881.38 88888.00 2023-01-04 03:03:10.913 004 14532.27 74.77 55881.39 88888.00 2023-01-04 03:03:11.413 004 14532.29 74.76 55881.36 88888.00 2023-01-04 03:03:11.913 004 14532.26 74.68 55881.38 88888.00 2023-01-04 03:03:12.413 004 14532.22 74.68 55881.36 88888.00 2023-01-04 03:03:12.913 004 14532.20 74.67 55881.33 88888.00 2023-01-04 03:03:13.413 004 14532.22 74.64 55881.33 88888.00 2023-01-04 03:03:13.913 004 14532.20 74.67 55881.33 88888.00 2023-01-04 03:03:14.913 004 14532.15 74.63 55881.31 88888.00 2023-01-04 03:03:15.413 004 14532.15 74.63 55881.28 88888.00 2023-01-04 03:03:15.913 004 14532.15 74.53 55881.29 88888.00 2023-01-04 03:03:16.413 004 14532.13 74.47 55881.27 88888.00 2023-01-04 03:03:16.913 004 14532.07 74.44 55881.24 88888.00 2023-01-04 03:03:17.413 004 14532.07 74.38 55881.25 88888.00 2023-01-04 03:03:17.913 004 14532.02 74.30 55881.27 88888.00 2023-01-04 03:03:18.413 004 14532.01 74.33 55881.24 88888.00 2023-01-04 03:03:18.913 004 14531.99 74.30 55881.20 88888.00 2023-01-04 03:03:19.413 004 14531.96 74.21 55881.19 88888.00 2023-01-04 03:03:19.913 004 14531.98 74.27 55881.15 88888.00 2023-01-04 03:03:20.413 004 14531.99 74.27 55881.10 88888.00 2023-01-04 03:03:20.913 004 14531.92 74.21 55881.19 88888.00 2023-01-04 03:03:21.413 004 14531.89 74.16 55881.19 88888.00 2023-01-04 03:03:21.913 004 14531.86 74.07 55881.15 88888.00 2023-01-04 03:03:22.413 004 14531.83 74.02 55881.11 88888.00 2023-01-04 03:03:22.913 004 14531.80 73.97 55881.16 88888.00 2023-01-04 03:03:23.413 004 14531.76 73.94 55881.17 88888.00 2023-01-04 03:03:23.913 004 14531.76 73.95 55881.16 88888.00 2023-01-04 03:03:24.413 004 14531.71 74.01 55881.09 88888.00 2023-01-04 03:03:24.913 004 14531.70 74.01 55881.06 88888.00 2023-01-04 03:03:25.413 004 14531.69 73.95 55881.06 88888.00 2023-01-04 03:03:25.913 004 14531.68 73.86 55881.06 88888.00 2023-01-04 03:03:26.413 004 14531.68 73.77 55881.08 88888.00 2023-01-04 03:03:26.913 004 14531.64 73.75 55881.09 88888.00 2023-01-04 03:03:27.413 004 14531.63 73.74 55881.09 88888.00 2023-01-04 03:03:28.413 004 14531.55 73.74 55881.00 88888.00 2023-01-04 03:03:28.913 004 14531.52 73.66 55881.05 88888.00 2023-01-04 03:03:29.413 004 14531.50 73.60 55881.07 88888.00 2023-01-04 03:03:29.913 004 14531.43 73.57 55881.07 88888.00 2023-01-04 03:03:30.413 004 14531.36 73.46 55881.07 88888.00 2023-01-04 03:03:30.913 004 14531.35 73.42 55881.08 88888.00 2023-01-04 03:03:31.413 004 14531.34 73.35 55881.01 88888.00 2023-01-04 03:03:31.913 004 14531.29 73.32 55880.99 88888.00 2023-01-04 03:03:32.413 004 14531.25 73.32 55880.99 88888.00 2023-01-04 03:03:32.913 004 14531.22 73.31 55881.01 88888.00 2023-01-04 03:03:33.413 004 14531.15 73.25 55880.95 88888.00 2023-01-04 03:03:33.913 004 14531.14 73.18 55880.97 88888.00 2023-01-04 03:03:34.413 004 14531.13 73.16 55880.98 88888.00 2023-01-04 03:03:34.913 004 14531.11 73.18 55880.97 88888.00 2023-01-04 03:03:35.404 004 14531.08 73.12 55880.95 88888.00 2023-01-04 03:03:35.904 004 14531.02 73.08 55880.99 88888.00 2023-01-04 03:03:36.404 004 14530.98 72.99 55881.01 88888.00 2023-01-04 03:03:36.904 004 14530.92 72.97 55881.03 88888.00 2023-01-04 03:03:37.404 004 14530.88 72.91 55880.95 88888.00 2023-01-04 03:03:38.404 004 14530.85 72.72 55880.91 88888.00 2023-01-04 03:03:38.904 004 14530.83 72.61 55880.95 88888.00 2023-01-04 03:03:39.404 004 14530.77 72.59 55880.94 88888.00 2023-01-04 03:03:39.904 004 14530.74 72.64 55880.91 88888.00 2023-01-04 03:03:40.404 004 14530.71 72.64 55880.87 88888.00 2023-01-04 03:03:40.904 004 14530.71 72.59 55880.87 88888.00 2023-01-04 03:03:41.404 004 14530.68 72.59 55880.89 88888.00 2023-01-04 03:03:41.904 004 14530.64 72.61 55880.87 88888.00 2023-01-04 03:03:42.404 004 14530.58 72.56 55880.88 88888.00 2023-01-04 03:03:42.904 004 14530.58 72.50 55880.89 88888.00 2023-01-04 03:03:43.404 004 14530.57 72.40 55880.89 88888.00 2023-01-04 03:03:43.904 004 14530.55 72.35 55880.89 88888.00 2023-01-04 03:03:44.404 004 14530.50 72.33 55880.90 88888.00 2023-01-04 03:03:44.904 004 14530.49 72.34 55880.87 88888.00 2023-01-04 03:03:45.404 004 14530.43 72.23 55880.87 88888.00 2023-01-04 03:03:45.904 004 14530.39 72.21 55880.81 88888.00 2023-01-04 03:03:46.404 004 14530.37 72.19 55880.81 88888.00 2023-01-04 03:03:46.904 004 14530.33 72.10 55880.81 88888.00 2023-01-04 03:03:47.404 004 14530.28 72.12 55880.77 88888.00 2023-01-04 03:03:47.904 004 14530.24 72.17 55880.76 88888.00 2023-01-04 03:03:48.404 004 14530.22 72.17 55880.73 88888.00 2023-01-04 03:03:48.904 004 14530.18 72.15 55880.72 88888.00 2023-01-04 03:03:49.404 004 14530.14 72.18 55880.69 88888.00 2023-01-04 03:03:49.904 004 14530.14 72.14 55880.68 88888.00 2023-01-04 03:03:50.404 004 14530.10 72.07 55880.68 88888.00 2023-01-04 03:03:50.904 004 14530.09 71.99 55880.69 88888.00 2023-01-04 03:03:51.404 004 14530.07 71.88 55880.76 88888.00 2023-01-04 03:03:51.904 004 14530.07 71.93 55880.80 88888.00 2023-01-04 03:03:52.404 004 14530.07 71.92 55880.78 88888.00 2023-01-04 03:03:52.904 004 14530.06 71.89 55880.77 88888.00 2023-01-04 03:03:53.404 004 14530.04 71.85 55880.79 88888.00 2023-01-04 03:03:53.904 004 14530.02 71.85 55880.81 88888.00 2023-01-04 03:03:54.404 004 14529.97 71.91 55880.83 88888.00 2023-01-04 03:03:54.904 004 14529.98 71.73 55880.86 88888.00 2023-01-04 03:03:55.404 004 14529.94 71.66 55880.89 88888.00 2023-01-04 03:03:55.904 004 14529.90 71.63 55880.96 88888.00 2023-01-04 03:03:56.404 004 14529.85 71.68 55880.94 88888.00 2023-01-04 03:03:56.904 004 14529.86 71.66 55880.91 88888.00 2023-01-04 03:03:57.404 004 14529.84 71.65 55880.94 88888.00 2023-01-04 03:03:57.904 004 14529.81 71.60 55880.95 88888.00 2023-01-04 03:03:58.404 004 14529.84 71.53 55880.94 88888.00 2023-01-04 03:03:58.904 004 14529.87 71.45 55880.95 88888.00 2023-01-04 03:03:59.404 004 14529.92 71.42 55880.96 88888.00 2023-01-04 03:03:59.904 004 14529.84 71.39 55880.96 88888.00 2023-01-04 03:04:00.404 004 14529.81 71.31 55880.99 88888.00 2023-01-04 03:04:00.904 004 14529.84 71.19 55880.97 88888.00 2023-01-04 03:04:01.404 004 14529.82 71.19 55880.94 88888.00 2023-01-04 03:04:01.904 004 14529.82 71.26 55880.94 88888.00 2023-01-04 03:04:02.404 004 14529.83 71.23 55880.94 88888.00 2023-01-04 03:04:02.904 004 14529.84 71.16 55880.99 88888.00 2023-01-04 03:04:03.404 004 14529.85 71.05 55881.01 88888.00 2023-01-04 03:04:03.904 004 14529.83 71.03 55881.08 88888.00 2023-01-04 03:04:04.404 004 14529.79 71.13 55881.09 88888.00 2023-01-04 03:04:04.904 004 14529.76 71.14 55881.08 88888.00 2023-01-04 03:04:05.404 004 14529.75 71.03 55881.14 88888.00 2023-01-04 03:04:05.904 004 14529.69 71.00 55881.17 88888.00 2023-01-04 03:04:06.404 004 14529.67 70.91 55881.14 88888.00 2023-01-04 03:04:06.904 004 14529.68 70.89 55881.15 88888.00 2023-01-04 03:04:07.404 004 14529.67 70.90 55881.19 88888.00 2023-01-04 03:04:07.904 004 14529.72 70.98 55881.17 88888.00 2023-01-04 03:04:08.404 004 14529.74 71.09 55881.15 88888.00 2023-01-04 03:04:08.904 004 14529.73 71.20 55881.18 88888.00 2023-01-04 03:04:09.404 004 14529.72 71.09 55881.25 88888.00 2023-01-04 03:04:09.904 004 14529.73 71.06 55881.26 88888.00 2023-01-04 03:04:10.404 004 14529.75 71.09 55881.27 88888.00 2023-01-04 03:04:10.904 004 14529.77 71.12 55881.32 88888.00 2023-01-04 03:04:11.404 004 14529.74 71.12 55881.36 88888.00 2023-01-04 03:04:11.904 004 14529.74 71.05 55881.41 88888.00 2023-01-04 03:04:12.404 004 14529.73 70.82 55881.41 88888.00 2023-01-04 03:04:12.904 004 14529.75 70.73 55881.39 88888.00 2023-01-04 03:04:13.404 004 14529.77 70.72 55881.37 88888.00 2023-01-04 03:04:13.904 004 14529.76 70.74 55881.39 88888.00 2023-01-04 03:04:14.404 004 14529.74 70.65 55881.38 88888.00 2023-01-04 03:04:14.904 004 14529.72 70.63 55881.39 88888.00 2023-01-04 03:04:15.404 004 14529.72 70.65 55881.45 88888.00 2023-01-04 03:04:15.904 004 14529.74 70.65 55881.47 88888.00 2023-01-04 03:04:16.404 004 14529.76 70.64 55881.54 88888.00 2023-01-04 03:04:16.904 004 14529.74 70.50 55881.60 88888.00 2023-01-04 03:04:17.404 004 14529.76 70.48 55881.57 88888.00 2023-01-04 03:04:17.904 004 14529.77 70.41 55881.57 88888.00 2023-01-04 03:04:18.405 004 14529.78 70.36 55881.60 88888.00 2023-01-04 03:04:18.905 004 14529.77 70.44 55881.63 88888.00 2023-01-04 03:04:19.905 004 14529.73 70.49 55881.64 88888.00 2023-01-04 03:04:20.405 004 14529.73 70.47 55881.63 88888.00 2023-01-04 03:04:20.905 004 14529.75 70.43 55881.63 88888.00 2023-01-04 03:04:21.405 004 14529.76 70.37 55881.65 88888.00 2023-01-04 03:04:21.905 004 14529.74 70.32 55881.69 88888.00 2023-01-04 03:04:22.405 004 14529.69 70.32 55881.66 88888.00 2023-01-04 03:04:22.905 004 14529.66 70.23 55881.74 88888.00 2023-01-04 03:04:23.405 004 14529.67 70.22 55881.78 88888.00 2023-01-04 03:04:23.905 004 14529.66 70.26 55881.76 88888.00 2023-01-04 03:04:24.405 004 14529.65 70.26 55881.79 88888.00 2023-01-04 03:04:24.905 004 14529.65 70.29 55881.79 88888.00 2023-01-04 03:04:25.405 004 14529.60 70.15 55881.82 88888.00 2023-01-04 03:04:25.905 004 14529.60 70.03 55881.84 88888.00 2023-01-04 03:04:26.405 004 14529.62 70.05 55881.84 88888.00 2023-01-04 03:04:26.905 004 14529.62 70.11 55881.84 88888.00 2023-01-04 03:04:27.405 004 14529.59 70.11 55881.90 88888.00 2023-01-04 03:04:27.905 004 14529.54 69.93 55881.92 88888.00 2023-01-04 03:04:28.405 004 14529.55 69.85 55881.92 88888.00 2023-01-04 03:04:28.905 004 14529.55 69.80 55881.95 88888.00 2023-01-04 03:04:29.905 004 14529.53 69.76 55882.00 88888.00 2023-01-04 03:04:30.405 004 14529.56 69.73 55881.94 88888.00 2023-01-04 03:04:30.905 004 14529.56 69.71 55881.98 88888.00 2023-01-04 03:04:31.405 004 14529.54 69.72 55882.01 88888.00 2023-01-04 03:04:31.905 004 14529.55 69.75 55882.06 88888.00 2023-01-04 03:04:32.405 004 14529.53 69.78 55882.12 88888.00 2023-01-04 03:04:32.905 004 14529.50 69.70 55882.06 88888.00 2023-01-04 03:04:33.405 004 14529.53 69.63 55882.02 88888.00 2023-01-04 03:04:33.905 004 14529.56 69.72 55882.08 88888.00 2023-01-04 03:04:34.405 004 14529.55 69.56 55882.13 88888.00 2023-01-04 03:04:34.905 004 14529.57 69.51 55882.12 88888.00 2023-01-04 03:04:35.405 004 14529.56 69.50 55882.12 88888.00 2023-01-04 03:04:35.905 004 14529.54 69.50 55882.10 88888.00 2023-01-04 03:04:36.405 004 14529.56 69.45 55882.12 88888.00 2023-01-04 03:04:36.905 004 14529.57 69.47 55882.16 88888.00 2023-01-04 03:04:37.405 004 14529.53 69.48 55882.21 88888.00 2023-01-04 03:04:37.905 004 14529.54 69.37 55882.26 88888.00 2023-01-04 03:04:38.405 004 14529.57 69.31 55882.28 88888.00 2023-01-04 03:04:38.905 004 14529.57 69.22 55882.28 88888.00 2023-01-04 03:04:39.405 004 14529.56 69.28 55882.28 88888.00 2023-01-04 03:04:39.905 004 14529.59 69.25 55882.28 88888.00 2023-01-04 03:04:40.405 004 14529.57 69.25 55882.28 88888.00 2023-01-04 03:04:40.905 004 14529.57 69.23 55882.31 88888.00 2023-01-04 03:04:41.405 004 14529.58 69.19 55882.30 88888.00 2023-01-04 03:04:41.905 004 14529.62 69.10 55882.23 88888.00 2023-01-04 03:04:42.405 004 14529.57 69.05 55882.26 88888.00 2023-01-04 03:04:42.905 004 14529.55 69.08 55882.31 88888.00 2023-01-04 03:04:43.405 004 14529.54 69.12 55882.32 88888.00 2023-01-04 03:04:43.905 004 14529.54 69.11 55882.31 88888.00 2023-01-04 03:04:44.405 004 14529.56 69.06 55882.32 88888.00 2023-01-04 03:04:44.905 004 14529.56 69.21 55882.37 88888.00 2023-01-04 03:04:45.405 004 14529.62 69.29 55882.39 88888.00 2023-01-04 03:04:45.905 004 14529.69 69.23 55882.48 88888.00 2023-01-04 03:04:46.405 004 14529.68 69.04 55882.53 88888.00 2023-01-04 03:04:46.905 004 14529.69 68.96 55882.53 88888.00 2023-01-04 03:04:47.405 004 14529.66 69.00 55882.55 88888.00 2023-01-04 03:04:47.905 004 14529.60 68.94 55882.50 88888.00 2023-01-04 03:04:48.405 004 14529.66 68.95 55882.51 88888.00 2023-01-04 03:04:48.905 004 14529.66 68.89 55882.58 88888.00 2023-01-04 03:04:49.405 004 14529.66 68.85 55882.55 88888.00 2023-01-04 03:04:49.905 004 14529.65 68.83 55882.58 88888.00 2023-01-04 03:04:50.405 004 14529.66 68.76 55882.63 88888.00 2023-01-04 03:04:50.905 004 14529.64 68.74 55882.66 88888.00 2023-01-04 03:04:51.405 004 14529.65 68.75 55882.70 88888.00 2023-01-04 03:04:51.905 004 14529.64 68.74 55882.74 88888.00 2023-01-04 03:04:52.405 004 14529.63 68.70 55882.72 88888.00 2023-01-04 03:04:52.905 004 14529.64 68.60 55882.70 88888.00 2023-01-04 03:04:53.405 004 14529.65 68.59 55882.73 88888.00 2023-01-04 03:04:53.905 004 14529.60 68.53 55882.77 88888.00 2023-01-04 03:04:54.405 004 14529.58 68.52 55882.82 88888.00 2023-01-04 03:04:54.905 004 14529.51 68.45 55882.88 88888.00 2023-01-04 03:04:55.405 004 14529.49 68.41 55882.93 88888.00 2023-01-04 03:04:55.905 004 14529.49 68.37 55883.00 88888.00 2023-01-04 03:04:56.405 004 14529.50 68.36 55883.01 88888.00 2023-01-04 03:04:56.905 004 14529.48 68.46 55883.01 88888.00 2023-01-04 03:04:57.405 004 14529.48 68.59 55882.97 88888.00 2023-01-04 03:04:57.905 004 14529.46 68.66 55882.93 88888.00 2023-01-04 03:04:58.405 004 14529.48 68.53 55882.97 88888.00 2023-01-04 03:04:58.905 004 14529.48 68.50 55882.98 88888.00 2023-01-04 03:04:59.405 004 14529.49 68.58 55882.97 88888.00 2023-01-04 03:04:59.906 004 14529.47 68.50 55882.98 88888.00 2023-01-04 03:05:00.406 004 14529.49 68.43 55883.04 88888.00 2023-01-04 03:05:01.406 004 14529.48 68.38 55883.07 88888.00 2023-01-04 03:05:01.906 004 14529.47 68.26 55883.03 88888.00 2023-01-04 03:05:02.406 004 14529.48 68.25 55883.03 88888.00 2023-01-04 03:05:02.906 004 14529.47 68.23 55883.10 88888.00 2023-01-04 03:05:03.406 004 14529.48 68.15 55883.10 88888.00 2023-01-04 03:05:03.906 004 14529.51 68.11 55883.12 88888.00 2023-01-04 03:05:04.406 004 14529.50 68.08 55883.19 88888.00 2023-01-04 03:05:04.906 004 14529.53 68.03 55883.23 88888.00 2023-01-04 03:05:05.406 004 14529.53 68.00 55883.29 88888.00 2023-01-04 03:05:05.906 004 14529.49 67.95 55883.28 88888.00 2023-01-04 03:05:06.406 004 14529.56 68.00 55883.29 88888.00 2023-01-04 03:05:06.906 004 14529.56 67.98 55883.35 88888.00 2023-01-04 03:05:07.406 004 14529.49 67.90 55883.40 88888.00 2023-01-04 03:05:07.906 004 14529.53 67.96 55883.44 88888.00 2023-01-04 03:05:08.406 004 14529.56 67.99 55883.47 88888.00 2023-01-04 03:05:08.906 004 14529.54 67.91 55883.45 88888.00 2023-01-04 03:05:09.406 004 14529.51 67.86 55883.42 88888.00 2023-01-04 03:05:09.906 004 14529.50 67.84 55883.44 88888.00 2023-01-04 03:05:10.406 004 14529.51 67.76 55883.48 88888.00 2023-01-04 03:05:10.906 004 14529.50 67.69 55883.49 88888.00 2023-01-04 03:05:11.406 004 14529.50 67.72 55883.52 88888.00 2023-01-04 03:05:11.906 004 14529.48 67.73 55883.53 88888.00 2023-01-04 03:05:12.406 004 14529.46 67.67 55883.54 88888.00 2023-01-04 03:05:12.906 004 14529.47 67.67 55883.57 88888.00 2023-01-04 03:05:13.406 004 14529.48 67.62 55883.58 88888.00 2023-01-04 03:05:13.906 004 14529.45 67.58 55883.51 88888.00 2023-01-04 03:05:14.406 004 14529.46 67.56 55883.51 88888.00 2023-01-04 03:05:14.906 004 14529.47 67.53 55883.61 88888.00 2023-01-04 03:05:15.406 004 14529.46 67.53 55883.69 88888.00 2023-01-04 03:05:15.906 004 14529.48 67.49 55883.72 88888.00 2023-01-04 03:05:16.406 004 14529.47 67.50 55883.72 88888.00 2023-01-04 03:05:16.906 004 14529.48 67.56 55883.78 88888.00 2023-01-04 03:05:17.406 004 14529.49 67.47 55883.84 88888.00 2023-01-04 03:05:17.906 004 14529.47 67.47 55883.84 88888.00 2023-01-04 03:05:18.406 004 14529.44 67.47 55883.78 88888.00 2023-01-04 03:05:18.906 004 14529.44 67.44 55883.80 88888.00 2023-01-04 03:05:19.406 004 14529.46 67.43 55883.85 88888.00 2023-01-04 03:05:19.906 004 14529.44 67.42 55883.86 88888.00 2023-01-04 03:05:20.406 004 14529.45 67.31 55883.89 88888.00 2023-01-04 03:05:20.906 004 14529.44 67.31 55883.88 88888.00 2023-01-04 03:05:21.406 004 14529.45 67.30 55883.91 88888.00 2023-01-04 03:05:21.906 004 14529.46 67.23 55883.99 88888.00 2023-01-04 03:05:22.406 004 14529.48 67.31 55884.00 88888.00 2023-01-04 03:05:22.906 004 14529.48 67.43 55884.04 88888.00 2023-01-04 03:05:23.406 004 14529.47 67.36 55884.01 88888.00 2023-01-04 03:05:23.906 004 14529.44 67.33 55884.06 88888.00 2023-01-04 03:05:24.406 004 14529.46 67.35 55884.06 88888.00 2023-01-04 03:05:24.906 004 14529.45 67.21 55884.05 88888.00 2023-01-04 03:05:25.406 004 14529.44 67.11 55884.10 88888.00 2023-01-04 03:05:25.906 004 14529.42 67.14 55884.15 88888.00 2023-01-04 03:05:26.406 004 14529.44 67.14 55884.20 88888.00 2023-01-04 03:05:26.906 004 14529.45 67.19 55884.27 88888.00 2023-01-04 03:05:27.406 004 14529.45 67.22 55884.34 88888.00 2023-01-04 03:05:27.906 004 14529.42 67.17 55884.38 88888.00 2023-01-04 03:05:28.406 004 14529.49 67.22 55884.34 88888.00 2023-01-04 03:05:28.906 004 14529.51 67.21 55884.37 88888.00 2023-01-04 03:05:29.406 004 14529.50 67.13 55884.36 88888.00 2023-01-04 03:05:29.906 004 14529.48 67.02 55884.37 88888.00 2023-01-04 03:05:30.406 004 14529.48 67.02 55884.37 88888.00 2023-01-04 03:05:30.906 004 14529.48 67.01 55884.38 88888.00 2023-01-04 03:05:31.406 004 14529.47 66.98 55884.41 88888.00 2023-01-04 03:05:31.906 004 14529.47 66.99 55884.42 88888.00 2023-01-04 03:05:32.906 004 14529.46 67.05 55884.47 88888.00 2023-01-04 03:05:33.406 004 14529.48 67.10 55884.50 88888.00 2023-01-04 03:05:33.906 004 14529.47 67.06 55884.52 88888.00 2023-01-04 03:05:34.406 004 14529.48 67.01 55884.54 88888.00 2023-01-04 03:05:34.906 004 14529.48 66.90 55884.59 88888.00 2023-01-04 03:05:35.406 004 14529.46 66.83 55884.62 88888.00 2023-01-04 03:05:35.906 004 14529.46 66.82 55884.60 88888.00 2023-01-04 03:05:36.406 004 14529.47 66.75 55884.60 88888.00 2023-01-04 03:05:36.906 004 14529.45 66.69 55884.69 88888.00 2023-01-04 03:05:37.406 004 14529.38 66.69 55884.67 88888.00 2023-01-04 03:05:37.906 004 14529.35 66.63 55884.66 88888.00 2023-01-04 03:05:38.406 004 14529.32 66.56 55884.67 88888.00 2023-01-04 03:05:38.906 004 14529.30 66.54 55884.69 88888.00 2023-01-04 03:05:39.406 004 14529.30 66.54 55884.69 88888.00 2023-01-04 03:05:39.906 004 14529.31 66.65 55884.71 88888.00 2023-01-04 03:05:40.406 004 14529.29 66.63 55884.70 88888.00 2023-01-04 03:05:40.906 004 14529.29 66.60 55884.67 88888.00 2023-01-04 03:05:41.406 004 14529.32 66.59 55884.71 88888.00 2023-01-04 03:05:41.906 004 14529.32 66.57 55884.73 88888.00 2023-01-04 03:05:42.406 004 14529.31 66.52 55884.75 88888.00 2023-01-04 03:05:42.906 004 14529.38 66.49 55884.79 88888.00 2023-01-04 03:05:43.406 004 14529.42 66.47 55884.88 88888.00 2023-01-04 03:05:43.906 004 14529.41 66.48 55884.89 88888.00 2023-01-04 03:05:44.406 004 14529.45 66.49 55884.84 88888.00 2023-01-04 03:05:44.906 004 14529.45 66.52 55884.85 88888.00 2023-01-04 03:05:45.406 004 14529.45 66.43 55884.84 88888.00 2023-01-04 03:05:45.906 004 14529.40 66.46 55884.89 88888.00 2023-01-04 03:05:46.406 004 14529.38 66.38 55884.94 88888.00 2023-01-04 03:05:46.906 004 14529.38 66.32 55884.92 88888.00 2023-01-04 03:05:47.406 004 14529.41 66.38 55884.82 88888.00 2023-01-04 03:05:47.907 004 14529.45 66.35 55884.85 88888.00 2023-01-04 03:05:48.407 004 14529.40 66.34 55884.90 88888.00 2023-01-04 03:05:48.907 004 14529.39 66.39 55884.90 88888.00 2023-01-04 03:05:49.407 004 14529.37 66.32 55884.91 88888.00 2023-01-04 03:05:49.907 004 14529.30 66.28 55884.99 88888.00 2023-01-04 03:05:50.907 004 14529.23 66.25 55884.99 88888.00 2023-01-04 03:05:51.407 004 14529.26 66.21 55885.00 88888.00 2023-01-04 03:05:51.907 004 14529.32 66.16 55885.03 88888.00 2023-01-04 03:05:52.407 004 14529.36 66.14 55885.08 88888.00 2023-01-04 03:05:52.907 004 14529.32 66.11 55885.08 88888.00 2023-01-04 03:05:53.407 004 14529.35 66.17 55885.04 88888.00 2023-01-04 03:05:53.907 004 14529.35 66.22 55885.06 88888.00 2023-01-04 03:05:54.407 004 14529.36 66.26 55885.08 88888.00 2023-01-04 03:05:54.907 004 14529.36 66.12 55885.13 88888.00 2023-01-04 03:05:55.407 004 14529.35 66.07 55885.18 88888.00 2023-01-04 03:05:55.907 004 14529.33 66.06 55885.19 88888.00 2023-01-04 03:05:56.407 004 14529.36 66.04 55885.20 88888.00 2023-01-04 03:05:56.907 004 14529.35 66.00 55885.19 88888.00 2023-01-04 03:05:57.407 004 14529.35 65.95 55885.23 88888.00 2023-01-04 03:05:57.907 004 14529.33 65.92 55885.21 88888.00 2023-01-04 03:05:58.407 004 14529.32 66.00 55885.21 88888.00 2023-01-04 03:05:58.907 004 14529.33 66.04 55885.20 88888.00 2023-01-04 03:05:59.407 004 14529.32 66.07 55885.27 88888.00 2023-01-04 03:05:59.907 004 14529.25 66.14 55885.30 88888.00 2023-01-04 03:06:00.407 004 14529.20 66.07 55885.32 88888.00 2023-01-04 03:06:00.907 004 14529.19 66.05 55885.37 88888.00 2023-01-04 03:06:01.407 004 14529.18 66.03 55885.36 88888.00 2023-01-04 03:06:01.907 004 14529.18 65.91 55885.38 88888.00 2023-01-04 03:06:02.407 004 14529.17 65.79 55885.35 88888.00 2023-01-04 03:06:02.907 004 14529.14 65.71 55885.31 88888.00 2023-01-04 03:06:03.407 004 14529.11 65.72 55885.27 88888.00 2023-01-04 03:06:03.907 004 14529.10 65.70 55885.31 88888.00 2023-01-04 03:06:04.407 004 14529.11 65.75 55885.36 88888.00 2023-01-04 03:06:04.907 004 14529.08 65.69 55885.31 88888.00 2023-01-04 03:06:05.407 004 14529.05 65.61 55885.37 88888.00 2023-01-04 03:06:05.907 004 14529.07 65.66 55885.42 88888.00 2023-01-04 03:06:06.407 004 14529.00 65.67 55885.45 88888.00 2023-01-04 03:06:06.907 004 14528.99 65.65 55885.44 88888.00 2023-01-04 03:06:07.407 004 14529.01 65.63 55885.48 88888.00 2023-01-04 03:06:07.907 004 14528.99 65.69 55885.45 88888.00 2023-01-04 03:06:08.407 004 14529.03 65.61 55885.41 88888.00 2023-01-04 03:06:08.907 004 14529.04 65.61 55885.46 88888.00 2023-01-04 03:06:09.407 004 14528.98 65.60 55885.48 88888.00 2023-01-04 03:06:09.907 004 14528.93 65.54 55885.51 88888.00 2023-01-04 03:06:10.407 004 14528.91 65.46 55885.53 88888.00 2023-01-04 03:06:10.907 004 14528.86 65.44 55885.53 88888.00 2023-01-04 03:06:11.407 004 14528.91 65.40 55885.53 88888.00 2023-01-04 03:06:11.907 004 14528.91 65.47 55885.50 88888.00 2023-01-04 03:06:12.407 004 14528.85 65.46 55885.54 88888.00 2023-01-04 03:06:12.907 004 14528.81 65.40 55885.55 88888.00 2023-01-04 03:06:13.407 004 14528.75 65.37 55885.57 88888.00 2023-01-04 03:06:13.907 004 14528.65 65.38 55885.57 88888.00 2023-01-04 03:06:14.407 004 14528.58 65.37 55885.56 88888.00 2023-01-04 03:06:14.907 004 14528.55 65.40 55885.59 88888.00 2023-01-04 03:06:15.407 004 14528.54 65.33 55885.63 88888.00 2023-01-04 03:06:15.907 004 14528.49 65.31 55885.65 88888.00 2023-01-04 03:06:16.407 004 14528.49 65.40 55885.64 88888.00 2023-01-04 03:06:16.907 004 14528.48 65.33 55885.63 88888.00 2023-01-04 03:06:17.407 004 14528.44 65.30 55885.68 88888.00 2023-01-04 03:06:17.907 004 14528.42 65.29 55885.72 88888.00 2023-01-04 03:06:18.407 004 14528.45 65.33 55885.70 88888.00 2023-01-04 03:06:18.907 004 14528.43 65.25 55885.72 88888.00 2023-01-04 03:06:19.407 004 14528.34 65.19 55885.73 88888.00 2023-01-04 03:06:19.907 004 14528.36 65.13 55885.73 88888.00 2023-01-04 03:06:20.407 004 14528.36 65.10 55885.74 88888.00 2023-01-04 03:06:20.907 004 14528.34 65.13 55885.70 88888.00 2023-01-04 03:06:21.407 004 14528.31 65.27 55885.67 88888.00 2023-01-04 03:06:21.907 004 14528.35 65.23 55885.70 88888.00 2023-01-04 03:06:22.407 004 14528.33 65.20 55885.72 88888.00 2023-01-04 03:06:22.907 004 14528.33 65.23 55885.76 88888.00 2023-01-04 03:06:23.407 004 14528.30 65.14 55885.75 88888.00 2023-01-04 03:06:24.408 004 14528.29 65.07 55885.81 88888.00 2023-01-04 03:06:24.908 004 14528.25 65.01 55885.84 88888.00 2023-01-04 03:06:25.408 004 14528.26 64.96 55885.85 88888.00 2023-01-04 03:06:25.908 004 14528.30 64.98 55885.85 88888.00 2023-01-04 03:06:26.408 004 14528.27 64.99 55885.87 88888.00 2023-01-04 03:06:26.908 004 14528.24 64.97 55885.88 88888.00 2023-01-04 03:06:27.408 004 14528.21 64.94 55885.87 88888.00 2023-01-04 03:06:27.908 004 14528.25 64.89 55885.92 88888.00 2023-01-04 03:06:28.408 004 14528.23 64.84 55885.95 88888.00 2023-01-04 03:06:28.908 004 14528.21 64.84 55885.94 88888.00 2023-01-04 03:06:29.408 004 14528.23 64.84 55885.97 88888.00 2023-01-04 03:06:29.908 004 14528.23 64.85 55886.02 88888.00 2023-01-04 03:06:30.408 004 14528.24 64.85 55886.05 88888.00 2023-01-04 03:06:30.908 004 14528.21 64.89 55886.06 88888.00 2023-01-04 03:06:31.408 004 14528.20 64.80 55886.09 88888.00 2023-01-04 03:06:31.908 004 14528.16 64.74 55886.13 88888.00 2023-01-04 03:06:32.408 004 14528.19 64.78 55886.13 88888.00 2023-01-04 03:06:32.908 004 14528.24 64.77 55886.15 88888.00 2023-01-04 03:06:33.408 004 14528.27 64.71 55886.19 88888.00 2023-01-04 03:06:33.908 004 14528.29 64.63 55886.21 88888.00 2023-01-04 03:06:34.408 004 14528.29 64.68 55886.23 88888.00 2023-01-04 03:06:34.908 004 14528.29 64.71 55886.29 88888.00 2023-01-04 03:06:35.408 004 14528.27 64.74 55886.30 88888.00 2023-01-04 03:06:35.908 004 14528.14 64.77 55886.25 88888.00 2023-01-04 03:06:36.408 004 14528.08 64.69 55886.25 88888.00 2023-01-04 03:06:36.908 004 14528.10 64.64 55886.31 88888.00 2023-01-04 03:06:37.408 004 14528.10 64.59 55886.35 88888.00 2023-01-04 03:06:37.908 004 14528.12 64.60 55886.40 88888.00 2023-01-04 03:06:38.408 004 14528.15 64.65 55886.47 88888.00 2023-01-04 03:06:38.908 004 14528.14 64.62 55886.50 88888.00 2023-01-04 03:06:39.408 004 14528.15 64.53 55886.52 88888.00 2023-01-04 03:06:39.908 004 14528.14 64.52 55886.53 88888.00 2023-01-04 03:06:40.408 004 14528.16 64.56 55886.54 88888.00 2023-01-04 03:06:40.908 004 14528.14 64.57 55886.52 88888.00 2023-01-04 03:06:41.408 004 14528.12 64.53 55886.56 88888.00 2023-01-04 03:06:41.908 004 14528.14 64.60 55886.53 88888.00 2023-01-04 03:06:42.408 004 14528.09 64.65 55886.54 88888.00 2023-01-04 03:06:42.908 004 14528.09 64.63 55886.58 88888.00 2023-01-04 03:06:43.408 004 14528.12 64.64 55886.63 88888.00 2023-01-04 03:06:43.908 004 14528.12 64.60 55886.68 88888.00 2023-01-04 03:06:44.408 004 14528.16 64.54 55886.73 88888.00 2023-01-04 03:06:44.908 004 14528.21 64.54 55886.77 88888.00 2023-01-04 03:06:45.408 004 14528.23 64.50 55886.76 88888.00 2023-01-04 03:06:45.908 004 14528.21 64.50 55886.80 88888.00 2023-01-04 03:06:46.408 004 14528.17 64.52 55886.82 88888.00 2023-01-04 03:06:46.908 004 14528.19 64.53 55886.84 88888.00 2023-01-04 03:06:47.408 004 14528.19 64.55 55886.81 88888.00 2023-01-04 03:06:47.908 004 14528.21 64.56 55886.84 88888.00 2023-01-04 03:06:48.408 004 14528.21 64.55 55886.88 88888.00 2023-01-04 03:06:48.908 004 14528.20 64.51 55886.90 88888.00 2023-01-04 03:06:49.408 004 14528.19 64.52 55886.89 88888.00 2023-01-04 03:06:49.908 004 14528.20 64.52 55886.91 88888.00 2023-01-04 03:06:50.408 004 14528.18 64.52 55886.95 88888.00 2023-01-04 03:06:50.908 004 14528.12 64.50 55886.95 88888.00 2023-01-04 03:06:51.408 004 14528.07 64.51 55886.95 88888.00 2023-01-04 03:06:51.908 004 14528.07 64.43 55887.01 88888.00 2023-01-04 03:06:52.408 004 14528.07 64.43 55887.01 88888.00 2023-01-04 03:06:52.908 004 14528.06 64.60 55887.04 88888.00 2023-01-04 03:06:53.408 004 14528.08 64.63 55887.05 88888.00 2023-01-04 03:06:53.908 004 14528.03 64.62 55887.15 88888.00 2023-01-04 03:06:54.408 004 14528.01 64.57 55887.16 88888.00 2023-01-04 03:06:54.908 004 14528.01 64.59 55887.07 88888.00 2023-01-04 03:06:55.908 004 14527.98 64.51 55887.13 88888.00 2023-01-04 03:06:56.408 004 14527.96 64.47 55887.16 88888.00 2023-01-04 03:06:56.908 004 14527.96 64.39 55887.18 88888.00 2023-01-04 03:06:57.408 004 14527.96 64.40 55887.24 88888.00 2023-01-04 03:06:57.908 004 14527.92 64.39 55887.26 88888.00 2023-01-04 03:06:58.408 004 14527.88 64.35 55887.24 88888.00 2023-01-04 03:06:58.908 004 14527.87 64.29 55887.25 88888.00 2023-01-04 03:06:59.408 004 14527.87 64.28 55887.27 88888.00 2023-01-04 03:06:59.908 004 14527.84 64.33 55887.33 88888.00 2023-01-04 03:07:00.408 004 14527.81 64.29 55887.35 88888.00 2023-01-04 03:07:00.908 004 14527.81 64.31 55887.36 88888.00 2023-01-04 03:07:01.408 004 14527.81 64.26 55887.34 88888.00 2023-01-04 03:07:01.908 004 14527.82 64.22 55887.39 88888.00 2023-01-04 03:07:02.408 004 14527.82 64.26 55887.35 88888.00 2023-01-04 03:07:02.908 004 14527.80 64.29 55887.33 88888.00 2023-01-04 03:07:03.408 004 14527.79 64.27 55887.37 88888.00 2023-01-04 03:07:03.908 004 14527.78 64.31 55887.41 88888.00 2023-01-04 03:07:04.408 004 14527.79 64.38 55887.44 88888.00 2023-01-04 03:07:04.908 004 14527.78 64.35 55887.51 88888.00 2023-01-04 03:07:05.908 004 14527.78 64.22 55887.43 88888.00 2023-01-04 03:07:06.408 004 14527.78 64.18 55887.43 88888.00 2023-01-04 03:07:06.908 004 14527.75 64.11 55887.43 88888.00 2023-01-04 03:07:07.408 004 14527.74 64.10 55887.44 88888.00 2023-01-04 03:07:07.908 004 14527.74 64.10 55887.50 88888.00 2023-01-04 03:07:08.408 004 14527.72 64.18 55887.51 88888.00 2023-01-04 03:07:08.908 004 14527.73 64.23 55887.53 88888.00 2023-01-04 03:07:09.408 004 14527.72 64.23 55887.51 88888.00 2023-01-04 03:07:09.908 004 14527.73 64.15 55887.48 88888.00 2023-01-04 03:07:10.408 004 14527.72 64.11 55887.50 88888.00 2023-01-04 03:07:10.909 004 14527.70 64.13 55887.53 88888.00 2023-01-04 03:07:11.409 004 14527.70 64.14 55887.53 88888.00 2023-01-04 03:07:11.909 004 14527.73 64.17 55887.55 88888.00 2023-01-04 03:07:12.409 004 14527.73 64.17 55887.55 88888.00 2023-01-04 03:07:12.909 004 14527.71 64.09 55887.62 88888.00 2023-01-04 03:07:13.409 004 14527.64 64.03 55887.60 88888.00 2023-01-04 03:07:13.909 004 14527.62 63.98 55887.52 88888.00 2023-01-04 03:07:14.409 004 14527.66 64.01 55887.51 88888.00 2023-01-04 03:07:14.909 004 14527.72 64.04 55887.60 88888.00 2023-01-04 03:07:15.409 004 14527.72 64.05 55887.60 88888.00 2023-01-04 03:07:15.909 004 14527.72 63.89 55887.54 88888.00 2023-01-04 03:07:16.409 004 14527.73 63.88 55887.57 88888.00 2023-01-04 03:07:16.909 004 14527.70 63.87 55887.64 88888.00 2023-01-04 03:07:17.409 004 14527.69 63.85 55887.67 88888.00 2023-01-04 03:07:17.909 004 14527.69 63.87 55887.67 88888.00 2023-01-04 03:07:18.409 004 14527.69 63.92 55887.64 88888.00 2023-01-04 03:07:18.909 004 14527.65 63.96 55887.60 88888.00 2023-01-04 03:07:19.409 004 14527.66 63.93 55887.64 88888.00 2023-01-04 03:07:19.909 004 14527.70 63.89 55887.66 88888.00 2023-01-04 03:07:20.409 004 14527.69 63.89 55887.70 88888.00 2023-01-04 03:07:20.909 004 14527.69 63.93 55887.73 88888.00 2023-01-04 03:07:21.409 004 14527.71 63.94 55887.79 88888.00 2023-01-04 03:07:21.909 004 14527.72 63.92 55887.78 88888.00 2023-01-04 03:07:22.409 004 14527.73 63.98 55887.75 88888.00 2023-01-04 03:07:22.909 004 14527.69 63.95 55887.75 88888.00 2023-01-04 03:07:23.409 004 14527.78 63.93 55887.79 88888.00 2023-01-04 03:07:23.909 004 14527.86 63.92 55887.79 88888.00 2023-01-04 03:07:24.409 004 14527.86 63.91 55887.72 88888.00 2023-01-04 03:07:24.909 004 14527.84 63.89 55887.65 88888.00 2023-01-04 03:07:25.409 004 14527.83 63.93 55887.66 88888.00 2023-01-04 03:07:25.909 004 14527.75 63.87 55887.66 88888.00 2023-01-04 03:07:26.409 004 14527.72 63.81 55887.66 88888.00 2023-01-04 03:07:26.909 004 14527.73 63.92 55887.70 88888.00 2023-01-04 03:07:27.409 004 14527.75 63.94 55887.76 88888.00 2023-01-04 03:07:27.909 004 14527.77 63.89 55887.73 88888.00 2023-01-04 03:07:28.409 004 14527.80 63.88 55887.69 88888.00 2023-01-04 03:07:28.909 004 14527.79 63.86 55887.73 88888.00 2023-01-04 03:07:29.409 004 14527.73 63.86 55887.70 88888.00 2023-01-04 03:07:29.909 004 14527.70 63.77 55887.71 88888.00 2023-01-04 03:07:30.409 004 14527.70 63.83 55887.76 88888.00 2023-01-04 03:07:30.909 004 14527.74 63.92 55887.80 88888.00 2023-01-04 03:07:31.409 004 14527.75 63.92 55887.83 88888.00 2023-01-04 03:07:31.909 004 14527.73 63.84 55887.85 88888.00 2023-01-04 03:07:32.409 004 14527.72 63.80 55887.89 88888.00 2023-01-04 03:07:32.909 004 14527.72 63.76 55887.89 88888.00 2023-01-04 03:07:33.409 004 14527.72 63.74 55887.91 88888.00 2023-01-04 03:07:33.909 004 14527.70 63.76 55887.90 88888.00 2023-01-04 03:07:34.409 004 14527.65 63.79 55887.89 88888.00 2023-01-04 03:07:34.909 004 14527.64 63.79 55887.88 88888.00 2023-01-04 03:07:35.409 004 14527.65 63.81 55887.91 88888.00 2023-01-04 03:07:35.909 004 14527.63 63.85 55887.92 88888.00 2023-01-04 03:07:36.409 004 14527.60 63.93 55887.89 88888.00 2023-01-04 03:07:37.409 004 14527.58 63.91 55887.91 88888.00 2023-01-04 03:07:37.909 004 14527.56 63.92 55887.93 88888.00 2023-01-04 03:07:38.409 004 14527.55 63.80 55887.99 88888.00 2023-01-04 03:07:38.909 004 14527.54 63.79 55888.03 88888.00 2023-01-04 03:07:39.409 004 14527.53 63.80 55888.02 88888.00 2023-01-04 03:07:39.909 004 14527.51 63.81 55887.98 88888.00 2023-01-04 03:07:40.409 004 14527.46 63.79 55887.94 88888.00 2023-01-04 03:07:40.909 004 14527.45 63.80 55887.94 88888.00 2023-01-04 03:07:41.409 004 14527.45 63.83 55887.97 88888.00 2023-01-04 03:07:41.909 004 14527.43 63.76 55887.95 88888.00 2023-01-04 03:07:42.409 004 14527.37 63.68 55887.95 88888.00 2023-01-04 03:07:42.909 004 14527.36 63.68 55887.97 88888.00 2023-01-04 03:07:43.409 004 14527.37 63.68 55887.98 88888.00 2023-01-04 03:07:43.909 004 14527.36 63.71 55887.97 88888.00 2023-01-04 03:07:44.409 004 14527.33 63.66 55887.94 88888.00 2023-01-04 03:07:44.909 004 14527.34 63.74 55887.87 88888.00 2023-01-04 03:07:45.409 004 14527.31 63.81 55887.85 88888.00 2023-01-04 03:07:45.909 004 14527.29 63.85 55887.90 88888.00 2023-01-04 03:07:46.409 004 14527.27 63.89 55887.95 88888.00 2023-01-04 03:07:47.409 004 14527.26 63.75 55887.91 88888.00 2023-01-04 03:07:47.909 004 14527.24 63.83 55887.93 88888.00 2023-01-04 03:07:48.409 004 14527.22 63.80 55887.93 88888.00 2023-01-04 03:07:48.909 004 14527.17 63.72 55887.92 88888.00 2023-01-04 03:07:49.409 004 14527.18 63.66 55887.91 88888.00 2023-01-04 03:07:49.909 004 14527.17 63.61 55887.92 88888.00 2023-01-04 03:07:50.409 004 14527.14 63.61 55887.92 88888.00 2023-01-04 03:07:50.909 004 14527.13 63.59 55887.90 88888.00 2023-01-04 03:07:51.409 004 14527.13 63.50 55887.90 88888.00 2023-01-04 03:07:51.909 004 14527.14 63.51 55887.92 88888.00 2023-01-04 03:07:52.410 004 14527.14 63.54 55887.85 88888.00 2023-01-04 03:07:52.910 004 14527.10 63.55 55887.87 88888.00 2023-01-04 03:07:53.410 004 14527.15 63.52 55887.89 88888.00 2023-01-04 03:07:53.910 004 14527.13 63.54 55887.92 88888.00 2023-01-04 03:07:54.410 004 14527.10 63.53 55887.89 88888.00 2023-01-04 03:07:54.910 004 14527.06 63.43 55887.87 88888.00 2023-01-04 03:07:55.410 004 14527.04 63.44 55887.90 88888.00 2023-01-04 03:07:55.910 004 14527.01 63.45 55887.90 88888.00 2023-01-04 03:07:56.410 004 14527.06 63.44 55887.90 88888.00 2023-01-04 03:07:56.910 004 14527.10 63.46 55887.90 88888.00 2023-01-04 03:07:57.410 004 14527.14 63.47 55887.90 88888.00 2023-01-04 03:07:57.910 004 14527.12 63.38 55887.91 88888.00 2023-01-04 03:07:58.410 004 14527.06 63.42 55887.87 88888.00 2023-01-04 03:07:58.910 004 14527.08 63.46 55887.84 88888.00 2023-01-04 03:07:59.410 004 14527.06 63.49 55887.85 88888.00 2023-01-04 03:07:59.910 004 14527.05 63.42 55887.87 88888.00 2023-01-04 03:08:00.410 004 14527.04 63.43 55887.89 88888.00 2023-01-04 03:08:00.910 004 14526.99 63.45 55887.93 88888.00 2023-01-04 03:08:01.410 004 14526.98 63.45 55887.95 88888.00 2023-01-04 03:08:01.910 004 14527.00 63.41 55887.87 88888.00 2023-01-04 03:08:02.410 004 14526.99 63.37 55887.89 88888.00 2023-01-04 03:08:02.910 004 14526.94 63.42 55887.93 88888.00 2023-01-04 03:08:03.410 004 14526.91 63.43 55887.95 88888.00 2023-01-04 03:08:03.910 004 14526.91 63.46 55887.87 88888.00 2023-01-04 03:08:04.410 004 14526.93 63.42 55887.84 88888.00 2023-01-04 03:08:04.910 004 14526.96 63.40 55887.92 88888.00 2023-01-04 03:08:05.410 004 14526.93 63.42 55888.02 88888.00 2023-01-04 03:08:05.910 004 14526.87 63.44 55888.04 88888.00 2023-01-04 03:08:06.410 004 14526.87 63.42 55888.03 88888.00 2023-01-04 03:08:06.910 004 14526.88 63.34 55887.95 88888.00 2023-01-04 03:08:07.410 004 14526.88 63.38 55887.97 88888.00 2023-01-04 03:08:07.910 004 14526.81 63.44 55887.93 88888.00 2023-01-04 03:08:08.410 004 14526.80 63.42 55887.92 88888.00 2023-01-04 03:08:08.910 004 14526.80 63.41 55887.93 88888.00 2023-01-04 03:08:09.410 004 14526.84 63.35 55887.92 88888.00 2023-01-04 03:08:09.910 004 14526.81 63.35 55887.94 88888.00 2023-01-04 03:08:10.410 004 14526.85 63.41 55887.99 88888.00 2023-01-04 03:08:10.910 004 14526.86 63.42 55887.93 88888.00 2023-01-04 03:08:11.410 004 14526.86 63.43 55887.93 88888.00 2023-01-04 03:08:11.910 004 14526.87 63.41 55887.92 88888.00 2023-01-04 03:08:12.410 004 14526.86 63.44 55887.94 88888.00 2023-01-04 03:08:12.910 004 14526.86 63.40 55887.97 88888.00 2023-01-04 03:08:13.410 004 14526.86 63.41 55888.00 88888.00 2023-01-04 03:08:13.910 004 14526.87 63.49 55888.00 88888.00 2023-01-04 03:08:14.410 004 14526.86 63.54 55887.98 88888.00 2023-01-04 03:08:14.910 004 14526.86 63.55 55887.94 88888.00 2023-01-04 03:08:15.410 004 14526.87 63.51 55887.95 88888.00 2023-01-04 03:08:15.910 004 14526.82 63.60 55887.97 88888.00 2023-01-04 03:08:16.410 004 14526.80 63.54 55887.94 88888.00 2023-01-04 03:08:16.910 004 14526.79 63.49 55887.99 88888.00 2023-01-04 03:08:17.410 004 14526.80 63.47 55888.00 88888.00 2023-01-04 03:08:17.910 004 14526.79 63.50 55888.00 88888.00 2023-01-04 03:08:18.910 004 14526.76 63.46 55888.04 88888.00 2023-01-04 03:08:19.410 004 14526.76 63.45 55887.99 88888.00 2023-01-04 03:08:19.910 004 14526.75 63.54 55887.99 88888.00 2023-01-04 03:08:20.410 004 14526.71 63.60 55888.00 88888.00 2023-01-04 03:08:20.910 004 14526.70 63.62 55888.03 88888.00 2023-01-04 03:08:21.410 004 14526.73 63.63 55888.04 88888.00 2023-01-04 03:08:21.910 004 14526.72 63.62 55888.08 88888.00 2023-01-04 03:08:22.410 004 14526.70 63.62 55888.07 88888.00 2023-01-04 03:08:22.910 004 14526.61 63.67 55888.03 88888.00 2023-01-04 03:08:23.410 004 14526.54 63.67 55888.00 88888.00 2023-01-04 03:08:23.910 004 14526.51 63.64 55888.00 88888.00 2023-01-04 03:08:24.410 004 14526.51 63.62 55888.04 88888.00 2023-01-04 03:08:24.910 004 14526.50 63.60 55888.03 88888.00 2023-01-04 03:08:25.410 004 14526.52 63.62 55888.04 88888.00 2023-01-04 03:08:25.910 004 14526.54 63.64 55888.08 88888.00 2023-01-04 03:08:26.410 004 14526.56 63.64 55888.09 88888.00 2023-01-04 03:08:26.910 004 14526.51 63.62 55888.08 88888.00 2023-01-04 03:08:27.410 004 14526.48 63.69 55888.07 88888.00 2023-01-04 03:08:27.910 004 14526.45 63.70 55888.03 88888.00 2023-01-04 03:08:28.410 004 14526.44 63.66 55888.02 88888.00 2023-01-04 03:08:28.910 004 14526.41 63.66 55888.02 88888.00 2023-01-04 03:08:29.410 004 14526.43 63.62 55888.07 88888.00 2023-01-04 03:08:29.910 004 14526.48 63.61 55888.08 88888.00 2023-01-04 03:08:30.410 004 14526.43 63.52 55888.03 88888.00 2023-01-04 03:08:30.910 004 14526.38 63.51 55888.06 88888.00 2023-01-04 03:08:31.410 004 14526.35 63.59 55888.02 88888.00 2023-01-04 03:08:31.910 004 14526.36 63.58 55888.02 88888.00 2023-01-04 03:08:32.410 004 14526.39 63.53 55888.04 88888.00 2023-01-04 03:08:32.910 004 14526.38 63.62 55888.06 88888.00 2023-01-04 03:08:33.410 004 14526.39 63.64 55888.01 88888.00 2023-01-04 03:08:33.911 004 14526.44 63.67 55888.00 88888.00 2023-01-04 03:08:34.411 004 14526.44 63.67 55888.00 88888.00 2023-01-04 03:08:34.911 004 14526.45 63.63 55888.04 88888.00 2023-01-04 03:08:35.411 004 14526.44 63.58 55888.03 88888.00 2023-01-04 03:08:35.911 004 14526.39 63.61 55888.09 88888.00 2023-01-04 03:08:36.911 004 14526.48 63.72 55888.04 88888.00 2023-01-04 03:08:37.411 004 14526.45 63.69 55888.02 88888.00 2023-01-04 03:08:37.911 004 14526.42 63.69 55888.03 88888.00 2023-01-04 03:08:38.411 004 14526.39 63.72 55888.02 88888.00 2023-01-04 03:08:38.911 004 14526.39 63.79 55888.02 88888.00 2023-01-04 03:08:39.411 004 14526.39 63.78 55888.00 88888.00 2023-01-04 03:08:39.911 004 14526.40 63.75 55887.95 88888.00 2023-01-04 03:08:40.411 004 14526.41 63.74 55887.97 88888.00 2023-01-04 03:08:40.911 004 14526.40 63.70 55887.97 88888.00 2023-01-04 03:08:41.411 004 14526.41 63.70 55887.90 88888.00 2023-01-04 03:08:41.911 004 14526.44 63.70 55887.90 88888.00 2023-01-04 03:08:42.411 004 14526.41 63.67 55887.87 88888.00 2023-01-04 03:08:42.911 004 14526.40 63.66 55887.91 88888.00 2023-01-04 03:08:43.411 004 14526.40 63.75 55887.97 88888.00 2023-01-04 03:08:43.911 004 14526.39 63.69 55887.98 88888.00 2023-01-04 03:08:44.411 004 14526.36 63.67 55887.99 88888.00 2023-01-04 03:08:44.911 004 14526.39 63.76 55887.98 88888.00 2023-01-04 03:08:45.411 004 14526.41 63.77 55887.98 88888.00 2023-01-04 03:08:45.911 004 14526.40 63.72 55887.95 88888.00 2023-01-04 03:08:46.411 004 14526.41 63.80 55887.95 88888.00 2023-01-04 03:08:46.911 004 14526.41 63.77 55887.97 88888.00 2023-01-04 03:08:47.411 004 14526.41 63.78 55887.95 88888.00 2023-01-04 03:08:47.911 004 14526.41 63.92 55887.98 88888.00 2023-01-04 03:08:48.411 004 14526.42 63.97 55887.91 88888.00 2023-01-04 03:08:48.911 004 14526.42 63.98 55887.89 88888.00 2023-01-04 03:08:49.411 004 14526.41 63.92 55887.89 88888.00 2023-01-04 03:08:49.911 004 14526.39 63.98 55887.88 88888.00 2023-01-04 03:08:50.411 004 14526.38 64.14 55887.83 88888.00 2023-01-04 03:08:50.911 004 14526.35 64.18 55887.87 88888.00 2023-01-04 03:08:51.411 004 14526.34 64.15 55887.95 88888.00 2023-01-04 03:08:51.911 004 14526.31 64.05 55887.97 88888.00 2023-01-04 03:08:52.411 004 14526.33 63.95 55887.94 88888.00 2023-01-04 03:08:52.911 004 14526.33 63.88 55887.88 88888.00 2023-01-04 03:08:53.411 004 14526.32 63.88 55887.88 88888.00 2023-01-04 03:08:53.911 004 14526.31 63.84 55887.81 88888.00 2023-01-04 03:08:54.411 004 14526.26 63.75 55887.88 88888.00 2023-01-04 03:08:54.911 004 14526.23 63.85 55887.91 88888.00 2023-01-04 03:08:55.411 004 14526.19 63.88 55887.93 88888.00 2023-01-04 03:08:55.911 004 14526.16 63.95 55887.93 88888.00 2023-01-04 03:08:56.411 004 14526.16 63.98 55887.92 88888.00 2023-01-04 03:08:56.911 004 14526.14 63.92 55887.91 88888.00 2023-01-04 03:08:57.411 004 14526.11 63.95 55887.88 88888.00 2023-01-04 03:08:57.911 004 14526.07 64.04 55887.82 88888.00 2023-01-04 03:08:58.411 004 14526.01 64.21 55887.81 88888.00 2023-01-04 03:08:58.911 004 14525.94 64.14 55887.76 88888.00 2023-01-04 03:08:59.411 004 14525.92 64.00 55887.78 88888.00 2023-01-04 03:09:00.411 004 14525.91 63.97 55887.82 88888.00 2023-01-04 03:09:00.911 004 14525.87 63.96 55887.76 88888.00 2023-01-04 03:09:01.411 004 14525.85 63.95 55887.80 88888.00 2023-01-04 03:09:01.911 004 14525.83 63.96 55887.79 88888.00 2023-01-04 03:09:02.411 004 14525.77 63.91 55887.75 88888.00 2023-01-04 03:09:02.911 004 14525.71 63.89 55887.71 88888.00 2023-01-04 03:09:03.411 004 14525.67 64.01 55887.70 88888.00 2023-01-04 03:09:03.911 004 14525.66 63.96 55887.69 88888.00 2023-01-04 03:09:04.411 004 14525.62 63.94 55887.70 88888.00 2023-01-04 03:09:04.911 004 14525.59 63.98 55887.69 88888.00 2023-01-04 03:09:05.411 004 14525.55 64.00 55887.66 88888.00 2023-01-04 03:09:05.911 004 14525.50 64.03 55887.62 88888.00 2023-01-04 03:09:06.411 004 14525.49 63.96 55887.62 88888.00 2023-01-04 03:09:06.911 004 14525.45 63.96 55887.62 88888.00 2023-01-04 03:09:07.411 004 14525.36 63.94 55887.60 88888.00 2023-01-04 03:09:07.911 004 14525.32 63.93 55887.60 88888.00 2023-01-04 03:09:08.411 004 14525.28 64.00 55887.60 88888.00 2023-01-04 03:09:08.911 004 14525.29 63.98 55887.52 88888.00 2023-01-04 03:09:09.411 004 14525.20 64.06 55887.48 88888.00 2023-01-04 03:09:10.411 004 14525.09 64.01 55887.50 88888.00 2023-01-04 03:09:10.911 004 14525.05 64.06 55887.48 88888.00 2023-01-04 03:09:11.411 004 14525.01 64.06 55887.54 88888.00 2023-01-04 03:09:11.911 004 14524.96 64.03 55887.55 88888.00 2023-01-04 03:09:12.411 004 14524.92 64.06 55887.55 88888.00 2023-01-04 03:09:12.911 004 14524.95 64.01 55887.53 88888.00 2023-01-04 03:09:13.411 004 14524.93 64.03 55887.52 88888.00 2023-01-04 03:09:13.911 004 14524.84 64.12 55887.51 88888.00 2023-01-04 03:09:14.411 004 14524.81 64.14 55887.44 88888.00 2023-01-04 03:09:14.911 004 14524.73 64.13 55887.44 88888.00 2023-01-04 03:09:15.412 004 14524.69 64.15 55887.46 88888.00 2023-01-04 03:09:15.912 004 14524.69 64.18 55887.48 88888.00 2023-01-04 03:09:16.412 004 14524.64 64.09 55887.37 88888.00 2023-01-04 03:09:16.912 004 14524.57 64.11 55887.33 88888.00 2023-01-04 03:09:17.412 004 14524.54 64.15 55887.35 88888.00 2023-01-04 03:09:17.912 004 14524.44 64.17 55887.39 88888.00 2023-01-04 03:09:18.412 004 14524.31 64.19 55887.35 88888.00 2023-01-04 03:09:18.912 004 14524.34 64.11 55887.28 88888.00 2023-01-04 03:09:19.412 004 14524.34 64.09 55887.24 88888.00 2023-01-04 03:09:19.912 004 14524.25 64.04 55887.27 88888.00 2023-01-04 03:09:20.412 004 14524.12 64.10 55887.29 88888.00 2023-01-04 03:09:20.912 004 14524.00 64.13 55887.29 88888.00 2023-01-04 03:09:21.412 004 14523.97 64.13 55887.24 88888.00 2023-01-04 03:09:21.912 004 14523.92 64.20 55887.17 88888.00 2023-01-04 03:09:22.412 004 14523.84 64.21 55887.16 88888.00 2023-01-04 03:09:22.912 004 14523.76 64.19 55887.16 88888.00 2023-01-04 03:09:23.412 004 14523.72 64.21 55887.15 88888.00 2023-01-04 03:09:23.912 004 14523.67 64.25 55887.16 88888.00 2023-01-04 03:09:24.412 004 14523.59 64.26 55887.14 88888.00 2023-01-04 03:09:24.912 004 14523.54 64.26 55887.15 88888.00 2023-01-04 03:09:25.412 004 14523.53 64.29 55887.12 88888.00 2023-01-04 03:09:25.912 004 14523.48 64.33 55887.10 88888.00 2023-01-04 03:09:26.412 004 14523.44 64.29 55887.09 88888.00 2023-01-04 03:09:26.912 004 14523.38 64.23 55887.05 88888.00 2023-01-04 03:09:27.412 004 14523.35 64.29 55887.00 88888.00 2023-01-04 03:09:27.912 004 14523.30 64.22 55886.97 88888.00 2023-01-04 03:09:28.412 004 14523.23 64.19 55886.98 88888.00 2023-01-04 03:09:28.912 004 14523.17 64.25 55886.97 88888.00 2023-01-04 03:09:29.412 004 14523.15 64.26 55886.91 88888.00 2023-01-04 03:09:29.912 004 14523.10 64.31 55886.90 88888.00 2023-01-04 03:09:30.412 004 14523.08 64.30 55886.91 88888.00 2023-01-04 03:09:30.912 004 14523.00 64.28 55886.91 88888.00 2023-01-04 03:09:31.412 004 14522.99 64.28 55886.91 88888.00 2023-01-04 03:09:31.912 004 14522.99 64.31 55886.87 88888.00 2023-01-04 03:09:32.412 004 14522.87 64.30 55886.87 88888.00 2023-01-04 03:09:32.912 004 14522.80 64.25 55886.84 88888.00 2023-01-04 03:09:33.412 004 14522.73 64.27 55886.82 88888.00 2023-01-04 03:09:33.912 004 14522.67 64.30 55886.79 88888.00 2023-01-04 03:09:34.412 004 14522.64 64.38 55886.82 88888.00 2023-01-04 03:09:34.912 004 14522.62 64.42 55886.78 88888.00 2023-01-04 03:09:35.412 004 14522.51 64.36 55886.76 88888.00 2023-01-04 03:09:35.912 004 14522.45 64.29 55886.78 88888.00 2023-01-04 03:09:36.412 004 14522.44 64.43 55886.79 88888.00 2023-01-04 03:09:36.912 004 14522.39 64.45 55886.75 88888.00 2023-01-04 03:09:37.412 004 14522.33 64.38 55886.71 88888.00 2023-01-04 03:09:37.912 004 14522.28 64.37 55886.68 88888.00 2023-01-04 03:09:38.412 004 14522.22 64.39 55886.69 88888.00 2023-01-04 03:09:38.912 004 14522.14 64.42 55886.66 88888.00 2023-01-04 03:09:39.412 004 14522.08 64.40 55886.61 88888.00 2023-01-04 03:09:39.912 004 14522.04 64.40 55886.59 88888.00 2023-01-04 03:09:40.412 004 14521.99 64.42 55886.54 88888.00 2023-01-04 03:09:40.912 004 14521.94 64.38 55886.48 88888.00 2023-01-04 03:09:41.412 004 14521.89 64.38 55886.44 88888.00 2023-01-04 03:09:41.912 004 14521.87 64.42 55886.44 88888.00 2023-01-04 03:09:42.412 004 14521.83 64.44 55886.47 88888.00 2023-01-04 03:09:42.912 004 14521.75 64.50 55886.39 88888.00 2023-01-04 03:09:43.412 004 14521.67 64.45 55886.32 88888.00 2023-01-04 03:09:43.912 004 14521.62 64.45 55886.26 88888.00 2023-01-04 03:09:44.412 004 14521.65 64.44 55886.26 88888.00 2023-01-04 03:09:44.912 004 14521.59 64.45 55886.25 88888.00 2023-01-04 03:09:45.412 004 14521.48 64.45 55886.23 88888.00 2023-01-04 03:09:45.912 004 14521.41 64.43 55886.31 88888.00 2023-01-04 03:09:46.412 004 14521.39 64.52 55886.25 88888.00 2023-01-04 03:09:46.912 004 14521.32 64.57 55886.25 88888.00 2023-01-04 03:09:47.412 004 14521.19 64.51 55886.21 88888.00 2023-01-04 03:09:47.912 004 14521.15 64.48 55886.16 88888.00 2023-01-04 03:09:48.412 004 14521.10 64.53 55886.15 88888.00 2023-01-04 03:09:48.912 004 14521.04 64.51 55886.19 88888.00 2023-01-04 03:09:49.412 004 14520.98 64.53 55886.20 88888.00 2023-01-04 03:09:49.912 004 14520.93 64.44 55886.16 88888.00 2023-01-04 03:09:50.412 004 14520.87 64.45 55886.13 88888.00 2023-01-04 03:09:50.912 004 14520.79 64.46 55886.06 88888.00 2023-01-04 03:09:51.412 004 14520.73 64.53 55886.00 88888.00 2023-01-04 03:09:51.912 004 14520.67 64.59 55885.97 88888.00 2023-01-04 03:09:52.412 004 14520.59 64.54 55886.00 88888.00 2023-01-04 03:09:52.912 004 14520.54 64.51 55885.96 88888.00 2023-01-04 03:09:53.412 004 14520.54 64.54 55885.94 88888.00 2023-01-04 03:09:53.912 004 14520.48 64.60 55885.91 88888.00 2023-01-04 03:09:54.412 004 14520.41 64.60 55885.89 88888.00 2023-01-04 03:09:54.912 004 14520.36 64.55 55885.85 88888.00 2023-01-04 03:09:55.413 004 14520.30 64.55 55885.78 88888.00 2023-01-04 03:09:55.913 004 14520.23 64.47 55885.77 88888.00 2023-01-04 03:09:56.413 004 14520.20 64.48 55885.77 88888.00 2023-01-04 03:09:56.913 004 14520.22 64.48 55885.82 88888.00 2023-01-04 03:09:57.413 004 14520.20 64.53 55885.81 88888.00 2023-01-04 03:09:57.913 004 14520.14 64.54 55885.79 88888.00 2023-01-04 03:09:58.413 004 14520.12 64.55 55885.75 88888.00 2023-01-04 03:09:58.913 004 14520.07 64.54 55885.72 88888.00 2023-01-04 03:09:59.913 004 14519.86 64.65 55885.63 88888.00 2023-01-04 03:10:00.413 004 14519.81 64.71 55885.66 88888.00 2023-01-04 03:10:00.913 004 14519.76 64.63 55885.66 88888.00 2023-01-04 03:10:01.413 004 14519.74 64.68 55885.66 88888.00 2023-01-04 03:10:01.913 004 14519.71 64.70 55885.66 88888.00 2023-01-04 03:10:02.413 004 14519.65 64.69 55885.67 88888.00 2023-01-04 03:10:02.913 004 14519.59 64.77 55885.63 88888.00 2023-01-04 03:10:03.413 004 14519.52 64.68 55885.59 88888.00 2023-01-04 03:10:03.913 004 14519.47 64.54 55885.56 88888.00 2023-01-04 03:10:04.413 004 14519.47 64.55 55885.58 88888.00 2023-01-04 03:10:04.913 004 14519.40 64.60 55885.60 88888.00 2023-01-04 03:10:05.413 004 14519.35 64.62 55885.56 88888.00 2023-01-04 03:10:05.913 004 14519.29 64.62 55885.50 88888.00 2023-01-04 03:10:06.413 004 14519.24 64.65 55885.49 88888.00 2023-01-04 03:10:06.913 004 14519.19 64.76 55885.44 88888.00 2023-01-04 03:10:07.413 004 14519.15 64.70 55885.40 88888.00 2023-01-04 03:10:07.913 004 14519.08 64.69 55885.42 88888.00 2023-01-04 03:10:08.413 004 14519.11 64.70 55885.39 88888.00 2023-01-04 03:10:08.913 004 14519.06 64.69 55885.40 88888.00 2023-01-04 03:10:09.413 004 14518.97 64.72 55885.42 88888.00 2023-01-04 03:10:09.913 004 14518.96 64.74 55885.42 88888.00 2023-01-04 03:10:10.413 004 14518.90 64.78 55885.39 88888.00 2023-01-04 03:10:10.913 004 14518.79 64.79 55885.38 88888.00 2023-01-04 03:10:11.413 004 14518.73 64.72 55885.39 88888.00 2023-01-04 03:10:11.913 004 14518.69 64.69 55885.34 88888.00 2023-01-04 03:10:12.413 004 14518.65 64.76 55885.29 88888.00 2023-01-04 03:10:12.913 004 14518.60 64.81 55885.30 88888.00 2023-01-04 03:10:13.413 004 14518.57 64.82 55885.25 88888.00 2023-01-04 03:10:13.913 004 14518.55 64.79 55885.18 88888.00 2023-01-04 03:10:14.413 004 14518.50 64.77 55885.19 88888.00 2023-01-04 03:10:14.913 004 14518.43 64.77 55885.19 88888.00 2023-01-04 03:10:15.413 004 14518.36 64.77 55885.19 88888.00 2023-01-04 03:10:15.913 004 14518.34 64.79 55885.20 88888.00 2023-01-04 03:10:16.413 004 14518.34 64.78 55885.20 88888.00 2023-01-04 03:10:16.913 004 14518.29 64.76 55885.23 88888.00 2023-01-04 03:10:17.413 004 14518.29 64.74 55885.19 88888.00 2023-01-04 03:10:17.913 004 14518.27 64.71 55885.06 88888.00 2023-01-04 03:10:18.413 004 14518.22 64.71 55885.08 88888.00 2023-01-04 03:10:18.913 004 14518.21 64.73 55885.06 88888.00 2023-01-04 03:10:19.413 004 14518.17 64.76 55885.04 88888.00 2023-01-04 03:10:19.913 004 14518.09 64.78 55885.03 88888.00 2023-01-04 03:10:20.413 004 14518.14 64.77 55885.01 88888.00 2023-01-04 03:10:20.913 004 14518.14 64.71 55885.04 88888.00 2023-01-04 03:10:21.413 004 14518.12 64.68 55885.01 88888.00 2023-01-04 03:10:21.913 004 14518.08 64.68 55885.06 88888.00 2023-01-04 03:10:22.413 004 14518.01 64.72 55885.09 88888.00 2023-01-04 03:10:22.913 004 14518.00 64.72 55885.09 88888.00 2023-01-04 03:10:23.413 004 14517.99 64.72 55885.00 88888.00 2023-01-04 03:10:23.913 004 14517.96 64.79 55884.99 88888.00 2023-01-04 03:10:24.413 004 14517.88 64.80 55884.99 88888.00 2023-01-04 03:10:24.913 004 14517.86 64.76 55884.98 88888.00 2023-01-04 03:10:25.413 004 14517.81 64.78 55884.89 88888.00 2023-01-04 03:10:25.913 004 14517.77 64.78 55884.86 88888.00 2023-01-04 03:10:26.413 004 14517.77 64.77 55884.98 88888.00 2023-01-04 03:10:26.913 004 14517.71 64.77 55885.00 88888.00 2023-01-04 03:10:27.413 004 14517.69 64.84 55884.97 88888.00 2023-01-04 03:10:27.913 004 14517.67 64.85 55884.85 88888.00 2023-01-04 03:10:28.413 004 14517.60 64.81 55884.80 88888.00 2023-01-04 03:10:28.913 004 14517.57 64.81 55884.86 88888.00 2023-01-04 03:10:29.413 004 14517.52 64.84 55884.91 88888.00 2023-01-04 03:10:29.913 004 14517.48 64.90 55884.84 88888.00 2023-01-04 03:10:30.413 004 14517.45 64.89 55884.80 88888.00 2023-01-04 03:10:30.913 004 14517.39 64.85 55884.80 88888.00 2023-01-04 03:10:31.413 004 14517.35 64.84 55884.79 88888.00 2023-01-04 03:10:31.913 004 14517.30 64.79 55884.79 88888.00 2023-01-04 03:10:32.413 004 14517.24 64.79 55884.74 88888.00 2023-01-04 03:10:32.913 004 14517.15 64.84 55884.74 88888.00 2023-01-04 03:10:33.413 004 14517.11 64.90 55884.75 88888.00 2023-01-04 03:10:33.913 004 14517.08 64.95 55884.75 88888.00 2023-01-04 03:10:34.413 004 14517.05 64.91 55884.75 88888.00 2023-01-04 03:10:34.913 004 14516.99 64.94 55884.73 88888.00 2023-01-04 03:10:35.413 004 14516.96 64.94 55884.72 88888.00 2023-01-04 03:10:35.913 004 14516.88 64.97 55884.73 88888.00 2023-01-04 03:10:36.413 004 14516.84 64.98 55884.75 88888.00 2023-01-04 03:10:36.913 004 14516.83 64.94 55884.74 88888.00 2023-01-04 03:10:37.413 004 14516.76 64.95 55884.75 88888.00 2023-01-04 03:10:37.913 004 14516.75 64.91 55884.67 88888.00 2023-01-04 03:10:38.404 004 14516.68 64.81 55884.62 88888.00 2023-01-04 03:10:38.904 004 14516.59 64.86 55884.61 88888.00 2023-01-04 03:10:39.404 004 14516.52 64.88 55884.57 88888.00 2023-01-04 03:10:39.904 004 14516.49 64.88 55884.59 88888.00 2023-01-04 03:10:40.404 004 14516.42 64.90 55884.60 88888.00 2023-01-04 03:10:40.904 004 14516.34 64.96 55884.57 88888.00 2023-01-04 03:10:41.404 004 14516.31 64.93 55884.56 88888.00 2023-01-04 03:10:41.904 004 14516.24 64.94 55884.61 88888.00 2023-01-04 03:10:42.404 004 14516.21 64.94 55884.53 88888.00 2023-01-04 03:10:42.904 004 14516.18 64.94 55884.51 88888.00 2023-01-04 03:10:43.404 004 14516.10 64.90 55884.51 88888.00 2023-01-04 03:10:43.904 004 14516.03 64.96 55884.50 88888.00 2023-01-04 03:10:44.404 004 14515.94 64.95 55884.48 88888.00 2023-01-04 03:10:44.904 004 14515.83 64.94 55884.50 88888.00 2023-01-04 03:10:45.404 004 14515.76 64.93 55884.46 88888.00 2023-01-04 03:10:45.904 004 14515.74 64.99 55884.45 88888.00 2023-01-04 03:10:46.404 004 14515.73 65.04 55884.41 88888.00 2023-01-04 03:10:46.904 004 14515.69 65.03 55884.37 88888.00 2023-01-04 03:10:47.404 004 14515.60 64.97 55884.39 88888.00 2023-01-04 03:10:47.904 004 14515.55 64.96 55884.38 88888.00 2023-01-04 03:10:48.404 004 14515.54 65.03 55884.35 88888.00 2023-01-04 03:10:48.904 004 14515.48 65.05 55884.38 88888.00 2023-01-04 03:10:49.404 004 14515.41 65.06 55884.38 88888.00 2023-01-04 03:10:49.904 004 14515.35 64.99 55884.36 88888.00 2023-01-04 03:10:50.404 004 14515.30 64.99 55884.28 88888.00 2023-01-04 03:10:50.904 004 14515.28 64.98 55884.24 88888.00 2023-01-04 03:10:51.404 004 14515.23 64.94 55884.24 88888.00 2023-01-04 03:10:51.904 004 14515.17 64.95 55884.19 88888.00 2023-01-04 03:10:52.404 004 14515.11 65.04 55884.13 88888.00 2023-01-04 03:10:52.904 004 14515.07 65.03 55884.16 88888.00 2023-01-04 03:10:53.404 004 14515.06 65.01 55884.17 88888.00 2023-01-04 03:10:53.904 004 14515.08 64.97 55884.18 88888.00 2023-01-04 03:10:54.404 004 14515.02 64.95 55884.18 88888.00 2023-01-04 03:10:54.904 004 14515.02 65.06 55884.13 88888.00 2023-01-04 03:10:55.404 004 14514.99 65.10 55884.06 88888.00 2023-01-04 03:10:55.904 004 14514.95 65.13 55884.05 88888.00 2023-01-04 03:10:56.404 004 14514.92 65.13 55884.04 88888.00 2023-01-04 03:10:56.904 004 14514.88 65.13 55884.01 88888.00 2023-01-04 03:10:57.404 004 14514.83 65.10 55883.98 88888.00 2023-01-04 03:10:57.904 004 14514.78 64.89 55883.98 88888.00 2023-01-04 03:10:58.404 004 14514.69 64.89 55884.06 88888.00 2023-01-04 03:10:58.904 004 14514.60 64.98 55884.08 88888.00 2023-01-04 03:10:59.404 004 14514.53 64.99 55884.08 88888.00 2023-01-04 03:10:59.904 004 14514.53 65.04 55884.01 88888.00 2023-01-04 03:11:00.404 004 14514.48 65.06 55883.94 88888.00 2023-01-04 03:11:00.904 004 14514.45 65.07 55883.91 88888.00 2023-01-04 03:11:01.404 004 14514.39 65.11 55883.94 88888.00 2023-01-04 03:11:01.904 004 14514.30 65.11 55883.95 88888.00 2023-01-04 03:11:02.404 004 14514.25 65.18 55883.94 88888.00 2023-01-04 03:11:02.904 004 14514.21 65.27 55883.91 88888.00 2023-01-04 03:11:03.404 004 14514.20 65.16 55883.87 88888.00 2023-01-04 03:11:03.904 004 14514.15 65.16 55883.89 88888.00 2023-01-04 03:11:04.404 004 14514.09 65.28 55883.89 88888.00 2023-01-04 03:11:04.904 004 14514.06 65.23 55883.85 88888.00 2023-01-04 03:11:05.404 004 14514.06 65.21 55883.82 88888.00 2023-01-04 03:11:05.904 004 14514.01 65.25 55883.81 88888.00 2023-01-04 03:11:06.404 004 14513.97 65.29 55883.77 88888.00 2023-01-04 03:11:06.904 004 14513.90 65.30 55883.77 88888.00 2023-01-04 03:11:07.404 004 14513.87 65.29 55883.77 88888.00 2023-01-04 03:11:07.904 004 14513.82 65.20 55883.76 88888.00 2023-01-04 03:11:08.404 004 14513.80 65.16 55883.72 88888.00 2023-01-04 03:11:08.904 004 14513.74 65.28 55883.68 88888.00 2023-01-04 03:11:09.404 004 14513.68 65.20 55883.59 88888.00 2023-01-04 03:11:09.904 004 14513.67 65.23 55883.59 88888.00 2023-01-04 03:11:10.404 004 14513.67 65.25 55883.61 88888.00 2023-01-04 03:11:10.904 004 14513.62 65.25 55883.61 88888.00 2023-01-04 03:11:11.404 004 14513.61 65.29 55883.57 88888.00 2023-01-04 03:11:11.904 004 14513.56 65.27 55883.53 88888.00 2023-01-04 03:11:12.904 004 14513.53 65.25 55883.50 88888.00 2023-01-04 03:11:13.404 004 14513.53 65.23 55883.50 88888.00 2023-01-04 03:11:13.904 004 14513.52 65.28 55883.47 88888.00 2023-01-04 03:11:14.404 004 14513.46 65.24 55883.42 88888.00 2023-01-04 03:11:14.904 004 14513.45 65.31 55883.43 88888.00 2023-01-04 03:11:15.404 004 14513.46 65.29 55883.42 88888.00 2023-01-04 03:11:15.904 004 14513.45 65.25 55883.39 88888.00 2023-01-04 03:11:16.404 004 14513.44 65.23 55883.34 88888.00 2023-01-04 03:11:16.904 004 14513.43 65.20 55883.32 88888.00 2023-01-04 03:11:17.404 004 14513.41 65.03 55883.32 88888.00 2023-01-04 03:11:17.904 004 14513.35 65.12 55883.30 88888.00 2023-01-04 03:11:18.404 004 14513.34 65.20 55883.30 88888.00 2023-01-04 03:11:18.904 004 14513.35 65.22 55883.31 88888.00 2023-01-04 03:11:19.404 004 14513.41 65.18 55883.29 88888.00 2023-01-04 03:11:19.904 004 14513.37 65.18 55883.24 88888.00 2023-01-04 03:11:20.404 004 14513.34 65.29 55883.24 88888.00 2023-01-04 03:11:20.904 004 14513.35 65.30 55883.24 88888.00 2023-01-04 03:11:21.404 004 14513.33 65.30 55883.28 88888.00 2023-01-04 03:11:21.904 004 14513.33 65.29 55883.25 88888.00 2023-01-04 03:11:22.404 004 14513.39 65.29 55883.23 88888.00 2023-01-04 03:11:22.905 004 14513.43 65.28 55883.23 88888.00 2023-01-04 03:11:23.405 004 14513.42 65.20 55883.17 88888.00 2023-01-04 03:11:23.905 004 14513.40 65.20 55883.14 88888.00 2023-01-04 03:11:24.405 004 14513.43 65.21 55883.13 88888.00 2023-01-04 03:11:24.905 004 14513.44 65.25 55883.10 88888.00 2023-01-04 03:11:25.405 004 14513.42 65.29 55883.07 88888.00 2023-01-04 03:11:25.905 004 14513.37 65.20 55883.12 88888.00 2023-01-04 03:11:26.405 004 14513.31 65.19 55883.12 88888.00 2023-01-04 03:11:26.905 004 14513.30 65.24 55883.15 88888.00 2023-01-04 03:11:27.405 004 14513.31 65.16 55883.13 88888.00 2023-01-04 03:11:27.905 004 14513.30 65.15 55883.16 88888.00 2023-01-04 03:11:28.405 004 14513.30 65.20 55883.11 88888.00 2023-01-04 03:11:28.905 004 14513.31 65.13 55883.04 88888.00 2023-01-04 03:11:29.405 004 14513.28 65.10 55883.00 88888.00 2023-01-04 03:11:29.905 004 14513.25 65.18 55883.03 88888.00 2023-01-04 03:11:30.405 004 14513.22 65.15 55883.06 88888.00 2023-01-04 03:11:30.905 004 14513.18 65.07 55883.01 88888.00 2023-01-04 03:11:31.405 004 14513.23 65.11 55883.01 88888.00 2023-01-04 03:11:31.905 004 14513.22 65.16 55883.04 88888.00 2023-01-04 03:11:32.405 004 14513.21 65.15 55882.97 88888.00 2023-01-04 03:11:32.905 004 14513.16 65.19 55882.98 88888.00 2023-01-04 03:11:33.405 004 14513.17 65.24 55882.94 88888.00 2023-01-04 03:11:33.905 004 14513.15 65.28 55882.95 88888.00 2023-01-04 03:11:34.405 004 14513.14 65.32 55882.95 88888.00 2023-01-04 03:11:34.905 004 14513.14 65.24 55882.95 88888.00 2023-01-04 03:11:35.405 004 14513.09 65.22 55882.93 88888.00 2023-01-04 03:11:36.405 004 14513.07 65.20 55882.91 88888.00 2023-01-04 03:11:36.905 004 14513.06 65.23 55882.88 88888.00 2023-01-04 03:11:37.405 004 14513.02 65.28 55882.78 88888.00 2023-01-04 03:11:37.905 004 14512.99 65.22 55882.78 88888.00 2023-01-04 03:11:38.405 004 14512.96 65.28 55882.79 88888.00 2023-01-04 03:11:38.905 004 14512.89 65.38 55882.78 88888.00 2023-01-04 03:11:39.405 004 14512.87 65.41 55882.77 88888.00 2023-01-04 03:11:39.905 004 14512.83 65.46 55882.76 88888.00 2023-01-04 03:11:40.405 004 14512.80 65.53 55882.76 88888.00 2023-01-04 03:11:40.905 004 14512.77 65.56 55882.73 88888.00 2023-01-04 03:11:41.405 004 14512.78 65.53 55882.69 88888.00 2023-01-04 03:11:41.905 004 14512.78 65.42 55882.64 88888.00 2023-01-04 03:11:42.405 004 14512.78 65.44 55882.56 88888.00 2023-01-04 03:11:42.905 004 14512.78 65.45 55882.59 88888.00 2023-01-04 03:11:43.405 004 14512.71 65.40 55882.58 88888.00 2023-01-04 03:11:43.905 004 14512.70 65.33 55882.53 88888.00 2023-01-04 03:11:44.405 004 14512.65 65.33 55882.54 88888.00 2023-01-04 03:11:44.905 004 14512.60 65.30 55882.54 88888.00 2023-01-04 03:11:45.405 004 14512.56 65.30 55882.49 88888.00 2023-01-04 03:11:45.905 004 14512.56 65.36 55882.56 88888.00 2023-01-04 03:11:46.405 004 14512.52 65.38 55882.53 88888.00 2023-01-04 03:11:46.905 004 14512.52 65.41 55882.48 88888.00 2023-01-04 03:11:47.405 004 14512.50 65.44 55882.44 88888.00 2023-01-04 03:11:47.905 004 14512.49 65.52 55882.44 88888.00 2023-01-04 03:11:48.405 004 14512.48 65.52 55882.45 88888.00 2023-01-04 03:11:48.905 004 14512.44 65.54 55882.42 88888.00 2023-01-04 03:11:49.405 004 14512.41 65.55 55882.44 88888.00 2023-01-04 03:11:49.905 004 14512.34 65.53 55882.41 88888.00 2023-01-04 03:11:50.405 004 14512.30 65.44 55882.35 88888.00 2023-01-04 03:11:50.905 004 14512.29 65.42 55882.30 88888.00 2023-01-04 03:11:51.405 004 14512.28 65.52 55882.30 88888.00 2023-01-04 03:11:51.905 004 14512.22 65.60 55882.31 88888.00 2023-01-04 03:11:52.405 004 14512.19 65.49 55882.27 88888.00 2023-01-04 03:11:52.905 004 14512.14 65.46 55882.21 88888.00 2023-01-04 03:11:53.405 004 14512.12 65.53 55882.16 88888.00 2023-01-04 03:11:53.905 004 14512.09 65.54 55882.19 88888.00 2023-01-04 03:11:54.405 004 14512.01 65.60 55882.21 88888.00 2023-01-04 03:11:54.905 004 14511.96 65.61 55882.14 88888.00 2023-01-04 03:11:55.405 004 14511.97 65.58 55882.14 88888.00 2023-01-04 03:11:55.905 004 14511.93 65.53 55882.17 88888.00 2023-01-04 03:11:56.405 004 14511.86 65.49 55882.11 88888.00 2023-01-04 03:11:56.905 004 14511.82 65.48 55882.00 88888.00 2023-01-04 03:11:57.405 004 14511.82 65.56 55881.99 88888.00 2023-01-04 03:11:57.905 004 14511.82 65.58 55881.98 88888.00 2023-01-04 03:11:58.405 004 14511.82 65.63 55881.95 88888.00 2023-01-04 03:11:58.905 004 14511.77 65.81 55881.94 88888.00 2023-01-04 03:11:59.405 004 14511.73 65.80 55881.88 88888.00 2023-01-04 03:11:59.905 004 14511.72 65.70 55881.89 88888.00 2023-01-04 03:12:00.405 004 14511.67 65.71 55881.86 88888.00 2023-01-04 03:12:00.905 004 14511.61 65.69 55881.79 88888.00 2023-01-04 03:12:01.405 004 14511.60 65.67 55881.78 88888.00 2023-01-04 03:12:01.905 004 14511.59 65.66 55881.78 88888.00 2023-01-04 03:12:02.405 004 14511.55 65.65 55881.73 88888.00 2023-01-04 03:12:02.905 004 14511.52 65.69 55881.67 88888.00 2023-01-04 03:12:03.405 004 14511.49 65.72 55881.70 88888.00 2023-01-04 03:12:03.905 004 14511.47 65.63 55881.65 88888.00 2023-01-04 03:12:04.405 004 14511.45 65.65 55881.57 88888.00 2023-01-04 03:12:04.905 004 14511.41 65.62 55881.54 88888.00 2023-01-04 03:12:05.405 004 14511.39 65.64 55881.54 88888.00 2023-01-04 03:12:05.905 004 14511.32 65.69 55881.54 88888.00 2023-01-04 03:12:06.406 004 14511.27 65.69 55881.48 88888.00 2023-01-04 03:12:06.906 004 14511.26 65.67 55881.43 88888.00 2023-01-04 03:12:07.406 004 14511.27 65.70 55881.41 88888.00 2023-01-04 03:12:07.906 004 14511.23 65.78 55881.35 88888.00 2023-01-04 03:12:08.406 004 14511.18 65.81 55881.29 88888.00 2023-01-04 03:12:08.906 004 14511.13 65.75 55881.24 88888.00 2023-01-04 03:12:09.406 004 14511.10 65.72 55881.22 88888.00 2023-01-04 03:12:09.906 004 14511.03 65.79 55881.19 88888.00 2023-01-04 03:12:10.406 004 14510.98 65.80 55881.13 88888.00 2023-01-04 03:12:10.906 004 14510.90 65.79 55881.07 88888.00 2023-01-04 03:12:11.406 004 14510.85 65.74 55881.08 88888.00 2023-01-04 03:12:11.906 004 14510.82 65.86 55881.03 88888.00 2023-01-04 03:12:12.406 004 14510.73 65.88 55881.01 88888.00 2023-01-04 03:12:12.906 004 14510.67 65.82 55880.91 88888.00 2023-01-04 03:12:13.406 004 14510.72 65.75 55880.85 88888.00 2023-01-04 03:12:13.906 004 14510.72 65.79 55880.83 88888.00 2023-01-04 03:12:14.406 004 14510.70 65.81 55880.86 88888.00 2023-01-04 03:12:14.906 004 14510.68 65.78 55880.79 88888.00 2023-01-04 03:12:15.406 004 14510.59 65.83 55880.76 88888.00 2023-01-04 03:12:15.906 004 14510.48 65.92 55880.67 88888.00 2023-01-04 03:12:16.406 004 14510.46 65.95 55880.62 88888.00 2023-01-04 03:12:16.906 004 14510.43 65.91 55880.61 88888.00 2023-01-04 03:12:17.906 004 14510.38 65.79 55880.63 88888.00 2023-01-04 03:12:18.406 004 14510.36 65.75 55880.62 88888.00 2023-01-04 03:12:18.906 004 14510.28 65.80 55880.59 88888.00 2023-01-04 03:12:19.406 004 14510.20 65.81 55880.49 88888.00 2023-01-04 03:12:19.906 004 14510.12 65.78 55880.44 88888.00 2023-01-04 03:12:20.406 004 14509.99 65.73 55880.43 88888.00 2023-01-04 03:12:20.906 004 14509.92 65.77 55880.42 88888.00 2023-01-04 03:12:21.406 004 14509.90 65.75 55880.40 88888.00 2023-01-04 03:12:21.906 004 14509.84 65.69 55880.40 88888.00 2023-01-04 03:12:22.406 004 14509.75 65.70 55880.40 88888.00 2023-01-04 03:12:22.906 004 14509.70 65.75 55880.35 88888.00 2023-01-04 03:12:23.406 004 14509.60 65.74 55880.23 88888.00 2023-01-04 03:12:23.906 004 14509.53 65.74 55880.20 88888.00 2023-01-04 03:12:24.406 004 14509.49 65.75 55880.14 88888.00 2023-01-04 03:12:24.906 004 14509.42 65.72 55880.07 88888.00 2023-01-04 03:12:25.406 004 14509.34 65.73 55880.04 88888.00 2023-01-04 03:12:25.906 004 14509.29 65.71 55879.98 88888.00 2023-01-04 03:12:26.406 004 14509.24 65.75 55879.98 88888.00 2023-01-04 03:12:26.906 004 14509.17 65.82 55879.98 88888.00 2023-01-04 03:12:27.906 004 14509.07 65.86 55879.94 88888.00 2023-01-04 03:12:28.406 004 14509.00 65.88 55879.88 88888.00 2023-01-04 03:12:28.906 004 14508.92 65.78 55879.86 88888.00 2023-01-04 03:12:29.406 004 14508.88 65.71 55879.84 88888.00 2023-01-04 03:12:29.906 004 14508.86 65.71 55879.82 88888.00 2023-01-04 03:12:30.406 004 14508.86 65.79 55879.82 88888.00 2023-01-04 03:12:30.906 004 14508.82 65.82 55879.81 88888.00 2023-01-04 03:12:31.406 004 14508.79 65.79 55879.72 88888.00 2023-01-04 03:12:31.906 004 14508.72 65.82 55879.65 88888.00 2023-01-04 03:12:32.406 004 14508.67 65.87 55879.60 88888.00 2023-01-04 03:12:32.906 004 14508.62 65.74 55879.63 88888.00 2023-01-04 03:12:33.406 004 14508.53 65.66 55879.61 88888.00 2023-01-04 03:12:33.906 004 14508.41 65.63 55879.55 88888.00 2023-01-04 03:12:34.406 004 14508.34 65.70 55879.54 88888.00 2023-01-04 03:12:34.906 004 14508.30 65.78 55879.50 88888.00 2023-01-04 03:12:35.906 004 14508.17 65.78 55879.39 88888.00 2023-01-04 03:12:36.406 004 14508.13 65.87 55879.33 88888.00 2023-01-04 03:12:36.906 004 14508.13 65.87 55879.36 88888.00 2023-01-04 03:12:37.406 004 14508.06 65.97 55879.38 88888.00 2023-01-04 03:12:37.906 004 14508.01 65.99 55879.32 88888.00 2023-01-04 03:12:38.406 004 14507.96 65.83 55879.28 88888.00 2023-01-04 03:12:38.906 004 14507.89 65.78 55879.27 88888.00 2023-01-04 03:12:39.406 004 14507.87 65.87 55879.27 88888.00 2023-01-04 03:12:39.906 004 14507.84 65.88 55879.22 88888.00 2023-01-04 03:12:40.406 004 14507.80 65.78 55879.19 88888.00 2023-01-04 03:12:40.906 004 14507.79 65.77 55879.18 88888.00 2023-01-04 03:12:41.406 004 14507.75 65.90 55879.10 88888.00 2023-01-04 03:12:41.906 004 14507.68 66.05 55879.04 88888.00 2023-01-04 03:12:42.406 004 14507.64 65.98 55879.03 88888.00 2023-01-04 03:12:42.906 004 14507.58 65.80 55878.98 88888.00 2023-01-04 03:12:43.406 004 14507.55 65.74 55878.90 88888.00 2023-01-04 03:12:43.906 004 14507.51 65.83 55878.91 88888.00 2023-01-04 03:12:44.406 004 14507.46 65.80 55878.93 88888.00 2023-01-04 03:12:44.906 004 14507.46 65.82 55878.91 88888.00 2023-01-04 03:12:45.406 004 14507.41 65.78 55878.88 88888.00 2023-01-04 03:12:45.907 004 14507.25 65.78 55878.88 88888.00 2023-01-04 03:12:46.407 004 14507.19 65.80 55878.81 88888.00 2023-01-04 03:12:46.907 004 14507.12 65.80 55878.81 88888.00 2023-01-04 03:12:47.407 004 14507.09 65.87 55878.76 88888.00 2023-01-04 03:12:47.907 004 14507.08 65.90 55878.75 88888.00 2023-01-04 03:12:48.407 004 14507.01 65.79 55878.71 88888.00 2023-01-04 03:12:48.907 004 14506.90 65.79 55878.61 88888.00 2023-01-04 03:12:49.407 004 14506.84 65.83 55878.60 88888.00 2023-01-04 03:12:49.907 004 14506.80 65.89 55878.61 88888.00 2023-01-04 03:12:50.407 004 14506.73 65.84 55878.62 88888.00 2023-01-04 03:12:50.907 004 14506.66 65.83 55878.53 88888.00 2023-01-04 03:12:51.407 004 14506.66 65.84 55878.43 88888.00 2023-01-04 03:12:51.907 004 14506.58 65.79 55878.41 88888.00 2023-01-04 03:12:52.407 004 14506.51 65.75 55878.38 88888.00 2023-01-04 03:12:52.907 004 14506.45 65.83 55878.37 88888.00 2023-01-04 03:12:53.407 004 14506.39 65.73 55878.34 88888.00 2023-01-04 03:12:53.907 004 14506.31 65.70 55878.29 88888.00 2023-01-04 03:12:54.407 004 14506.23 65.79 55878.34 88888.00 2023-01-04 03:12:54.907 004 14506.17 65.87 55878.36 88888.00 2023-01-04 03:12:55.407 004 14506.10 65.87 55878.31 88888.00 2023-01-04 03:12:55.907 004 14506.06 65.89 55878.32 88888.00 2023-01-04 03:12:56.407 004 14506.01 65.87 55878.20 88888.00 2023-01-04 03:12:56.907 004 14505.92 65.73 55878.19 88888.00 2023-01-04 03:12:57.407 004 14505.88 65.69 55878.19 88888.00 2023-01-04 03:12:57.907 004 14505.80 65.65 55878.14 88888.00 2023-01-04 03:12:58.407 004 14505.71 65.70 55878.09 88888.00 2023-01-04 03:12:59.407 004 14505.47 65.83 55878.00 88888.00 2023-01-04 03:12:59.907 004 14505.43 65.92 55877.95 88888.00 2023-01-04 03:13:00.407 004 14505.35 65.86 55877.88 88888.00 2023-01-04 03:13:00.907 004 14505.26 65.81 55877.88 88888.00 2023-01-04 03:13:01.407 004 14505.19 65.99 55877.88 88888.00 2023-01-04 03:13:01.907 004 14505.09 65.95 55877.86 88888.00 2023-01-04 03:13:02.407 004 14505.05 65.88 55877.85 88888.00 2023-01-04 03:13:02.907 004 14505.00 65.90 55877.88 88888.00 2023-01-04 03:13:03.407 004 14504.96 65.89 55877.77 88888.00 2023-01-04 03:13:03.907 004 14504.89 65.83 55877.69 88888.00 2023-01-04 03:13:04.407 004 14504.81 65.81 55877.68 88888.00 2023-01-04 03:13:04.907 004 14504.72 65.89 55877.62 88888.00 2023-01-04 03:13:05.407 004 14504.67 65.89 55877.57 88888.00 2023-01-04 03:13:05.907 004 14504.61 65.87 55877.52 88888.00 2023-01-04 03:13:06.407 004 14504.54 65.90 55877.47 88888.00 2023-01-04 03:13:06.907 004 14504.49 65.92 55877.48 88888.00 2023-01-04 03:13:07.407 004 14504.46 66.01 55877.43 88888.00 2023-01-04 03:13:07.907 004 14504.39 66.03 55877.40 88888.00 2023-01-04 03:13:08.407 004 14504.34 66.05 55877.34 88888.00 2023-01-04 03:13:08.907 004 14504.34 65.99 55877.25 88888.00 2023-01-04 03:13:09.407 004 14504.28 65.89 55877.25 88888.00 2023-01-04 03:13:09.907 004 14504.24 65.88 55877.25 88888.00 2023-01-04 03:13:10.407 004 14504.18 65.89 55877.21 88888.00 2023-01-04 03:13:10.907 004 14504.07 65.83 55877.17 88888.00 2023-01-04 03:13:11.407 004 14504.02 65.88 55877.14 88888.00 2023-01-04 03:13:11.907 004 14503.99 65.99 55877.06 88888.00 2023-01-04 03:13:12.407 004 14503.93 66.01 55877.03 88888.00 2023-01-04 03:13:12.907 004 14503.90 65.96 55876.97 88888.00 2023-01-04 03:13:13.407 004 14503.90 66.01 55876.96 88888.00 2023-01-04 03:13:13.907 004 14503.85 66.01 55876.93 88888.00 2023-01-04 03:13:14.407 004 14503.86 66.12 55876.89 88888.00 2023-01-04 03:13:14.907 004 14503.84 66.18 55876.88 88888.00 2023-01-04 03:13:15.407 004 14503.77 66.14 55876.79 88888.00 2023-01-04 03:13:15.907 004 14503.74 66.08 55876.72 88888.00 2023-01-04 03:13:16.407 004 14503.67 66.05 55876.73 88888.00 2023-01-04 03:13:16.907 004 14503.60 66.12 55876.73 88888.00 2023-01-04 03:13:17.407 004 14503.56 66.05 55876.68 88888.00 2023-01-04 03:13:17.907 004 14503.54 65.96 55876.65 88888.00 2023-01-04 03:13:18.407 004 14503.51 65.90 55876.57 88888.00 2023-01-04 03:13:18.907 004 14503.48 65.96 55876.54 88888.00 2023-01-04 03:13:19.407 004 14503.40 65.98 55876.55 88888.00 2023-01-04 03:13:19.907 004 14503.34 65.97 55876.49 88888.00 2023-01-04 03:13:20.407 004 14503.30 65.92 55876.45 88888.00 2023-01-04 03:13:20.907 004 14503.17 65.94 55876.37 88888.00 2023-01-04 03:13:21.407 004 14503.11 65.94 55876.30 88888.00 2023-01-04 03:13:21.907 004 14503.07 65.91 55876.25 88888.00 2023-01-04 03:13:22.407 004 14503.05 65.92 55876.26 88888.00 2023-01-04 03:13:22.907 004 14503.05 65.94 55876.22 88888.00 2023-01-04 03:13:23.407 004 14503.01 65.90 55876.19 88888.00 2023-01-04 03:13:23.907 004 14502.97 66.03 55876.17 88888.00 2023-01-04 03:13:24.407 004 14502.92 66.07 55876.13 88888.00 2023-01-04 03:13:24.907 004 14502.85 66.01 55876.08 88888.00 2023-01-04 03:13:25.407 004 14502.84 65.96 55876.04 88888.00 2023-01-04 03:13:25.907 004 14502.82 65.87 55876.02 88888.00 2023-01-04 03:13:26.407 004 14502.75 65.91 55876.01 88888.00 2023-01-04 03:13:26.907 004 14502.69 65.90 55875.95 88888.00 2023-01-04 03:13:27.407 004 14502.65 65.89 55875.94 88888.00 2023-01-04 03:13:27.907 004 14502.57 65.91 55875.92 88888.00 2023-01-04 03:13:28.407 004 14502.50 65.83 55875.83 88888.00 2023-01-04 03:13:28.907 004 14502.44 65.78 55875.76 88888.00 2023-01-04 03:13:29.408 004 14502.45 65.82 55875.74 88888.00 2023-01-04 03:13:29.908 004 14502.44 65.81 55875.74 88888.00 2023-01-04 03:13:30.408 004 14502.39 65.87 55875.69 88888.00 2023-01-04 03:13:30.908 004 14502.35 65.89 55875.66 88888.00 2023-01-04 03:13:31.408 004 14502.31 65.86 55875.62 88888.00 2023-01-04 03:13:31.908 004 14502.28 65.86 55875.53 88888.00 2023-01-04 03:13:32.408 004 14502.18 65.92 55875.54 88888.00 2023-01-04 03:13:32.908 004 14502.13 65.96 55875.57 88888.00 2023-01-04 03:13:33.408 004 14502.13 65.94 55875.57 88888.00 2023-01-04 03:13:33.908 004 14502.08 65.98 55875.52 88888.00 2023-01-04 03:13:34.408 004 14502.01 66.01 55875.44 88888.00 2023-01-04 03:13:34.908 004 14502.03 65.92 55875.43 88888.00 2023-01-04 03:13:35.408 004 14502.02 66.08 55875.41 88888.00 2023-01-04 03:13:35.908 004 14501.99 66.13 55875.36 88888.00 2023-01-04 03:13:36.408 004 14501.92 66.07 55875.38 88888.00 2023-01-04 03:13:36.908 004 14501.90 66.03 55875.35 88888.00 2023-01-04 03:13:37.408 004 14501.86 66.05 55875.36 88888.00 2023-01-04 03:13:37.908 004 14501.83 66.09 55875.30 88888.00 2023-01-04 03:13:38.408 004 14501.76 66.05 55875.25 88888.00 2023-01-04 03:13:38.908 004 14501.73 66.01 55875.26 88888.00 2023-01-04 03:13:39.408 004 14501.71 65.92 55875.24 88888.00 2023-01-04 03:13:39.908 004 14501.65 65.88 55875.25 88888.00 2023-01-04 03:13:41.408 004 14501.53 65.95 55875.05 88888.00 2023-01-04 03:13:41.908 004 14501.50 65.92 55875.01 88888.00 2023-01-04 03:13:42.408 004 14501.46 65.86 55874.98 88888.00 2023-01-04 03:13:42.908 004 14501.46 65.80 55874.90 88888.00 2023-01-04 03:13:43.408 004 14501.39 65.82 55874.87 88888.00 2023-01-04 03:13:43.908 004 14501.35 65.86 55874.91 88888.00 2023-01-04 03:13:44.408 004 14501.29 65.82 55874.88 88888.00 2023-01-04 03:13:44.908 004 14501.26 65.79 55874.85 88888.00 2023-01-04 03:13:45.408 004 14501.22 65.87 55874.82 88888.00 2023-01-04 03:13:45.908 004 14501.19 65.80 55874.82 88888.00 2023-01-04 03:13:46.408 004 14501.18 65.80 55874.81 88888.00 2023-01-04 03:13:46.908 004 14501.18 65.86 55874.79 88888.00 2023-01-04 03:13:47.408 004 14501.15 65.90 55874.73 88888.00 2023-01-04 03:13:47.908 004 14501.11 65.89 55874.73 88888.00 2023-01-04 03:13:48.408 004 14501.08 65.88 55874.69 88888.00 2023-01-04 03:13:48.908 004 14501.02 65.92 55874.66 88888.00 2023-01-04 03:13:49.408 004 14501.00 65.90 55874.69 88888.00 2023-01-04 03:13:49.908 004 14500.96 65.96 55874.71 88888.00 2023-01-04 03:13:50.908 004 14500.81 65.96 55874.67 88888.00 2023-01-04 03:13:51.408 004 14500.78 66.08 55874.64 88888.00 2023-01-04 03:13:51.908 004 14500.75 66.01 55874.62 88888.00 2023-01-04 03:13:52.408 004 14500.71 66.01 55874.55 88888.00 2023-01-04 03:13:52.908 004 14500.73 66.03 55874.52 88888.00 2023-01-04 03:13:53.408 004 14500.73 66.11 55874.51 88888.00 2023-01-04 03:13:53.908 004 14500.70 66.18 55874.49 88888.00 2023-01-04 03:13:54.408 004 14500.65 66.18 55874.45 88888.00 2023-01-04 03:13:54.908 004 14500.63 66.24 55874.41 88888.00 2023-01-04 03:13:55.408 004 14500.63 66.17 55874.42 88888.00 2023-01-04 03:13:55.908 004 14500.59 66.14 55874.40 88888.00 2023-01-04 03:13:56.408 004 14500.57 66.13 55874.36 88888.00 2023-01-04 03:13:56.908 004 14500.54 66.09 55874.35 88888.00 2023-01-04 03:13:57.408 004 14500.55 65.98 55874.35 88888.00 2023-01-04 03:13:57.908 004 14500.53 66.00 55874.33 88888.00 2023-01-04 03:13:58.408 004 14500.52 66.18 55874.35 88888.00 2023-01-04 03:13:58.908 004 14500.53 66.31 55874.30 88888.00 2023-01-04 03:13:59.408 004 14500.52 66.32 55874.29 88888.00 2023-01-04 03:13:59.908 004 14500.47 66.31 55874.25 88888.00 2023-01-04 03:14:00.408 004 14500.44 66.26 55874.19 88888.00 2023-01-04 03:14:00.908 004 14500.40 66.12 55874.16 88888.00 2023-01-04 03:14:01.408 004 14500.41 66.08 55874.22 88888.00 2023-01-04 03:14:01.908 004 14500.40 66.21 55874.21 88888.00 2023-01-04 03:14:02.408 004 14500.40 66.35 55874.17 88888.00 2023-01-04 03:14:02.908 004 14500.40 66.34 55874.07 88888.00 2023-01-04 03:14:03.408 004 14500.43 66.30 55874.05 88888.00 2023-01-04 03:14:03.908 004 14500.48 66.31 55874.04 88888.00 2023-01-04 03:14:04.408 004 14500.45 66.22 55874.08 88888.00 2023-01-04 03:14:04.908 004 14500.42 66.18 55874.06 88888.00 2023-01-04 03:14:05.408 004 14500.31 66.14 55874.00 88888.00 2023-01-04 03:14:05.908 004 14500.25 66.05 55873.96 88888.00 2023-01-04 03:14:06.408 004 14500.20 66.11 55873.98 88888.00 2023-01-04 03:14:06.908 004 14500.17 66.17 55873.98 88888.00 2023-01-04 03:14:07.408 004 14500.16 66.24 55874.03 88888.00 2023-01-04 03:14:07.908 004 14500.23 66.23 55873.97 88888.00 2023-01-04 03:14:08.408 004 14500.18 66.18 55873.87 88888.00 2023-01-04 03:14:08.908 004 14500.18 66.07 55873.86 88888.00 2023-01-04 03:14:09.408 004 14500.18 66.07 55873.82 88888.00 2023-01-04 03:14:09.908 004 14500.14 66.12 55873.79 88888.00 2023-01-04 03:14:10.408 004 14500.08 66.18 55873.80 88888.00 2023-01-04 03:14:10.909 004 14500.00 66.21 55873.85 88888.00 2023-01-04 03:14:11.409 004 14499.96 66.28 55873.86 88888.00 2023-01-04 03:14:11.909 004 14499.94 66.21 55873.79 88888.00 2023-01-04 03:14:12.409 004 14499.89 66.22 55873.76 88888.00 2023-01-04 03:14:12.909 004 14499.88 66.23 55873.73 88888.00 2023-01-04 03:14:13.409 004 14499.86 66.18 55873.68 88888.00 2023-01-04 03:14:13.909 004 14499.78 66.26 55873.64 88888.00 2023-01-04 03:14:14.409 004 14499.73 66.35 55873.61 88888.00 2023-01-04 03:14:14.909 004 14499.71 66.40 55873.54 88888.00 2023-01-04 03:14:15.409 004 14499.68 66.38 55873.58 88888.00 2023-01-04 03:14:15.909 004 14499.60 66.29 55873.55 88888.00 2023-01-04 03:14:16.409 004 14499.54 66.26 55873.55 88888.00 2023-01-04 03:14:16.909 004 14499.54 66.25 55873.53 88888.00 2023-01-04 03:14:17.409 004 14499.51 66.26 55873.44 88888.00 2023-01-04 03:14:17.909 004 14499.46 66.17 55873.37 88888.00 2023-01-04 03:14:18.409 004 14499.44 66.22 55873.36 88888.00 2023-01-04 03:14:18.909 004 14499.42 66.26 55873.38 88888.00 2023-01-04 03:14:19.409 004 14499.39 66.26 55873.39 88888.00 2023-01-04 03:14:19.909 004 14499.40 66.31 55873.32 88888.00 2023-01-04 03:14:20.409 004 14499.35 66.24 55873.33 88888.00 2023-01-04 03:14:20.909 004 14499.35 66.28 55873.36 88888.00 2023-01-04 03:14:21.409 004 14499.35 66.30 55873.32 88888.00 2023-01-04 03:14:22.409 004 14499.35 66.33 55873.21 88888.00 2023-01-04 03:14:22.909 004 14499.34 66.46 55873.21 88888.00 2023-01-04 03:14:23.409 004 14499.32 66.45 55873.26 88888.00 2023-01-04 03:14:23.909 004 14499.25 66.43 55873.21 88888.00 2023-01-04 03:14:24.409 004 14499.25 66.47 55873.17 88888.00 2023-01-04 03:14:24.909 004 14499.23 66.58 55873.14 88888.00 2023-01-04 03:14:25.409 004 14499.18 66.63 55873.09 88888.00 2023-01-04 03:14:25.909 004 14499.12 66.47 55873.03 88888.00 2023-01-04 03:14:26.409 004 14499.06 66.38 55873.03 88888.00 2023-01-04 03:14:26.909 004 14499.04 66.31 55873.03 88888.00 2023-01-04 03:14:27.409 004 14499.04 66.40 55873.01 88888.00 2023-01-04 03:14:27.909 004 14499.02 66.40 55872.95 88888.00 2023-01-04 03:14:28.409 004 14498.95 66.33 55872.88 88888.00 2023-01-04 03:14:28.909 004 14498.94 66.45 55872.85 88888.00 2023-01-04 03:14:29.409 004 14498.90 66.52 55872.88 88888.00 2023-01-04 03:14:29.909 004 14498.88 66.57 55872.82 88888.00 2023-01-04 03:14:30.409 004 14498.86 66.50 55872.80 88888.00 2023-01-04 03:14:30.909 004 14498.81 66.39 55872.76 88888.00 2023-01-04 03:14:31.409 004 14498.77 66.35 55872.73 88888.00 2023-01-04 03:14:32.409 004 14498.75 66.49 55872.58 88888.00 2023-01-04 03:14:32.909 004 14498.74 66.55 55872.64 88888.00 2023-01-04 03:14:33.409 004 14498.70 66.59 55872.70 88888.00 2023-01-04 03:14:33.909 004 14498.73 66.48 55872.58 88888.00 2023-01-04 03:14:34.409 004 14498.70 66.46 55872.53 88888.00 2023-01-04 03:14:34.909 004 14498.64 66.60 55872.60 88888.00 2023-01-04 03:14:35.409 004 14498.59 66.77 55872.66 88888.00 2023-01-04 03:14:35.909 004 14498.58 66.82 55872.57 88888.00 2023-01-04 03:14:36.409 004 14498.53 66.87 55872.52 88888.00 2023-01-04 03:14:36.909 004 14498.50 66.81 55872.52 88888.00 2023-01-04 03:14:37.409 004 14498.46 66.79 55872.48 88888.00 2023-01-04 03:14:37.909 004 14498.44 66.73 55872.38 88888.00 2023-01-04 03:14:38.409 004 14498.40 66.73 55872.36 88888.00 2023-01-04 03:14:38.909 004 14498.38 66.75 55872.32 88888.00 2023-01-04 03:14:39.409 004 14498.34 66.82 55872.28 88888.00 2023-01-04 03:14:39.909 004 14498.29 66.82 55872.25 88888.00 2023-01-04 03:14:40.409 004 14498.28 66.62 55872.24 88888.00 2023-01-04 03:14:40.909 004 14498.23 66.50 55872.22 88888.00 2023-01-04 03:14:41.409 004 14498.19 66.59 55872.20 88888.00 2023-01-04 03:14:41.909 004 14498.12 66.67 55872.18 88888.00 2023-01-04 03:14:42.409 004 14498.11 66.65 55872.15 88888.00 2023-01-04 03:14:42.909 004 14498.08 66.58 55872.10 88888.00 2023-01-04 03:14:43.409 004 14498.04 66.52 55872.07 88888.00 2023-01-04 03:14:43.909 004 14498.03 66.59 55872.08 88888.00 2023-01-04 03:14:44.409 004 14498.03 66.64 55872.08 88888.00 2023-01-04 03:14:44.909 004 14497.99 66.62 55872.02 88888.00 2023-01-04 03:14:45.409 004 14497.95 66.65 55871.99 88888.00 2023-01-04 03:14:45.909 004 14497.95 66.63 55872.00 88888.00 2023-01-04 03:14:46.409 004 14497.95 66.56 55871.96 88888.00 2023-01-04 03:14:46.909 004 14497.91 66.60 55871.95 88888.00 2023-01-04 03:14:47.409 004 14497.86 66.68 55871.91 88888.00 2023-01-04 03:14:47.909 004 14497.85 66.56 55871.91 88888.00 2023-01-04 03:14:48.409 004 14497.81 66.47 55871.88 88888.00 2023-01-04 03:14:48.909 004 14497.79 66.54 55871.87 88888.00 2023-01-04 03:14:49.409 004 14497.79 66.56 55871.86 88888.00 2023-01-04 03:14:49.909 004 14497.77 66.52 55871.83 88888.00 2023-01-04 03:14:50.409 004 14497.74 66.50 55871.83 88888.00 2023-01-04 03:14:50.909 004 14497.74 66.47 55871.85 88888.00 2023-01-04 03:14:51.409 004 14497.69 66.48 55871.83 88888.00 2023-01-04 03:14:51.909 004 14497.62 66.59 55871.78 88888.00 2023-01-04 03:14:52.409 004 14497.59 66.55 55871.75 88888.00 2023-01-04 03:14:52.909 004 14497.57 66.57 55871.73 88888.00 2023-01-04 03:14:53.409 004 14497.57 66.65 55871.77 88888.00 2023-01-04 03:14:53.909 004 14497.55 66.69 55871.71 88888.00 2023-01-04 03:14:54.409 004 14497.50 66.54 55871.66 88888.00 2023-01-04 03:14:54.909 004 14497.45 66.42 55871.64 88888.00 2023-01-04 03:14:55.409 004 14497.44 66.39 55871.67 88888.00 2023-01-04 03:14:55.909 004 14497.42 66.51 55871.61 88888.00 2023-01-04 03:14:56.409 004 14497.38 66.50 55871.55 88888.00 2023-01-04 03:14:56.909 004 14497.37 66.55 55871.51 88888.00 2023-01-04 03:14:57.410 004 14497.32 66.57 55871.48 88888.00 2023-01-04 03:14:57.910 004 14497.32 66.56 55871.47 88888.00 2023-01-04 03:14:58.410 004 14497.31 66.62 55871.48 88888.00 2023-01-04 03:14:58.910 004 14497.27 66.60 55871.45 88888.00 2023-01-04 03:14:59.410 004 14497.22 66.57 55871.42 88888.00 2023-01-04 03:14:59.910 004 14497.19 66.52 55871.39 88888.00 2023-01-04 03:15:00.410 004 14497.19 66.50 55871.39 88888.00 2023-01-04 03:15:00.910 004 14497.14 66.48 55871.41 88888.00 2023-01-04 03:15:01.410 004 14497.10 66.54 55871.39 88888.00 2023-01-04 03:15:01.910 004 14497.07 66.54 55871.38 88888.00 2023-01-04 03:15:02.410 004 14497.03 66.51 55871.36 88888.00 2023-01-04 03:15:02.910 004 14496.98 66.55 55871.31 88888.00 2023-01-04 03:15:03.910 004 14496.90 66.57 55871.30 88888.00 2023-01-04 03:15:04.410 004 14496.91 66.58 55871.25 88888.00 2023-01-04 03:15:04.910 004 14496.84 66.58 55871.17 88888.00 2023-01-04 03:15:05.410 004 14496.81 66.62 55871.19 88888.00 2023-01-04 03:15:05.910 004 14496.79 66.67 55871.14 88888.00 2023-01-04 03:15:06.410 004 14496.75 66.72 55871.12 88888.00 2023-01-04 03:15:06.910 004 14496.76 66.67 55871.16 88888.00 2023-01-04 03:15:07.410 004 14496.80 66.63 55871.14 88888.00 2023-01-04 03:15:07.910 004 14496.66 66.62 55871.10 88888.00 2023-01-04 03:15:08.410 004 14496.60 66.58 55871.03 88888.00 2023-01-04 03:15:08.910 004 14496.56 66.62 55871.02 88888.00 2023-01-04 03:15:09.410 004 14496.60 66.63 55871.02 88888.00 2023-01-04 03:15:09.910 004 14496.62 66.62 55870.97 88888.00 2023-01-04 03:15:10.410 004 14496.55 66.60 55871.00 88888.00 2023-01-04 03:15:10.910 004 14496.47 66.62 55871.00 88888.00 2023-01-04 03:15:11.410 004 14496.42 66.66 55870.95 88888.00 2023-01-04 03:15:11.910 004 14496.39 66.68 55870.93 88888.00 2023-01-04 03:15:12.410 004 14496.37 66.60 55870.95 88888.00 2023-01-04 03:15:12.910 004 14496.34 66.56 55870.93 88888.00 2023-01-04 03:15:13.410 004 14496.34 66.62 55870.93 88888.00 2023-01-04 03:15:13.910 004 14496.28 66.69 55870.91 88888.00 2023-01-04 03:15:14.410 004 14496.27 66.64 55870.86 88888.00 2023-01-04 03:15:14.910 004 14496.27 66.63 55870.82 88888.00 2023-01-04 03:15:15.410 004 14496.26 66.79 55870.82 88888.00 2023-01-04 03:15:15.910 004 14496.23 66.77 55870.79 88888.00 2023-01-04 03:15:16.410 004 14496.21 66.73 55870.79 88888.00 2023-01-04 03:15:16.910 004 14496.15 66.67 55870.80 88888.00 2023-01-04 03:15:17.410 004 14496.14 66.60 55870.82 88888.00 2023-01-04 03:15:17.910 004 14496.12 66.57 55870.76 88888.00 2023-01-04 03:15:18.410 004 14496.12 66.57 55870.74 88888.00 2023-01-04 03:15:18.910 004 14496.11 66.60 55870.68 88888.00 2023-01-04 03:15:19.410 004 14496.08 66.69 55870.63 88888.00 2023-01-04 03:15:19.910 004 14496.08 66.72 55870.64 88888.00 2023-01-04 03:15:20.410 004 14496.04 66.65 55870.64 88888.00 2023-01-04 03:15:20.910 004 14495.98 66.72 55870.60 88888.00 2023-01-04 03:15:21.410 004 14495.92 66.67 55870.52 88888.00 2023-01-04 03:15:21.910 004 14495.90 66.63 55870.50 88888.00 2023-01-04 03:15:22.410 004 14495.89 66.63 55870.50 88888.00 2023-01-04 03:15:22.910 004 14495.91 66.72 55870.49 88888.00 2023-01-04 03:15:23.410 004 14495.88 66.75 55870.44 88888.00 2023-01-04 03:15:23.910 004 14495.86 66.71 55870.44 88888.00 2023-01-04 03:15:24.410 004 14495.82 66.71 55870.41 88888.00 2023-01-04 03:15:24.910 004 14495.82 66.74 55870.40 88888.00 2023-01-04 03:15:25.410 004 14495.82 66.75 55870.42 88888.00 2023-01-04 03:15:25.910 004 14495.82 66.83 55870.42 88888.00 2023-01-04 03:15:26.410 004 14495.79 66.90 55870.32 88888.00 2023-01-04 03:15:26.910 004 14495.77 66.87 55870.28 88888.00 2023-01-04 03:15:27.410 004 14495.74 66.96 55870.30 88888.00 2023-01-04 03:15:27.910 004 14495.73 66.94 55870.26 88888.00 2023-01-04 03:15:28.410 004 14495.70 66.88 55870.25 88888.00 2023-01-04 03:15:28.910 004 14495.68 66.82 55870.29 88888.00 2023-01-04 03:15:29.410 004 14495.67 66.81 55870.31 88888.00 2023-01-04 03:15:29.910 004 14495.67 66.87 55870.23 88888.00 2023-01-04 03:15:30.410 004 14495.64 66.85 55870.18 88888.00 2023-01-04 03:15:30.910 004 14495.64 66.91 55870.17 88888.00 2023-01-04 03:15:31.410 004 14495.61 66.89 55870.16 88888.00 2023-01-04 03:15:31.910 004 14495.61 66.87 55870.12 88888.00 2023-01-04 03:15:32.410 004 14495.60 66.90 55870.13 88888.00 2023-01-04 03:15:32.910 004 14495.60 67.06 55870.16 88888.00 2023-01-04 03:15:33.410 004 14495.59 67.00 55870.16 88888.00 2023-01-04 03:15:33.910 004 14495.55 67.05 55870.17 88888.00 2023-01-04 03:15:34.410 004 14495.55 66.91 55870.13 88888.00 2023-01-04 03:15:35.411 004 14495.55 66.72 55870.16 88888.00 2023-01-04 03:15:35.911 004 14495.55 66.72 55870.17 88888.00 2023-01-04 03:15:36.411 004 14495.53 66.80 55870.19 88888.00 2023-01-04 03:15:36.911 004 14495.51 66.82 55870.20 88888.00 2023-01-04 03:15:37.411 004 14495.53 66.79 55870.19 88888.00 2023-01-04 03:15:37.911 004 14495.53 66.91 55870.13 88888.00 2023-01-04 03:15:38.411 004 14495.51 66.91 55870.17 88888.00 2023-01-04 03:15:38.911 004 14495.50 66.85 55870.13 88888.00 2023-01-04 03:15:39.411 004 14495.49 66.90 55870.09 88888.00 2023-01-04 03:15:39.911 004 14495.47 66.90 55870.05 88888.00 2023-01-04 03:15:40.411 004 14495.44 66.87 55870.08 88888.00 2023-01-04 03:15:40.911 004 14495.43 66.75 55870.08 88888.00 2023-01-04 03:15:41.411 004 14495.42 66.80 55870.11 88888.00 2023-01-04 03:15:41.911 004 14495.40 66.83 55870.10 88888.00 2023-01-04 03:15:42.411 004 14495.42 66.88 55870.03 88888.00 2023-01-04 03:15:42.911 004 14495.40 66.91 55869.93 88888.00 2023-01-04 03:15:43.411 004 14495.42 66.96 55869.89 88888.00 2023-01-04 03:15:43.911 004 14495.39 67.04 55869.93 88888.00 2023-01-04 03:15:44.411 004 14495.37 66.98 55869.94 88888.00 2023-01-04 03:15:44.911 004 14495.34 66.93 55869.94 88888.00 2023-01-04 03:15:45.411 004 14495.35 66.96 55869.89 88888.00 2023-01-04 03:15:45.911 004 14495.35 67.01 55869.90 88888.00 2023-01-04 03:15:46.411 004 14495.33 66.91 55869.88 88888.00 2023-01-04 03:15:46.911 004 14495.31 67.02 55869.85 88888.00 2023-01-04 03:15:47.411 004 14495.31 67.01 55869.81 88888.00 2023-01-04 03:15:47.911 004 14495.32 67.06 55869.82 88888.00 2023-01-04 03:15:48.411 004 14495.30 66.99 55869.84 88888.00 2023-01-04 03:15:48.911 004 14495.26 67.01 55869.88 88888.00 2023-01-04 03:15:49.411 004 14495.22 66.92 55869.81 88888.00 2023-01-04 03:15:49.911 004 14495.17 66.88 55869.73 88888.00 2023-01-04 03:15:50.411 004 14495.14 66.81 55869.72 88888.00 2023-01-04 03:15:50.911 004 14495.09 66.91 55869.76 88888.00 2023-01-04 03:15:51.411 004 14495.08 66.96 55869.76 88888.00 2023-01-04 03:15:51.911 004 14495.07 66.93 55869.74 88888.00 2023-01-04 03:15:52.411 004 14495.05 66.97 55869.71 88888.00 2023-01-04 03:15:52.911 004 14495.03 66.94 55869.72 88888.00 2023-01-04 03:15:53.411 004 14495.02 66.87 55869.69 88888.00 2023-01-04 03:15:53.911 004 14494.99 66.91 55869.71 88888.00 2023-01-04 03:15:54.411 004 14495.00 66.88 55869.72 88888.00 2023-01-04 03:15:54.911 004 14495.00 66.89 55869.72 88888.00 2023-01-04 03:15:55.411 004 14494.97 67.01 55869.66 88888.00 2023-01-04 03:15:55.911 004 14494.98 67.06 55869.66 88888.00 2023-01-04 03:15:56.411 004 14494.99 67.22 55869.63 88888.00 2023-01-04 03:15:56.911 004 14494.97 67.13 55869.63 88888.00 2023-01-04 03:15:57.411 004 14494.96 67.09 55869.58 88888.00 2023-01-04 03:15:57.911 004 14494.96 66.97 55869.54 88888.00 2023-01-04 03:15:58.411 004 14494.90 66.90 55869.56 88888.00 2023-01-04 03:15:58.911 004 14494.87 66.89 55869.55 88888.00 2023-01-04 03:15:59.411 004 14494.80 66.85 55869.52 88888.00 2023-01-04 03:15:59.911 004 14494.76 66.87 55869.47 88888.00 2023-01-04 03:16:00.411 004 14494.76 66.91 55869.46 88888.00 2023-01-04 03:16:00.911 004 14494.70 66.90 55869.41 88888.00 2023-01-04 03:16:01.411 004 14494.67 66.88 55869.37 88888.00 2023-01-04 03:16:01.911 004 14494.68 66.84 55869.37 88888.00 2023-01-04 03:16:02.411 004 14494.63 66.85 55869.37 88888.00 2023-01-04 03:16:02.911 004 14494.60 66.87 55869.43 88888.00 2023-01-04 03:16:03.411 004 14494.58 66.84 55869.45 88888.00 2023-01-04 03:16:03.911 004 14494.54 66.83 55869.42 88888.00 2023-01-04 03:16:04.411 004 14494.53 66.88 55869.39 88888.00 2023-01-04 03:16:04.911 004 14494.56 66.87 55869.38 88888.00 2023-01-04 03:16:05.411 004 14494.51 67.02 55869.36 88888.00 2023-01-04 03:16:05.911 004 14494.42 67.14 55869.37 88888.00 2023-01-04 03:16:06.411 004 14494.39 67.11 55869.37 88888.00 2023-01-04 03:16:06.911 004 14494.35 67.09 55869.38 88888.00 2023-01-04 03:16:07.411 004 14494.31 67.04 55869.36 88888.00 2023-01-04 03:16:07.911 004 14494.31 67.05 55869.35 88888.00 2023-01-04 03:16:08.411 004 14494.28 67.11 55869.41 88888.00 2023-01-04 03:16:08.911 004 14494.23 67.11 55869.37 88888.00 2023-01-04 03:16:09.411 004 14494.20 67.08 55869.36 88888.00 2023-01-04 03:16:09.911 004 14494.24 67.10 55869.33 88888.00 2023-01-04 03:16:10.411 004 14494.29 67.13 55869.29 88888.00 2023-01-04 03:16:10.911 004 14494.25 67.10 55869.26 88888.00 2023-01-04 03:16:11.411 004 14494.21 67.11 55869.28 88888.00 2023-01-04 03:16:11.911 004 14494.21 67.13 55869.33 88888.00 2023-01-04 03:16:12.411 004 14494.16 67.15 55869.30 88888.00 2023-01-04 03:16:12.911 004 14494.16 67.05 55869.25 88888.00 2023-01-04 03:16:13.411 004 14494.14 67.04 55869.33 88888.00 2023-01-04 03:16:13.911 004 14494.13 67.02 55869.35 88888.00 2023-01-04 03:16:14.411 004 14494.11 67.01 55869.34 88888.00 2023-01-04 03:16:14.911 004 14494.08 66.92 55869.30 88888.00 2023-01-04 03:16:15.411 004 14494.04 66.85 55869.25 88888.00 2023-01-04 03:16:15.911 004 14494.02 66.93 55869.28 88888.00 2023-01-04 03:16:16.911 004 14494.00 66.97 55869.24 88888.00 2023-01-04 03:16:17.411 004 14493.95 66.93 55869.26 88888.00 2023-01-04 03:16:17.911 004 14493.96 66.96 55869.24 88888.00 2023-01-04 03:16:18.411 004 14493.86 66.93 55869.16 88888.00 2023-01-04 03:16:18.911 004 14493.83 66.84 55869.20 88888.00 2023-01-04 03:16:19.411 004 14493.82 66.77 55869.27 88888.00 2023-01-04 03:16:19.911 004 14493.80 66.94 55869.29 88888.00 2023-01-04 03:16:20.411 004 14493.82 67.06 55869.30 88888.00 2023-01-04 03:16:20.911 004 14493.79 67.11 55869.24 88888.00 2023-01-04 03:16:21.411 004 14493.76 67.11 55869.24 88888.00 2023-01-04 03:16:21.911 004 14493.69 66.93 55869.28 88888.00 2023-01-04 03:16:22.411 004 14493.69 66.93 55869.30 88888.00 2023-01-04 03:16:22.911 004 14493.69 66.97 55869.33 88888.00 2023-01-04 03:16:23.411 004 14493.69 67.02 55869.32 88888.00 2023-01-04 03:16:23.911 004 14493.74 66.93 55869.28 88888.00 2023-01-04 03:16:24.411 004 14493.73 67.01 55869.26 88888.00 2023-01-04 03:16:24.911 004 14493.69 67.06 55869.34 88888.00 2023-01-04 03:16:25.411 004 14493.70 66.98 55869.37 88888.00 2023-01-04 03:16:25.911 004 14493.70 66.97 55869.33 88888.00 2023-01-04 03:16:26.411 004 14493.68 67.01 55869.28 88888.00 2023-01-04 03:16:26.912 004 14493.64 66.97 55869.30 88888.00 2023-01-04 03:16:27.412 004 14493.65 66.96 55869.36 88888.00 2023-01-04 03:16:27.912 004 14493.68 66.97 55869.35 88888.00 2023-01-04 03:16:28.412 004 14493.68 66.90 55869.33 88888.00 2023-01-04 03:16:28.912 004 14493.66 66.92 55869.29 88888.00 2023-01-04 03:16:29.412 004 14493.65 66.94 55869.28 88888.00 2023-01-04 03:16:29.912 004 14493.65 66.92 55869.29 88888.00 2023-01-04 03:16:30.412 004 14493.63 66.90 55869.30 88888.00 2023-01-04 03:16:30.912 004 14493.59 66.84 55869.33 88888.00 2023-01-04 03:16:31.412 004 14493.56 66.83 55869.35 88888.00 2023-01-04 03:16:31.912 004 14493.52 66.87 55869.33 88888.00 2023-01-04 03:16:32.412 004 14493.54 66.98 55869.26 88888.00 2023-01-04 03:16:32.912 004 14493.52 66.94 55869.25 88888.00 2023-01-04 03:16:33.412 004 14493.51 66.97 55869.28 88888.00 2023-01-04 03:16:33.912 004 14493.51 66.97 55869.29 88888.00 2023-01-04 03:16:34.912 004 14493.47 67.01 55869.28 88888.00 2023-01-04 03:16:35.412 004 14493.45 67.00 55869.24 88888.00 2023-01-04 03:16:35.912 004 14493.46 67.07 55869.23 88888.00 2023-01-04 03:16:36.412 004 14493.46 67.01 55869.17 88888.00 2023-01-04 03:16:36.912 004 14493.47 66.98 55869.20 88888.00 2023-01-04 03:16:37.412 004 14493.43 67.05 55869.17 88888.00 2023-01-04 03:16:37.912 004 14493.41 67.05 55869.15 88888.00 2023-01-04 03:16:38.412 004 14493.41 67.05 55869.19 88888.00 2023-01-04 03:16:38.912 004 14493.42 67.10 55869.22 88888.00 2023-01-04 03:16:39.412 004 14493.39 67.10 55869.17 88888.00 2023-01-04 03:16:39.912 004 14493.36 67.13 55869.16 88888.00 2023-01-04 03:16:40.412 004 14493.35 67.14 55869.17 88888.00 2023-01-04 03:16:40.912 004 14493.35 67.17 55869.15 88888.00 2023-01-04 03:16:41.412 004 14493.32 67.16 55869.10 88888.00 2023-01-04 03:16:41.912 004 14493.31 67.19 55869.06 88888.00 2023-01-04 03:16:42.412 004 14493.30 67.07 55869.06 88888.00 2023-01-04 03:16:42.912 004 14493.26 67.04 55869.06 88888.00 2023-01-04 03:16:43.412 004 14493.23 67.05 55869.11 88888.00 2023-01-04 03:16:43.912 004 14493.21 67.05 55869.09 88888.00 2023-01-04 03:16:44.412 004 14493.18 67.08 55869.08 88888.00 2023-01-04 03:16:44.912 004 14493.22 67.07 55869.13 88888.00 2023-01-04 03:16:45.412 004 14493.20 67.09 55869.08 88888.00 2023-01-04 03:16:45.912 004 14493.14 67.13 55869.07 88888.00 2023-01-04 03:16:46.412 004 14493.14 67.10 55869.07 88888.00 2023-01-04 03:16:46.912 004 14493.20 67.14 55869.02 88888.00 2023-01-04 03:16:47.412 004 14493.21 67.23 55869.09 88888.00 2023-01-04 03:16:47.912 004 14493.19 67.22 55869.07 88888.00 2023-01-04 03:16:48.412 004 14493.15 67.14 55869.02 88888.00 2023-01-04 03:16:48.912 004 14493.12 67.09 55868.97 88888.00 2023-01-04 03:16:49.412 004 14493.12 67.02 55868.94 88888.00 2023-01-04 03:16:49.912 004 14493.12 67.07 55868.97 88888.00 2023-01-04 03:16:50.412 004 14493.12 67.13 55869.04 88888.00 2023-01-04 03:16:50.912 004 14493.09 67.09 55868.98 88888.00 2023-01-04 03:16:51.412 004 14493.12 67.00 55868.91 88888.00 2023-01-04 03:16:51.912 004 14493.09 67.00 55868.87 88888.00 2023-01-04 03:16:52.412 004 14493.05 67.05 55868.86 88888.00 2023-01-04 03:16:52.912 004 14493.01 67.00 55868.92 88888.00 2023-01-04 03:16:53.412 004 14493.01 67.08 55868.90 88888.00 2023-01-04 03:16:53.912 004 14493.00 67.09 55868.89 88888.00 2023-01-04 03:16:54.412 004 14492.99 67.08 55868.85 88888.00 2023-01-04 03:16:54.912 004 14492.96 67.00 55868.85 88888.00 2023-01-04 03:16:55.412 004 14492.94 67.01 55868.86 88888.00 2023-01-04 03:16:55.912 004 14492.91 67.11 55868.83 88888.00 2023-01-04 03:16:56.412 004 14492.89 67.14 55868.83 88888.00 2023-01-04 03:16:56.912 004 14492.89 67.11 55868.87 88888.00 2023-01-04 03:16:57.412 004 14492.86 67.06 55868.85 88888.00 2023-01-04 03:16:57.912 004 14492.85 67.13 55868.87 88888.00 2023-01-04 03:16:58.412 004 14492.81 67.25 55868.87 88888.00 2023-01-04 03:16:58.912 004 14492.80 67.13 55868.81 88888.00 2023-01-04 03:16:59.412 004 14492.77 67.09 55868.77 88888.00 2023-01-04 03:16:59.912 004 14492.72 67.14 55868.76 88888.00 2023-01-04 03:17:00.412 004 14492.68 67.09 55868.78 88888.00 2023-01-04 03:17:00.912 004 14492.67 67.08 55868.79 88888.00 2023-01-04 03:17:01.412 004 14492.67 67.09 55868.76 88888.00 2023-01-04 03:17:01.912 004 14492.65 67.09 55868.73 88888.00 2023-01-04 03:17:02.412 004 14492.64 67.10 55868.73 88888.00 2023-01-04 03:17:02.912 004 14492.62 67.17 55868.72 88888.00 2023-01-04 03:17:03.412 004 14492.56 67.13 55868.73 88888.00 2023-01-04 03:17:03.912 004 14492.57 67.14 55868.71 88888.00 2023-01-04 03:17:04.412 004 14492.54 67.14 55868.70 88888.00 2023-01-04 03:17:04.913 004 14492.50 67.19 55868.68 88888.00 2023-01-04 03:17:05.413 004 14492.50 67.18 55868.69 88888.00 2023-01-04 03:17:05.913 004 14492.47 67.16 55868.68 88888.00 2023-01-04 03:17:06.413 004 14492.48 67.10 55868.66 88888.00 2023-01-04 03:17:06.913 004 14492.50 67.11 55868.61 88888.00 2023-01-04 03:17:07.413 004 14492.45 67.15 55868.63 88888.00 2023-01-04 03:17:07.913 004 14492.43 67.15 55868.63 88888.00 2023-01-04 03:17:08.413 004 14492.40 67.16 55868.66 88888.00 2023-01-04 03:17:08.913 004 14492.36 67.15 55868.67 88888.00 2023-01-04 03:17:09.413 004 14492.34 67.08 55868.64 88888.00 2023-01-04 03:17:09.913 004 14492.30 67.14 55868.67 88888.00 2023-01-04 03:17:10.413 004 14492.29 67.14 55868.68 88888.00 2023-01-04 03:17:10.913 004 14492.25 67.09 55868.63 88888.00 2023-01-04 03:17:11.413 004 14492.21 67.09 55868.62 88888.00 2023-01-04 03:17:11.913 004 14492.26 67.09 55868.63 88888.00 2023-01-04 03:17:12.413 004 14492.22 67.17 55868.66 88888.00 2023-01-04 03:17:12.913 004 14492.18 67.13 55868.62 88888.00 2023-01-04 03:17:13.413 004 14492.15 67.10 55868.57 88888.00 2023-01-04 03:17:13.913 004 14492.10 67.00 55868.58 88888.00 2023-01-04 03:17:14.413 004 14492.07 67.00 55868.57 88888.00 2023-01-04 03:17:14.913 004 14492.03 67.00 55868.55 88888.00 2023-01-04 03:17:15.413 004 14492.01 66.96 55868.55 88888.00 2023-01-04 03:17:15.913 004 14492.00 66.88 55868.54 88888.00 2023-01-04 03:17:16.413 004 14491.92 66.83 55868.52 88888.00 2023-01-04 03:17:16.913 004 14491.85 66.81 55868.51 88888.00 2023-01-04 03:17:17.413 004 14491.82 66.82 55868.48 88888.00 2023-01-04 03:17:17.913 004 14491.78 66.81 55868.44 88888.00 2023-01-04 03:17:18.413 004 14491.73 66.77 55868.43 88888.00 2023-01-04 03:17:18.913 004 14491.70 66.77 55868.47 88888.00 2023-01-04 03:17:19.913 004 14491.60 66.68 55868.40 88888.00 2023-01-04 03:17:20.413 004 14491.57 66.64 55868.30 88888.00 2023-01-04 03:17:20.913 004 14491.54 66.66 55868.30 88888.00 2023-01-04 03:17:21.413 004 14491.50 66.72 55868.31 88888.00 2023-01-04 03:17:21.913 004 14491.44 66.72 55868.34 88888.00 2023-01-04 03:17:22.413 004 14491.38 66.71 55868.34 88888.00 2023-01-04 03:17:22.913 004 14491.32 66.68 55868.34 88888.00 2023-01-04 03:17:23.413 004 14491.29 66.68 55868.38 88888.00 2023-01-04 03:17:23.913 004 14491.25 66.66 55868.38 88888.00 2023-01-04 03:17:24.413 004 14491.19 66.64 55868.34 88888.00 2023-01-04 03:17:24.913 004 14491.13 66.59 55868.31 88888.00 2023-01-04 03:17:25.413 004 14491.10 66.68 55868.32 88888.00 2023-01-04 03:17:25.913 004 14491.05 66.77 55868.33 88888.00 2023-01-04 03:17:26.413 004 14490.99 66.72 55868.36 88888.00 2023-01-04 03:17:26.913 004 14490.94 66.67 55868.35 88888.00 2023-01-04 03:17:27.413 004 14490.91 66.71 55868.33 88888.00 2023-01-04 03:17:27.913 004 14490.86 66.74 55868.29 88888.00 2023-01-04 03:17:28.413 004 14490.77 66.71 55868.25 88888.00 2023-01-04 03:17:28.913 004 14490.66 66.73 55868.21 88888.00 2023-01-04 03:17:29.413 004 14490.66 66.75 55868.20 88888.00 2023-01-04 03:17:29.913 004 14490.68 66.74 55868.19 88888.00 2023-01-04 03:17:30.413 004 14490.64 66.73 55868.22 88888.00 2023-01-04 03:17:30.913 004 14490.55 66.74 55868.21 88888.00 2023-01-04 03:17:31.413 004 14490.49 66.72 55868.19 88888.00 2023-01-04 03:17:31.913 004 14490.48 66.73 55868.15 88888.00 2023-01-04 03:17:32.413 004 14490.45 66.63 55868.16 88888.00 2023-01-04 03:17:32.913 004 14490.43 66.63 55868.17 88888.00 2023-01-04 03:17:33.413 004 14490.35 66.67 55868.16 88888.00 2023-01-04 03:17:33.913 004 14490.31 66.67 55868.19 88888.00 2023-01-04 03:17:34.413 004 14490.31 66.68 55868.20 88888.00 2023-01-04 03:17:34.913 004 14490.24 66.77 55868.11 88888.00 2023-01-04 03:17:35.413 004 14490.20 66.81 55868.10 88888.00 2023-01-04 03:17:35.913 004 14490.17 66.89 55868.07 88888.00 2023-01-04 03:17:36.413 004 14490.15 66.92 55868.06 88888.00 2023-01-04 03:17:36.913 004 14490.21 66.96 55868.06 88888.00 2023-01-04 03:17:37.913 004 14490.23 66.81 55868.07 88888.00 2023-01-04 03:17:38.413 004 14490.25 66.83 55868.10 88888.00 2023-01-04 03:17:38.913 004 14490.21 66.90 55868.07 88888.00 2023-01-04 03:17:39.413 004 14490.14 66.82 55867.98 88888.00 2023-01-04 03:17:39.913 004 14490.13 66.64 55867.93 88888.00 2023-01-04 03:17:40.413 004 14490.09 66.64 55867.97 88888.00 2023-01-04 03:17:40.913 004 14490.09 66.65 55867.95 88888.00 2023-01-04 03:17:41.413 004 14490.07 66.54 55867.93 88888.00 2023-01-04 03:17:41.913 004 14490.03 66.51 55867.89 88888.00 2023-01-04 03:17:42.404 004 14490.04 66.49 55867.85 88888.00 2023-01-04 03:17:42.904 004 14490.04 66.43 55867.91 88888.00 2023-01-04 03:17:43.404 004 14490.03 66.51 55867.95 88888.00 2023-01-04 03:17:43.904 004 14490.04 66.57 55867.94 88888.00 2023-01-04 03:17:44.404 004 14490.03 66.55 55867.88 88888.00 2023-01-04 03:17:44.904 004 14490.01 66.48 55867.86 88888.00 2023-01-04 03:17:45.404 004 14489.98 66.47 55867.89 88888.00 2023-01-04 03:17:45.904 004 14489.93 66.46 55867.95 88888.00 2023-01-04 03:17:46.404 004 14489.89 66.49 55867.97 88888.00 2023-01-04 03:17:46.904 004 14489.92 66.47 55867.91 88888.00 2023-01-04 03:17:47.404 004 14489.92 66.39 55867.92 88888.00 2023-01-04 03:17:47.904 004 14489.87 66.24 55867.94 88888.00 2023-01-04 03:17:48.404 004 14489.90 66.29 55867.95 88888.00 2023-01-04 03:17:48.904 004 14489.92 66.34 55867.94 88888.00 2023-01-04 03:17:49.404 004 14489.87 66.37 55867.91 88888.00 2023-01-04 03:17:49.904 004 14489.88 66.31 55867.87 88888.00 2023-01-04 03:17:50.404 004 14489.88 66.32 55867.80 88888.00 2023-01-04 03:17:50.904 004 14489.86 66.33 55867.79 88888.00 2023-01-04 03:17:51.404 004 14489.85 66.26 55867.85 88888.00 2023-01-04 03:17:51.904 004 14489.81 66.24 55867.84 88888.00 2023-01-04 03:17:52.404 004 14489.81 66.14 55867.88 88888.00 2023-01-04 03:17:52.904 004 14489.80 66.18 55867.85 88888.00 2023-01-04 03:17:53.404 004 14489.80 66.18 55867.82 88888.00 2023-01-04 03:17:53.904 004 14489.81 66.14 55867.80 88888.00 2023-01-04 03:17:54.404 004 14489.81 66.13 55867.79 88888.00 2023-01-04 03:17:54.904 004 14489.77 66.23 55867.78 88888.00 2023-01-04 03:17:55.404 004 14489.74 66.28 55867.80 88888.00 2023-01-04 03:17:55.904 004 14489.74 66.30 55867.76 88888.00 2023-01-04 03:17:56.404 004 14489.76 66.25 55867.77 88888.00 2023-01-04 03:17:56.904 004 14489.76 66.30 55867.80 88888.00 2023-01-04 03:17:57.404 004 14489.75 66.33 55867.80 88888.00 2023-01-04 03:17:57.904 004 14489.71 66.30 55867.77 88888.00 2023-01-04 03:17:58.404 004 14489.71 66.26 55867.75 88888.00 2023-01-04 03:17:58.904 004 14489.67 66.23 55867.75 88888.00 2023-01-04 03:17:59.404 004 14489.68 66.23 55867.78 88888.00 2023-01-04 03:17:59.904 004 14489.69 66.20 55867.79 88888.00 2023-01-04 03:18:00.404 004 14489.68 66.21 55867.76 88888.00 2023-01-04 03:18:01.404 004 14489.61 66.21 55867.80 88888.00 2023-01-04 03:18:01.904 004 14489.61 66.22 55867.80 88888.00 2023-01-04 03:18:02.404 004 14489.61 66.23 55867.74 88888.00 2023-01-04 03:18:02.904 004 14489.61 66.18 55867.74 88888.00 2023-01-04 03:18:03.404 004 14489.59 66.21 55867.77 88888.00 2023-01-04 03:18:03.904 004 14489.59 66.25 55867.76 88888.00 2023-01-04 03:18:04.404 004 14489.62 66.23 55867.69 88888.00 2023-01-04 03:18:04.904 004 14489.60 66.24 55867.69 88888.00 2023-01-04 03:18:05.404 004 14489.58 66.17 55867.72 88888.00 2023-01-04 03:18:05.904 004 14489.52 66.07 55867.73 88888.00 2023-01-04 03:18:06.404 004 14489.56 66.09 55867.70 88888.00 2023-01-04 03:18:06.904 004 14489.56 66.07 55867.69 88888.00 2023-01-04 03:18:07.404 004 14489.53 66.17 55867.64 88888.00 2023-01-04 03:18:07.904 004 14489.51 66.14 55867.58 88888.00 2023-01-04 03:18:08.404 004 14489.51 66.16 55867.57 88888.00 2023-01-04 03:18:08.904 004 14489.49 66.20 55867.57 88888.00 2023-01-04 03:18:09.404 004 14489.48 66.16 55867.57 88888.00 2023-01-04 03:18:09.904 004 14489.50 66.17 55867.59 88888.00 2023-01-04 03:18:10.404 004 14489.51 66.14 55867.56 88888.00 2023-01-04 03:18:10.904 004 14489.49 66.13 55867.58 88888.00 2023-01-04 03:18:11.404 004 14489.44 66.14 55867.58 88888.00 2023-01-04 03:18:11.904 004 14489.43 66.11 55867.52 88888.00 2023-01-04 03:18:12.404 004 14489.43 66.03 55867.55 88888.00 2023-01-04 03:18:12.904 004 14489.43 66.05 55867.54 88888.00 2023-01-04 03:18:13.404 004 14489.42 66.06 55867.49 88888.00 2023-01-04 03:18:13.904 004 14489.40 66.11 55867.48 88888.00 2023-01-04 03:18:14.404 004 14489.40 66.12 55867.48 88888.00 2023-01-04 03:18:14.904 004 14489.40 66.07 55867.46 88888.00 2023-01-04 03:18:15.404 004 14489.41 66.08 55867.46 88888.00 2023-01-04 03:18:15.904 004 14489.40 66.08 55867.47 88888.00 2023-01-04 03:18:16.404 004 14489.37 66.20 55867.40 88888.00 2023-01-04 03:18:16.904 004 14489.36 66.20 55867.38 88888.00 2023-01-04 03:18:17.404 004 14489.32 66.05 55867.37 88888.00 2023-01-04 03:18:17.904 004 14489.23 65.99 55867.36 88888.00 2023-01-04 03:18:18.404 004 14489.24 65.99 55867.29 88888.00 2023-01-04 03:18:18.904 004 14489.22 66.00 55867.27 88888.00 2023-01-04 03:18:19.404 004 14489.16 65.98 55867.21 88888.00 2023-01-04 03:18:19.904 004 14489.13 65.99 55867.27 88888.00 2023-01-04 03:18:20.404 004 14489.13 65.98 55867.29 88888.00 2023-01-04 03:18:20.904 004 14489.12 65.95 55867.27 88888.00 2023-01-04 03:18:21.404 004 14489.10 65.92 55867.24 88888.00 2023-01-04 03:18:21.904 004 14489.11 65.88 55867.22 88888.00 2023-01-04 03:18:22.404 004 14489.10 65.89 55867.20 88888.00 2023-01-04 03:18:22.904 004 14489.05 65.88 55867.19 88888.00 2023-01-04 03:18:23.404 004 14489.02 65.83 55867.14 88888.00 2023-01-04 03:18:23.904 004 14489.03 65.78 55867.14 88888.00 2023-01-04 03:18:24.404 004 14489.00 65.71 55867.17 88888.00 2023-01-04 03:18:24.904 004 14488.96 65.78 55867.12 88888.00 2023-01-04 03:18:25.404 004 14488.93 65.90 55867.11 88888.00 2023-01-04 03:18:25.904 004 14488.96 65.81 55867.10 88888.00 2023-01-04 03:18:26.405 004 14489.00 65.77 55867.04 88888.00 2023-01-04 03:18:26.905 004 14489.01 65.78 55866.98 88888.00 2023-01-04 03:18:27.405 004 14488.96 65.78 55866.94 88888.00 2023-01-04 03:18:27.905 004 14488.92 65.75 55866.93 88888.00 2023-01-04 03:18:28.405 004 14488.88 65.79 55866.92 88888.00 2023-01-04 03:18:28.905 004 14488.87 65.73 55866.89 88888.00 2023-01-04 03:18:29.405 004 14488.86 65.72 55866.90 88888.00 2023-01-04 03:18:29.905 004 14488.87 65.78 55866.86 88888.00 2023-01-04 03:18:30.405 004 14488.86 65.83 55866.80 88888.00 2023-01-04 03:18:30.905 004 14488.83 65.80 55866.76 88888.00 2023-01-04 03:18:31.405 004 14488.78 65.80 55866.73 88888.00 2023-01-04 03:18:31.905 004 14488.76 65.84 55866.66 88888.00 2023-01-04 03:18:32.405 004 14488.73 65.78 55866.62 88888.00 2023-01-04 03:18:32.905 004 14488.74 65.73 55866.61 88888.00 2023-01-04 03:18:33.405 004 14488.66 65.70 55866.58 88888.00 2023-01-04 03:18:33.905 004 14488.63 65.61 55866.55 88888.00 2023-01-04 03:18:34.405 004 14488.60 65.62 55866.55 88888.00 2023-01-04 03:18:34.905 004 14488.58 65.61 55866.60 88888.00 2023-01-04 03:18:35.405 004 14488.56 65.69 55866.61 88888.00 2023-01-04 03:18:35.905 004 14488.53 65.67 55866.60 88888.00 2023-01-04 03:18:36.405 004 14488.49 65.61 55866.55 88888.00 2023-01-04 03:18:36.905 004 14488.47 65.61 55866.51 88888.00 2023-01-04 03:18:37.405 004 14488.41 65.56 55866.48 88888.00 2023-01-04 03:18:37.905 004 14488.35 65.56 55866.42 88888.00 2023-01-04 03:18:38.405 004 14488.30 65.69 55866.37 88888.00 2023-01-04 03:18:38.905 004 14488.27 65.71 55866.33 88888.00 2023-01-04 03:18:39.405 004 14488.25 65.61 55866.28 88888.00 2023-01-04 03:18:39.905 004 14488.19 65.54 55866.26 88888.00 2023-01-04 03:18:40.905 004 14488.11 65.50 55866.26 88888.00 2023-01-04 03:18:41.405 004 14488.09 65.50 55866.19 88888.00 2023-01-04 03:18:41.905 004 14488.05 65.47 55866.16 88888.00 2023-01-04 03:18:42.405 004 14488.01 65.49 55866.16 88888.00 2023-01-04 03:18:42.905 004 14487.97 65.49 55866.11 88888.00 2023-01-04 03:18:43.405 004 14487.91 65.52 55866.09 88888.00 2023-01-04 03:18:43.905 004 14487.83 65.53 55866.08 88888.00 2023-01-04 03:18:44.405 004 14487.76 65.44 55866.08 88888.00 2023-01-04 03:18:44.905 004 14487.67 65.39 55866.07 88888.00 2023-01-04 03:18:45.405 004 14487.70 65.36 55866.00 88888.00 2023-01-04 03:18:45.905 004 14487.65 65.40 55866.00 88888.00 2023-01-04 03:18:46.405 004 14487.61 65.47 55866.01 88888.00 2023-01-04 03:18:46.905 004 14487.54 65.39 55866.02 88888.00 2023-01-04 03:18:47.405 004 14487.53 65.33 55865.98 88888.00 2023-01-04 03:18:47.905 004 14487.49 65.35 55865.91 88888.00 2023-01-04 03:18:48.405 004 14487.46 65.41 55865.88 88888.00 2023-01-04 03:18:48.905 004 14487.40 65.38 55865.89 88888.00 2023-01-04 03:18:49.405 004 14487.34 65.38 55865.82 88888.00 2023-01-04 03:18:49.905 004 14487.32 65.39 55865.71 88888.00 2023-01-04 03:18:50.405 004 14487.30 65.35 55865.70 88888.00 2023-01-04 03:18:50.905 004 14487.33 65.27 55865.66 88888.00 2023-01-04 03:18:51.405 004 14487.29 65.23 55865.59 88888.00 2023-01-04 03:18:51.905 004 14487.24 65.19 55865.57 88888.00 2023-01-04 03:18:52.905 004 14487.18 65.23 55865.53 88888.00 2023-01-04 03:18:53.405 004 14487.15 65.28 55865.49 88888.00 2023-01-04 03:18:53.905 004 14487.11 65.23 55865.44 88888.00 2023-01-04 03:18:54.405 004 14487.07 65.23 55865.44 88888.00 2023-01-04 03:18:54.905 004 14487.06 65.14 55865.43 88888.00 2023-01-04 03:18:55.405 004 14487.07 65.13 55865.41 88888.00 2023-01-04 03:18:55.905 004 14487.02 65.13 55865.36 88888.00 2023-01-04 03:18:56.405 004 14486.98 65.10 55865.38 88888.00 2023-01-04 03:18:56.905 004 14486.96 65.06 55865.36 88888.00 2023-01-04 03:18:57.405 004 14486.90 65.12 55865.30 88888.00 2023-01-04 03:18:57.905 004 14486.89 65.08 55865.27 88888.00 2023-01-04 03:18:58.405 004 14486.86 65.02 55865.24 88888.00 2023-01-04 03:18:58.905 004 14486.84 65.01 55865.22 88888.00 2023-01-04 03:18:59.405 004 14486.80 65.03 55865.12 88888.00 2023-01-04 03:18:59.905 004 14486.79 65.03 55865.12 88888.00 2023-01-04 03:19:00.405 004 14486.82 64.90 55865.13 88888.00 2023-01-04 03:19:00.905 004 14486.79 64.94 55865.06 88888.00 2023-01-04 03:19:01.405 004 14486.77 64.96 55865.03 88888.00 2023-01-04 03:19:01.905 004 14486.73 64.89 55865.02 88888.00 2023-01-04 03:19:02.405 004 14486.71 64.82 55864.95 88888.00 2023-01-04 03:19:02.905 004 14486.64 64.77 55864.89 88888.00 2023-01-04 03:19:03.405 004 14486.63 64.77 55864.82 88888.00 2023-01-04 03:19:03.905 004 14486.63 64.77 55864.78 88888.00 2023-01-04 03:19:04.405 004 14486.62 64.79 55864.77 88888.00 2023-01-04 03:19:04.905 004 14486.59 64.81 55864.77 88888.00 2023-01-04 03:19:05.405 004 14486.59 64.77 55864.79 88888.00 2023-01-04 03:19:05.905 004 14486.60 64.72 55864.75 88888.00 2023-01-04 03:19:06.405 004 14486.54 64.72 55864.67 88888.00 2023-01-04 03:19:06.905 004 14486.52 64.69 55864.67 88888.00 2023-01-04 03:19:07.405 004 14486.49 64.73 55864.65 88888.00 2023-01-04 03:19:07.906 004 14486.45 64.62 55864.57 88888.00 2023-01-04 03:19:08.406 004 14486.45 64.51 55864.52 88888.00 2023-01-04 03:19:08.906 004 14486.43 64.46 55864.52 88888.00 2023-01-04 03:19:09.406 004 14486.42 64.45 55864.49 88888.00 2023-01-04 03:19:09.906 004 14486.35 64.47 55864.44 88888.00 2023-01-04 03:19:10.406 004 14486.34 64.50 55864.44 88888.00 2023-01-04 03:19:10.906 004 14486.32 64.48 55864.47 88888.00 2023-01-04 03:19:11.406 004 14486.30 64.42 55864.45 88888.00 2023-01-04 03:19:11.906 004 14486.28 64.33 55864.38 88888.00 2023-01-04 03:19:12.406 004 14486.23 64.34 55864.30 88888.00 2023-01-04 03:19:12.906 004 14486.18 64.30 55864.28 88888.00 2023-01-04 03:19:13.406 004 14486.18 64.28 55864.31 88888.00 2023-01-04 03:19:14.406 004 14486.21 64.20 55864.30 88888.00 2023-01-04 03:19:14.906 004 14486.15 64.14 55864.27 88888.00 2023-01-04 03:19:15.406 004 14486.12 64.15 55864.17 88888.00 2023-01-04 03:19:15.906 004 14486.09 64.13 55864.14 88888.00 2023-01-04 03:19:16.406 004 14486.03 64.13 55864.12 88888.00 2023-01-04 03:19:16.906 004 14485.97 64.13 55864.04 88888.00 2023-01-04 03:19:17.406 004 14485.94 64.15 55864.03 88888.00 2023-01-04 03:19:17.906 004 14485.95 64.15 55864.02 88888.00 2023-01-04 03:19:18.406 004 14485.93 64.15 55863.95 88888.00 2023-01-04 03:19:18.906 004 14485.87 64.06 55863.93 88888.00 2023-01-04 03:19:19.406 004 14485.84 64.03 55863.91 88888.00 2023-01-04 03:19:19.906 004 14485.79 63.95 55863.90 88888.00 2023-01-04 03:19:20.406 004 14485.76 63.88 55863.91 88888.00 2023-01-04 03:19:20.906 004 14485.70 63.84 55863.83 88888.00 2023-01-04 03:19:21.406 004 14485.66 63.86 55863.82 88888.00 2023-01-04 03:19:21.906 004 14485.65 63.84 55863.83 88888.00 2023-01-04 03:19:22.406 004 14485.63 63.76 55863.77 88888.00 2023-01-04 03:19:22.906 004 14485.58 63.75 55863.75 88888.00 2023-01-04 03:19:23.406 004 14485.51 63.77 55863.69 88888.00 2023-01-04 03:19:24.406 004 14485.45 63.77 55863.67 88888.00 2023-01-04 03:19:24.906 004 14485.43 63.75 55863.62 88888.00 2023-01-04 03:19:25.406 004 14485.38 63.78 55863.54 88888.00 2023-01-04 03:19:25.906 004 14485.35 63.69 55863.53 88888.00 2023-01-04 03:19:26.406 004 14485.31 63.62 55863.51 88888.00 2023-01-04 03:19:26.906 004 14485.28 63.69 55863.43 88888.00 2023-01-04 03:19:27.406 004 14485.28 63.71 55863.39 88888.00 2023-01-04 03:19:27.906 004 14485.28 63.69 55863.42 88888.00 2023-01-04 03:19:28.406 004 14485.25 63.67 55863.43 88888.00 2023-01-04 03:19:28.906 004 14485.21 63.62 55863.43 88888.00 2023-01-04 03:19:29.406 004 14485.26 63.55 55863.41 88888.00 2023-01-04 03:19:29.906 004 14485.28 63.61 55863.38 88888.00 2023-01-04 03:19:30.406 004 14485.24 63.57 55863.41 88888.00 2023-01-04 03:19:30.906 004 14485.20 63.52 55863.37 88888.00 2023-01-04 03:19:31.406 004 14485.19 63.51 55863.35 88888.00 2023-01-04 03:19:31.906 004 14485.17 63.50 55863.35 88888.00 2023-01-04 03:19:32.406 004 14485.13 63.49 55863.30 88888.00 2023-01-04 03:19:32.906 004 14485.11 63.50 55863.28 88888.00 2023-01-04 03:19:33.406 004 14485.06 63.45 55863.27 88888.00 2023-01-04 03:19:33.906 004 14485.03 63.46 55863.24 88888.00 2023-01-04 03:19:34.406 004 14485.01 63.47 55863.23 88888.00 2023-01-04 03:19:34.906 004 14485.00 63.42 55863.23 88888.00 2023-01-04 03:19:35.406 004 14484.95 63.34 55863.23 88888.00 2023-01-04 03:19:35.906 004 14484.98 63.33 55863.19 88888.00 2023-01-04 03:19:36.406 004 14484.96 63.35 55863.17 88888.00 2023-01-04 03:19:36.906 004 14484.92 63.32 55863.20 88888.00 2023-01-04 03:19:37.406 004 14484.88 63.29 55863.19 88888.00 2023-01-04 03:19:37.906 004 14484.89 63.26 55863.20 88888.00 2023-01-04 03:19:38.406 004 14484.86 63.18 55863.17 88888.00 2023-01-04 03:19:38.906 004 14484.77 63.16 55863.13 88888.00 2023-01-04 03:19:39.406 004 14484.75 63.17 55863.10 88888.00 2023-01-04 03:19:39.906 004 14484.73 63.15 55863.06 88888.00 2023-01-04 03:19:40.406 004 14484.68 63.07 55863.05 88888.00 2023-01-04 03:19:40.906 004 14484.66 63.08 55863.05 88888.00 2023-01-04 03:19:41.406 004 14484.64 63.06 55862.98 88888.00 2023-01-04 03:19:41.906 004 14484.63 62.96 55863.00 88888.00 2023-01-04 03:19:42.406 004 14484.58 62.94 55862.95 88888.00 2023-01-04 03:19:42.906 004 14484.51 62.87 55862.98 88888.00 2023-01-04 03:19:43.406 004 14484.50 62.87 55863.01 88888.00 2023-01-04 03:19:43.906 004 14484.52 62.85 55863.04 88888.00 2023-01-04 03:19:44.406 004 14484.51 62.81 55862.98 88888.00 2023-01-04 03:19:44.906 004 14484.49 62.82 55862.94 88888.00 2023-01-04 03:19:45.406 004 14484.47 62.81 55862.89 88888.00 2023-01-04 03:19:45.906 004 14484.43 62.82 55862.82 88888.00 2023-01-04 03:19:46.406 004 14484.40 62.76 55862.79 88888.00 2023-01-04 03:19:46.906 004 14484.34 62.76 55862.80 88888.00 2023-01-04 03:19:47.406 004 14484.36 62.83 55862.80 88888.00 2023-01-04 03:19:47.906 004 14484.33 62.83 55862.79 88888.00 2023-01-04 03:19:48.406 004 14484.34 62.76 55862.80 88888.00 2023-01-04 03:19:48.906 004 14484.36 62.65 55862.81 88888.00 2023-01-04 03:19:49.407 004 14484.32 62.58 55862.79 88888.00 2023-01-04 03:19:49.907 004 14484.31 62.59 55862.77 88888.00 2023-01-04 03:19:50.407 004 14484.29 62.56 55862.79 88888.00 2023-01-04 03:19:50.907 004 14484.27 62.54 55862.80 88888.00 2023-01-04 03:19:51.407 004 14484.27 62.49 55862.78 88888.00 2023-01-04 03:19:51.907 004 14484.24 62.41 55862.74 88888.00 2023-01-04 03:19:52.407 004 14484.24 62.42 55862.73 88888.00 2023-01-04 03:19:52.907 004 14484.23 62.37 55862.72 88888.00 2023-01-04 03:19:53.407 004 14484.21 62.39 55862.70 88888.00 2023-01-04 03:19:53.907 004 14484.18 62.45 55862.68 88888.00 2023-01-04 03:19:54.407 004 14484.19 62.47 55862.69 88888.00 2023-01-04 03:19:54.907 004 14484.20 62.50 55862.72 88888.00 2023-01-04 03:19:55.407 004 14484.14 62.51 55862.71 88888.00 2023-01-04 03:19:55.907 004 14484.15 62.41 55862.71 88888.00 2023-01-04 03:19:56.407 004 14484.14 62.40 55862.72 88888.00 2023-01-04 03:19:56.907 004 14484.12 62.31 55862.74 88888.00 2023-01-04 03:19:57.407 004 14484.11 62.31 55862.71 88888.00 2023-01-04 03:19:57.907 004 14484.11 62.35 55862.70 88888.00 2023-01-04 03:19:58.407 004 14484.09 62.36 55862.72 88888.00 2023-01-04 03:19:58.907 004 14484.08 62.27 55862.63 88888.00 2023-01-04 03:19:59.407 004 14484.08 62.27 55862.63 88888.00 2023-01-04 03:19:59.907 004 14484.05 62.20 55862.67 88888.00 2023-01-04 03:20:00.407 004 14484.03 62.10 55862.67 88888.00 2023-01-04 03:20:00.907 004 14484.05 62.08 55862.68 88888.00 2023-01-04 03:20:01.407 004 14484.02 62.08 55862.67 88888.00 2023-01-04 03:20:01.907 004 14483.95 62.09 55862.67 88888.00 2023-01-04 03:20:02.407 004 14483.95 62.10 55862.68 88888.00 2023-01-04 03:20:02.907 004 14483.92 62.19 55862.63 88888.00 2023-01-04 03:20:03.407 004 14483.93 62.22 55862.64 88888.00 2023-01-04 03:20:03.907 004 14483.91 62.20 55862.63 88888.00 2023-01-04 03:20:04.407 004 14483.87 62.09 55862.61 88888.00 2023-01-04 03:20:04.907 004 14483.86 62.08 55862.60 88888.00 2023-01-04 03:20:05.407 004 14483.90 62.15 55862.61 88888.00 2023-01-04 03:20:05.907 004 14483.92 62.16 55862.58 88888.00 2023-01-04 03:20:06.407 004 14483.89 62.14 55862.62 88888.00 2023-01-04 03:20:06.907 004 14483.89 62.05 55862.66 88888.00 2023-01-04 03:20:07.407 004 14483.87 62.03 55862.64 88888.00 2023-01-04 03:20:07.907 004 14483.85 62.06 55862.59 88888.00 2023-01-04 03:20:08.407 004 14483.81 62.09 55862.53 88888.00 2023-01-04 03:20:08.907 004 14483.77 62.06 55862.55 88888.00 2023-01-04 03:20:09.407 004 14483.75 62.01 55862.61 88888.00 2023-01-04 03:20:09.907 004 14483.76 61.96 55862.54 88888.00 2023-01-04 03:20:10.407 004 14483.74 62.00 55862.50 88888.00 2023-01-04 03:20:10.907 004 14483.73 62.07 55862.51 88888.00 2023-01-04 03:20:11.407 004 14483.66 62.02 55862.54 88888.00 2023-01-04 03:20:11.907 004 14483.63 61.98 55862.54 88888.00 2023-01-04 03:20:12.407 004 14483.61 61.93 55862.54 88888.00 2023-01-04 03:20:12.907 004 14483.61 61.94 55862.53 88888.00 2023-01-04 03:20:13.407 004 14483.62 62.01 55862.50 88888.00 2023-01-04 03:20:13.907 004 14483.59 61.97 55862.45 88888.00 2023-01-04 03:20:14.407 004 14483.54 61.96 55862.46 88888.00 2023-01-04 03:20:14.907 004 14483.50 61.97 55862.49 88888.00 2023-01-04 03:20:15.407 004 14483.46 61.97 55862.48 88888.00 2023-01-04 03:20:15.907 004 14483.45 61.97 55862.48 88888.00 2023-01-04 03:20:16.407 004 14483.40 61.93 55862.51 88888.00 2023-01-04 03:20:16.907 004 14483.36 61.85 55862.45 88888.00 2023-01-04 03:20:17.407 004 14483.35 61.88 55862.43 88888.00 2023-01-04 03:20:17.907 004 14483.33 61.92 55862.42 88888.00 2023-01-04 03:20:18.407 004 14483.28 62.06 55862.41 88888.00 2023-01-04 03:20:18.907 004 14483.22 61.91 55862.34 88888.00 2023-01-04 03:20:19.407 004 14483.20 61.82 55862.34 88888.00 2023-01-04 03:20:19.907 004 14483.17 61.94 55862.39 88888.00 2023-01-04 03:20:20.407 004 14483.10 61.88 55862.39 88888.00 2023-01-04 03:20:20.907 004 14483.09 61.79 55862.35 88888.00 2023-01-04 03:20:21.407 004 14483.09 61.71 55862.27 88888.00 2023-01-04 03:20:21.907 004 14483.06 61.75 55862.17 88888.00 2023-01-04 03:20:22.407 004 14483.00 61.77 55862.22 88888.00 2023-01-04 03:20:22.907 004 14482.94 61.75 55862.26 88888.00 2023-01-04 03:20:23.407 004 14482.90 61.71 55862.26 88888.00 2023-01-04 03:20:23.907 004 14482.87 61.66 55862.15 88888.00 2023-01-04 03:20:24.407 004 14482.82 61.69 55862.14 88888.00 2023-01-04 03:20:24.907 004 14482.79 61.77 55862.16 88888.00 2023-01-04 03:20:25.407 004 14482.75 61.77 55862.20 88888.00 2023-01-04 03:20:25.907 004 14482.71 61.73 55862.16 88888.00 2023-01-04 03:20:26.407 004 14482.67 61.68 55862.15 88888.00 2023-01-04 03:20:26.907 004 14482.62 61.66 55862.17 88888.00 2023-01-04 03:20:27.407 004 14482.55 61.58 55862.15 88888.00 2023-01-04 03:20:27.907 004 14482.51 61.54 55862.10 88888.00 2023-01-04 03:20:28.407 004 14482.47 61.60 55862.12 88888.00 2023-01-04 03:20:28.907 004 14482.43 61.59 55862.08 88888.00 2023-01-04 03:20:29.407 004 14482.42 61.51 55862.02 88888.00 2023-01-04 03:20:29.907 004 14482.37 61.50 55862.03 88888.00 2023-01-04 03:20:30.407 004 14482.32 61.50 55862.07 88888.00 2023-01-04 03:20:30.907 004 14482.28 61.46 55862.06 88888.00 2023-01-04 03:20:31.407 004 14482.24 61.46 55862.02 88888.00 2023-01-04 03:20:31.907 004 14482.20 61.43 55861.98 88888.00 2023-01-04 03:20:32.407 004 14482.16 61.41 55861.98 88888.00 2023-01-04 03:20:32.907 004 14482.14 61.42 55861.99 88888.00 2023-01-04 03:20:33.407 004 14482.09 61.41 55861.98 88888.00 2023-01-04 03:20:33.907 004 14482.06 61.31 55861.94 88888.00 2023-01-04 03:20:34.407 004 14482.02 61.35 55861.95 88888.00 2023-01-04 03:20:34.907 004 14481.98 61.33 55861.95 88888.00 2023-01-04 03:20:35.407 004 14481.98 61.32 55861.92 88888.00 2023-01-04 03:20:35.907 004 14481.90 61.37 55861.88 88888.00 2023-01-04 03:20:36.407 004 14481.86 61.22 55861.91 88888.00 2023-01-04 03:20:37.408 004 14481.81 61.18 55861.82 88888.00 2023-01-04 03:20:37.908 004 14481.82 61.13 55861.80 88888.00 2023-01-04 03:20:38.408 004 14481.81 61.13 55861.82 88888.00 2023-01-04 03:20:38.908 004 14481.78 61.15 55861.80 88888.00 2023-01-04 03:20:39.408 004 14481.76 61.16 55861.79 88888.00 2023-01-04 03:20:39.908 004 14481.71 61.16 55861.78 88888.00 2023-01-04 03:20:40.408 004 14481.69 61.18 55861.80 88888.00 2023-01-04 03:20:40.908 004 14481.65 61.18 55861.80 88888.00 2023-01-04 03:20:41.408 004 14481.60 61.18 55861.86 88888.00 2023-01-04 03:20:41.908 004 14481.57 61.16 55861.87 88888.00 2023-01-04 03:20:42.408 004 14481.58 61.12 55861.86 88888.00 2023-01-04 03:20:42.908 004 14481.54 61.05 55861.88 88888.00 2023-01-04 03:20:43.408 004 14481.53 61.00 55861.87 88888.00 2023-01-04 03:20:43.908 004 14481.49 60.99 55861.86 88888.00 2023-01-04 03:20:44.408 004 14481.45 60.96 55861.75 88888.00 2023-01-04 03:20:44.908 004 14481.45 60.90 55861.77 88888.00 2023-01-04 03:20:45.408 004 14481.44 60.88 55861.82 88888.00 2023-01-04 03:20:45.908 004 14481.43 60.91 55861.79 88888.00 2023-01-04 03:20:46.408 004 14481.36 60.91 55861.78 88888.00 2023-01-04 03:20:46.908 004 14481.37 60.86 55861.74 88888.00 2023-01-04 03:20:47.408 004 14481.35 60.83 55861.69 88888.00 2023-01-04 03:20:47.908 004 14481.35 60.80 55861.66 88888.00 2023-01-04 03:20:48.408 004 14481.36 60.82 55861.63 88888.00 2023-01-04 03:20:48.908 004 14481.34 60.82 55861.60 88888.00 2023-01-04 03:20:49.408 004 14481.34 60.82 55861.61 88888.00 2023-01-04 03:20:49.908 004 14481.33 60.82 55861.60 88888.00 2023-01-04 03:20:50.408 004 14481.36 60.80 55861.61 88888.00 2023-01-04 03:20:50.908 004 14481.32 60.73 55861.61 88888.00 2023-01-04 03:20:51.408 004 14481.31 60.71 55861.57 88888.00 2023-01-04 03:20:51.908 004 14481.30 60.69 55861.59 88888.00 2023-01-04 03:20:52.408 004 14481.24 60.65 55861.66 88888.00 2023-01-04 03:20:52.908 004 14481.18 60.63 55861.61 88888.00 2023-01-04 03:20:53.408 004 14481.18 60.63 55861.57 88888.00 2023-01-04 03:20:53.908 004 14481.21 60.64 55861.52 88888.00 2023-01-04 03:20:54.408 004 14481.21 60.61 55861.49 88888.00 2023-01-04 03:20:54.908 004 14481.14 60.57 55861.49 88888.00 2023-01-04 03:20:55.408 004 14481.12 60.63 55861.46 88888.00 2023-01-04 03:20:55.908 004 14481.05 60.69 55861.47 88888.00 2023-01-04 03:20:56.408 004 14481.02 60.73 55861.52 88888.00 2023-01-04 03:20:56.908 004 14480.98 60.74 55861.55 88888.00 2023-01-04 03:20:57.408 004 14480.98 60.64 55861.54 88888.00 2023-01-04 03:20:57.908 004 14480.98 60.56 55861.58 88888.00 2023-01-04 03:20:58.408 004 14480.99 60.55 55861.57 88888.00 2023-01-04 03:20:58.908 004 14480.93 60.50 55861.54 88888.00 2023-01-04 03:20:59.408 004 14480.92 60.47 55861.51 88888.00 2023-01-04 03:20:59.908 004 14480.92 60.45 55861.46 88888.00 2023-01-04 03:21:00.408 004 14480.88 60.36 55861.49 88888.00 2023-01-04 03:21:00.908 004 14480.88 60.33 55861.49 88888.00 2023-01-04 03:21:01.408 004 14480.95 60.33 55861.48 88888.00 2023-01-04 03:21:01.908 004 14480.94 60.32 55861.46 88888.00 2023-01-04 03:21:02.408 004 14480.88 60.28 55861.45 88888.00 2023-01-04 03:21:02.908 004 14480.87 60.30 55861.42 88888.00 2023-01-04 03:21:03.408 004 14480.88 60.40 55861.42 88888.00 2023-01-04 03:21:03.908 004 14480.89 60.37 55861.42 88888.00 2023-01-04 03:21:04.408 004 14480.89 60.36 55861.44 88888.00 2023-01-04 03:21:04.908 004 14480.87 60.24 55861.44 88888.00 2023-01-04 03:21:05.408 004 14480.85 60.20 55861.45 88888.00 2023-01-04 03:21:05.908 004 14480.81 60.19 55861.42 88888.00 2023-01-04 03:21:06.408 004 14480.80 60.20 55861.40 88888.00 2023-01-04 03:21:06.908 004 14480.80 60.12 55861.41 88888.00 2023-01-04 03:21:07.408 004 14480.80 60.02 55861.42 88888.00 2023-01-04 03:21:07.908 004 14480.78 59.99 55861.44 88888.00 2023-01-04 03:21:08.908 004 14480.76 60.12 55861.42 88888.00 2023-01-04 03:21:09.408 004 14480.78 60.03 55861.39 88888.00 2023-01-04 03:21:09.908 004 14480.78 59.97 55861.35 88888.00 2023-01-04 03:21:10.408 004 14480.78 60.02 55861.39 88888.00 2023-01-04 03:21:10.908 004 14480.72 60.04 55861.42 88888.00 2023-01-04 03:21:11.408 004 14480.72 60.13 55861.40 88888.00 2023-01-04 03:21:11.908 004 14480.68 60.12 55861.38 88888.00 2023-01-04 03:21:12.408 004 14480.67 59.97 55861.40 88888.00 2023-01-04 03:21:12.908 004 14480.68 59.96 55861.39 88888.00 2023-01-04 03:21:13.408 004 14480.64 59.93 55861.37 88888.00 2023-01-04 03:21:13.908 004 14480.64 59.98 55861.33 88888.00 2023-01-04 03:21:14.408 004 14480.61 59.99 55861.33 88888.00 2023-01-04 03:21:14.908 004 14480.62 59.95 55861.36 88888.00 2023-01-04 03:21:15.408 004 14480.64 59.87 55861.31 88888.00 2023-01-04 03:21:15.908 004 14480.61 59.87 55861.30 88888.00 2023-01-04 03:21:16.408 004 14480.61 59.86 55861.33 88888.00 2023-01-04 03:21:16.908 004 14480.58 59.78 55861.29 88888.00 2023-01-04 03:21:17.408 004 14480.60 59.71 55861.33 88888.00 2023-01-04 03:21:17.908 004 14480.59 59.76 55861.41 88888.00 2023-01-04 03:21:18.909 004 14480.61 59.77 55861.28 88888.00 2023-01-04 03:21:19.409 004 14480.60 59.71 55861.27 88888.00 2023-01-04 03:21:19.909 004 14480.60 59.69 55861.24 88888.00 2023-01-04 03:21:20.409 004 14480.60 59.61 55861.29 88888.00 2023-01-04 03:21:20.909 004 14480.58 59.60 55861.35 88888.00 2023-01-04 03:21:21.409 004 14480.57 59.65 55861.36 88888.00 2023-01-04 03:21:21.909 004 14480.55 59.56 55861.37 88888.00 2023-01-04 03:21:22.409 004 14480.56 59.51 55861.36 88888.00 2023-01-04 03:21:22.909 004 14480.56 59.54 55861.35 88888.00 2023-01-04 03:21:23.409 004 14480.55 59.52 55861.36 88888.00 2023-01-04 03:21:23.909 004 14480.57 59.45 55861.33 88888.00 2023-01-04 03:21:24.409 004 14480.57 59.43 55861.31 88888.00 2023-01-04 03:21:24.909 004 14480.55 59.39 55861.33 88888.00 2023-01-04 03:21:25.409 004 14480.58 59.38 55861.38 88888.00 2023-01-04 03:21:25.909 004 14480.59 59.28 55861.35 88888.00 2023-01-04 03:21:26.909 004 14480.64 59.28 55861.39 88888.00 2023-01-04 03:21:27.409 004 14480.62 59.31 55861.41 88888.00 2023-01-04 03:21:27.909 004 14480.64 59.42 55861.46 88888.00 2023-01-04 03:21:28.409 004 14480.65 59.43 55861.50 88888.00 2023-01-04 03:21:28.909 004 14480.65 59.36 55861.58 88888.00 2023-01-04 03:21:29.409 004 14480.66 59.32 55861.58 88888.00 2023-01-04 03:21:29.909 004 14480.68 59.35 55861.54 88888.00 2023-01-04 03:21:30.409 004 14480.69 59.32 55861.54 88888.00 2023-01-04 03:21:30.909 004 14480.67 59.25 55861.55 88888.00 2023-01-04 03:21:31.409 004 14480.71 59.28 55861.63 88888.00 2023-01-04 03:21:31.909 004 14480.78 59.31 55861.65 88888.00 2023-01-04 03:21:32.409 004 14480.76 59.38 55861.59 88888.00 2023-01-04 03:21:32.909 004 14480.75 59.25 55861.55 88888.00 2023-01-04 03:21:33.409 004 14480.78 59.20 55861.55 88888.00 2023-01-04 03:21:33.909 004 14480.83 59.18 55861.57 88888.00 2023-01-04 03:21:34.409 004 14480.84 59.18 55861.65 88888.00 2023-01-04 03:21:34.909 004 14480.83 59.34 55861.66 88888.00 2023-01-04 03:21:35.409 004 14480.87 59.37 55861.64 88888.00 2023-01-04 03:21:35.909 004 14480.88 59.15 55861.76 88888.00 2023-01-04 03:21:36.409 004 14480.96 59.04 55861.77 88888.00 2023-01-04 03:21:36.909 004 14481.04 59.05 55861.78 88888.00 2023-01-04 03:21:37.409 004 14481.08 59.06 55861.86 88888.00 2023-01-04 03:21:37.909 004 14481.04 59.00 55861.79 88888.00 2023-01-04 03:21:38.409 004 14481.02 58.96 55861.78 88888.00 2023-01-04 03:21:38.909 004 14481.00 58.96 55861.77 88888.00 2023-01-04 03:21:39.409 004 14481.04 58.97 55861.78 88888.00 2023-01-04 03:21:39.909 004 14481.08 58.92 55861.78 88888.00 2023-01-04 03:21:40.409 004 14481.07 58.90 55861.83 88888.00 2023-01-04 03:21:40.909 004 14481.06 58.88 55861.85 88888.00 2023-01-04 03:21:41.409 004 14481.07 58.87 55861.89 88888.00 2023-01-04 03:21:41.909 004 14481.13 58.89 55861.95 88888.00 2023-01-04 03:21:42.409 004 14481.13 58.85 55861.94 88888.00 2023-01-04 03:21:42.909 004 14481.17 58.80 55861.95 88888.00 2023-01-04 03:21:43.409 004 14481.17 58.84 55861.95 88888.00 2023-01-04 03:21:43.909 004 14481.17 58.83 55861.98 88888.00 2023-01-04 03:21:44.409 004 14481.26 58.87 55861.95 88888.00 2023-01-04 03:21:44.909 004 14481.27 58.95 55861.94 88888.00 2023-01-04 03:21:45.409 004 14481.27 58.96 55861.97 88888.00 2023-01-04 03:21:45.909 004 14481.32 58.96 55861.97 88888.00 2023-01-04 03:21:46.409 004 14481.36 58.89 55861.96 88888.00 2023-01-04 03:21:46.909 004 14481.39 58.75 55862.04 88888.00 2023-01-04 03:21:47.409 004 14481.42 58.76 55862.07 88888.00 2023-01-04 03:21:47.909 004 14481.42 58.80 55862.11 88888.00 2023-01-04 03:21:48.409 004 14481.44 58.83 55862.06 88888.00 2023-01-04 03:21:48.909 004 14481.48 58.80 55861.99 88888.00 2023-01-04 03:21:49.409 004 14481.52 58.73 55862.04 88888.00 2023-01-04 03:21:50.409 004 14481.61 58.73 55862.06 88888.00 2023-01-04 03:21:50.909 004 14481.68 58.71 55862.13 88888.00 2023-01-04 03:21:51.409 004 14481.65 58.79 55862.15 88888.00 2023-01-04 03:21:51.909 004 14481.69 58.80 55862.16 88888.00 2023-01-04 03:21:52.409 004 14481.73 58.76 55862.14 88888.00 2023-01-04 03:21:52.909 004 14481.79 58.75 55862.16 88888.00 2023-01-04 03:21:53.409 004 14481.87 58.80 55862.15 88888.00 2023-01-04 03:21:53.909 004 14481.95 58.85 55862.16 88888.00 2023-01-04 03:21:54.409 004 14481.94 58.84 55862.24 88888.00 2023-01-04 03:21:54.909 004 14481.96 58.79 55862.26 88888.00 2023-01-04 03:21:55.409 004 14482.00 58.85 55862.25 88888.00 2023-01-04 03:21:55.909 004 14482.01 58.95 55862.26 88888.00 2023-01-04 03:21:56.409 004 14482.07 58.89 55862.32 88888.00 2023-01-04 03:21:56.909 004 14482.10 58.85 55862.34 88888.00 2023-01-04 03:21:57.409 004 14482.16 58.79 55862.34 88888.00 2023-01-04 03:21:57.909 004 14482.18 58.71 55862.33 88888.00 2023-01-04 03:21:58.409 004 14482.22 58.64 55862.30 88888.00 2023-01-04 03:21:58.909 004 14482.23 58.69 55862.29 88888.00 2023-01-04 03:21:59.409 004 14482.26 58.73 55862.34 88888.00 2023-01-04 03:21:59.909 004 14482.31 58.69 55862.35 88888.00 2023-01-04 03:22:00.410 004 14482.42 58.66 55862.38 88888.00 2023-01-04 03:22:00.910 004 14482.50 58.64 55862.42 88888.00 2023-01-04 03:22:01.410 004 14482.52 58.62 55862.43 88888.00 2023-01-04 03:22:01.910 004 14482.55 58.63 55862.38 88888.00 2023-01-04 03:22:02.410 004 14482.54 58.68 55862.39 88888.00 2023-01-04 03:22:02.910 004 14482.47 58.68 55862.48 88888.00 2023-01-04 03:22:03.410 004 14482.48 58.63 55862.52 88888.00 2023-01-04 03:22:03.910 004 14482.51 58.61 55862.52 88888.00 2023-01-04 03:22:04.410 004 14482.59 58.61 55862.46 88888.00 2023-01-04 03:22:04.910 004 14482.61 58.59 55862.50 88888.00 2023-01-04 03:22:05.410 004 14482.60 58.71 55862.50 88888.00 2023-01-04 03:22:05.910 004 14482.62 58.70 55862.49 88888.00 2023-01-04 03:22:06.410 004 14482.67 58.64 55862.53 88888.00 2023-01-04 03:22:06.910 004 14482.73 58.67 55862.52 88888.00 2023-01-04 03:22:07.410 004 14482.78 58.70 55862.49 88888.00 2023-01-04 03:22:07.910 004 14482.79 58.61 55862.49 88888.00 2023-01-04 03:22:08.410 004 14482.85 58.50 55862.51 88888.00 2023-01-04 03:22:08.910 004 14482.91 58.52 55862.50 88888.00 2023-01-04 03:22:09.410 004 14482.90 58.59 55862.51 88888.00 2023-01-04 03:22:09.910 004 14482.97 58.53 55862.50 88888.00 2023-01-04 03:22:10.410 004 14483.04 58.46 55862.51 88888.00 2023-01-04 03:22:10.910 004 14483.10 58.52 55862.53 88888.00 2023-01-04 03:22:11.410 004 14483.12 58.59 55862.52 88888.00 2023-01-04 03:22:11.910 004 14483.13 58.56 55862.52 88888.00 2023-01-04 03:22:12.410 004 14483.16 58.56 55862.57 88888.00 2023-01-04 03:22:12.910 004 14483.18 58.49 55862.60 88888.00 2023-01-04 03:22:13.410 004 14483.20 58.50 55862.62 88888.00 2023-01-04 03:22:13.910 004 14483.21 58.54 55862.69 88888.00 2023-01-04 03:22:14.410 004 14483.25 58.50 55862.69 88888.00 2023-01-04 03:22:14.910 004 14483.25 58.50 55862.71 88888.00 2023-01-04 03:22:15.410 004 14483.24 58.55 55862.70 88888.00 2023-01-04 03:22:15.910 004 14483.25 58.49 55862.64 88888.00 2023-01-04 03:22:16.410 004 14483.21 58.53 55862.71 88888.00 2023-01-04 03:22:16.910 004 14483.24 58.58 55862.73 88888.00 2023-01-04 03:22:17.410 004 14483.22 58.54 55862.74 88888.00 2023-01-04 03:22:17.910 004 14483.24 58.44 55862.77 88888.00 2023-01-04 03:22:18.410 004 14483.29 58.38 55862.80 88888.00 2023-01-04 03:22:18.910 004 14483.33 58.29 55862.83 88888.00 2023-01-04 03:22:19.410 004 14483.33 58.35 55862.89 88888.00 2023-01-04 03:22:19.910 004 14483.30 58.43 55862.88 88888.00 2023-01-04 03:22:20.410 004 14483.38 58.43 55862.85 88888.00 2023-01-04 03:22:20.910 004 14483.44 58.42 55862.86 88888.00 2023-01-04 03:22:21.410 004 14483.39 58.41 55862.86 88888.00 2023-01-04 03:22:21.910 004 14483.39 58.35 55862.90 88888.00 2023-01-04 03:22:22.410 004 14483.40 58.35 55862.91 88888.00 2023-01-04 03:22:22.910 004 14483.50 58.43 55862.90 88888.00 2023-01-04 03:22:23.410 004 14483.46 58.42 55862.91 88888.00 2023-01-04 03:22:23.910 004 14483.48 58.39 55862.90 88888.00 2023-01-04 03:22:24.410 004 14483.54 58.32 55862.90 88888.00 2023-01-04 03:22:24.910 004 14483.52 58.34 55862.90 88888.00 2023-01-04 03:22:25.410 004 14483.53 58.35 55862.95 88888.00 2023-01-04 03:22:25.910 004 14483.55 58.33 55862.99 88888.00 2023-01-04 03:22:26.410 004 14483.57 58.25 55863.05 88888.00 2023-01-04 03:22:26.910 004 14483.57 58.28 55863.00 88888.00 2023-01-04 03:22:27.410 004 14483.54 58.33 55863.02 88888.00 2023-01-04 03:22:27.910 004 14483.55 58.24 55863.05 88888.00 2023-01-04 03:22:28.410 004 14483.62 58.17 55863.07 88888.00 2023-01-04 03:22:28.910 004 14483.61 58.26 55863.06 88888.00 2023-01-04 03:22:29.410 004 14483.58 58.24 55863.01 88888.00 2023-01-04 03:22:29.910 004 14483.58 58.16 55863.01 88888.00 2023-01-04 03:22:30.410 004 14483.63 58.15 55863.06 88888.00 2023-01-04 03:22:30.910 004 14483.63 58.12 55863.06 88888.00 2023-01-04 03:22:31.910 004 14483.56 58.20 55863.10 88888.00 2023-01-04 03:22:32.410 004 14483.57 58.20 55863.09 88888.00 2023-01-04 03:22:32.910 004 14483.55 58.21 55863.02 88888.00 2023-01-04 03:22:33.410 004 14483.54 58.19 55863.06 88888.00 2023-01-04 03:22:33.910 004 14483.56 58.19 55863.10 88888.00 2023-01-04 03:22:34.410 004 14483.49 58.27 55863.14 88888.00 2023-01-04 03:22:34.910 004 14483.45 58.28 55863.17 88888.00 2023-01-04 03:22:35.410 004 14483.45 58.15 55863.18 88888.00 2023-01-04 03:22:35.910 004 14483.37 58.15 55863.14 88888.00 2023-01-04 03:22:36.410 004 14483.33 58.22 55863.10 88888.00 2023-01-04 03:22:36.910 004 14483.33 58.37 55863.14 88888.00 2023-01-04 03:22:37.410 004 14483.31 58.41 55863.15 88888.00 2023-01-04 03:22:37.910 004 14483.30 58.34 55863.17 88888.00 2023-01-04 03:22:38.410 004 14483.28 58.25 55863.25 88888.00 2023-01-04 03:22:38.910 004 14483.24 58.34 55863.21 88888.00 2023-01-04 03:22:39.410 004 14483.22 58.32 55863.23 88888.00 2023-01-04 03:22:39.910 004 14483.21 58.20 55863.27 88888.00 2023-01-04 03:22:40.410 004 14483.18 58.21 55863.27 88888.00 2023-01-04 03:22:40.910 004 14483.12 58.11 55863.21 88888.00 2023-01-04 03:22:41.410 004 14483.08 58.09 55863.24 88888.00 2023-01-04 03:22:41.911 004 14483.07 58.13 55863.27 88888.00 2023-01-04 03:22:42.411 004 14483.06 58.13 55863.29 88888.00 2023-01-04 03:22:42.911 004 14483.00 58.04 55863.32 88888.00 2023-01-04 03:22:43.411 004 14482.98 58.03 55863.35 88888.00 2023-01-04 03:22:43.911 004 14482.96 58.07 55863.37 88888.00 2023-01-04 03:22:44.411 004 14482.90 58.05 55863.36 88888.00 2023-01-04 03:22:44.911 004 14482.87 58.04 55863.34 88888.00 2023-01-04 03:22:45.411 004 14482.85 58.08 55863.36 88888.00 2023-01-04 03:22:45.911 004 14482.84 58.21 55863.34 88888.00 2023-01-04 03:22:46.411 004 14482.85 58.18 55863.35 88888.00 2023-01-04 03:22:46.911 004 14482.80 58.28 55863.39 88888.00 2023-01-04 03:22:47.411 004 14482.78 58.30 55863.43 88888.00 2023-01-04 03:22:47.911 004 14482.76 58.36 55863.41 88888.00 2023-01-04 03:22:48.411 004 14482.67 58.43 55863.39 88888.00 2023-01-04 03:22:48.911 004 14482.59 58.43 55863.38 88888.00 2023-01-04 03:22:49.911 004 14482.53 58.38 55863.33 88888.00 2023-01-04 03:22:50.411 004 14482.50 58.35 55863.35 88888.00 2023-01-04 03:22:50.911 004 14482.48 58.33 55863.35 88888.00 2023-01-04 03:22:51.411 004 14482.43 58.20 55863.34 88888.00 2023-01-04 03:22:51.911 004 14482.39 58.08 55863.37 88888.00 2023-01-04 03:22:52.411 004 14482.36 57.99 55863.42 88888.00 2023-01-04 03:22:52.911 004 14482.35 57.99 55863.46 88888.00 2023-01-04 03:22:53.411 004 14482.32 58.00 55863.48 88888.00 2023-01-04 03:22:53.911 004 14482.25 57.90 55863.53 88888.00 2023-01-04 03:22:54.411 004 14482.24 57.92 55863.55 88888.00 2023-01-04 03:22:54.911 004 14482.22 58.05 55863.58 88888.00 2023-01-04 03:22:55.411 004 14482.20 58.11 55863.62 88888.00 2023-01-04 03:22:55.911 004 14482.19 58.09 55863.61 88888.00 2023-01-04 03:22:56.411 004 14482.16 58.03 55863.56 88888.00 2023-01-04 03:22:56.911 004 14482.08 58.00 55863.55 88888.00 2023-01-04 03:22:57.411 004 14482.05 58.08 55863.61 88888.00 2023-01-04 03:22:57.911 004 14482.04 58.07 55863.62 88888.00 2023-01-04 03:22:58.411 004 14482.02 58.07 55863.61 88888.00 2023-01-04 03:22:58.911 004 14481.99 58.12 55863.62 88888.00 2023-01-04 03:22:59.411 004 14482.01 58.09 55863.64 88888.00 2023-01-04 03:22:59.911 004 14482.02 58.09 55863.67 88888.00 2023-01-04 03:23:00.411 004 14481.99 58.16 55863.69 88888.00 2023-01-04 03:23:00.911 004 14481.95 58.13 55863.69 88888.00 2023-01-04 03:23:01.411 004 14481.92 58.16 55863.70 88888.00 2023-01-04 03:23:01.911 004 14481.94 58.22 55863.73 88888.00 2023-01-04 03:23:02.411 004 14481.88 58.12 55863.74 88888.00 2023-01-04 03:23:03.411 004 14481.80 58.18 55863.76 88888.00 2023-01-04 03:23:03.911 004 14481.76 58.26 55863.80 88888.00 2023-01-04 03:23:04.411 004 14481.73 58.30 55863.76 88888.00 2023-01-04 03:23:04.911 004 14481.71 58.38 55863.73 88888.00 2023-01-04 03:23:05.411 004 14481.69 58.37 55863.76 88888.00 2023-01-04 03:23:05.911 004 14481.65 58.34 55863.79 88888.00 2023-01-04 03:23:06.411 004 14481.65 58.22 55863.81 88888.00 2023-01-04 03:23:06.911 004 14481.60 58.24 55863.80 88888.00 2023-01-04 03:23:07.411 004 14481.60 58.26 55863.77 88888.00 2023-01-04 03:23:07.911 004 14481.54 58.30 55863.77 88888.00 2023-01-04 03:23:08.411 004 14481.51 58.26 55863.79 88888.00 2023-01-04 03:23:08.911 004 14481.48 58.21 55863.81 88888.00 2023-01-04 03:23:09.411 004 14481.46 58.19 55863.80 88888.00 2023-01-04 03:23:09.911 004 14481.44 58.20 55863.80 88888.00 2023-01-04 03:23:10.411 004 14481.45 58.25 55863.83 88888.00 2023-01-04 03:23:10.911 004 14481.43 58.25 55863.85 88888.00 2023-01-04 03:23:11.411 004 14481.40 58.22 55863.86 88888.00 2023-01-04 03:23:11.911 004 14481.36 58.19 55863.91 88888.00 2023-01-04 03:23:12.411 004 14481.32 58.12 55863.93 88888.00 2023-01-04 03:23:12.911 004 14481.31 58.13 55863.90 88888.00 2023-01-04 03:23:13.411 004 14481.33 58.17 55863.98 88888.00 2023-01-04 03:23:13.911 004 14481.33 58.27 55864.00 88888.00 2023-01-04 03:23:14.411 004 14481.31 58.33 55863.95 88888.00 2023-01-04 03:23:14.911 004 14481.31 58.24 55863.94 88888.00 2023-01-04 03:23:15.411 004 14481.26 58.19 55863.94 88888.00 2023-01-04 03:23:15.911 004 14481.24 58.22 55863.99 88888.00 2023-01-04 03:23:16.411 004 14481.25 58.29 55863.99 88888.00 2023-01-04 03:23:16.911 004 14481.22 58.26 55864.00 88888.00 2023-01-04 03:23:17.411 004 14481.16 58.29 55863.98 88888.00 2023-01-04 03:23:17.911 004 14481.14 58.39 55863.95 88888.00 2023-01-04 03:23:18.411 004 14481.12 58.51 55864.04 88888.00 2023-01-04 03:23:18.911 004 14481.13 58.43 55864.05 88888.00 2023-01-04 03:23:19.411 004 14481.12 58.34 55864.07 88888.00 2023-01-04 03:23:19.911 004 14481.06 58.33 55864.07 88888.00 2023-01-04 03:23:20.411 004 14481.02 58.39 55864.10 88888.00 2023-01-04 03:23:20.911 004 14480.98 58.47 55864.13 88888.00 2023-01-04 03:23:21.411 004 14480.98 58.46 55864.21 88888.00 2023-01-04 03:23:21.911 004 14480.98 58.47 55864.26 88888.00 2023-01-04 03:23:22.411 004 14480.97 58.46 55864.26 88888.00 2023-01-04 03:23:22.911 004 14480.97 58.53 55864.28 88888.00 2023-01-04 03:23:23.412 004 14480.94 58.39 55864.30 88888.00 2023-01-04 03:23:23.912 004 14480.92 58.36 55864.28 88888.00 2023-01-04 03:23:24.412 004 14480.87 58.46 55864.31 88888.00 2023-01-04 03:23:24.912 004 14480.85 58.50 55864.32 88888.00 2023-01-04 03:23:25.412 004 14480.85 58.34 55864.35 88888.00 2023-01-04 03:23:25.912 004 14480.83 58.34 55864.36 88888.00 2023-01-04 03:23:26.412 004 14480.80 58.35 55864.32 88888.00 2023-01-04 03:23:26.912 004 14480.78 58.43 55864.29 88888.00 2023-01-04 03:23:27.412 004 14480.71 58.39 55864.32 88888.00 2023-01-04 03:23:27.912 004 14480.70 58.34 55864.39 88888.00 2023-01-04 03:23:28.412 004 14480.65 58.45 55864.40 88888.00 2023-01-04 03:23:28.912 004 14480.61 58.43 55864.47 88888.00 2023-01-04 03:23:29.412 004 14480.60 58.38 55864.50 88888.00 2023-01-04 03:23:29.912 004 14480.62 58.44 55864.49 88888.00 2023-01-04 03:23:30.412 004 14480.57 58.45 55864.48 88888.00 2023-01-04 03:23:30.912 004 14480.55 58.38 55864.48 88888.00 2023-01-04 03:23:31.412 004 14480.52 58.30 55864.47 88888.00 2023-01-04 03:23:31.912 004 14480.49 58.41 55864.50 88888.00 2023-01-04 03:23:32.412 004 14480.48 58.46 55864.58 88888.00 2023-01-04 03:23:32.912 004 14480.48 58.45 55864.57 88888.00 2023-01-04 03:23:33.412 004 14480.49 58.39 55864.51 88888.00 2023-01-04 03:23:33.912 004 14480.41 58.41 55864.51 88888.00 2023-01-04 03:23:34.412 004 14480.41 58.41 55864.50 88888.00 2023-01-04 03:23:34.912 004 14480.35 58.37 55864.56 88888.00 2023-01-04 03:23:35.412 004 14480.40 58.33 55864.58 88888.00 2023-01-04 03:23:35.912 004 14480.43 58.37 55864.59 88888.00 2023-01-04 03:23:36.412 004 14480.42 58.42 55864.58 88888.00 2023-01-04 03:23:36.912 004 14480.33 58.46 55864.59 88888.00 2023-01-04 03:23:37.412 004 14480.32 58.54 55864.65 88888.00 2023-01-04 03:23:37.912 004 14480.25 58.61 55864.74 88888.00 2023-01-04 03:23:38.412 004 14480.15 58.54 55864.75 88888.00 2023-01-04 03:23:38.912 004 14480.15 58.47 55864.73 88888.00 2023-01-04 03:23:39.412 004 14480.14 58.46 55864.73 88888.00 2023-01-04 03:23:39.912 004 14480.15 58.51 55864.78 88888.00 2023-01-04 03:23:40.412 004 14480.18 58.59 55864.78 88888.00 2023-01-04 03:23:40.912 004 14480.15 58.61 55864.74 88888.00 2023-01-04 03:23:41.412 004 14480.10 58.63 55864.69 88888.00 2023-01-04 03:23:41.912 004 14480.04 58.68 55864.68 88888.00 2023-01-04 03:23:42.412 004 14480.00 58.73 55864.76 88888.00 2023-01-04 03:23:42.912 004 14479.93 58.71 55864.85 88888.00 2023-01-04 03:23:43.412 004 14479.93 58.69 55864.84 88888.00 2023-01-04 03:23:43.912 004 14479.90 58.70 55864.86 88888.00 2023-01-04 03:23:44.912 004 14479.84 58.68 55864.87 88888.00 2023-01-04 03:23:45.412 004 14479.79 58.64 55864.88 88888.00 2023-01-04 03:23:45.912 004 14479.79 58.61 55864.85 88888.00 2023-01-04 03:23:46.412 004 14479.78 58.58 55864.86 88888.00 2023-01-04 03:23:46.912 004 14479.78 58.56 55864.89 88888.00 2023-01-04 03:23:47.412 004 14479.78 58.60 55864.92 88888.00 2023-01-04 03:23:47.912 004 14479.77 58.61 55864.94 88888.00 2023-01-04 03:23:48.412 004 14479.79 58.68 55864.94 88888.00 2023-01-04 03:23:48.912 004 14479.76 58.72 55865.01 88888.00 2023-01-04 03:23:49.412 004 14479.69 58.78 55864.97 88888.00 2023-01-04 03:23:49.912 004 14479.68 58.78 55864.98 88888.00 2023-01-04 03:23:50.412 004 14479.66 58.75 55864.97 88888.00 2023-01-04 03:23:50.912 004 14479.63 58.78 55865.05 88888.00 2023-01-04 03:23:51.412 004 14479.60 58.77 55865.05 88888.00 2023-01-04 03:23:51.912 004 14479.57 58.60 55865.05 88888.00 2023-01-04 03:23:52.412 004 14479.54 58.60 55865.03 88888.00 2023-01-04 03:23:52.912 004 14479.55 58.58 55865.04 88888.00 2023-01-04 03:23:53.412 004 14479.54 58.63 55865.10 88888.00 2023-01-04 03:23:53.912 004 14479.53 58.73 55865.07 88888.00 2023-01-04 03:23:54.912 004 14479.55 58.71 55865.15 88888.00 2023-01-04 03:23:55.412 004 14479.60 58.76 55865.17 88888.00 2023-01-04 03:23:55.912 004 14479.56 58.78 55865.20 88888.00 2023-01-04 03:23:56.412 004 14479.50 58.81 55865.19 88888.00 2023-01-04 03:23:56.912 004 14479.48 58.80 55865.19 88888.00 2023-01-04 03:23:57.412 004 14479.47 58.80 55865.22 88888.00 2023-01-04 03:23:57.912 004 14479.47 58.83 55865.26 88888.00 2023-01-04 03:23:58.412 004 14479.45 58.79 55865.27 88888.00 2023-01-04 03:23:58.912 004 14479.49 58.83 55865.30 88888.00 2023-01-04 03:23:59.412 004 14479.47 58.70 55865.27 88888.00 2023-01-04 03:23:59.912 004 14479.51 58.62 55865.31 88888.00 2023-01-04 03:24:00.412 004 14479.62 58.63 55865.32 88888.00 2023-01-04 03:24:00.912 004 14479.63 58.72 55865.35 88888.00 2023-01-04 03:24:01.412 004 14479.59 58.77 55865.36 88888.00 2023-01-04 03:24:01.912 004 14479.57 58.89 55865.38 88888.00 2023-01-04 03:24:02.412 004 14479.59 58.98 55865.39 88888.00 2023-01-04 03:24:02.912 004 14479.60 58.94 55865.44 88888.00 2023-01-04 03:24:03.412 004 14479.59 58.94 55865.48 88888.00 2023-01-04 03:24:03.912 004 14479.57 58.98 55865.47 88888.00 2023-01-04 03:24:04.412 004 14479.56 58.96 55865.45 88888.00 2023-01-04 03:24:04.912 004 14479.49 58.94 55865.50 88888.00 2023-01-04 03:24:05.412 004 14479.47 58.94 55865.53 88888.00 2023-01-04 03:24:05.912 004 14479.48 59.00 55865.53 88888.00 2023-01-04 03:24:06.412 004 14479.50 58.92 55865.53 88888.00 2023-01-04 03:24:06.912 004 14479.50 58.88 55865.58 88888.00 2023-01-04 03:24:07.412 004 14479.50 58.98 55865.63 88888.00 2023-01-04 03:24:07.912 004 14479.51 59.03 55865.67 88888.00 2023-01-04 03:24:08.412 004 14479.53 59.09 55865.64 88888.00 2023-01-04 03:24:08.912 004 14479.51 59.15 55865.67 88888.00 2023-01-04 03:24:09.412 004 14479.54 59.27 55865.72 88888.00 2023-01-04 03:24:09.913 004 14479.58 59.31 55865.74 88888.00 2023-01-04 03:24:10.413 004 14479.58 59.26 55865.71 88888.00 2023-01-04 03:24:10.913 004 14479.55 59.31 55865.73 88888.00 2023-01-04 03:24:11.413 004 14479.56 59.17 55865.74 88888.00 2023-01-04 03:24:11.913 004 14479.57 59.14 55865.74 88888.00 2023-01-04 03:24:12.413 004 14479.62 59.17 55865.77 88888.00 2023-01-04 03:24:12.913 004 14479.63 59.17 55865.74 88888.00 2023-01-04 03:24:13.413 004 14479.63 59.21 55865.77 88888.00 2023-01-04 03:24:13.913 004 14479.65 59.30 55865.79 88888.00 2023-01-04 03:24:14.413 004 14479.69 59.36 55865.81 88888.00 2023-01-04 03:24:14.913 004 14479.70 59.34 55865.82 88888.00 2023-01-04 03:24:15.413 004 14479.73 59.38 55865.83 88888.00 2023-01-04 03:24:16.413 004 14479.77 59.45 55865.82 88888.00 2023-01-04 03:24:16.913 004 14479.84 59.47 55865.89 88888.00 2023-01-04 03:24:17.413 004 14479.85 59.44 55865.89 88888.00 2023-01-04 03:24:17.913 004 14479.88 59.47 55865.95 88888.00 2023-01-04 03:24:18.413 004 14479.92 59.49 55865.91 88888.00 2023-01-04 03:24:18.913 004 14479.94 59.49 55865.96 88888.00 2023-01-04 03:24:19.413 004 14479.96 59.59 55865.96 88888.00 2023-01-04 03:24:19.913 004 14479.96 59.60 55865.95 88888.00 2023-01-04 03:24:20.413 004 14479.97 59.57 55866.01 88888.00 2023-01-04 03:24:20.913 004 14480.02 59.47 55866.07 88888.00 2023-01-04 03:24:21.413 004 14480.07 59.45 55866.04 88888.00 2023-01-04 03:24:21.913 004 14480.10 59.60 55866.04 88888.00 2023-01-04 03:24:22.413 004 14480.16 59.62 55866.04 88888.00 2023-01-04 03:24:22.913 004 14480.24 59.69 55866.07 88888.00 2023-01-04 03:24:23.413 004 14480.21 59.70 55866.11 88888.00 2023-01-04 03:24:23.913 004 14480.20 59.72 55866.06 88888.00 2023-01-04 03:24:24.413 004 14480.23 59.76 55866.09 88888.00 2023-01-04 03:24:24.913 004 14480.25 59.86 55866.17 88888.00 2023-01-04 03:24:25.413 004 14480.31 59.82 55866.23 88888.00 2023-01-04 03:24:25.913 004 14480.34 59.81 55866.28 88888.00 2023-01-04 03:24:26.413 004 14480.39 59.82 55866.30 88888.00 2023-01-04 03:24:26.913 004 14480.46 59.91 55866.30 88888.00 2023-01-04 03:24:27.413 004 14480.51 59.87 55866.34 88888.00 2023-01-04 03:24:27.913 004 14480.57 59.85 55866.34 88888.00 2023-01-04 03:24:28.413 004 14480.61 59.96 55866.38 88888.00 2023-01-04 03:24:28.913 004 14480.66 59.98 55866.41 88888.00 2023-01-04 03:24:29.413 004 14480.66 60.03 55866.42 88888.00 2023-01-04 03:24:29.913 004 14480.69 60.05 55866.43 88888.00 2023-01-04 03:24:30.413 004 14480.80 60.02 55866.44 88888.00 2023-01-04 03:24:30.913 004 14480.90 60.14 55866.46 88888.00 2023-01-04 03:24:31.413 004 14480.93 60.14 55866.46 88888.00 2023-01-04 03:24:31.913 004 14480.97 60.15 55866.47 88888.00 2023-01-04 03:24:32.413 004 14480.96 60.16 55866.55 88888.00 2023-01-04 03:24:32.913 004 14481.04 60.16 55866.56 88888.00 2023-01-04 03:24:33.413 004 14481.07 60.23 55866.58 88888.00 2023-01-04 03:24:33.913 004 14481.07 60.24 55866.57 88888.00 2023-01-04 03:24:34.413 004 14481.16 60.29 55866.58 88888.00 2023-01-04 03:24:34.913 004 14481.22 60.24 55866.58 88888.00 2023-01-04 03:24:35.413 004 14481.24 60.22 55866.62 88888.00 2023-01-04 03:24:35.913 004 14481.31 60.27 55866.64 88888.00 2023-01-04 03:24:36.413 004 14481.33 60.24 55866.67 88888.00 2023-01-04 03:24:36.913 004 14481.36 60.23 55866.72 88888.00 2023-01-04 03:24:37.413 004 14481.42 60.27 55866.73 88888.00 2023-01-04 03:24:37.913 004 14481.43 60.19 55866.76 88888.00 2023-01-04 03:24:38.413 004 14481.50 60.30 55866.79 88888.00 2023-01-04 03:24:38.913 004 14481.54 60.38 55866.77 88888.00 2023-01-04 03:24:39.413 004 14481.59 60.40 55866.77 88888.00 2023-01-04 03:24:39.913 004 14481.61 60.42 55866.82 88888.00 2023-01-04 03:24:40.413 004 14481.57 60.48 55866.82 88888.00 2023-01-04 03:24:40.913 004 14481.60 60.53 55866.88 88888.00 2023-01-04 03:24:41.413 004 14481.68 60.53 55866.90 88888.00 2023-01-04 03:24:41.913 004 14481.77 60.53 55866.92 88888.00 2023-01-04 03:24:42.413 004 14481.78 60.55 55866.93 88888.00 2023-01-04 03:24:42.913 004 14481.82 60.61 55866.94 88888.00 2023-01-04 03:24:43.413 004 14481.83 60.81 55866.99 88888.00 2023-01-04 03:24:43.913 004 14481.92 60.93 55867.00 88888.00 2023-01-04 03:24:44.413 004 14481.96 60.95 55867.04 88888.00 2023-01-04 03:24:44.913 004 14481.98 60.88 55867.02 88888.00 2023-01-04 03:24:45.413 004 14481.97 60.86 55867.00 88888.00 2023-01-04 03:24:45.913 004 14482.01 60.81 55867.03 88888.00 2023-01-04 03:24:46.404 004 14482.04 60.84 55867.09 88888.00 2023-01-04 03:24:46.904 004 14482.04 60.87 55867.12 88888.00 2023-01-04 03:24:47.404 004 14482.00 60.88 55867.16 88888.00 2023-01-04 03:24:47.904 004 14482.04 60.87 55867.16 88888.00 2023-01-04 03:24:48.404 004 14482.06 60.96 55867.14 88888.00 2023-01-04 03:24:48.904 004 14482.07 60.89 55867.18 88888.00 2023-01-04 03:24:49.404 004 14482.09 60.88 55867.20 88888.00 2023-01-04 03:24:49.904 004 14482.13 60.90 55867.23 88888.00 2023-01-04 03:24:50.404 004 14482.16 60.99 55867.24 88888.00 2023-01-04 03:24:50.904 004 14482.23 60.95 55867.23 88888.00 2023-01-04 03:24:51.404 004 14482.24 60.92 55867.29 88888.00 2023-01-04 03:24:51.904 004 14482.27 60.92 55867.31 88888.00 2023-01-04 03:24:52.404 004 14482.29 60.95 55867.30 88888.00 2023-01-04 03:24:52.904 004 14482.33 61.03 55867.27 88888.00 2023-01-04 03:24:53.404 004 14482.35 60.99 55867.21 88888.00 2023-01-04 03:24:53.904 004 14482.36 60.97 55867.23 88888.00 2023-01-04 03:24:54.404 004 14482.41 61.01 55867.29 88888.00 2023-01-04 03:24:54.904 004 14482.43 61.09 55867.37 88888.00 2023-01-04 03:24:55.404 004 14482.47 61.20 55867.37 88888.00 2023-01-04 03:24:55.904 004 14482.51 61.30 55867.39 88888.00 2023-01-04 03:24:56.404 004 14482.54 61.21 55867.42 88888.00 2023-01-04 03:24:56.904 004 14482.59 61.13 55867.40 88888.00 2023-01-04 03:24:57.404 004 14482.62 61.10 55867.38 88888.00 2023-01-04 03:24:57.904 004 14482.64 61.12 55867.37 88888.00 2023-01-04 03:24:58.404 004 14482.67 61.10 55867.45 88888.00 2023-01-04 03:24:58.904 004 14482.76 61.17 55867.46 88888.00 2023-01-04 03:24:59.404 004 14482.82 61.12 55867.47 88888.00 2023-01-04 03:24:59.904 004 14482.84 61.13 55867.47 88888.00 2023-01-04 03:25:00.404 004 14482.85 61.22 55867.47 88888.00 2023-01-04 03:25:00.904 004 14482.92 61.26 55867.47 88888.00 2023-01-04 03:25:01.404 004 14482.93 61.25 55867.45 88888.00 2023-01-04 03:25:01.904 004 14483.00 61.25 55867.41 88888.00 2023-01-04 03:25:02.404 004 14483.07 61.27 55867.41 88888.00 2023-01-04 03:25:02.904 004 14483.07 61.35 55867.39 88888.00 2023-01-04 03:25:03.404 004 14483.07 61.33 55867.50 88888.00 2023-01-04 03:25:03.904 004 14483.10 61.29 55867.50 88888.00 2023-01-04 03:25:04.404 004 14483.12 61.31 55867.51 88888.00 2023-01-04 03:25:04.904 004 14483.13 61.31 55867.54 88888.00 2023-01-04 03:25:05.404 004 14483.12 61.33 55867.55 88888.00 2023-01-04 03:25:05.904 004 14483.09 61.38 55867.57 88888.00 2023-01-04 03:25:06.404 004 14483.17 61.39 55867.58 88888.00 2023-01-04 03:25:06.904 004 14483.18 61.38 55867.54 88888.00 2023-01-04 03:25:07.404 004 14483.21 61.43 55867.58 88888.00 2023-01-04 03:25:07.904 004 14483.22 61.41 55867.61 88888.00 2023-01-04 03:25:08.404 004 14483.22 61.41 55867.64 88888.00 2023-01-04 03:25:08.904 004 14483.19 61.40 55867.65 88888.00 2023-01-04 03:25:09.404 004 14483.24 61.43 55867.72 88888.00 2023-01-04 03:25:09.904 004 14483.25 61.51 55867.70 88888.00 2023-01-04 03:25:10.404 004 14483.25 61.54 55867.68 88888.00 2023-01-04 03:25:10.904 004 14483.27 61.60 55867.66 88888.00 2023-01-04 03:25:11.404 004 14483.30 61.50 55867.66 88888.00 2023-01-04 03:25:11.904 004 14483.30 61.47 55867.68 88888.00 2023-01-04 03:25:12.404 004 14483.30 61.52 55867.67 88888.00 2023-01-04 03:25:12.904 004 14483.33 61.52 55867.70 88888.00 2023-01-04 03:25:13.404 004 14483.30 61.46 55867.69 88888.00 2023-01-04 03:25:13.904 004 14483.28 61.44 55867.67 88888.00 2023-01-04 03:25:14.404 004 14483.29 61.57 55867.68 88888.00 2023-01-04 03:25:14.904 004 14483.28 61.68 55867.73 88888.00 2023-01-04 03:25:15.904 004 14483.31 61.63 55867.74 88888.00 2023-01-04 03:25:16.404 004 14483.34 61.66 55867.78 88888.00 2023-01-04 03:25:16.904 004 14483.36 61.68 55867.79 88888.00 2023-01-04 03:25:17.404 004 14483.38 61.73 55867.78 88888.00 2023-01-04 03:25:17.904 004 14483.39 61.71 55867.80 88888.00 2023-01-04 03:25:18.404 004 14483.43 61.75 55867.87 88888.00 2023-01-04 03:25:18.904 004 14483.47 61.74 55867.89 88888.00 2023-01-04 03:25:19.404 004 14483.48 61.73 55867.95 88888.00 2023-01-04 03:25:19.904 004 14483.47 61.67 55867.95 88888.00 2023-01-04 03:25:20.404 004 14483.48 61.67 55867.98 88888.00 2023-01-04 03:25:20.904 004 14483.53 61.68 55867.96 88888.00 2023-01-04 03:25:21.404 004 14483.56 61.69 55867.93 88888.00 2023-01-04 03:25:21.904 004 14483.56 61.80 55867.91 88888.00 2023-01-04 03:25:22.404 004 14483.59 61.81 55867.96 88888.00 2023-01-04 03:25:22.904 004 14483.62 61.85 55867.94 88888.00 2023-01-04 03:25:23.404 004 14483.65 61.91 55867.99 88888.00 2023-01-04 03:25:23.904 004 14483.69 61.89 55868.01 88888.00 2023-01-04 03:25:24.404 004 14483.71 61.83 55868.03 88888.00 2023-01-04 03:25:24.904 004 14483.69 61.81 55868.02 88888.00 2023-01-04 03:25:25.404 004 14483.74 61.90 55868.04 88888.00 2023-01-04 03:25:25.904 004 14483.77 61.91 55868.04 88888.00 2023-01-04 03:25:26.404 004 14483.80 61.94 55868.05 88888.00 2023-01-04 03:25:26.904 004 14483.81 61.86 55868.11 88888.00 2023-01-04 03:25:27.404 004 14483.82 61.91 55868.11 88888.00 2023-01-04 03:25:27.904 004 14483.86 62.01 55868.15 88888.00 2023-01-04 03:25:28.404 004 14483.85 62.02 55868.17 88888.00 2023-01-04 03:25:28.904 004 14483.89 62.06 55868.12 88888.00 2023-01-04 03:25:29.404 004 14483.93 62.01 55868.11 88888.00 2023-01-04 03:25:29.904 004 14483.95 61.98 55868.13 88888.00 2023-01-04 03:25:30.404 004 14483.95 62.02 55868.16 88888.00 2023-01-04 03:25:30.904 004 14483.99 62.08 55868.22 88888.00 2023-01-04 03:25:31.404 004 14484.04 62.03 55868.21 88888.00 2023-01-04 03:25:31.904 004 14484.04 62.05 55868.20 88888.00 2023-01-04 03:25:32.404 004 14484.04 62.08 55868.19 88888.00 2023-01-04 03:25:32.904 004 14484.05 62.07 55868.21 88888.00 2023-01-04 03:25:33.404 004 14484.09 61.99 55868.22 88888.00 2023-01-04 03:25:33.904 004 14484.13 62.01 55868.23 88888.00 2023-01-04 03:25:34.404 004 14484.21 62.11 55868.27 88888.00 2023-01-04 03:25:34.904 004 14484.29 62.08 55868.29 88888.00 2023-01-04 03:25:35.404 004 14484.30 62.10 55868.30 88888.00 2023-01-04 03:25:35.905 004 14484.30 62.18 55868.32 88888.00 2023-01-04 03:25:36.405 004 14484.31 62.19 55868.36 88888.00 2023-01-04 03:25:36.905 004 14484.34 62.19 55868.39 88888.00 2023-01-04 03:25:37.405 004 14484.38 62.14 55868.34 88888.00 2023-01-04 03:25:37.905 004 14484.41 62.13 55868.34 88888.00 2023-01-04 03:25:38.405 004 14484.46 62.16 55868.36 88888.00 2023-01-04 03:25:39.405 004 14484.50 62.22 55868.39 88888.00 2023-01-04 03:25:39.905 004 14484.50 62.24 55868.42 88888.00 2023-01-04 03:25:40.405 004 14484.52 62.28 55868.42 88888.00 2023-01-04 03:25:40.905 004 14484.56 62.25 55868.40 88888.00 2023-01-04 03:25:41.405 004 14484.56 62.27 55868.41 88888.00 2023-01-04 03:25:41.905 004 14484.57 62.26 55868.40 88888.00 2023-01-04 03:25:42.405 004 14484.63 62.25 55868.41 88888.00 2023-01-04 03:25:42.905 004 14484.74 62.19 55868.44 88888.00 2023-01-04 03:25:43.405 004 14484.80 62.27 55868.47 88888.00 2023-01-04 03:25:43.905 004 14484.75 62.23 55868.49 88888.00 2023-01-04 03:25:44.405 004 14484.78 62.24 55868.47 88888.00 2023-01-04 03:25:44.905 004 14484.85 62.25 55868.50 88888.00 2023-01-04 03:25:45.405 004 14484.87 62.28 55868.51 88888.00 2023-01-04 03:25:45.905 004 14484.89 62.31 55868.48 88888.00 2023-01-04 03:25:46.405 004 14484.92 62.28 55868.48 88888.00 2023-01-04 03:25:46.905 004 14484.89 62.31 55868.53 88888.00 2023-01-04 03:25:47.405 004 14484.89 62.40 55868.57 88888.00 2023-01-04 03:25:47.905 004 14484.85 62.50 55868.57 88888.00 2023-01-04 03:25:48.405 004 14484.84 62.42 55868.52 88888.00 2023-01-04 03:25:48.905 004 14484.84 62.32 55868.51 88888.00 2023-01-04 03:25:49.405 004 14484.87 62.34 55868.52 88888.00 2023-01-04 03:25:49.905 004 14484.89 62.36 55868.51 88888.00 2023-01-04 03:25:50.405 004 14484.92 62.45 55868.50 88888.00 2023-01-04 03:25:50.905 004 14484.92 62.52 55868.51 88888.00 2023-01-04 03:25:51.405 004 14484.93 62.49 55868.52 88888.00 2023-01-04 03:25:51.905 004 14484.92 62.45 55868.53 88888.00 2023-01-04 03:25:52.405 004 14484.94 62.51 55868.51 88888.00 2023-01-04 03:25:52.905 004 14484.94 62.52 55868.53 88888.00 2023-01-04 03:25:53.405 004 14484.96 62.56 55868.51 88888.00 2023-01-04 03:25:53.905 004 14484.97 62.65 55868.50 88888.00 2023-01-04 03:25:54.405 004 14484.96 62.74 55868.53 88888.00 2023-01-04 03:25:54.905 004 14484.97 62.74 55868.52 88888.00 2023-01-04 03:25:55.405 004 14485.00 62.70 55868.48 88888.00 2023-01-04 03:25:55.905 004 14485.04 62.66 55868.51 88888.00 2023-01-04 03:25:56.405 004 14485.14 62.70 55868.52 88888.00 2023-01-04 03:25:56.905 004 14485.14 62.69 55868.52 88888.00 2023-01-04 03:25:57.405 004 14485.11 62.62 55868.53 88888.00 2023-01-04 03:25:57.905 004 14485.10 62.69 55868.58 88888.00 2023-01-04 03:25:58.405 004 14485.10 62.65 55868.61 88888.00 2023-01-04 03:25:58.905 004 14485.10 62.66 55868.57 88888.00 2023-01-04 03:25:59.405 004 14485.11 62.73 55868.58 88888.00 2023-01-04 03:25:59.905 004 14485.11 62.75 55868.59 88888.00 2023-01-04 03:26:00.405 004 14485.07 62.75 55868.60 88888.00 2023-01-04 03:26:00.905 004 14485.07 62.83 55868.59 88888.00 2023-01-04 03:26:01.405 004 14485.10 62.74 55868.58 88888.00 2023-01-04 03:26:01.905 004 14485.08 62.73 55868.55 88888.00 2023-01-04 03:26:02.405 004 14485.05 62.76 55868.55 88888.00 2023-01-04 03:26:02.905 004 14485.07 62.76 55868.53 88888.00 2023-01-04 03:26:03.405 004 14485.04 62.76 55868.51 88888.00 2023-01-04 03:26:03.905 004 14485.01 62.75 55868.52 88888.00 2023-01-04 03:26:04.405 004 14485.06 62.78 55868.52 88888.00 2023-01-04 03:26:04.905 004 14485.10 62.77 55868.48 88888.00 2023-01-04 03:26:05.405 004 14485.08 62.74 55868.41 88888.00 2023-01-04 03:26:05.905 004 14485.07 62.82 55868.40 88888.00 2023-01-04 03:26:06.405 004 14485.10 62.82 55868.38 88888.00 2023-01-04 03:26:06.905 004 14485.08 62.77 55868.40 88888.00 2023-01-04 03:26:07.405 004 14485.07 62.78 55868.40 88888.00 2023-01-04 03:26:07.905 004 14485.04 62.76 55868.38 88888.00 2023-01-04 03:26:08.405 004 14485.00 62.73 55868.34 88888.00 2023-01-04 03:26:08.905 004 14484.97 62.68 55868.38 88888.00 2023-01-04 03:26:09.405 004 14484.96 62.77 55868.36 88888.00 2023-01-04 03:26:09.905 004 14484.94 62.77 55868.34 88888.00 2023-01-04 03:26:10.405 004 14484.93 62.75 55868.35 88888.00 2023-01-04 03:26:10.905 004 14484.91 62.81 55868.39 88888.00 2023-01-04 03:26:11.405 004 14484.86 62.91 55868.44 88888.00 2023-01-04 03:26:11.905 004 14484.87 62.92 55868.44 88888.00 2023-01-04 03:26:12.405 004 14484.92 62.91 55868.39 88888.00 2023-01-04 03:26:12.905 004 14484.86 62.79 55868.36 88888.00 2023-01-04 03:26:13.405 004 14484.82 62.78 55868.38 88888.00 2023-01-04 03:26:13.905 004 14484.78 62.81 55868.36 88888.00 2023-01-04 03:26:14.405 004 14484.74 62.84 55868.38 88888.00 2023-01-04 03:26:14.905 004 14484.65 62.84 55868.41 88888.00 2023-01-04 03:26:15.405 004 14484.61 62.88 55868.43 88888.00 2023-01-04 03:26:15.905 004 14484.64 62.99 55868.41 88888.00 2023-01-04 03:26:16.405 004 14484.64 62.99 55868.41 88888.00 2023-01-04 03:26:16.905 004 14484.60 63.00 55868.36 88888.00 2023-01-04 03:26:17.405 004 14484.64 63.13 55868.36 88888.00 2023-01-04 03:26:17.905 004 14484.64 63.19 55868.35 88888.00 2023-01-04 03:26:18.405 004 14484.66 63.15 55868.35 88888.00 2023-01-04 03:26:18.905 004 14484.64 63.15 55868.33 88888.00 2023-01-04 03:26:19.406 004 14484.61 63.16 55868.35 88888.00 2023-01-04 03:26:19.906 004 14484.64 63.23 55868.36 88888.00 2023-01-04 03:26:20.406 004 14484.61 63.19 55868.35 88888.00 2023-01-04 03:26:20.906 004 14484.58 63.15 55868.35 88888.00 2023-01-04 03:26:21.406 004 14484.58 63.27 55868.27 88888.00 2023-01-04 03:26:21.906 004 14484.58 63.34 55868.27 88888.00 2023-01-04 03:26:22.406 004 14484.54 63.34 55868.27 88888.00 2023-01-04 03:26:22.906 004 14484.52 63.35 55868.32 88888.00 2023-01-04 03:26:23.406 004 14484.50 63.34 55868.33 88888.00 2023-01-04 03:26:23.906 004 14484.48 63.35 55868.33 88888.00 2023-01-04 03:26:24.406 004 14484.46 63.41 55868.33 88888.00 2023-01-04 03:26:24.906 004 14484.45 63.44 55868.35 88888.00 2023-01-04 03:26:25.406 004 14484.46 63.30 55868.35 88888.00 2023-01-04 03:26:25.906 004 14484.45 63.19 55868.35 88888.00 2023-01-04 03:26:26.406 004 14484.42 63.15 55868.32 88888.00 2023-01-04 03:26:26.906 004 14484.38 63.16 55868.26 88888.00 2023-01-04 03:26:27.406 004 14484.36 63.16 55868.27 88888.00 2023-01-04 03:26:27.906 004 14484.38 63.17 55868.27 88888.00 2023-01-04 03:26:28.406 004 14484.37 63.18 55868.26 88888.00 2023-01-04 03:26:28.906 004 14484.37 63.28 55868.27 88888.00 2023-01-04 03:26:29.406 004 14484.38 63.30 55868.31 88888.00 2023-01-04 03:26:29.906 004 14484.40 63.34 55868.32 88888.00 2023-01-04 03:26:30.906 004 14484.36 63.32 55868.21 88888.00 2023-01-04 03:26:31.406 004 14484.37 63.32 55868.17 88888.00 2023-01-04 03:26:31.906 004 14484.38 63.32 55868.16 88888.00 2023-01-04 03:26:32.406 004 14484.36 63.36 55868.17 88888.00 2023-01-04 03:26:32.906 004 14484.31 63.30 55868.17 88888.00 2023-01-04 03:26:33.406 004 14484.30 63.29 55868.16 88888.00 2023-01-04 03:26:33.906 004 14484.29 63.38 55868.24 88888.00 2023-01-04 03:26:34.406 004 14484.30 63.40 55868.26 88888.00 2023-01-04 03:26:34.906 004 14484.30 63.46 55868.25 88888.00 2023-01-04 03:26:35.406 004 14484.31 63.54 55868.19 88888.00 2023-01-04 03:26:35.906 004 14484.31 63.54 55868.17 88888.00 2023-01-04 03:26:36.406 004 14484.31 63.50 55868.26 88888.00 2023-01-04 03:26:36.906 004 14484.29 63.55 55868.32 88888.00 2023-01-04 03:26:37.406 004 14484.30 63.60 55868.39 88888.00 2023-01-04 03:26:37.906 004 14484.29 63.60 55868.35 88888.00 2023-01-04 03:26:38.406 004 14484.27 63.57 55868.34 88888.00 2023-01-04 03:26:38.906 004 14484.23 63.53 55868.33 88888.00 2023-01-04 03:26:39.406 004 14484.24 63.58 55868.32 88888.00 2023-01-04 03:26:39.906 004 14484.28 63.54 55868.34 88888.00 2023-01-04 03:26:40.406 004 14484.27 63.53 55868.36 88888.00 2023-01-04 03:26:40.906 004 14484.29 63.44 55868.34 88888.00 2023-01-04 03:26:41.406 004 14484.27 63.38 55868.33 88888.00 2023-01-04 03:26:41.906 004 14484.28 63.49 55868.31 88888.00 2023-01-04 03:26:42.406 004 14484.27 63.54 55868.30 88888.00 2023-01-04 03:26:42.906 004 14484.27 63.63 55868.30 88888.00 2023-01-04 03:26:43.406 004 14484.28 63.61 55868.33 88888.00 2023-01-04 03:26:43.906 004 14484.27 63.55 55868.35 88888.00 2023-01-04 03:26:44.406 004 14484.24 63.54 55868.31 88888.00 2023-01-04 03:26:44.906 004 14484.24 63.54 55868.27 88888.00 2023-01-04 03:26:45.406 004 14484.23 63.57 55868.33 88888.00 2023-01-04 03:26:45.906 004 14484.24 63.66 55868.33 88888.00 2023-01-04 03:26:46.406 004 14484.21 63.75 55868.33 88888.00 2023-01-04 03:26:46.906 004 14484.21 63.78 55868.35 88888.00 2023-01-04 03:26:47.406 004 14484.21 63.81 55868.35 88888.00 2023-01-04 03:26:47.906 004 14484.21 63.76 55868.27 88888.00 2023-01-04 03:26:48.406 004 14484.20 63.75 55868.26 88888.00 2023-01-04 03:26:48.906 004 14484.17 63.93 55868.27 88888.00 2023-01-04 03:26:49.406 004 14484.12 63.97 55868.30 88888.00 2023-01-04 03:26:49.906 004 14484.12 63.95 55868.34 88888.00 2023-01-04 03:26:50.406 004 14484.15 63.88 55868.29 88888.00 2023-01-04 03:26:50.906 004 14484.15 63.79 55868.26 88888.00 2023-01-04 03:26:51.406 004 14484.10 63.84 55868.21 88888.00 2023-01-04 03:26:52.406 004 14484.08 63.85 55868.29 88888.00 2023-01-04 03:26:52.906 004 14484.06 63.86 55868.29 88888.00 2023-01-04 03:26:53.406 004 14484.06 63.89 55868.25 88888.00 2023-01-04 03:26:53.906 004 14484.10 63.89 55868.19 88888.00 2023-01-04 03:26:54.406 004 14484.10 63.88 55868.12 88888.00 2023-01-04 03:26:54.906 004 14484.08 63.87 55868.12 88888.00 2023-01-04 03:26:55.406 004 14484.11 63.88 55868.19 88888.00 2023-01-04 03:26:55.906 004 14484.09 63.97 55868.20 88888.00 2023-01-04 03:26:56.406 004 14484.06 63.93 55868.14 88888.00 2023-01-04 03:26:56.906 004 14484.06 63.95 55868.15 88888.00 2023-01-04 03:26:57.407 004 14484.03 63.94 55868.19 88888.00 2023-01-04 03:26:57.907 004 14484.02 64.02 55868.13 88888.00 2023-01-04 03:26:58.407 004 14484.02 64.05 55868.14 88888.00 2023-01-04 03:26:58.907 004 14484.04 63.91 55868.11 88888.00 2023-01-04 03:26:59.407 004 14484.05 63.88 55868.06 88888.00 2023-01-04 03:26:59.907 004 14484.04 64.02 55868.05 88888.00 2023-01-04 03:27:00.407 004 14484.08 64.05 55868.08 88888.00 2023-01-04 03:27:00.907 004 14484.11 64.02 55868.08 88888.00 2023-01-04 03:27:01.407 004 14484.09 63.92 55868.06 88888.00 2023-01-04 03:27:01.907 004 14484.03 63.91 55868.11 88888.00 2023-01-04 03:27:02.407 004 14484.03 63.86 55868.13 88888.00 2023-01-04 03:27:02.907 004 14484.04 63.86 55868.10 88888.00 2023-01-04 03:27:03.407 004 14484.04 63.85 55868.11 88888.00 2023-01-04 03:27:03.907 004 14484.03 63.88 55868.14 88888.00 2023-01-04 03:27:04.407 004 14484.04 64.04 55868.10 88888.00 2023-01-04 03:27:04.907 004 14484.03 64.10 55868.06 88888.00 2023-01-04 03:27:05.407 004 14484.01 64.11 55868.03 88888.00 2023-01-04 03:27:05.907 004 14484.01 64.15 55868.05 88888.00 2023-01-04 03:27:06.407 004 14484.00 64.17 55868.01 88888.00 2023-01-04 03:27:06.907 004 14484.00 64.08 55868.01 88888.00 2023-01-04 03:27:07.407 004 14484.01 63.87 55868.06 88888.00 2023-01-04 03:27:07.907 004 14484.04 63.89 55868.08 88888.00 2023-01-04 03:27:08.407 004 14484.04 63.92 55868.06 88888.00 2023-01-04 03:27:08.907 004 14484.04 63.94 55867.98 88888.00 2023-01-04 03:27:09.407 004 14484.03 64.05 55867.97 88888.00 2023-01-04 03:27:09.907 004 14484.06 64.09 55867.94 88888.00 2023-01-04 03:27:10.407 004 14484.05 64.17 55867.94 88888.00 2023-01-04 03:27:10.907 004 14484.11 64.21 55867.96 88888.00 2023-01-04 03:27:11.407 004 14484.15 64.12 55867.95 88888.00 2023-01-04 03:27:11.907 004 14484.15 64.04 55867.97 88888.00 2023-01-04 03:27:12.407 004 14484.19 64.04 55867.98 88888.00 2023-01-04 03:27:12.907 004 14484.20 64.00 55867.93 88888.00 2023-01-04 03:27:13.407 004 14484.19 64.02 55867.88 88888.00 2023-01-04 03:27:13.907 004 14484.18 63.96 55867.88 88888.00 2023-01-04 03:27:14.407 004 14484.22 63.97 55867.88 88888.00 2023-01-04 03:27:14.907 004 14484.23 63.98 55867.95 88888.00 2023-01-04 03:27:15.407 004 14484.23 63.98 55867.94 88888.00 2023-01-04 03:27:15.907 004 14484.24 64.05 55867.93 88888.00 2023-01-04 03:27:16.407 004 14484.22 63.97 55867.94 88888.00 2023-01-04 03:27:16.907 004 14484.21 63.83 55867.92 88888.00 2023-01-04 03:27:17.407 004 14484.19 63.77 55867.92 88888.00 2023-01-04 03:27:17.907 004 14484.15 63.84 55867.86 88888.00 2023-01-04 03:27:18.407 004 14484.13 63.92 55867.82 88888.00 2023-01-04 03:27:18.907 004 14484.18 63.92 55867.84 88888.00 2023-01-04 03:27:19.407 004 14484.19 64.05 55867.89 88888.00 2023-01-04 03:27:19.907 004 14484.15 64.03 55867.91 88888.00 2023-01-04 03:27:20.407 004 14484.14 63.94 55867.86 88888.00 2023-01-04 03:27:20.907 004 14484.11 63.97 55867.84 88888.00 2023-01-04 03:27:21.407 004 14484.10 64.05 55867.78 88888.00 2023-01-04 03:27:21.907 004 14484.10 64.06 55867.76 88888.00 2023-01-04 03:27:22.407 004 14484.09 64.03 55867.75 88888.00 2023-01-04 03:27:22.907 004 14484.08 64.03 55867.76 88888.00 2023-01-04 03:27:23.407 004 14484.05 64.05 55867.74 88888.00 2023-01-04 03:27:23.907 004 14484.04 64.11 55867.74 88888.00 2023-01-04 03:27:24.407 004 14484.04 64.09 55867.80 88888.00 2023-01-04 03:27:24.907 004 14484.04 63.94 55867.84 88888.00 2023-01-04 03:27:25.407 004 14484.06 63.95 55867.77 88888.00 2023-01-04 03:27:25.907 004 14484.03 64.03 55867.75 88888.00 2023-01-04 03:27:26.407 004 14484.01 64.03 55867.66 88888.00 2023-01-04 03:27:26.907 004 14483.99 64.05 55867.68 88888.00 2023-01-04 03:27:27.407 004 14483.95 64.02 55867.67 88888.00 2023-01-04 03:27:27.907 004 14483.95 64.02 55867.67 88888.00 2023-01-04 03:27:28.407 004 14483.94 63.97 55867.66 88888.00 2023-01-04 03:27:28.907 004 14483.95 64.02 55867.60 88888.00 2023-01-04 03:27:29.407 004 14483.93 64.03 55867.58 88888.00 2023-01-04 03:27:29.907 004 14483.92 63.95 55867.61 88888.00 2023-01-04 03:27:30.407 004 14483.94 63.89 55867.57 88888.00 2023-01-04 03:27:30.907 004 14483.93 63.95 55867.50 88888.00 2023-01-04 03:27:31.407 004 14483.90 63.83 55867.55 88888.00 2023-01-04 03:27:31.907 004 14483.89 63.85 55867.56 88888.00 2023-01-04 03:27:32.407 004 14483.93 63.86 55867.58 88888.00 2023-01-04 03:27:32.907 004 14483.92 63.77 55867.57 88888.00 2023-01-04 03:27:33.907 004 14483.90 63.91 55867.55 88888.00 2023-01-04 03:27:34.407 004 14483.87 63.87 55867.52 88888.00 2023-01-04 03:27:34.907 004 14483.87 63.83 55867.50 88888.00 2023-01-04 03:27:35.407 004 14483.86 63.81 55867.50 88888.00 2023-01-04 03:27:35.907 004 14483.86 63.84 55867.47 88888.00 2023-01-04 03:27:36.407 004 14483.87 63.81 55867.44 88888.00 2023-01-04 03:27:36.907 004 14483.86 63.80 55867.48 88888.00 2023-01-04 03:27:37.407 004 14483.86 63.74 55867.45 88888.00 2023-01-04 03:27:37.907 004 14483.82 63.72 55867.44 88888.00 2023-01-04 03:27:38.407 004 14483.80 63.84 55867.47 88888.00 2023-01-04 03:27:38.908 004 14483.81 63.89 55867.46 88888.00 2023-01-04 03:27:39.408 004 14483.82 63.84 55867.41 88888.00 2023-01-04 03:27:39.908 004 14483.80 63.76 55867.45 88888.00 2023-01-04 03:27:40.408 004 14483.80 63.69 55867.42 88888.00 2023-01-04 03:27:40.908 004 14483.76 63.80 55867.39 88888.00 2023-01-04 03:27:41.408 004 14483.78 63.88 55867.38 88888.00 2023-01-04 03:27:41.908 004 14483.78 63.83 55867.35 88888.00 2023-01-04 03:27:42.408 004 14483.78 63.79 55867.37 88888.00 2023-01-04 03:27:42.908 004 14483.82 63.87 55867.35 88888.00 2023-01-04 03:27:43.408 004 14483.84 63.93 55867.35 88888.00 2023-01-04 03:27:43.908 004 14483.81 63.94 55867.40 88888.00 2023-01-04 03:27:44.408 004 14483.77 64.01 55867.39 88888.00 2023-01-04 03:27:44.908 004 14483.75 64.09 55867.36 88888.00 2023-01-04 03:27:45.408 004 14483.74 63.95 55867.33 88888.00 2023-01-04 03:27:45.908 004 14483.76 63.92 55867.31 88888.00 2023-01-04 03:27:46.408 004 14483.76 63.92 55867.28 88888.00 2023-01-04 03:27:46.908 004 14483.71 63.87 55867.26 88888.00 2023-01-04 03:27:47.408 004 14483.68 63.83 55867.27 88888.00 2023-01-04 03:27:47.908 004 14483.72 63.80 55867.31 88888.00 2023-01-04 03:27:48.408 004 14483.75 63.93 55867.35 88888.00 2023-01-04 03:27:48.908 004 14483.80 64.01 55867.31 88888.00 2023-01-04 03:27:49.408 004 14483.77 64.04 55867.33 88888.00 2023-01-04 03:27:49.908 004 14483.76 63.97 55867.29 88888.00 2023-01-04 03:27:50.408 004 14483.76 63.98 55867.27 88888.00 2023-01-04 03:27:50.908 004 14483.75 64.04 55867.28 88888.00 2023-01-04 03:27:51.408 004 14483.76 64.05 55867.28 88888.00 2023-01-04 03:27:51.908 004 14483.76 64.05 55867.27 88888.00 2023-01-04 03:27:52.408 004 14483.77 64.03 55867.23 88888.00 2023-01-04 03:27:52.908 004 14483.81 63.97 55867.18 88888.00 2023-01-04 03:27:53.408 004 14483.82 63.97 55867.18 88888.00 2023-01-04 03:27:53.908 004 14483.84 64.05 55867.14 88888.00 2023-01-04 03:27:54.408 004 14483.85 64.09 55867.08 88888.00 2023-01-04 03:27:54.908 004 14483.84 64.09 55867.08 88888.00 2023-01-04 03:27:55.408 004 14483.83 64.10 55867.17 88888.00 2023-01-04 03:27:55.908 004 14483.82 64.12 55867.20 88888.00 2023-01-04 03:27:56.408 004 14483.84 64.12 55867.20 88888.00 2023-01-04 03:27:56.908 004 14483.89 64.11 55867.18 88888.00 2023-01-04 03:27:57.408 004 14483.93 64.08 55867.16 88888.00 2023-01-04 03:27:57.908 004 14483.98 64.01 55867.19 88888.00 2023-01-04 03:27:58.408 004 14483.96 64.01 55867.19 88888.00 2023-01-04 03:27:58.908 004 14484.00 64.04 55867.18 88888.00 2023-01-04 03:27:59.408 004 14484.00 64.04 55867.16 88888.00 2023-01-04 03:27:59.908 004 14483.99 63.98 55867.10 88888.00 2023-01-04 03:28:00.408 004 14484.00 63.94 55867.12 88888.00 2023-01-04 03:28:00.908 004 14484.06 63.91 55867.07 88888.00 2023-01-04 03:28:01.408 004 14484.05 63.94 55867.03 88888.00 2023-01-04 03:28:01.908 004 14484.04 63.92 55867.02 88888.00 2023-01-04 03:28:02.408 004 14484.02 63.93 55866.98 88888.00 2023-01-04 03:28:02.908 004 14484.01 63.91 55866.99 88888.00 2023-01-04 03:28:03.408 004 14484.02 63.91 55867.00 88888.00 2023-01-04 03:28:03.908 004 14484.04 63.96 55867.07 88888.00 2023-01-04 03:28:04.408 004 14484.04 64.01 55867.02 88888.00 2023-01-04 03:28:04.908 004 14484.05 63.97 55867.02 88888.00 2023-01-04 03:28:05.408 004 14484.05 64.04 55867.00 88888.00 2023-01-04 03:28:05.908 004 14484.04 64.05 55866.95 88888.00 2023-01-04 03:28:06.408 004 14484.04 63.97 55866.94 88888.00 2023-01-04 03:28:06.908 004 14484.04 64.00 55866.93 88888.00 2023-01-04 03:28:07.408 004 14484.02 64.02 55866.91 88888.00 2023-01-04 03:28:07.908 004 14484.00 64.04 55866.92 88888.00 2023-01-04 03:28:08.408 004 14483.99 63.95 55866.91 88888.00 2023-01-04 03:28:08.908 004 14483.99 63.89 55866.88 88888.00 2023-01-04 03:28:09.408 004 14484.01 63.95 55866.83 88888.00 2023-01-04 03:28:09.908 004 14483.94 63.97 55866.82 88888.00 2023-01-04 03:28:10.408 004 14483.90 64.04 55866.82 88888.00 2023-01-04 03:28:10.908 004 14483.94 64.06 55866.84 88888.00 2023-01-04 03:28:11.408 004 14483.98 64.06 55866.81 88888.00 2023-01-04 03:28:11.908 004 14483.98 64.02 55866.76 88888.00 2023-01-04 03:28:12.408 004 14483.99 63.96 55866.76 88888.00 2023-01-04 03:28:12.908 004 14484.01 64.03 55866.76 88888.00 2023-01-04 03:28:13.408 004 14483.96 64.05 55866.74 88888.00 2023-01-04 03:28:13.908 004 14483.94 64.14 55866.67 88888.00 2023-01-04 03:28:14.408 004 14483.93 64.12 55866.71 88888.00 2023-01-04 03:28:15.408 004 14483.94 64.15 55866.64 88888.00 2023-01-04 03:28:15.908 004 14483.93 64.00 55866.66 88888.00 2023-01-04 03:28:16.408 004 14483.94 64.02 55866.71 88888.00 2023-01-04 03:28:16.908 004 14483.92 64.02 55866.66 88888.00 2023-01-04 03:28:17.408 004 14483.86 64.01 55866.64 88888.00 2023-01-04 03:28:17.908 004 14483.83 63.94 55866.67 88888.00 2023-01-04 03:28:18.408 004 14483.78 63.91 55866.64 88888.00 2023-01-04 03:28:18.908 004 14483.77 63.91 55866.60 88888.00 2023-01-04 03:28:19.408 004 14483.77 63.81 55866.58 88888.00 2023-01-04 03:28:19.908 004 14483.73 63.89 55866.63 88888.00 2023-01-04 03:28:20.409 004 14483.71 63.95 55866.60 88888.00 2023-01-04 03:28:20.909 004 14483.72 63.98 55866.56 88888.00 2023-01-04 03:28:21.409 004 14483.74 63.91 55866.58 88888.00 2023-01-04 03:28:21.909 004 14483.69 63.96 55866.57 88888.00 2023-01-04 03:28:22.409 004 14483.66 63.98 55866.58 88888.00 2023-01-04 03:28:22.909 004 14483.65 64.05 55866.61 88888.00 2023-01-04 03:28:23.409 004 14483.61 63.98 55866.53 88888.00 2023-01-04 03:28:23.909 004 14483.57 63.88 55866.56 88888.00 2023-01-04 03:28:24.409 004 14483.56 63.93 55866.58 88888.00 2023-01-04 03:28:24.909 004 14483.53 63.96 55866.58 88888.00 2023-01-04 03:28:25.409 004 14483.48 63.88 55866.57 88888.00 2023-01-04 03:28:25.909 004 14483.48 63.85 55866.56 88888.00 2023-01-04 03:28:26.409 004 14483.45 63.84 55866.60 88888.00 2023-01-04 03:28:26.909 004 14483.44 63.89 55866.52 88888.00 2023-01-04 03:28:27.409 004 14483.41 63.92 55866.47 88888.00 2023-01-04 03:28:27.909 004 14483.39 63.87 55866.43 88888.00 2023-01-04 03:28:28.409 004 14483.28 63.87 55866.44 88888.00 2023-01-04 03:28:28.909 004 14483.25 63.87 55866.38 88888.00 2023-01-04 03:28:29.409 004 14483.21 63.87 55866.33 88888.00 2023-01-04 03:28:29.909 004 14483.17 63.87 55866.37 88888.00 2023-01-04 03:28:30.409 004 14483.22 63.84 55866.38 88888.00 2023-01-04 03:28:30.909 004 14483.24 63.86 55866.41 88888.00 2023-01-04 03:28:31.409 004 14483.21 63.84 55866.44 88888.00 2023-01-04 03:28:31.909 004 14483.18 63.86 55866.37 88888.00 2023-01-04 03:28:32.409 004 14483.15 63.84 55866.28 88888.00 2023-01-04 03:28:32.909 004 14483.12 63.80 55866.22 88888.00 2023-01-04 03:28:33.409 004 14483.07 63.78 55866.22 88888.00 2023-01-04 03:28:33.909 004 14483.02 63.76 55866.23 88888.00 2023-01-04 03:28:34.409 004 14482.98 63.70 55866.23 88888.00 2023-01-04 03:28:34.909 004 14482.91 63.72 55866.19 88888.00 2023-01-04 03:28:35.409 004 14482.90 63.79 55866.19 88888.00 2023-01-04 03:28:35.909 004 14482.87 63.78 55866.19 88888.00 2023-01-04 03:28:36.409 004 14482.82 63.77 55866.14 88888.00 2023-01-04 03:28:36.909 004 14482.79 63.78 55866.08 88888.00 2023-01-04 03:28:37.409 004 14482.76 63.81 55866.06 88888.00 2023-01-04 03:28:37.909 004 14482.76 63.77 55866.06 88888.00 2023-01-04 03:28:38.409 004 14482.71 63.71 55866.05 88888.00 2023-01-04 03:28:38.909 004 14482.66 63.76 55866.01 88888.00 2023-01-04 03:28:39.409 004 14482.66 63.76 55865.96 88888.00 2023-01-04 03:28:39.909 004 14482.65 63.80 55865.98 88888.00 2023-01-04 03:28:40.409 004 14482.57 63.72 55865.97 88888.00 2023-01-04 03:28:40.909 004 14482.51 63.72 55865.89 88888.00 2023-01-04 03:28:41.409 004 14482.50 63.71 55865.90 88888.00 2023-01-04 03:28:41.909 004 14482.43 63.67 55865.88 88888.00 2023-01-04 03:28:42.409 004 14482.38 63.64 55865.87 88888.00 2023-01-04 03:28:42.909 004 14482.34 63.62 55865.89 88888.00 2023-01-04 03:28:43.409 004 14482.31 63.63 55865.85 88888.00 2023-01-04 03:28:43.909 004 14482.24 63.63 55865.74 88888.00 2023-01-04 03:28:44.409 004 14482.16 63.63 55865.76 88888.00 2023-01-04 03:28:44.909 004 14482.14 63.66 55865.76 88888.00 2023-01-04 03:28:45.409 004 14482.10 63.60 55865.71 88888.00 2023-01-04 03:28:45.909 004 14482.05 63.60 55865.66 88888.00 2023-01-04 03:28:46.909 004 14481.99 63.69 55865.72 88888.00 2023-01-04 03:28:47.409 004 14481.95 63.75 55865.67 88888.00 2023-01-04 03:28:47.909 004 14481.89 63.77 55865.60 88888.00 2023-01-04 03:28:48.409 004 14481.86 63.70 55865.60 88888.00 2023-01-04 03:28:48.909 004 14481.80 63.69 55865.64 88888.00 2023-01-04 03:28:49.409 004 14481.76 63.62 55865.64 88888.00 2023-01-04 03:28:49.909 004 14481.73 63.61 55865.63 88888.00 2023-01-04 03:28:50.409 004 14481.68 63.69 55865.61 88888.00 2023-01-04 03:28:50.909 004 14481.65 63.69 55865.58 88888.00 2023-01-04 03:28:51.409 004 14481.61 63.68 55865.55 88888.00 2023-01-04 03:28:51.909 004 14481.57 63.59 55865.51 88888.00 2023-01-04 03:28:52.409 004 14481.51 63.64 55865.48 88888.00 2023-01-04 03:28:52.909 004 14481.46 63.60 55865.39 88888.00 2023-01-04 03:28:53.409 004 14481.48 63.55 55865.39 88888.00 2023-01-04 03:28:53.909 004 14481.46 63.61 55865.43 88888.00 2023-01-04 03:28:54.409 004 14481.43 63.62 55865.38 88888.00 2023-01-04 03:28:54.909 004 14481.40 63.54 55865.34 88888.00 2023-01-04 03:28:55.409 004 14481.31 63.51 55865.36 88888.00 2023-01-04 03:28:55.909 004 14481.21 63.63 55865.41 88888.00 2023-01-04 03:28:56.409 004 14481.15 63.61 55865.39 88888.00 2023-01-04 03:28:56.909 004 14481.12 63.60 55865.31 88888.00 2023-01-04 03:28:57.409 004 14481.08 63.53 55865.23 88888.00 2023-01-04 03:28:57.909 004 14481.00 63.51 55865.27 88888.00 2023-01-04 03:28:58.409 004 14480.96 63.55 55865.36 88888.00 2023-01-04 03:28:58.909 004 14480.93 63.51 55865.24 88888.00 2023-01-04 03:28:59.409 004 14480.89 63.47 55865.22 88888.00 2023-01-04 03:28:59.909 004 14480.90 63.47 55865.25 88888.00 2023-01-04 03:29:00.409 004 14480.90 63.49 55865.27 88888.00 2023-01-04 03:29:00.909 004 14480.86 63.52 55865.23 88888.00 2023-01-04 03:29:01.409 004 14480.79 63.46 55865.12 88888.00 2023-01-04 03:29:01.910 004 14480.74 63.41 55865.08 88888.00 2023-01-04 03:29:02.410 004 14480.71 63.37 55865.10 88888.00 2023-01-04 03:29:02.910 004 14480.67 63.38 55865.10 88888.00 2023-01-04 03:29:03.410 004 14480.60 63.46 55865.15 88888.00 2023-01-04 03:29:03.910 004 14480.56 63.41 55865.08 88888.00 2023-01-04 03:29:04.910 004 14480.46 63.40 55865.03 88888.00 2023-01-04 03:29:05.410 004 14480.43 63.37 55865.02 88888.00 2023-01-04 03:29:05.910 004 14480.34 63.38 55864.98 88888.00 2023-01-04 03:29:06.410 004 14480.28 63.41 55865.01 88888.00 2023-01-04 03:29:06.910 004 14480.19 63.38 55864.96 88888.00 2023-01-04 03:29:07.410 004 14480.16 63.43 55864.93 88888.00 2023-01-04 03:29:07.910 004 14480.12 63.36 55864.89 88888.00 2023-01-04 03:29:08.410 004 14480.07 63.33 55864.88 88888.00 2023-01-04 03:29:08.910 004 14480.01 63.35 55864.86 88888.00 2023-01-04 03:29:09.410 004 14479.93 63.33 55864.80 88888.00 2023-01-04 03:29:09.910 004 14479.83 63.43 55864.75 88888.00 2023-01-04 03:29:10.410 004 14479.75 63.50 55864.74 88888.00 2023-01-04 03:29:10.910 004 14479.69 63.34 55864.78 88888.00 2023-01-04 03:29:11.410 004 14479.65 63.29 55864.79 88888.00 2023-01-04 03:29:11.910 004 14479.60 63.27 55864.78 88888.00 2023-01-04 03:29:12.410 004 14479.56 63.29 55864.76 88888.00 2023-01-04 03:29:12.910 004 14479.51 63.24 55864.73 88888.00 2023-01-04 03:29:13.410 004 14479.46 63.25 55864.67 88888.00 2023-01-04 03:29:13.910 004 14479.38 63.34 55864.67 88888.00 2023-01-04 03:29:14.410 004 14479.31 63.32 55864.64 88888.00 2023-01-04 03:29:14.910 004 14479.23 63.32 55864.60 88888.00 2023-01-04 03:29:15.410 004 14479.14 63.37 55864.57 88888.00 2023-01-04 03:29:15.910 004 14479.10 63.40 55864.51 88888.00 2023-01-04 03:29:16.410 004 14479.10 63.25 55864.51 88888.00 2023-01-04 03:29:16.910 004 14479.01 63.18 55864.51 88888.00 2023-01-04 03:29:17.410 004 14478.95 63.17 55864.52 88888.00 2023-01-04 03:29:18.410 004 14478.86 63.20 55864.47 88888.00 2023-01-04 03:29:18.910 004 14478.81 63.23 55864.45 88888.00 2023-01-04 03:29:19.410 004 14478.74 63.29 55864.46 88888.00 2023-01-04 03:29:19.910 004 14478.65 63.23 55864.48 88888.00 2023-01-04 03:29:20.410 004 14478.60 63.23 55864.41 88888.00 2023-01-04 03:29:20.910 004 14478.55 63.25 55864.36 88888.00 2023-01-04 03:29:21.410 004 14478.51 63.29 55864.35 88888.00 2023-01-04 03:29:21.910 004 14478.43 63.25 55864.37 88888.00 2023-01-04 03:29:22.410 004 14478.40 63.25 55864.32 88888.00 2023-01-04 03:29:22.910 004 14478.39 63.21 55864.29 88888.00 2023-01-04 03:29:23.410 004 14478.34 63.21 55864.28 88888.00 2023-01-04 03:29:23.910 004 14478.29 63.26 55864.28 88888.00 2023-01-04 03:29:24.410 004 14478.23 63.25 55864.19 88888.00 2023-01-04 03:29:24.910 004 14478.12 63.19 55864.14 88888.00 2023-01-04 03:29:25.410 004 14478.09 63.16 55864.21 88888.00 2023-01-04 03:29:25.910 004 14478.09 63.16 55864.23 88888.00 2023-01-04 03:29:26.410 004 14478.03 63.15 55864.23 88888.00 2023-01-04 03:29:26.910 004 14477.99 63.15 55864.19 88888.00 2023-01-04 03:29:27.410 004 14477.95 63.18 55864.11 88888.00 2023-01-04 03:29:28.410 004 14477.79 63.23 55864.05 88888.00 2023-01-04 03:29:28.910 004 14477.75 63.21 55863.98 88888.00 2023-01-04 03:29:29.410 004 14477.70 63.19 55863.93 88888.00 2023-01-04 03:29:29.910 004 14477.65 63.17 55863.88 88888.00 2023-01-04 03:29:30.410 004 14477.55 63.13 55863.93 88888.00 2023-01-04 03:29:30.910 004 14477.49 63.16 55863.98 88888.00 2023-01-04 03:29:31.410 004 14477.46 63.26 55863.91 88888.00 2023-01-04 03:29:31.910 004 14477.43 63.33 55863.89 88888.00 2023-01-04 03:29:32.410 004 14477.36 63.34 55863.89 88888.00 2023-01-04 03:29:32.910 004 14477.29 63.34 55863.89 88888.00 2023-01-04 03:29:33.410 004 14477.26 63.29 55863.85 88888.00 2023-01-04 03:29:33.910 004 14477.19 63.24 55863.84 88888.00 2023-01-04 03:29:34.410 004 14477.10 63.17 55863.81 88888.00 2023-01-04 03:29:34.910 004 14477.06 63.15 55863.81 88888.00 2023-01-04 03:29:35.410 004 14477.00 63.23 55863.76 88888.00 2023-01-04 03:29:35.910 004 14476.94 63.29 55863.71 88888.00 2023-01-04 03:29:36.410 004 14476.93 63.32 55863.72 88888.00 2023-01-04 03:29:36.910 004 14476.87 63.33 55863.72 88888.00 2023-01-04 03:29:37.410 004 14476.79 63.35 55863.71 88888.00 2023-01-04 03:29:37.910 004 14476.76 63.41 55863.71 88888.00 2023-01-04 03:29:38.410 004 14476.76 63.40 55863.63 88888.00 2023-01-04 03:29:38.910 004 14476.70 63.37 55863.60 88888.00 2023-01-04 03:29:39.410 004 14476.64 63.35 55863.58 88888.00 2023-01-04 03:29:39.910 004 14476.59 63.30 55863.60 88888.00 2023-01-04 03:29:40.410 004 14476.54 63.24 55863.54 88888.00 2023-01-04 03:29:40.910 004 14476.43 63.28 55863.48 88888.00 2023-01-04 03:29:41.410 004 14476.39 63.24 55863.45 88888.00 2023-01-04 03:29:41.910 004 14476.35 63.15 55863.45 88888.00 2023-01-04 03:29:42.410 004 14476.28 63.18 55863.43 88888.00 2023-01-04 03:29:42.910 004 14476.19 63.24 55863.39 88888.00 2023-01-04 03:29:43.411 004 14476.17 63.19 55863.42 88888.00 2023-01-04 03:29:43.911 004 14476.12 63.17 55863.42 88888.00 2023-01-04 03:29:44.411 004 14476.06 63.12 55863.39 88888.00 2023-01-04 03:29:44.911 004 14475.96 63.12 55863.37 88888.00 2023-01-04 03:29:45.411 004 14475.86 63.16 55863.37 88888.00 2023-01-04 03:29:45.911 004 14475.83 63.24 55863.35 88888.00 2023-01-04 03:29:46.411 004 14475.77 63.17 55863.28 88888.00 2023-01-04 03:29:46.911 004 14475.71 63.18 55863.26 88888.00 2023-01-04 03:29:47.411 004 14475.66 63.23 55863.24 88888.00 2023-01-04 03:29:47.911 004 14475.60 63.25 55863.25 88888.00 2023-01-04 03:29:48.411 004 14475.54 63.28 55863.24 88888.00 2023-01-04 03:29:48.911 004 14475.47 63.24 55863.18 88888.00 2023-01-04 03:29:49.411 004 14475.37 63.24 55863.11 88888.00 2023-01-04 03:29:49.911 004 14475.27 63.33 55863.11 88888.00 2023-01-04 03:29:50.411 004 14475.19 63.38 55863.09 88888.00 2023-01-04 03:29:50.911 004 14475.11 63.42 55863.07 88888.00 2023-01-04 03:29:51.411 004 14475.02 63.32 55863.06 88888.00 2023-01-04 03:29:51.911 004 14474.94 63.24 55863.01 88888.00 2023-01-04 03:29:52.411 004 14474.85 63.30 55863.01 88888.00 2023-01-04 03:29:52.911 004 14474.80 63.30 55863.00 88888.00 2023-01-04 03:29:53.411 004 14474.73 63.33 55862.98 88888.00 2023-01-04 03:29:53.911 004 14474.63 63.21 55862.99 88888.00 2023-01-04 03:29:54.411 004 14474.54 63.23 55862.97 88888.00 2023-01-04 03:29:54.911 004 14474.45 63.28 55862.96 88888.00 2023-01-04 03:29:55.411 004 14474.34 63.27 55862.96 88888.00 2023-01-04 03:29:55.911 004 14474.26 63.26 55862.94 88888.00 2023-01-04 03:29:56.411 004 14474.18 63.20 55862.90 88888.00 2023-01-04 03:29:56.911 004 14474.07 63.18 55862.91 88888.00 2023-01-04 03:29:57.411 004 14473.95 63.24 55862.90 88888.00 2023-01-04 03:29:57.911 004 14473.87 63.21 55862.88 88888.00 2023-01-04 03:29:58.411 004 14473.82 63.20 55862.89 88888.00 2023-01-04 03:29:58.911 004 14473.78 63.26 55862.88 88888.00 2023-01-04 03:29:59.911 004 14473.56 63.26 55862.89 88888.00 2023-01-04 03:30:00.411 004 14473.46 63.26 55862.79 88888.00 2023-01-04 03:30:00.911 004 14473.39 63.27 55862.73 88888.00 2023-01-04 03:30:01.411 004 14473.33 63.23 55862.72 88888.00 2023-01-04 03:30:01.911 004 14473.20 63.23 55862.74 88888.00 2023-01-04 03:30:02.411 004 14473.09 63.23 55862.74 88888.00 2023-01-04 03:30:02.911 004 14473.00 63.25 55862.71 88888.00 2023-01-04 03:30:03.411 004 14472.90 63.23 55862.69 88888.00 2023-01-04 03:30:03.911 004 14472.82 63.17 55862.71 88888.00 2023-01-04 03:30:04.411 004 14472.77 63.23 55862.74 88888.00 2023-01-04 03:30:04.911 004 14472.65 63.18 55862.69 88888.00 2023-01-04 03:30:05.411 004 14472.57 63.03 55862.67 88888.00 2023-01-04 03:30:05.911 004 14472.49 63.01 55862.66 88888.00 2023-01-04 03:30:06.411 004 14472.41 63.13 55862.59 88888.00 2023-01-04 03:30:06.911 004 14472.25 63.18 55862.60 88888.00 2023-01-04 03:30:07.411 004 14472.20 63.21 55862.54 88888.00 2023-01-04 03:30:07.911 004 14472.13 63.15 55862.53 88888.00 2023-01-04 03:30:08.411 004 14472.02 63.12 55862.54 88888.00 2023-01-04 03:30:08.911 004 14471.92 63.07 55862.52 88888.00 2023-01-04 03:30:09.911 004 14471.70 63.00 55862.49 88888.00 2023-01-04 03:30:10.411 004 14471.67 62.96 55862.41 88888.00 2023-01-04 03:30:10.911 004 14471.60 62.95 55862.40 88888.00 2023-01-04 03:30:11.411 004 14471.51 63.01 55862.36 88888.00 2023-01-04 03:30:11.911 004 14471.42 63.02 55862.39 88888.00 2023-01-04 03:30:12.411 004 14471.35 63.02 55862.35 88888.00 2023-01-04 03:30:12.911 004 14471.25 63.03 55862.33 88888.00 2023-01-04 03:30:13.411 004 14471.16 62.99 55862.32 88888.00 2023-01-04 03:30:13.911 004 14471.12 63.00 55862.39 88888.00 2023-01-04 03:30:14.411 004 14471.14 62.96 55862.40 88888.00 2023-01-04 03:30:14.911 004 14471.12 63.03 55862.38 88888.00 2023-01-04 03:30:15.411 004 14471.05 62.99 55862.40 88888.00 2023-01-04 03:30:15.911 004 14470.96 62.93 55862.31 88888.00 2023-01-04 03:30:16.411 004 14470.88 62.94 55862.29 88888.00 2023-01-04 03:30:16.911 004 14470.81 62.99 55862.25 88888.00 2023-01-04 03:30:17.911 004 14470.63 63.08 55862.22 88888.00 2023-01-04 03:30:18.411 004 14470.54 63.09 55862.23 88888.00 2023-01-04 03:30:18.911 004 14470.42 63.08 55862.21 88888.00 2023-01-04 03:30:19.411 004 14470.35 63.18 55862.19 88888.00 2023-01-04 03:30:19.911 004 14470.27 63.20 55862.16 88888.00 2023-01-04 03:30:20.411 004 14470.23 63.18 55862.17 88888.00 2023-01-04 03:30:20.911 004 14470.27 63.26 55862.20 88888.00 2023-01-04 03:30:21.411 004 14470.21 63.35 55862.17 88888.00 2023-01-04 03:30:21.911 004 14470.16 63.35 55862.17 88888.00 2023-01-04 03:30:22.411 004 14470.05 63.28 55862.13 88888.00 2023-01-04 03:30:22.911 004 14469.98 63.29 55862.12 88888.00 2023-01-04 03:30:23.411 004 14469.94 63.16 55862.11 88888.00 2023-01-04 03:30:23.911 004 14469.88 63.17 55862.16 88888.00 2023-01-04 03:30:24.411 004 14469.82 63.17 55862.14 88888.00 2023-01-04 03:30:24.911 004 14469.77 63.15 55862.10 88888.00 2023-01-04 03:30:25.411 004 14469.67 63.25 55862.11 88888.00 2023-01-04 03:30:25.911 004 14469.57 63.24 55862.04 88888.00 2023-01-04 03:30:26.411 004 14469.54 63.24 55862.02 88888.00 2023-01-04 03:30:26.911 004 14469.45 63.27 55862.01 88888.00 2023-01-04 03:30:27.411 004 14469.39 63.32 55861.95 88888.00 2023-01-04 03:30:27.912 004 14469.30 63.41 55861.92 88888.00 2023-01-04 03:30:28.412 004 14469.26 63.34 55861.92 88888.00 2023-01-04 03:30:28.912 004 14469.19 63.28 55861.94 88888.00 2023-01-04 03:30:29.412 004 14469.11 63.26 55861.99 88888.00 2023-01-04 03:30:29.912 004 14469.02 63.25 55862.03 88888.00 2023-01-04 03:30:30.412 004 14468.92 63.27 55862.01 88888.00 2023-01-04 03:30:31.412 004 14468.79 63.21 55861.97 88888.00 2023-01-04 03:30:31.912 004 14468.70 63.25 55861.96 88888.00 2023-01-04 03:30:32.412 004 14468.59 63.20 55861.97 88888.00 2023-01-04 03:30:32.912 004 14468.54 63.20 55861.93 88888.00 2023-01-04 03:30:33.412 004 14468.50 63.20 55861.92 88888.00 2023-01-04 03:30:33.912 004 14468.44 63.20 55861.91 88888.00 2023-01-04 03:30:34.412 004 14468.36 63.24 55861.87 88888.00 2023-01-04 03:30:34.912 004 14468.27 63.24 55861.88 88888.00 2023-01-04 03:30:35.412 004 14468.24 63.18 55861.86 88888.00 2023-01-04 03:30:35.912 004 14468.14 63.17 55861.78 88888.00 2023-01-04 03:30:36.412 004 14468.05 63.18 55861.76 88888.00 2023-01-04 03:30:36.912 004 14467.98 63.23 55861.69 88888.00 2023-01-04 03:30:37.412 004 14467.91 63.21 55861.70 88888.00 2023-01-04 03:30:37.912 004 14467.85 63.17 55861.70 88888.00 2023-01-04 03:30:38.412 004 14467.81 63.26 55861.77 88888.00 2023-01-04 03:30:38.912 004 14467.76 63.30 55861.77 88888.00 2023-01-04 03:30:39.412 004 14467.70 63.27 55861.76 88888.00 2023-01-04 03:30:39.912 004 14467.66 63.21 55861.76 88888.00 2023-01-04 03:30:40.412 004 14467.54 63.17 55861.73 88888.00 2023-01-04 03:30:40.912 004 14467.47 63.20 55861.71 88888.00 2023-01-04 03:30:41.412 004 14467.40 63.28 55861.70 88888.00 2023-01-04 03:30:41.912 004 14467.36 63.27 55861.69 88888.00 2023-01-04 03:30:42.412 004 14467.29 63.26 55861.71 88888.00 2023-01-04 03:30:42.912 004 14467.20 63.26 55861.73 88888.00 2023-01-04 03:30:43.412 004 14467.15 63.24 55861.70 88888.00 2023-01-04 03:30:43.912 004 14467.10 63.30 55861.75 88888.00 2023-01-04 03:30:44.412 004 14467.01 63.41 55861.74 88888.00 2023-01-04 03:30:44.912 004 14466.94 63.41 55861.73 88888.00 2023-01-04 03:30:45.412 004 14466.88 63.42 55861.73 88888.00 2023-01-04 03:30:45.912 004 14466.80 63.41 55861.68 88888.00 2023-01-04 03:30:46.412 004 14466.78 63.33 55861.64 88888.00 2023-01-04 03:30:46.912 004 14466.68 63.34 55861.63 88888.00 2023-01-04 03:30:47.412 004 14466.60 63.40 55861.58 88888.00 2023-01-04 03:30:47.912 004 14466.55 63.37 55861.59 88888.00 2023-01-04 03:30:48.412 004 14466.50 63.34 55861.60 88888.00 2023-01-04 03:30:48.912 004 14466.42 63.47 55861.55 88888.00 2023-01-04 03:30:49.412 004 14466.38 63.64 55861.55 88888.00 2023-01-04 03:30:49.912 004 14466.33 63.54 55861.52 88888.00 2023-01-04 03:30:50.412 004 14466.25 63.37 55861.42 88888.00 2023-01-04 03:30:50.912 004 14466.20 63.43 55861.44 88888.00 2023-01-04 03:30:51.412 004 14466.19 63.50 55861.45 88888.00 2023-01-04 03:30:51.912 004 14466.17 63.46 55861.44 88888.00 2023-01-04 03:30:52.412 004 14466.12 63.54 55861.45 88888.00 2023-01-04 03:30:52.912 004 14466.09 63.52 55861.44 88888.00 2023-01-04 03:30:53.412 004 14466.03 63.52 55861.41 88888.00 2023-01-04 03:30:53.912 004 14465.96 63.58 55861.39 88888.00 2023-01-04 03:30:54.412 004 14465.91 63.63 55861.40 88888.00 2023-01-04 03:30:54.912 004 14465.85 63.66 55861.41 88888.00 2023-01-04 03:30:55.412 004 14465.81 63.57 55861.44 88888.00 2023-01-04 03:30:55.912 004 14465.72 63.60 55861.40 88888.00 2023-01-04 03:30:56.412 004 14465.67 63.61 55861.37 88888.00 2023-01-04 03:30:56.912 004 14465.69 63.59 55861.37 88888.00 2023-01-04 03:30:57.412 004 14465.59 63.60 55861.36 88888.00 2023-01-04 03:30:57.912 004 14465.47 63.51 55861.36 88888.00 2023-01-04 03:30:58.412 004 14465.41 63.58 55861.35 88888.00 2023-01-04 03:30:58.912 004 14465.37 63.59 55861.35 88888.00 2023-01-04 03:30:59.412 004 14465.34 63.53 55861.37 88888.00 2023-01-04 03:30:59.912 004 14465.32 63.60 55861.36 88888.00 2023-01-04 03:31:00.412 004 14465.28 63.64 55861.39 88888.00 2023-01-04 03:31:00.912 004 14465.21 63.79 55861.39 88888.00 2023-01-04 03:31:01.412 004 14465.19 63.77 55861.40 88888.00 2023-01-04 03:31:01.912 004 14465.17 63.70 55861.40 88888.00 2023-01-04 03:31:02.412 004 14465.15 63.59 55861.33 88888.00 2023-01-04 03:31:02.912 004 14465.16 63.55 55861.35 88888.00 2023-01-04 03:31:03.412 004 14465.15 63.75 55861.42 88888.00 2023-01-04 03:31:03.912 004 14465.10 63.81 55861.41 88888.00 2023-01-04 03:31:04.412 004 14465.03 63.88 55861.33 88888.00 2023-01-04 03:31:04.912 004 14465.03 63.87 55861.30 88888.00 2023-01-04 03:31:05.412 004 14465.04 63.83 55861.31 88888.00 2023-01-04 03:31:05.912 004 14465.03 63.86 55861.32 88888.00 2023-01-04 03:31:06.412 004 14465.00 63.96 55861.28 88888.00 2023-01-04 03:31:06.912 004 14465.02 63.95 55861.30 88888.00 2023-01-04 03:31:07.412 004 14465.00 64.08 55861.30 88888.00 2023-01-04 03:31:07.912 004 14464.99 64.18 55861.29 88888.00 2023-01-04 03:31:08.412 004 14464.97 64.15 55861.23 88888.00 2023-01-04 03:31:08.912 004 14464.95 64.10 55861.28 88888.00 2023-01-04 03:31:09.412 004 14464.94 64.06 55861.28 88888.00 2023-01-04 03:31:09.912 004 14464.93 64.14 55861.24 88888.00 2023-01-04 03:31:10.412 004 14464.95 64.21 55861.26 88888.00 2023-01-04 03:31:10.912 004 14464.97 64.23 55861.31 88888.00 2023-01-04 03:31:11.412 004 14464.95 64.28 55861.30 88888.00 2023-01-04 03:31:11.912 004 14464.95 64.30 55861.30 88888.00 2023-01-04 03:31:12.913 004 14464.92 64.28 55861.32 88888.00 2023-01-04 03:31:13.413 004 14464.91 64.35 55861.36 88888.00 2023-01-04 03:31:13.913 004 14464.89 64.38 55861.37 88888.00 2023-01-04 03:31:14.413 004 14464.88 64.44 55861.40 88888.00 2023-01-04 03:31:14.913 004 14464.87 64.48 55861.37 88888.00 2023-01-04 03:31:15.413 004 14464.89 64.48 55861.38 88888.00 2023-01-04 03:31:15.913 004 14464.93 64.43 55861.36 88888.00 2023-01-04 03:31:16.413 004 14464.95 64.53 55861.30 88888.00 2023-01-04 03:31:16.913 004 14464.94 64.51 55861.27 88888.00 2023-01-04 03:31:17.413 004 14464.92 64.52 55861.30 88888.00 2023-01-04 03:31:17.913 004 14464.92 64.59 55861.33 88888.00 2023-01-04 03:31:18.413 004 14464.95 64.65 55861.33 88888.00 2023-01-04 03:31:18.913 004 14464.97 64.68 55861.40 88888.00 2023-01-04 03:31:19.413 004 14465.00 64.68 55861.42 88888.00 2023-01-04 03:31:19.913 004 14465.04 64.73 55861.47 88888.00 2023-01-04 03:31:20.413 004 14464.99 64.78 55861.47 88888.00 2023-01-04 03:31:20.913 004 14465.01 64.85 55861.41 88888.00 2023-01-04 03:31:21.413 004 14465.03 64.82 55861.40 88888.00 2023-01-04 03:31:21.913 004 14465.02 64.86 55861.40 88888.00 2023-01-04 03:31:22.413 004 14465.02 64.85 55861.38 88888.00 2023-01-04 03:31:22.913 004 14465.00 64.80 55861.42 88888.00 2023-01-04 03:31:23.413 004 14465.01 64.87 55861.45 88888.00 2023-01-04 03:31:23.913 004 14465.01 64.88 55861.42 88888.00 2023-01-04 03:31:24.413 004 14465.03 64.93 55861.42 88888.00 2023-01-04 03:31:24.913 004 14465.04 64.89 55861.42 88888.00 2023-01-04 03:31:25.413 004 14465.04 65.01 55861.40 88888.00 2023-01-04 03:31:25.913 004 14465.03 65.10 55861.40 88888.00 2023-01-04 03:31:26.413 004 14465.02 65.11 55861.44 88888.00 2023-01-04 03:31:26.913 004 14465.03 65.10 55861.47 88888.00 2023-01-04 03:31:27.413 004 14465.09 65.25 55861.46 88888.00 2023-01-04 03:31:27.913 004 14465.09 65.45 55861.45 88888.00 2023-01-04 03:31:28.413 004 14465.06 65.32 55861.46 88888.00 2023-01-04 03:31:28.913 004 14465.02 65.29 55861.46 88888.00 2023-01-04 03:31:29.413 004 14465.02 65.31 55861.47 88888.00 2023-01-04 03:31:29.913 004 14465.02 65.33 55861.56 88888.00 2023-01-04 03:31:30.413 004 14465.03 65.31 55861.54 88888.00 2023-01-04 03:31:30.913 004 14465.01 65.39 55861.54 88888.00 2023-01-04 03:31:31.413 004 14464.99 65.38 55861.54 88888.00 2023-01-04 03:31:31.913 004 14465.01 65.35 55861.54 88888.00 2023-01-04 03:31:32.413 004 14465.04 65.48 55861.52 88888.00 2023-01-04 03:31:32.913 004 14465.06 65.60 55861.54 88888.00 2023-01-04 03:31:33.413 004 14465.07 65.63 55861.54 88888.00 2023-01-04 03:31:33.913 004 14465.06 65.61 55861.51 88888.00 2023-01-04 03:31:34.413 004 14465.03 65.70 55861.50 88888.00 2023-01-04 03:31:34.913 004 14465.02 65.64 55861.49 88888.00 2023-01-04 03:31:35.413 004 14465.08 65.60 55861.47 88888.00 2023-01-04 03:31:35.913 004 14465.07 65.65 55861.41 88888.00 2023-01-04 03:31:36.413 004 14465.02 65.77 55861.40 88888.00 2023-01-04 03:31:36.913 004 14465.02 65.88 55861.40 88888.00 2023-01-04 03:31:37.413 004 14465.02 65.97 55861.44 88888.00 2023-01-04 03:31:37.913 004 14465.00 65.94 55861.48 88888.00 2023-01-04 03:31:38.413 004 14464.99 65.96 55861.46 88888.00 2023-01-04 03:31:38.913 004 14464.99 65.96 55861.38 88888.00 2023-01-04 03:31:39.413 004 14465.01 65.97 55861.37 88888.00 2023-01-04 03:31:39.913 004 14465.03 66.03 55861.37 88888.00 2023-01-04 03:31:40.413 004 14465.01 66.04 55861.39 88888.00 2023-01-04 03:31:40.913 004 14464.98 66.06 55861.38 88888.00 2023-01-04 03:31:41.413 004 14465.02 66.04 55861.30 88888.00 2023-01-04 03:31:41.913 004 14465.00 66.06 55861.27 88888.00 2023-01-04 03:31:42.413 004 14464.95 66.09 55861.27 88888.00 2023-01-04 03:31:42.913 004 14464.93 66.14 55861.29 88888.00 2023-01-04 03:31:43.413 004 14464.92 66.09 55861.23 88888.00 2023-01-04 03:31:43.913 004 14464.94 66.12 55861.22 88888.00 2023-01-04 03:31:44.413 004 14464.97 66.22 55861.20 88888.00 2023-01-04 03:31:44.913 004 14465.01 66.24 55861.17 88888.00 2023-01-04 03:31:45.413 004 14465.03 66.26 55861.18 88888.00 2023-01-04 03:31:45.913 004 14465.04 66.37 55861.18 88888.00 2023-01-04 03:31:46.413 004 14465.02 66.45 55861.16 88888.00 2023-01-04 03:31:46.913 004 14464.98 66.38 55861.17 88888.00 2023-01-04 03:31:47.413 004 14464.98 66.38 55861.20 88888.00 2023-01-04 03:31:47.913 004 14464.99 66.49 55861.19 88888.00 2023-01-04 03:31:48.413 004 14465.01 66.58 55861.16 88888.00 2023-01-04 03:31:48.913 004 14465.01 66.55 55861.14 88888.00 2023-01-04 03:31:49.404 004 14464.97 66.47 55861.13 88888.00 2023-01-04 03:31:49.904 004 14464.97 66.55 55861.21 88888.00 2023-01-04 03:31:50.404 004 14464.95 66.74 55861.18 88888.00 2023-01-04 03:31:50.904 004 14464.92 66.72 55861.19 88888.00 2023-01-04 03:31:51.404 004 14464.90 66.75 55861.19 88888.00 2023-01-04 03:31:51.904 004 14464.92 66.74 55861.17 88888.00 2023-01-04 03:31:52.404 004 14464.88 66.76 55861.19 88888.00 2023-01-04 03:31:52.904 004 14464.79 66.80 55861.26 88888.00 2023-01-04 03:31:53.404 004 14464.79 66.89 55861.28 88888.00 2023-01-04 03:31:53.904 004 14464.81 66.90 55861.19 88888.00 2023-01-04 03:31:54.404 004 14464.82 66.94 55861.13 88888.00 2023-01-04 03:31:54.904 004 14464.81 66.97 55861.14 88888.00 2023-01-04 03:31:55.404 004 14464.83 67.04 55861.13 88888.00 2023-01-04 03:31:55.904 004 14464.87 67.14 55861.16 88888.00 2023-01-04 03:31:56.404 004 14464.92 67.09 55861.22 88888.00 2023-01-04 03:31:56.904 004 14464.90 67.23 55861.27 88888.00 2023-01-04 03:31:57.404 004 14464.92 67.22 55861.26 88888.00 2023-01-04 03:31:57.904 004 14464.97 67.17 55861.24 88888.00 2023-01-04 03:31:58.404 004 14464.95 67.21 55861.23 88888.00 2023-01-04 03:31:58.904 004 14464.93 67.24 55861.23 88888.00 2023-01-04 03:31:59.404 004 14464.92 67.26 55861.23 88888.00 2023-01-04 03:31:59.904 004 14464.90 67.39 55861.22 88888.00 2023-01-04 03:32:00.404 004 14464.92 67.30 55861.20 88888.00 2023-01-04 03:32:00.904 004 14464.92 67.31 55861.22 88888.00 2023-01-04 03:32:01.404 004 14464.91 67.40 55861.21 88888.00 2023-01-04 03:32:01.904 004 14464.91 67.48 55861.21 88888.00 2023-01-04 03:32:02.404 004 14464.93 67.49 55861.20 88888.00 2023-01-04 03:32:02.904 004 14464.95 67.56 55861.21 88888.00 2023-01-04 03:32:03.404 004 14464.95 67.53 55861.19 88888.00 2023-01-04 03:32:04.404 004 14464.95 67.55 55861.10 88888.00 2023-01-04 03:32:04.904 004 14464.92 67.61 55861.11 88888.00 2023-01-04 03:32:05.404 004 14464.91 67.69 55861.16 88888.00 2023-01-04 03:32:05.904 004 14464.88 67.78 55861.14 88888.00 2023-01-04 03:32:06.404 004 14464.88 67.86 55861.09 88888.00 2023-01-04 03:32:06.904 004 14464.91 67.94 55861.04 88888.00 2023-01-04 03:32:07.404 004 14464.94 67.94 55861.01 88888.00 2023-01-04 03:32:07.904 004 14464.98 67.95 55861.02 88888.00 2023-01-04 03:32:08.404 004 14464.95 67.99 55861.08 88888.00 2023-01-04 03:32:08.904 004 14464.98 68.08 55861.07 88888.00 2023-01-04 03:32:09.404 004 14465.01 68.10 55861.08 88888.00 2023-01-04 03:32:09.904 004 14464.99 68.07 55861.04 88888.00 2023-01-04 03:32:10.404 004 14464.98 68.18 55861.05 88888.00 2023-01-04 03:32:10.904 004 14464.97 68.20 55861.04 88888.00 2023-01-04 03:32:11.404 004 14464.94 68.19 55861.07 88888.00 2023-01-04 03:32:11.904 004 14464.93 68.23 55861.07 88888.00 2023-01-04 03:32:12.404 004 14464.93 68.34 55861.07 88888.00 2023-01-04 03:32:12.904 004 14464.94 68.38 55861.05 88888.00 2023-01-04 03:32:13.404 004 14464.91 68.43 55861.00 88888.00 2023-01-04 03:32:13.904 004 14464.90 68.42 55860.98 88888.00 2023-01-04 03:32:14.404 004 14464.92 68.40 55860.99 88888.00 2023-01-04 03:32:14.904 004 14464.91 68.41 55861.01 88888.00 2023-01-04 03:32:15.404 004 14464.90 68.46 55861.03 88888.00 2023-01-04 03:32:15.904 004 14464.89 68.51 55860.99 88888.00 2023-01-04 03:32:16.404 004 14464.89 68.54 55860.96 88888.00 2023-01-04 03:32:16.904 004 14464.85 68.72 55860.96 88888.00 2023-01-04 03:32:17.404 004 14464.90 68.75 55860.94 88888.00 2023-01-04 03:32:17.904 004 14464.91 68.63 55860.91 88888.00 2023-01-04 03:32:18.404 004 14464.89 68.69 55860.91 88888.00 2023-01-04 03:32:18.904 004 14464.84 68.79 55860.92 88888.00 2023-01-04 03:32:19.404 004 14464.85 68.84 55860.94 88888.00 2023-01-04 03:32:19.904 004 14464.85 68.87 55860.92 88888.00 2023-01-04 03:32:20.404 004 14464.83 68.92 55860.90 88888.00 2023-01-04 03:32:20.904 004 14464.83 68.99 55860.90 88888.00 2023-01-04 03:32:21.404 004 14464.80 68.96 55860.94 88888.00 2023-01-04 03:32:21.904 004 14464.83 68.92 55860.91 88888.00 2023-01-04 03:32:22.404 004 14464.83 68.95 55860.89 88888.00 2023-01-04 03:32:22.904 004 14464.81 68.99 55860.86 88888.00 2023-01-04 03:32:23.404 004 14464.76 69.04 55860.84 88888.00 2023-01-04 03:32:23.904 004 14464.78 69.06 55860.85 88888.00 2023-01-04 03:32:24.404 004 14464.76 69.09 55860.80 88888.00 2023-01-04 03:32:24.904 004 14464.74 69.16 55860.82 88888.00 2023-01-04 03:32:25.404 004 14464.76 69.23 55860.82 88888.00 2023-01-04 03:32:25.904 004 14464.76 69.25 55860.80 88888.00 2023-01-04 03:32:26.404 004 14464.78 69.28 55860.81 88888.00 2023-01-04 03:32:26.904 004 14464.80 69.35 55860.82 88888.00 2023-01-04 03:32:27.404 004 14464.79 69.37 55860.82 88888.00 2023-01-04 03:32:27.904 004 14464.76 69.52 55860.75 88888.00 2023-01-04 03:32:28.404 004 14464.66 69.58 55860.71 88888.00 2023-01-04 03:32:28.904 004 14464.63 69.53 55860.66 88888.00 2023-01-04 03:32:29.404 004 14464.62 69.54 55860.67 88888.00 2023-01-04 03:32:29.904 004 14464.58 69.63 55860.71 88888.00 2023-01-04 03:32:30.404 004 14464.55 69.62 55860.72 88888.00 2023-01-04 03:32:30.904 004 14464.55 69.64 55860.72 88888.00 2023-01-04 03:32:31.404 004 14464.55 69.65 55860.70 88888.00 2023-01-04 03:32:31.904 004 14464.50 69.77 55860.68 88888.00 2023-01-04 03:32:32.404 004 14464.47 69.84 55860.61 88888.00 2023-01-04 03:32:32.904 004 14464.46 69.84 55860.63 88888.00 2023-01-04 03:32:33.404 004 14464.44 69.81 55860.58 88888.00 2023-01-04 03:32:33.904 004 14464.41 69.90 55860.55 88888.00 2023-01-04 03:32:34.405 004 14464.35 69.99 55860.55 88888.00 2023-01-04 03:32:34.905 004 14464.33 70.05 55860.55 88888.00 2023-01-04 03:32:35.905 004 14464.18 70.05 55860.51 88888.00 2023-01-04 03:32:36.405 004 14464.19 70.09 55860.57 88888.00 2023-01-04 03:32:36.905 004 14464.18 70.20 55860.58 88888.00 2023-01-04 03:32:37.405 004 14464.13 70.27 55860.55 88888.00 2023-01-04 03:32:37.905 004 14464.09 70.29 55860.54 88888.00 2023-01-04 03:32:38.405 004 14464.05 70.27 55860.52 88888.00 2023-01-04 03:32:38.905 004 14464.01 70.35 55860.47 88888.00 2023-01-04 03:32:39.405 004 14463.98 70.37 55860.48 88888.00 2023-01-04 03:32:39.905 004 14463.99 70.32 55860.49 88888.00 2023-01-04 03:32:40.405 004 14463.97 70.35 55860.49 88888.00 2023-01-04 03:32:40.905 004 14463.97 70.33 55860.45 88888.00 2023-01-04 03:32:41.405 004 14463.92 70.30 55860.43 88888.00 2023-01-04 03:32:41.905 004 14463.88 70.32 55860.45 88888.00 2023-01-04 03:32:42.405 004 14463.79 70.40 55860.45 88888.00 2023-01-04 03:32:42.905 004 14463.77 70.43 55860.46 88888.00 2023-01-04 03:32:43.905 004 14463.71 70.52 55860.46 88888.00 2023-01-04 03:32:44.405 004 14463.63 70.52 55860.41 88888.00 2023-01-04 03:32:44.905 004 14463.58 70.53 55860.39 88888.00 2023-01-04 03:32:45.405 004 14463.51 70.62 55860.39 88888.00 2023-01-04 03:32:45.905 004 14463.43 70.77 55860.38 88888.00 2023-01-04 03:32:46.405 004 14463.40 70.72 55860.35 88888.00 2023-01-04 03:32:46.905 004 14463.31 70.73 55860.35 88888.00 2023-01-04 03:32:47.405 004 14463.23 70.81 55860.28 88888.00 2023-01-04 03:32:47.905 004 14463.13 70.79 55860.23 88888.00 2023-01-04 03:32:48.405 004 14463.06 70.81 55860.23 88888.00 2023-01-04 03:32:48.905 004 14463.00 70.86 55860.26 88888.00 2023-01-04 03:32:49.405 004 14462.97 70.94 55860.23 88888.00 2023-01-04 03:32:49.905 004 14462.84 70.96 55860.25 88888.00 2023-01-04 03:32:50.405 004 14462.70 70.96 55860.28 88888.00 2023-01-04 03:32:50.905 004 14462.58 71.00 55860.19 88888.00 2023-01-04 03:32:51.405 004 14462.50 71.05 55860.18 88888.00 2023-01-04 03:32:51.905 004 14462.48 71.06 55860.17 88888.00 2023-01-04 03:32:52.405 004 14462.42 71.08 55860.15 88888.00 2023-01-04 03:32:52.905 004 14462.34 71.00 55860.16 88888.00 2023-01-04 03:32:53.905 004 14462.19 71.00 55860.14 88888.00 2023-01-04 03:32:54.405 004 14462.13 71.06 55860.07 88888.00 2023-01-04 03:32:54.905 004 14462.04 71.20 55860.07 88888.00 2023-01-04 03:32:55.405 004 14461.96 71.28 55860.04 88888.00 2023-01-04 03:32:55.905 004 14461.86 71.32 55860.06 88888.00 2023-01-04 03:32:56.405 004 14461.78 71.38 55859.96 88888.00 2023-01-04 03:32:56.905 004 14461.72 71.33 55859.90 88888.00 2023-01-04 03:32:57.405 004 14461.65 71.36 55859.90 88888.00 2023-01-04 03:32:57.905 004 14461.55 71.37 55859.92 88888.00 2023-01-04 03:32:58.405 004 14461.47 71.41 55859.90 88888.00 2023-01-04 03:32:58.905 004 14461.46 71.42 55859.80 88888.00 2023-01-04 03:32:59.405 004 14461.48 71.42 55859.78 88888.00 2023-01-04 03:32:59.905 004 14461.39 71.40 55859.73 88888.00 2023-01-04 03:33:00.405 004 14461.31 71.45 55859.77 88888.00 2023-01-04 03:33:00.905 004 14461.24 71.45 55859.78 88888.00 2023-01-04 03:33:01.405 004 14461.13 71.47 55859.78 88888.00 2023-01-04 03:33:01.905 004 14461.05 71.49 55859.77 88888.00 2023-01-04 03:33:02.405 004 14461.04 71.46 55859.71 88888.00 2023-01-04 03:33:02.905 004 14461.00 71.48 55859.66 88888.00 2023-01-04 03:33:03.405 004 14460.85 71.53 55859.60 88888.00 2023-01-04 03:33:03.905 004 14460.79 71.58 55859.58 88888.00 2023-01-04 03:33:04.405 004 14460.73 71.57 55859.60 88888.00 2023-01-04 03:33:04.905 004 14460.64 71.64 55859.62 88888.00 2023-01-04 03:33:05.405 004 14460.56 71.71 55859.59 88888.00 2023-01-04 03:33:05.905 004 14460.44 71.70 55859.60 88888.00 2023-01-04 03:33:06.405 004 14460.35 71.70 55859.58 88888.00 2023-01-04 03:33:06.905 004 14460.27 71.75 55859.57 88888.00 2023-01-04 03:33:07.405 004 14460.15 71.80 55859.55 88888.00 2023-01-04 03:33:07.905 004 14460.08 71.75 55859.54 88888.00 2023-01-04 03:33:08.405 004 14460.00 71.74 55859.55 88888.00 2023-01-04 03:33:08.905 004 14459.91 71.81 55859.52 88888.00 2023-01-04 03:33:09.405 004 14459.82 71.85 55859.50 88888.00 2023-01-04 03:33:09.905 004 14459.72 71.85 55859.46 88888.00 2023-01-04 03:33:10.405 004 14459.63 71.87 55859.44 88888.00 2023-01-04 03:33:10.905 004 14459.52 71.96 55859.40 88888.00 2023-01-04 03:33:11.405 004 14459.42 71.96 55859.36 88888.00 2023-01-04 03:33:11.905 004 14459.36 72.00 55859.32 88888.00 2023-01-04 03:33:12.405 004 14459.26 72.00 55859.25 88888.00 2023-01-04 03:33:12.905 004 14459.17 72.07 55859.21 88888.00 2023-01-04 03:33:13.405 004 14459.07 72.13 55859.24 88888.00 2023-01-04 03:33:13.905 004 14458.98 72.07 55859.18 88888.00 2023-01-04 03:33:14.405 004 14458.87 72.04 55859.21 88888.00 2023-01-04 03:33:14.905 004 14458.79 72.07 55859.24 88888.00 2023-01-04 03:33:15.405 004 14458.69 72.15 55859.22 88888.00 2023-01-04 03:33:15.905 004 14458.60 72.21 55859.18 88888.00 2023-01-04 03:33:16.405 004 14458.53 72.25 55859.11 88888.00 2023-01-04 03:33:16.905 004 14458.49 72.30 55859.08 88888.00 2023-01-04 03:33:17.405 004 14458.38 72.26 55859.07 88888.00 2023-01-04 03:33:17.905 004 14458.29 72.30 55859.05 88888.00 2023-01-04 03:33:18.405 004 14458.20 72.24 55859.02 88888.00 2023-01-04 03:33:18.906 004 14458.07 72.26 55859.02 88888.00 2023-01-04 03:33:19.406 004 14457.98 72.34 55858.98 88888.00 2023-01-04 03:33:19.906 004 14457.92 72.34 55858.95 88888.00 2023-01-04 03:33:20.406 004 14457.82 72.33 55858.92 88888.00 2023-01-04 03:33:20.906 004 14457.71 72.36 55858.92 88888.00 2023-01-04 03:33:21.406 004 14457.61 72.41 55858.91 88888.00 2023-01-04 03:33:21.906 004 14457.50 72.44 55858.85 88888.00 2023-01-04 03:33:22.406 004 14457.40 72.40 55858.89 88888.00 2023-01-04 03:33:22.906 004 14457.29 72.31 55858.87 88888.00 2023-01-04 03:33:23.406 004 14457.13 72.36 55858.78 88888.00 2023-01-04 03:33:23.906 004 14457.04 72.44 55858.78 88888.00 2023-01-04 03:33:24.406 004 14456.94 72.42 55858.82 88888.00 2023-01-04 03:33:24.906 004 14456.84 72.39 55858.77 88888.00 2023-01-04 03:33:25.406 004 14456.76 72.38 55858.71 88888.00 2023-01-04 03:33:25.906 004 14456.63 72.43 55858.74 88888.00 2023-01-04 03:33:26.406 004 14456.51 72.49 55858.76 88888.00 2023-01-04 03:33:27.406 004 14456.36 72.55 55858.56 88888.00 2023-01-04 03:33:27.906 004 14456.28 72.49 55858.55 88888.00 2023-01-04 03:33:28.406 004 14456.18 72.46 55858.56 88888.00 2023-01-04 03:33:28.906 004 14456.04 72.47 55858.56 88888.00 2023-01-04 03:33:29.406 004 14455.91 72.51 55858.51 88888.00 2023-01-04 03:33:29.906 004 14455.85 72.56 55858.55 88888.00 2023-01-04 03:33:30.406 004 14455.72 72.63 55858.50 88888.00 2023-01-04 03:33:30.906 004 14455.63 72.59 55858.49 88888.00 2023-01-04 03:33:31.406 004 14455.49 72.64 55858.49 88888.00 2023-01-04 03:33:31.906 004 14455.41 72.56 55858.40 88888.00 2023-01-04 03:33:32.406 004 14455.33 72.53 55858.38 88888.00 2023-01-04 03:33:32.906 004 14455.23 72.66 55858.36 88888.00 2023-01-04 03:33:33.406 004 14455.14 72.64 55858.33 88888.00 2023-01-04 03:33:33.906 004 14455.04 72.70 55858.33 88888.00 2023-01-04 03:33:34.406 004 14454.90 72.69 55858.33 88888.00 2023-01-04 03:33:34.906 004 14454.80 72.64 55858.29 88888.00 2023-01-04 03:33:35.406 004 14454.71 72.66 55858.26 88888.00 2023-01-04 03:33:35.906 004 14454.60 72.74 55858.30 88888.00 2023-01-04 03:33:36.406 004 14454.47 72.67 55858.22 88888.00 2023-01-04 03:33:36.906 004 14454.35 72.60 55858.16 88888.00 2023-01-04 03:33:37.406 004 14454.22 72.64 55858.16 88888.00 2023-01-04 03:33:37.906 004 14454.12 72.61 55858.13 88888.00 2023-01-04 03:33:38.406 004 14454.02 72.59 55858.14 88888.00 2023-01-04 03:33:38.906 004 14453.91 72.63 55858.13 88888.00 2023-01-04 03:33:39.406 004 14453.84 72.69 55858.14 88888.00 2023-01-04 03:33:39.906 004 14453.69 72.69 55858.14 88888.00 2023-01-04 03:33:40.406 004 14453.54 72.76 55858.14 88888.00 2023-01-04 03:33:40.906 004 14453.47 72.84 55858.10 88888.00 2023-01-04 03:33:41.406 004 14453.37 72.85 55858.05 88888.00 2023-01-04 03:33:41.906 004 14453.26 72.95 55858.09 88888.00 2023-01-04 03:33:42.406 004 14453.19 72.90 55858.08 88888.00 2023-01-04 03:33:42.906 004 14453.10 72.81 55858.04 88888.00 2023-01-04 03:33:43.406 004 14452.98 72.84 55858.04 88888.00 2023-01-04 03:33:43.906 004 14452.86 72.82 55857.98 88888.00 2023-01-04 03:33:44.406 004 14452.77 72.83 55857.98 88888.00 2023-01-04 03:33:44.906 004 14452.69 72.81 55857.98 88888.00 2023-01-04 03:33:45.406 004 14452.55 72.78 55857.96 88888.00 2023-01-04 03:33:45.906 004 14452.42 72.76 55857.92 88888.00 2023-01-04 03:33:46.406 004 14452.33 72.78 55857.94 88888.00 2023-01-04 03:33:46.906 004 14452.23 72.84 55857.90 88888.00 2023-01-04 03:33:47.406 004 14452.13 72.85 55857.93 88888.00 2023-01-04 03:33:47.906 004 14452.04 72.92 55857.93 88888.00 2023-01-04 03:33:48.406 004 14451.96 72.94 55857.90 88888.00 2023-01-04 03:33:48.906 004 14451.89 72.89 55857.91 88888.00 2023-01-04 03:33:49.406 004 14451.77 72.87 55857.85 88888.00 2023-01-04 03:33:49.906 004 14451.70 72.87 55857.86 88888.00 2023-01-04 03:33:50.406 004 14451.63 72.85 55857.86 88888.00 2023-01-04 03:33:50.906 004 14451.53 72.83 55857.81 88888.00 2023-01-04 03:33:51.406 004 14451.40 72.87 55857.80 88888.00 2023-01-04 03:33:51.906 004 14451.31 72.86 55857.80 88888.00 2023-01-04 03:33:52.406 004 14451.26 72.85 55857.74 88888.00 2023-01-04 03:33:52.906 004 14451.18 72.85 55857.72 88888.00 2023-01-04 03:33:53.406 004 14451.10 72.78 55857.72 88888.00 2023-01-04 03:33:53.906 004 14451.05 72.74 55857.70 88888.00 2023-01-04 03:33:54.406 004 14450.98 72.90 55857.67 88888.00 2023-01-04 03:33:54.906 004 14450.85 72.90 55857.68 88888.00 2023-01-04 03:33:55.406 004 14450.79 72.82 55857.71 88888.00 2023-01-04 03:33:55.906 004 14450.69 72.90 55857.77 88888.00 2023-01-04 03:33:56.406 004 14450.59 72.95 55857.77 88888.00 2023-01-04 03:33:56.906 004 14450.53 72.90 55857.77 88888.00 2023-01-04 03:33:57.407 004 14450.48 72.95 55857.79 88888.00 2023-01-04 03:33:57.907 004 14450.45 72.99 55857.77 88888.00 2023-01-04 03:33:58.907 004 14450.28 72.94 55857.70 88888.00 2023-01-04 03:33:59.407 004 14450.23 72.91 55857.70 88888.00 2023-01-04 03:33:59.907 004 14450.18 72.87 55857.67 88888.00 2023-01-04 03:34:00.407 004 14450.14 72.91 55857.65 88888.00 2023-01-04 03:34:00.907 004 14450.13 72.90 55857.70 88888.00 2023-01-04 03:34:01.407 004 14450.09 72.86 55857.73 88888.00 2023-01-04 03:34:01.907 004 14450.05 72.82 55857.68 88888.00 2023-01-04 03:34:02.407 004 14449.97 72.82 55857.65 88888.00 2023-01-04 03:34:02.907 004 14449.96 72.78 55857.65 88888.00 2023-01-04 03:34:03.407 004 14449.89 72.81 55857.61 88888.00 2023-01-04 03:34:03.907 004 14449.85 72.78 55857.52 88888.00 2023-01-04 03:34:04.407 004 14449.85 72.80 55857.53 88888.00 2023-01-04 03:34:04.907 004 14449.81 72.83 55857.57 88888.00 2023-01-04 03:34:05.407 004 14449.80 72.77 55857.57 88888.00 2023-01-04 03:34:05.907 004 14449.78 72.80 55857.54 88888.00 2023-01-04 03:34:06.407 004 14449.77 72.83 55857.49 88888.00 2023-01-04 03:34:06.907 004 14449.76 72.91 55857.45 88888.00 2023-01-04 03:34:07.407 004 14449.72 72.98 55857.44 88888.00 2023-01-04 03:34:07.907 004 14449.75 72.94 55857.45 88888.00 2023-01-04 03:34:08.907 004 14449.70 73.01 55857.53 88888.00 2023-01-04 03:34:09.407 004 14449.70 73.02 55857.58 88888.00 2023-01-04 03:34:09.907 004 14449.75 73.03 55857.56 88888.00 2023-01-04 03:34:10.407 004 14449.77 73.00 55857.51 88888.00 2023-01-04 03:34:10.907 004 14449.76 72.99 55857.48 88888.00 2023-01-04 03:34:11.407 004 14449.78 73.01 55857.48 88888.00 2023-01-04 03:34:11.907 004 14449.80 73.01 55857.51 88888.00 2023-01-04 03:34:12.407 004 14449.78 73.03 55857.51 88888.00 2023-01-04 03:34:12.907 004 14449.79 72.98 55857.51 88888.00 2023-01-04 03:34:13.407 004 14449.76 73.00 55857.54 88888.00 2023-01-04 03:34:13.907 004 14449.76 72.97 55857.54 88888.00 2023-01-04 03:34:14.407 004 14449.78 72.94 55857.53 88888.00 2023-01-04 03:34:14.907 004 14449.79 73.07 55857.54 88888.00 2023-01-04 03:34:15.407 004 14449.81 73.10 55857.54 88888.00 2023-01-04 03:34:15.907 004 14449.85 73.08 55857.53 88888.00 2023-01-04 03:34:16.907 004 14449.86 73.04 55857.48 88888.00 2023-01-04 03:34:17.407 004 14449.89 73.14 55857.51 88888.00 2023-01-04 03:34:17.907 004 14449.90 73.12 55857.54 88888.00 2023-01-04 03:34:18.407 004 14449.90 73.16 55857.58 88888.00 2023-01-04 03:34:18.907 004 14449.90 73.24 55857.64 88888.00 2023-01-04 03:34:19.407 004 14449.95 73.29 55857.61 88888.00 2023-01-04 03:34:19.907 004 14449.97 73.19 55857.63 88888.00 2023-01-04 03:34:20.407 004 14450.05 73.11 55857.63 88888.00 2023-01-04 03:34:20.907 004 14450.07 73.21 55857.66 88888.00 2023-01-04 03:34:21.407 004 14450.13 73.31 55857.62 88888.00 2023-01-04 03:34:21.907 004 14450.16 73.33 55857.58 88888.00 2023-01-04 03:34:22.407 004 14450.17 73.33 55857.60 88888.00 2023-01-04 03:34:22.907 004 14450.22 73.28 55857.62 88888.00 2023-01-04 03:34:23.407 004 14450.26 73.29 55857.65 88888.00 2023-01-04 03:34:23.907 004 14450.31 73.33 55857.71 88888.00 2023-01-04 03:34:24.407 004 14450.36 73.35 55857.70 88888.00 2023-01-04 03:34:24.907 004 14450.44 73.49 55857.63 88888.00 2023-01-04 03:34:25.407 004 14450.50 73.60 55857.60 88888.00 2023-01-04 03:34:25.907 004 14450.54 73.60 55857.61 88888.00 2023-01-04 03:34:26.407 004 14450.59 73.59 55857.62 88888.00 2023-01-04 03:34:26.907 004 14450.63 73.59 55857.64 88888.00 2023-01-04 03:34:27.407 004 14450.68 73.56 55857.65 88888.00 2023-01-04 03:34:27.907 004 14450.69 73.57 55857.66 88888.00 2023-01-04 03:34:28.407 004 14450.75 73.59 55857.72 88888.00 2023-01-04 03:34:28.907 004 14450.80 73.65 55857.75 88888.00 2023-01-04 03:34:29.407 004 14450.87 73.76 55857.72 88888.00 2023-01-04 03:34:29.907 004 14450.96 73.82 55857.70 88888.00 2023-01-04 03:34:30.407 004 14451.02 73.77 55857.74 88888.00 2023-01-04 03:34:30.907 004 14451.08 73.76 55857.76 88888.00 2023-01-04 03:34:31.407 004 14451.11 73.76 55857.79 88888.00 2023-01-04 03:34:31.907 004 14451.17 73.74 55857.80 88888.00 2023-01-04 03:34:32.407 004 14451.20 73.80 55857.81 88888.00 2023-01-04 03:34:32.907 004 14451.27 73.75 55857.83 88888.00 2023-01-04 03:34:33.407 004 14451.31 73.85 55857.82 88888.00 2023-01-04 03:34:33.907 004 14451.37 73.91 55857.80 88888.00 2023-01-04 03:34:34.407 004 14451.40 73.91 55857.81 88888.00 2023-01-04 03:34:34.907 004 14451.50 73.84 55857.84 88888.00 2023-01-04 03:34:35.407 004 14451.57 73.79 55857.89 88888.00 2023-01-04 03:34:35.907 004 14451.62 73.77 55857.91 88888.00 2023-01-04 03:34:36.407 004 14451.65 73.82 55857.92 88888.00 2023-01-04 03:34:36.907 004 14451.72 73.91 55857.89 88888.00 2023-01-04 03:34:37.407 004 14451.75 73.88 55857.93 88888.00 2023-01-04 03:34:37.907 004 14451.82 73.91 55857.99 88888.00 2023-01-04 03:34:38.407 004 14451.91 73.92 55857.99 88888.00 2023-01-04 03:34:38.907 004 14451.98 73.92 55857.95 88888.00 2023-01-04 03:34:39.407 004 14452.03 73.99 55857.91 88888.00 2023-01-04 03:34:40.408 004 14452.13 73.96 55858.03 88888.00 2023-01-04 03:34:40.908 004 14452.22 73.97 55858.08 88888.00 2023-01-04 03:34:41.408 004 14452.27 73.96 55858.12 88888.00 2023-01-04 03:34:41.908 004 14452.32 73.94 55858.13 88888.00 2023-01-04 03:34:42.408 004 14452.38 73.93 55858.09 88888.00 2023-01-04 03:34:42.908 004 14452.46 73.95 55858.00 88888.00 2023-01-04 03:34:43.408 004 14452.49 74.00 55857.99 88888.00 2023-01-04 03:34:43.908 004 14452.52 74.01 55857.99 88888.00 2023-01-04 03:34:44.408 004 14452.61 74.01 55858.01 88888.00 2023-01-04 03:34:44.908 004 14452.66 74.01 55858.03 88888.00 2023-01-04 03:34:45.408 004 14452.72 74.04 55858.04 88888.00 2023-01-04 03:34:45.908 004 14452.73 74.01 55857.96 88888.00 2023-01-04 03:34:46.408 004 14452.78 73.97 55857.96 88888.00 2023-01-04 03:34:46.908 004 14452.86 73.97 55857.99 88888.00 2023-01-04 03:34:47.408 004 14452.89 73.97 55857.99 88888.00 2023-01-04 03:34:47.908 004 14452.94 74.04 55857.96 88888.00 2023-01-04 03:34:48.408 004 14453.02 74.20 55857.93 88888.00 2023-01-04 03:34:48.908 004 14453.09 74.17 55857.99 88888.00 2023-01-04 03:34:49.408 004 14453.12 74.20 55858.04 88888.00 2023-01-04 03:34:49.908 004 14453.17 74.25 55858.02 88888.00 2023-01-04 03:34:50.408 004 14453.22 74.30 55857.98 88888.00 2023-01-04 03:34:50.908 004 14453.24 74.37 55857.95 88888.00 2023-01-04 03:34:51.408 004 14453.25 74.52 55857.99 88888.00 2023-01-04 03:34:51.908 004 14453.25 74.53 55857.96 88888.00 2023-01-04 03:34:52.408 004 14453.30 74.44 55857.95 88888.00 2023-01-04 03:34:52.908 004 14453.40 74.50 55857.99 88888.00 2023-01-04 03:34:53.408 004 14453.44 74.47 55857.98 88888.00 2023-01-04 03:34:53.908 004 14453.51 74.44 55857.99 88888.00 2023-01-04 03:34:54.408 004 14453.56 74.45 55857.93 88888.00 2023-01-04 03:34:54.908 004 14453.62 74.44 55857.90 88888.00 2023-01-04 03:34:55.408 004 14453.63 74.48 55857.89 88888.00 2023-01-04 03:34:55.908 004 14453.65 74.54 55857.98 88888.00 2023-01-04 03:34:56.408 004 14453.72 74.60 55857.98 88888.00 2023-01-04 03:34:56.908 004 14453.77 74.54 55857.95 88888.00 2023-01-04 03:34:57.408 004 14453.84 74.52 55857.93 88888.00 2023-01-04 03:34:57.908 004 14453.88 74.59 55857.99 88888.00 2023-01-04 03:34:58.408 004 14453.94 74.56 55858.01 88888.00 2023-01-04 03:34:58.908 004 14453.98 74.55 55858.03 88888.00 2023-01-04 03:34:59.408 004 14453.98 74.55 55858.05 88888.00 2023-01-04 03:34:59.908 004 14453.99 74.61 55858.12 88888.00 2023-01-04 03:35:00.408 004 14454.02 74.64 55858.13 88888.00 2023-01-04 03:35:00.908 004 14454.06 74.67 55858.11 88888.00 2023-01-04 03:35:01.408 004 14454.15 74.69 55858.13 88888.00 2023-01-04 03:35:01.908 004 14454.16 74.67 55858.17 88888.00 2023-01-04 03:35:02.408 004 14454.23 74.68 55858.16 88888.00 2023-01-04 03:35:02.908 004 14454.28 74.77 55858.14 88888.00 2023-01-04 03:35:03.408 004 14454.32 74.78 55858.13 88888.00 2023-01-04 03:35:03.908 004 14454.36 74.79 55858.09 88888.00 2023-01-04 03:35:04.408 004 14454.41 74.87 55858.07 88888.00 2023-01-04 03:35:04.908 004 14454.44 74.94 55858.03 88888.00 2023-01-04 03:35:05.408 004 14454.46 74.96 55858.08 88888.00 2023-01-04 03:35:05.908 004 14454.50 74.97 55858.04 88888.00 2023-01-04 03:35:06.408 004 14454.53 74.96 55858.04 88888.00 2023-01-04 03:35:06.908 004 14454.58 74.84 55858.07 88888.00 2023-01-04 03:35:07.408 004 14454.63 74.84 55858.05 88888.00 2023-01-04 03:35:07.908 004 14454.67 74.87 55858.07 88888.00 2023-01-04 03:35:08.408 004 14454.70 74.94 55858.07 88888.00 2023-01-04 03:35:08.908 004 14454.78 75.03 55858.05 88888.00 2023-01-04 03:35:09.408 004 14454.82 75.02 55857.99 88888.00 2023-01-04 03:35:09.908 004 14454.86 75.03 55857.96 88888.00 2023-01-04 03:35:10.408 004 14454.88 75.04 55857.91 88888.00 2023-01-04 03:35:10.908 004 14454.90 75.04 55857.93 88888.00 2023-01-04 03:35:11.408 004 14454.92 74.96 55858.01 88888.00 2023-01-04 03:35:11.908 004 14454.96 74.95 55858.01 88888.00 2023-01-04 03:35:12.408 004 14454.99 74.97 55858.01 88888.00 2023-01-04 03:35:12.908 004 14454.97 75.06 55858.04 88888.00 2023-01-04 03:35:13.408 004 14454.97 75.10 55858.02 88888.00 2023-01-04 03:35:13.908 004 14455.01 75.06 55857.99 88888.00 2023-01-04 03:35:14.408 004 14455.05 75.10 55857.98 88888.00 2023-01-04 03:35:14.908 004 14455.09 75.15 55857.94 88888.00 2023-01-04 03:35:15.408 004 14455.10 75.22 55857.92 88888.00 2023-01-04 03:35:15.908 004 14455.11 75.20 55857.94 88888.00 2023-01-04 03:35:16.408 004 14455.15 75.18 55857.93 88888.00 2023-01-04 03:35:16.908 004 14455.18 75.15 55858.00 88888.00 2023-01-04 03:35:17.408 004 14455.16 75.14 55858.05 88888.00 2023-01-04 03:35:17.908 004 14455.15 75.17 55858.09 88888.00 2023-01-04 03:35:18.408 004 14455.18 75.07 55858.05 88888.00 2023-01-04 03:35:18.908 004 14455.23 75.10 55858.02 88888.00 2023-01-04 03:35:19.408 004 14455.23 75.11 55858.07 88888.00 2023-01-04 03:35:19.908 004 14455.24 75.11 55858.14 88888.00 2023-01-04 03:35:20.408 004 14455.27 75.15 55858.12 88888.00 2023-01-04 03:35:20.908 004 14455.24 75.21 55858.10 88888.00 2023-01-04 03:35:21.909 004 14455.27 75.26 55858.13 88888.00 2023-01-04 03:35:22.409 004 14455.25 75.29 55858.12 88888.00 2023-01-04 03:35:22.909 004 14455.34 75.31 55858.17 88888.00 2023-01-04 03:35:23.409 004 14455.33 75.29 55858.22 88888.00 2023-01-04 03:35:23.909 004 14455.32 75.27 55858.24 88888.00 2023-01-04 03:35:24.409 004 14455.30 75.32 55858.22 88888.00 2023-01-04 03:35:24.909 004 14455.33 75.32 55858.19 88888.00 2023-01-04 03:35:25.409 004 14455.38 75.32 55858.16 88888.00 2023-01-04 03:35:25.909 004 14455.43 75.34 55858.19 88888.00 2023-01-04 03:35:26.409 004 14455.46 75.35 55858.27 88888.00 2023-01-04 03:35:26.909 004 14455.43 75.38 55858.26 88888.00 2023-01-04 03:35:27.409 004 14455.46 75.35 55858.29 88888.00 2023-01-04 03:35:27.909 004 14455.52 75.34 55858.26 88888.00 2023-01-04 03:35:28.409 004 14455.57 75.32 55858.24 88888.00 2023-01-04 03:35:28.909 004 14455.61 75.45 55858.23 88888.00 2023-01-04 03:35:29.909 004 14455.60 75.57 55858.33 88888.00 2023-01-04 03:35:30.409 004 14455.62 75.66 55858.33 88888.00 2023-01-04 03:35:30.909 004 14455.65 75.65 55858.40 88888.00 2023-01-04 03:35:31.409 004 14455.67 75.61 55858.46 88888.00 2023-01-04 03:35:31.909 004 14455.67 75.54 55858.41 88888.00 2023-01-04 03:35:32.409 004 14455.74 75.52 55858.46 88888.00 2023-01-04 03:35:32.909 004 14455.75 75.46 55858.47 88888.00 2023-01-04 03:35:33.409 004 14455.75 75.47 55858.45 88888.00 2023-01-04 03:35:33.909 004 14455.78 75.45 55858.46 88888.00 2023-01-04 03:35:34.409 004 14455.79 75.46 55858.43 88888.00 2023-01-04 03:35:34.909 004 14455.78 75.47 55858.46 88888.00 2023-01-04 03:35:35.409 004 14455.79 75.54 55858.47 88888.00 2023-01-04 03:35:35.909 004 14455.80 75.56 55858.48 88888.00 2023-01-04 03:35:36.409 004 14455.79 75.61 55858.47 88888.00 2023-01-04 03:35:36.909 004 14455.78 75.62 55858.45 88888.00 2023-01-04 03:35:37.409 004 14455.78 75.57 55858.43 88888.00 2023-01-04 03:35:37.909 004 14455.78 75.53 55858.43 88888.00 2023-01-04 03:35:38.409 004 14455.78 75.54 55858.42 88888.00 2023-01-04 03:35:38.909 004 14455.80 75.53 55858.39 88888.00 2023-01-04 03:35:39.409 004 14455.78 75.51 55858.42 88888.00 2023-01-04 03:35:39.909 004 14455.80 75.51 55858.46 88888.00 2023-01-04 03:35:40.409 004 14455.84 75.49 55858.46 88888.00 2023-01-04 03:35:40.909 004 14455.84 75.48 55858.41 88888.00 2023-01-04 03:35:41.409 004 14455.81 75.45 55858.42 88888.00 2023-01-04 03:35:41.909 004 14455.78 75.48 55858.45 88888.00 2023-01-04 03:35:42.409 004 14455.79 75.53 55858.47 88888.00 2023-01-04 03:35:42.909 004 14455.74 75.48 55858.45 88888.00 2023-01-04 03:35:43.409 004 14455.72 75.41 55858.49 88888.00 2023-01-04 03:35:43.909 004 14455.74 75.48 55858.52 88888.00 2023-01-04 03:35:44.409 004 14455.73 75.56 55858.51 88888.00 2023-01-04 03:35:44.909 004 14455.72 75.63 55858.48 88888.00 2023-01-04 03:35:45.409 004 14455.70 75.58 55858.49 88888.00 2023-01-04 03:35:45.909 004 14455.66 75.55 55858.58 88888.00 2023-01-04 03:35:46.409 004 14455.64 75.57 55858.64 88888.00 2023-01-04 03:35:46.909 004 14455.64 75.62 55858.61 88888.00 2023-01-04 03:35:47.409 004 14455.62 75.75 55858.59 88888.00 2023-01-04 03:35:47.909 004 14455.58 75.75 55858.58 88888.00 2023-01-04 03:35:48.409 004 14455.49 75.70 55858.60 88888.00 2023-01-04 03:35:48.909 004 14455.46 75.66 55858.64 88888.00 2023-01-04 03:35:49.409 004 14455.42 75.66 55858.67 88888.00 2023-01-04 03:35:49.909 004 14455.36 75.64 55858.77 88888.00 2023-01-04 03:35:50.409 004 14455.33 75.57 55858.76 88888.00 2023-01-04 03:35:50.909 004 14455.36 75.49 55858.74 88888.00 2023-01-04 03:35:51.409 004 14455.42 75.57 55858.73 88888.00 2023-01-04 03:35:51.909 004 14455.44 75.63 55858.76 88888.00 2023-01-04 03:35:52.409 004 14455.44 75.62 55858.78 88888.00 2023-01-04 03:35:52.909 004 14455.41 75.61 55858.85 88888.00 2023-01-04 03:35:53.409 004 14455.42 75.68 55858.93 88888.00 2023-01-04 03:35:53.909 004 14455.38 75.66 55858.93 88888.00 2023-01-04 03:35:54.409 004 14455.32 75.70 55858.87 88888.00 2023-01-04 03:35:54.909 004 14455.26 75.72 55858.91 88888.00 2023-01-04 03:35:55.409 004 14455.27 75.75 55858.95 88888.00 2023-01-04 03:35:55.909 004 14455.24 75.70 55858.96 88888.00 2023-01-04 03:35:56.409 004 14455.21 75.66 55858.93 88888.00 2023-01-04 03:35:56.909 004 14455.17 75.66 55858.95 88888.00 2023-01-04 03:35:57.409 004 14455.16 75.70 55859.02 88888.00 2023-01-04 03:35:57.909 004 14455.15 75.66 55859.02 88888.00 2023-01-04 03:35:58.409 004 14455.01 75.65 55858.94 88888.00 2023-01-04 03:35:58.909 004 14454.97 75.71 55858.95 88888.00 2023-01-04 03:35:59.409 004 14455.02 75.70 55858.96 88888.00 2023-01-04 03:35:59.909 004 14455.01 75.65 55858.96 88888.00 2023-01-04 03:36:00.409 004 14454.92 75.66 55858.99 88888.00 2023-01-04 03:36:00.909 004 14454.91 75.61 55859.01 88888.00 2023-01-04 03:36:01.409 004 14454.92 75.61 55859.07 88888.00 2023-01-04 03:36:01.909 004 14454.89 75.64 55859.08 88888.00 2023-01-04 03:36:02.409 004 14454.84 75.80 55859.04 88888.00 2023-01-04 03:36:03.409 004 14454.79 75.70 55859.03 88888.00 2023-01-04 03:36:03.909 004 14454.77 75.63 55859.04 88888.00 2023-01-04 03:36:04.409 004 14454.67 75.63 55859.06 88888.00 2023-01-04 03:36:04.909 004 14454.64 75.63 55859.13 88888.00 2023-01-04 03:36:05.409 004 14454.62 75.66 55859.12 88888.00 2023-01-04 03:36:05.909 004 14454.61 75.73 55859.17 88888.00 2023-01-04 03:36:06.409 004 14454.58 75.70 55859.15 88888.00 2023-01-04 03:36:06.909 004 14454.53 75.69 55859.13 88888.00 2023-01-04 03:36:07.409 004 14454.49 75.53 55859.10 88888.00 2023-01-04 03:36:07.909 004 14454.47 75.52 55859.11 88888.00 2023-01-04 03:36:08.409 004 14454.43 75.49 55859.11 88888.00 2023-01-04 03:36:08.909 004 14454.37 75.54 55859.13 88888.00 2023-01-04 03:36:09.409 004 14454.35 75.57 55859.16 88888.00 2023-01-04 03:36:09.909 004 14454.30 75.54 55859.14 88888.00 2023-01-04 03:36:10.409 004 14454.27 75.55 55859.12 88888.00 2023-01-04 03:36:10.909 004 14454.22 75.60 55859.14 88888.00 2023-01-04 03:36:11.409 004 14454.15 75.72 55859.12 88888.00 2023-01-04 03:36:11.909 004 14454.12 75.62 55859.11 88888.00 2023-01-04 03:36:12.409 004 14454.03 75.56 55859.15 88888.00 2023-01-04 03:36:12.909 004 14453.91 75.51 55859.23 88888.00 2023-01-04 03:36:13.410 004 14453.84 75.48 55859.31 88888.00 2023-01-04 03:36:13.910 004 14453.77 75.51 55859.29 88888.00 2023-01-04 03:36:14.410 004 14453.75 75.56 55859.27 88888.00 2023-01-04 03:36:14.910 004 14453.67 75.55 55859.30 88888.00 2023-01-04 03:36:15.410 004 14453.66 75.45 55859.36 88888.00 2023-01-04 03:36:15.910 004 14453.61 75.57 55859.36 88888.00 2023-01-04 03:36:16.410 004 14453.60 75.68 55859.36 88888.00 2023-01-04 03:36:16.910 004 14453.58 75.65 55859.36 88888.00 2023-01-04 03:36:17.410 004 14453.53 75.63 55859.40 88888.00 2023-01-04 03:36:17.910 004 14453.52 75.65 55859.43 88888.00 2023-01-04 03:36:18.410 004 14453.52 75.68 55859.42 88888.00 2023-01-04 03:36:18.910 004 14453.51 75.69 55859.42 88888.00 2023-01-04 03:36:19.410 004 14453.52 75.52 55859.43 88888.00 2023-01-04 03:36:19.910 004 14453.49 75.48 55859.46 88888.00 2023-01-04 03:36:20.410 004 14453.46 75.52 55859.45 88888.00 2023-01-04 03:36:20.910 004 14453.43 75.47 55859.44 88888.00 2023-01-04 03:36:21.410 004 14453.42 75.46 55859.48 88888.00 2023-01-04 03:36:21.910 004 14453.43 75.48 55859.52 88888.00 2023-01-04 03:36:22.410 004 14453.43 75.47 55859.61 88888.00 2023-01-04 03:36:22.910 004 14453.42 75.47 55859.64 88888.00 2023-01-04 03:36:23.410 004 14453.37 75.43 55859.66 88888.00 2023-01-04 03:36:23.910 004 14453.31 75.40 55859.60 88888.00 2023-01-04 03:36:24.410 004 14453.31 75.38 55859.64 88888.00 2023-01-04 03:36:24.910 004 14453.33 75.39 55859.67 88888.00 2023-01-04 03:36:25.410 004 14453.35 75.45 55859.68 88888.00 2023-01-04 03:36:25.910 004 14453.34 75.48 55859.71 88888.00 2023-01-04 03:36:26.410 004 14453.33 75.47 55859.71 88888.00 2023-01-04 03:36:26.910 004 14453.32 75.41 55859.74 88888.00 2023-01-04 03:36:27.410 004 14453.32 75.47 55859.74 88888.00 2023-01-04 03:36:27.910 004 14453.34 75.49 55859.83 88888.00 2023-01-04 03:36:28.410 004 14453.33 75.51 55859.88 88888.00 2023-01-04 03:36:28.910 004 14453.31 75.45 55859.90 88888.00 2023-01-04 03:36:29.410 004 14453.33 75.46 55859.92 88888.00 2023-01-04 03:36:29.910 004 14453.35 75.48 55859.93 88888.00 2023-01-04 03:36:30.410 004 14453.40 75.51 55859.92 88888.00 2023-01-04 03:36:30.910 004 14453.38 75.49 55859.95 88888.00 2023-01-04 03:36:31.410 004 14453.30 75.51 55860.01 88888.00 2023-01-04 03:36:31.910 004 14453.26 75.52 55860.06 88888.00 2023-01-04 03:36:32.410 004 14453.33 75.54 55860.13 88888.00 2023-01-04 03:36:32.910 004 14453.33 75.54 55860.16 88888.00 2023-01-04 03:36:33.410 004 14453.35 75.48 55860.16 88888.00 2023-01-04 03:36:33.910 004 14453.40 75.53 55860.23 88888.00 2023-01-04 03:36:34.410 004 14453.44 75.58 55860.27 88888.00 2023-01-04 03:36:34.910 004 14453.44 75.55 55860.26 88888.00 2023-01-04 03:36:35.410 004 14453.44 75.56 55860.25 88888.00 2023-01-04 03:36:35.910 004 14453.44 75.62 55860.28 88888.00 2023-01-04 03:36:36.410 004 14453.49 75.55 55860.32 88888.00 2023-01-04 03:36:36.910 004 14453.48 75.56 55860.29 88888.00 2023-01-04 03:36:37.410 004 14453.44 75.60 55860.36 88888.00 2023-01-04 03:36:37.910 004 14453.44 75.55 55860.42 88888.00 2023-01-04 03:36:38.410 004 14453.46 75.51 55860.46 88888.00 2023-01-04 03:36:38.910 004 14453.44 75.57 55860.48 88888.00 2023-01-04 03:36:39.410 004 14453.46 75.61 55860.41 88888.00 2023-01-04 03:36:39.910 004 14453.40 75.57 55860.43 88888.00 2023-01-04 03:36:40.410 004 14453.38 75.49 55860.55 88888.00 2023-01-04 03:36:40.910 004 14453.32 75.43 55860.57 88888.00 2023-01-04 03:36:41.410 004 14453.33 75.45 55860.58 88888.00 2023-01-04 03:36:41.910 004 14453.37 75.57 55860.55 88888.00 2023-01-04 03:36:42.410 004 14453.39 75.61 55860.57 88888.00 2023-01-04 03:36:42.910 004 14453.37 75.62 55860.60 88888.00 2023-01-04 03:36:43.410 004 14453.38 75.57 55860.63 88888.00 2023-01-04 03:36:43.910 004 14453.40 75.52 55860.65 88888.00 2023-01-04 03:36:44.910 004 14453.39 75.56 55860.81 88888.00 2023-01-04 03:36:45.410 004 14453.48 75.55 55860.81 88888.00 2023-01-04 03:36:45.910 004 14453.53 75.55 55860.80 88888.00 2023-01-04 03:36:46.410 004 14453.53 75.60 55860.81 88888.00 2023-01-04 03:36:46.910 004 14453.52 75.57 55860.79 88888.00 2023-01-04 03:36:47.410 004 14453.51 75.55 55860.79 88888.00 2023-01-04 03:36:47.910 004 14453.52 75.58 55860.80 88888.00 2023-01-04 03:36:48.410 004 14453.56 75.64 55860.79 88888.00 2023-01-04 03:36:48.910 004 14453.56 75.66 55860.77 88888.00 2023-01-04 03:36:49.410 004 14453.54 75.65 55860.80 88888.00 2023-01-04 03:36:49.910 004 14453.53 75.60 55860.82 88888.00 2023-01-04 03:36:50.410 004 14453.52 75.64 55860.81 88888.00 2023-01-04 03:36:50.910 004 14453.53 75.65 55860.81 88888.00 2023-01-04 03:36:51.410 004 14453.52 75.58 55860.90 88888.00 2023-01-04 03:36:51.910 004 14453.54 75.58 55860.94 88888.00 2023-01-04 03:36:52.410 004 14453.54 75.54 55860.96 88888.00 2023-01-04 03:36:52.910 004 14453.56 75.53 55861.01 88888.00 2023-01-04 03:36:53.410 004 14453.53 75.60 55861.07 88888.00 2023-01-04 03:36:53.910 004 14453.49 75.56 55861.12 88888.00 2023-01-04 03:36:54.410 004 14453.49 75.56 55861.18 88888.00 2023-01-04 03:36:54.911 004 14453.51 75.53 55861.21 88888.00 2023-01-04 03:36:55.411 004 14453.47 75.56 55861.22 88888.00 2023-01-04 03:36:55.911 004 14453.43 75.57 55861.29 88888.00 2023-01-04 03:36:56.411 004 14453.41 75.57 55861.31 88888.00 2023-01-04 03:36:56.911 004 14453.39 75.60 55861.28 88888.00 2023-01-04 03:36:57.411 004 14453.37 75.61 55861.27 88888.00 2023-01-04 03:36:57.911 004 14453.39 75.57 55861.26 88888.00 2023-01-04 03:36:58.411 004 14453.37 75.57 55861.27 88888.00 2023-01-04 03:36:58.911 004 14453.35 75.53 55861.30 88888.00 2023-01-04 03:36:59.411 004 14453.34 75.54 55861.28 88888.00 2023-01-04 03:36:59.911 004 14453.35 75.54 55861.24 88888.00 2023-01-04 03:37:00.411 004 14453.34 75.53 55861.20 88888.00 2023-01-04 03:37:00.911 004 14453.34 75.62 55861.26 88888.00 2023-01-04 03:37:01.411 004 14453.32 75.65 55861.27 88888.00 2023-01-04 03:37:01.911 004 14453.29 75.56 55861.27 88888.00 2023-01-04 03:37:02.911 004 14453.19 75.55 55861.30 88888.00 2023-01-04 03:37:03.411 004 14453.14 75.52 55861.33 88888.00 2023-01-04 03:37:03.911 004 14453.14 75.56 55861.32 88888.00 2023-01-04 03:37:04.411 004 14453.11 75.56 55861.32 88888.00 2023-01-04 03:37:04.911 004 14453.10 75.52 55861.33 88888.00 2023-01-04 03:37:05.411 004 14453.01 75.55 55861.35 88888.00 2023-01-04 03:37:05.911 004 14452.98 75.54 55861.30 88888.00 2023-01-04 03:37:06.411 004 14452.95 75.48 55861.27 88888.00 2023-01-04 03:37:06.911 004 14452.91 75.46 55861.30 88888.00 2023-01-04 03:37:07.411 004 14452.88 75.45 55861.29 88888.00 2023-01-04 03:37:07.911 004 14452.87 75.39 55861.27 88888.00 2023-01-04 03:37:08.411 004 14452.83 75.44 55861.21 88888.00 2023-01-04 03:37:08.911 004 14452.80 75.43 55861.22 88888.00 2023-01-04 03:37:09.411 004 14452.75 75.40 55861.29 88888.00 2023-01-04 03:37:09.911 004 14452.68 75.40 55861.36 88888.00 2023-01-04 03:37:10.411 004 14452.70 75.38 55861.38 88888.00 2023-01-04 03:37:10.911 004 14452.69 75.35 55861.32 88888.00 2023-01-04 03:37:11.411 004 14452.65 75.40 55861.33 88888.00 2023-01-04 03:37:11.911 004 14452.56 75.39 55861.35 88888.00 2023-01-04 03:37:12.411 004 14452.52 75.40 55861.37 88888.00 2023-01-04 03:37:12.911 004 14452.46 75.44 55861.46 88888.00 2023-01-04 03:37:13.411 004 14452.45 75.45 55861.47 88888.00 2023-01-04 03:37:13.911 004 14452.47 75.39 55861.50 88888.00 2023-01-04 03:37:14.411 004 14452.49 75.39 55861.48 88888.00 2023-01-04 03:37:14.911 004 14452.44 75.34 55861.46 88888.00 2023-01-04 03:37:15.411 004 14452.36 75.39 55861.39 88888.00 2023-01-04 03:37:15.911 004 14452.29 75.47 55861.35 88888.00 2023-01-04 03:37:16.411 004 14452.21 75.38 55861.38 88888.00 2023-01-04 03:37:16.911 004 14452.13 75.27 55861.35 88888.00 2023-01-04 03:37:17.411 004 14452.02 75.24 55861.31 88888.00 2023-01-04 03:37:17.911 004 14451.95 75.13 55861.40 88888.00 2023-01-04 03:37:18.411 004 14451.96 75.14 55861.44 88888.00 2023-01-04 03:37:18.911 004 14451.91 75.15 55861.41 88888.00 2023-01-04 03:37:19.411 004 14451.75 75.13 55861.47 88888.00 2023-01-04 03:37:19.911 004 14451.68 75.19 55861.44 88888.00 2023-01-04 03:37:20.411 004 14451.64 75.17 55861.46 88888.00 2023-01-04 03:37:20.911 004 14451.59 75.17 55861.47 88888.00 2023-01-04 03:37:21.411 004 14451.46 75.24 55861.55 88888.00 2023-01-04 03:37:21.911 004 14451.34 75.29 55861.51 88888.00 2023-01-04 03:37:22.411 004 14451.22 75.19 55861.51 88888.00 2023-01-04 03:37:22.911 004 14451.15 75.12 55861.56 88888.00 2023-01-04 03:37:23.411 004 14451.08 75.10 55861.57 88888.00 2023-01-04 03:37:23.911 004 14451.02 75.13 55861.55 88888.00 2023-01-04 03:37:24.411 004 14450.97 75.11 55861.58 88888.00 2023-01-04 03:37:24.911 004 14450.93 75.02 55861.56 88888.00 2023-01-04 03:37:25.411 004 14450.84 75.01 55861.51 88888.00 2023-01-04 03:37:25.911 004 14450.78 75.01 55861.49 88888.00 2023-01-04 03:37:26.411 004 14450.70 75.03 55861.49 88888.00 2023-01-04 03:37:26.911 004 14450.66 75.14 55861.51 88888.00 2023-01-04 03:37:27.411 004 14450.62 75.10 55861.49 88888.00 2023-01-04 03:37:27.911 004 14450.55 75.07 55861.54 88888.00 2023-01-04 03:37:28.411 004 14450.48 75.00 55861.54 88888.00 2023-01-04 03:37:28.911 004 14450.40 74.94 55861.50 88888.00 2023-01-04 03:37:29.411 004 14450.31 74.96 55861.52 88888.00 2023-01-04 03:37:29.911 004 14450.20 74.97 55861.52 88888.00 2023-01-04 03:37:30.411 004 14450.05 74.89 55861.51 88888.00 2023-01-04 03:37:30.911 004 14449.95 74.88 55861.54 88888.00 2023-01-04 03:37:31.411 004 14449.90 74.87 55861.56 88888.00 2023-01-04 03:37:31.911 004 14449.91 74.88 55861.58 88888.00 2023-01-04 03:37:32.411 004 14449.86 74.86 55861.54 88888.00 2023-01-04 03:37:32.912 004 14449.82 74.79 55861.63 88888.00 2023-01-04 03:37:33.412 004 14449.77 74.72 55861.67 88888.00 2023-01-04 03:37:33.912 004 14449.67 74.72 55861.68 88888.00 2023-01-04 03:37:34.412 004 14449.59 74.78 55861.64 88888.00 2023-01-04 03:37:34.912 004 14449.50 74.75 55861.64 88888.00 2023-01-04 03:37:35.412 004 14449.45 74.77 55861.70 88888.00 2023-01-04 03:37:35.912 004 14449.34 74.85 55861.70 88888.00 2023-01-04 03:37:36.412 004 14449.31 74.85 55861.70 88888.00 2023-01-04 03:37:36.912 004 14449.21 74.85 55861.68 88888.00 2023-01-04 03:37:37.412 004 14449.13 74.79 55861.70 88888.00 2023-01-04 03:37:37.912 004 14449.03 74.79 55861.69 88888.00 2023-01-04 03:37:38.412 004 14448.98 74.76 55861.71 88888.00 2023-01-04 03:37:38.912 004 14448.94 74.69 55861.74 88888.00 2023-01-04 03:37:39.412 004 14448.87 74.68 55861.73 88888.00 2023-01-04 03:37:39.912 004 14448.80 74.69 55861.73 88888.00 2023-01-04 03:37:40.412 004 14448.74 74.64 55861.73 88888.00 2023-01-04 03:37:40.912 004 14448.65 74.66 55861.74 88888.00 2023-01-04 03:37:41.412 004 14448.57 74.73 55861.74 88888.00 2023-01-04 03:37:41.912 004 14448.50 74.71 55861.73 88888.00 2023-01-04 03:37:42.412 004 14448.39 74.69 55861.74 88888.00 2023-01-04 03:37:42.912 004 14448.24 74.67 55861.80 88888.00 2023-01-04 03:37:43.412 004 14448.13 74.61 55861.87 88888.00 2023-01-04 03:37:43.912 004 14448.06 74.64 55861.88 88888.00 2023-01-04 03:37:44.412 004 14448.00 74.63 55861.88 88888.00 2023-01-04 03:37:44.912 004 14447.93 74.64 55861.87 88888.00 2023-01-04 03:37:45.412 004 14447.85 74.61 55861.91 88888.00 2023-01-04 03:37:46.412 004 14447.73 74.53 55861.98 88888.00 2023-01-04 03:37:46.912 004 14447.68 74.54 55861.98 88888.00 2023-01-04 03:37:47.412 004 14447.62 74.54 55861.93 88888.00 2023-01-04 03:37:47.912 004 14447.54 74.51 55861.94 88888.00 2023-01-04 03:37:48.412 004 14447.45 74.50 55862.01 88888.00 2023-01-04 03:37:48.912 004 14447.34 74.54 55862.03 88888.00 2023-01-04 03:37:49.412 004 14447.26 74.54 55862.08 88888.00 2023-01-04 03:37:49.912 004 14447.19 74.54 55862.12 88888.00 2023-01-04 03:37:50.412 004 14447.14 74.50 55862.15 88888.00 2023-01-04 03:37:50.912 004 14447.11 74.56 55862.16 88888.00 2023-01-04 03:37:51.412 004 14447.06 74.55 55862.14 88888.00 2023-01-04 03:37:51.912 004 14447.02 74.58 55862.11 88888.00 2023-01-04 03:37:52.412 004 14446.99 74.56 55862.16 88888.00 2023-01-04 03:37:52.912 004 14446.90 74.50 55862.17 88888.00 2023-01-04 03:37:53.412 004 14446.84 74.52 55862.16 88888.00 2023-01-04 03:37:53.912 004 14446.79 74.58 55862.14 88888.00 2023-01-04 03:37:54.412 004 14446.72 74.54 55862.14 88888.00 2023-01-04 03:37:54.912 004 14446.69 74.55 55862.17 88888.00 2023-01-04 03:37:55.412 004 14446.62 74.53 55862.22 88888.00 2023-01-04 03:37:55.912 004 14446.55 74.51 55862.21 88888.00 2023-01-04 03:37:56.412 004 14446.46 74.56 55862.19 88888.00 2023-01-04 03:37:56.912 004 14446.34 74.58 55862.15 88888.00 2023-01-04 03:37:57.412 004 14446.27 74.58 55862.15 88888.00 2023-01-04 03:37:57.912 004 14446.24 74.63 55862.07 88888.00 2023-01-04 03:37:58.412 004 14446.19 74.60 55862.07 88888.00 2023-01-04 03:37:58.912 004 14446.15 74.55 55862.08 88888.00 2023-01-04 03:37:59.412 004 14446.05 74.47 55862.11 88888.00 2023-01-04 03:37:59.912 004 14446.01 74.46 55862.11 88888.00 2023-01-04 03:38:00.412 004 14445.96 74.44 55862.07 88888.00 2023-01-04 03:38:00.912 004 14445.91 74.44 55862.06 88888.00 2023-01-04 03:38:01.412 004 14445.91 74.47 55862.11 88888.00 2023-01-04 03:38:01.912 004 14445.84 74.47 55862.13 88888.00 2023-01-04 03:38:02.412 004 14445.77 74.46 55862.11 88888.00 2023-01-04 03:38:02.912 004 14445.75 74.44 55862.06 88888.00 2023-01-04 03:38:03.412 004 14445.68 74.46 55861.99 88888.00 2023-01-04 03:38:03.912 004 14445.61 74.58 55862.02 88888.00 2023-01-04 03:38:04.412 004 14445.59 74.50 55862.05 88888.00 2023-01-04 03:38:04.912 004 14445.55 74.38 55862.03 88888.00 2023-01-04 03:38:05.412 004 14445.51 74.38 55862.03 88888.00 2023-01-04 03:38:05.912 004 14445.42 74.46 55862.01 88888.00 2023-01-04 03:38:06.412 004 14445.34 74.48 55862.04 88888.00 2023-01-04 03:38:06.912 004 14445.28 74.43 55862.07 88888.00 2023-01-04 03:38:07.412 004 14445.26 74.44 55862.11 88888.00 2023-01-04 03:38:07.912 004 14445.23 74.41 55862.14 88888.00 2023-01-04 03:38:08.412 004 14445.21 74.41 55862.12 88888.00 2023-01-04 03:38:08.912 004 14445.15 74.45 55862.11 88888.00 2023-01-04 03:38:09.412 004 14445.13 74.47 55862.08 88888.00 2023-01-04 03:38:09.912 004 14445.07 74.48 55862.03 88888.00 2023-01-04 03:38:10.412 004 14445.02 74.48 55862.02 88888.00 2023-01-04 03:38:10.912 004 14445.06 74.48 55862.10 88888.00 2023-01-04 03:38:11.413 004 14445.05 74.46 55862.10 88888.00 2023-01-04 03:38:11.913 004 14444.99 74.47 55862.10 88888.00 2023-01-04 03:38:12.413 004 14444.93 74.44 55862.11 88888.00 2023-01-04 03:38:12.913 004 14444.81 74.41 55862.12 88888.00 2023-01-04 03:38:13.413 004 14444.74 74.38 55862.10 88888.00 2023-01-04 03:38:13.913 004 14444.66 74.33 55862.07 88888.00 2023-01-04 03:38:14.413 004 14444.65 74.29 55862.04 88888.00 2023-01-04 03:38:14.913 004 14444.62 74.39 55862.02 88888.00 2023-01-04 03:38:15.413 004 14444.65 74.41 55862.01 88888.00 2023-01-04 03:38:15.913 004 14444.60 74.37 55861.99 88888.00 2023-01-04 03:38:16.413 004 14444.57 74.34 55862.03 88888.00 2023-01-04 03:38:16.913 004 14444.52 74.30 55862.06 88888.00 2023-01-04 03:38:17.413 004 14444.49 74.28 55862.04 88888.00 2023-01-04 03:38:17.913 004 14444.44 74.26 55862.07 88888.00 2023-01-04 03:38:18.413 004 14444.38 74.29 55862.11 88888.00 2023-01-04 03:38:18.913 004 14444.26 74.18 55862.07 88888.00 2023-01-04 03:38:19.413 004 14444.20 74.20 55862.05 88888.00 2023-01-04 03:38:19.913 004 14444.20 74.25 55862.06 88888.00 2023-01-04 03:38:20.413 004 14444.15 74.26 55862.07 88888.00 2023-01-04 03:38:20.913 004 14444.11 74.28 55862.12 88888.00 2023-01-04 03:38:21.413 004 14444.07 74.21 55862.12 88888.00 2023-01-04 03:38:21.913 004 14444.05 74.27 55862.07 88888.00 2023-01-04 03:38:22.413 004 14444.00 74.29 55862.04 88888.00 2023-01-04 03:38:22.913 004 14443.92 74.30 55862.03 88888.00 2023-01-04 03:38:23.413 004 14443.85 74.21 55862.10 88888.00 2023-01-04 03:38:23.913 004 14443.80 74.18 55862.22 88888.00 2023-01-04 03:38:24.413 004 14443.76 74.26 55862.22 88888.00 2023-01-04 03:38:24.913 004 14443.70 74.31 55862.21 88888.00 2023-01-04 03:38:25.413 004 14443.67 74.33 55862.19 88888.00 2023-01-04 03:38:25.913 004 14443.65 74.31 55862.19 88888.00 2023-01-04 03:38:26.413 004 14443.58 74.33 55862.17 88888.00 2023-01-04 03:38:26.913 004 14443.55 74.33 55862.16 88888.00 2023-01-04 03:38:27.413 004 14443.50 74.27 55862.17 88888.00 2023-01-04 03:38:27.913 004 14443.47 74.30 55862.13 88888.00 2023-01-04 03:38:28.413 004 14443.39 74.37 55862.13 88888.00 2023-01-04 03:38:28.913 004 14443.31 74.34 55862.11 88888.00 2023-01-04 03:38:29.413 004 14443.31 74.29 55862.12 88888.00 2023-01-04 03:38:29.913 004 14443.31 74.25 55862.14 88888.00 2023-01-04 03:38:30.413 004 14443.30 74.27 55862.15 88888.00 2023-01-04 03:38:30.913 004 14443.27 74.27 55862.15 88888.00 2023-01-04 03:38:31.413 004 14443.23 74.26 55862.17 88888.00 2023-01-04 03:38:31.913 004 14443.20 74.29 55862.20 88888.00 2023-01-04 03:38:32.413 004 14443.18 74.29 55862.16 88888.00 2023-01-04 03:38:32.913 004 14443.18 74.26 55862.12 88888.00 2023-01-04 03:38:33.413 004 14443.12 74.17 55862.16 88888.00 2023-01-04 03:38:33.913 004 14443.09 74.25 55862.23 88888.00 2023-01-04 03:38:34.413 004 14443.05 74.26 55862.21 88888.00 2023-01-04 03:38:34.913 004 14443.05 74.29 55862.24 88888.00 2023-01-04 03:38:35.913 004 14443.04 74.28 55862.24 88888.00 2023-01-04 03:38:36.413 004 14443.01 74.29 55862.17 88888.00 2023-01-04 03:38:36.913 004 14442.99 74.27 55862.19 88888.00 2023-01-04 03:38:37.413 004 14442.95 74.22 55862.23 88888.00 2023-01-04 03:38:37.913 004 14442.92 74.24 55862.25 88888.00 2023-01-04 03:38:38.413 004 14442.89 74.22 55862.24 88888.00 2023-01-04 03:38:38.913 004 14442.86 74.25 55862.27 88888.00 2023-01-04 03:38:39.413 004 14442.87 74.30 55862.33 88888.00 2023-01-04 03:38:39.913 004 14442.86 74.26 55862.38 88888.00 2023-01-04 03:38:40.413 004 14442.82 74.25 55862.35 88888.00 2023-01-04 03:38:40.913 004 14442.81 74.22 55862.36 88888.00 2023-01-04 03:38:41.413 004 14442.74 74.26 55862.41 88888.00 2023-01-04 03:38:41.913 004 14442.66 74.22 55862.38 88888.00 2023-01-04 03:38:42.413 004 14442.62 74.18 55862.35 88888.00 2023-01-04 03:38:42.913 004 14442.57 74.21 55862.41 88888.00 2023-01-04 03:38:43.413 004 14442.55 74.18 55862.45 88888.00 2023-01-04 03:38:43.913 004 14442.53 74.14 55862.45 88888.00 2023-01-04 03:38:44.413 004 14442.47 74.19 55862.43 88888.00 2023-01-04 03:38:44.913 004 14442.41 74.21 55862.44 88888.00 2023-01-04 03:38:45.413 004 14442.41 74.16 55862.46 88888.00 2023-01-04 03:38:45.913 004 14442.45 74.24 55862.43 88888.00 2023-01-04 03:38:46.413 004 14442.50 74.27 55862.36 88888.00 2023-01-04 03:38:46.913 004 14442.53 74.25 55862.39 88888.00 2023-01-04 03:38:47.413 004 14442.56 74.20 55862.38 88888.00 2023-01-04 03:38:47.913 004 14442.55 74.09 55862.40 88888.00 2023-01-04 03:38:48.413 004 14442.52 74.09 55862.43 88888.00 2023-01-04 03:38:49.413 004 14442.45 74.17 55862.43 88888.00 2023-01-04 03:38:49.913 004 14442.41 74.16 55862.40 88888.00 2023-01-04 03:38:50.413 004 14442.40 74.16 55862.44 88888.00 2023-01-04 03:38:50.913 004 14442.38 74.20 55862.46 88888.00 2023-01-04 03:38:51.413 004 14442.30 74.19 55862.51 88888.00 2023-01-04 03:38:51.913 004 14442.26 74.19 55862.48 88888.00 2023-01-04 03:38:52.413 004 14442.21 74.17 55862.39 88888.00 2023-01-04 03:38:52.913 004 14442.16 74.12 55862.41 88888.00 2023-01-04 03:38:53.404 004 14442.18 74.02 55862.43 88888.00 2023-01-04 03:38:53.904 004 14442.17 73.99 55862.48 88888.00 2023-01-04 03:38:54.404 004 14442.15 74.08 55862.51 88888.00 2023-01-04 03:38:54.904 004 14442.10 74.12 55862.54 88888.00 2023-01-04 03:38:55.404 004 14442.06 74.07 55862.57 88888.00 2023-01-04 03:38:55.904 004 14442.03 74.05 55862.62 88888.00 2023-01-04 03:38:56.404 004 14441.97 74.07 55862.57 88888.00 2023-01-04 03:38:56.904 004 14441.96 74.04 55862.54 88888.00 2023-01-04 03:38:57.404 004 14441.92 74.03 55862.52 88888.00 2023-01-04 03:38:57.904 004 14441.88 73.94 55862.52 88888.00 2023-01-04 03:38:58.404 004 14441.81 73.97 55862.52 88888.00 2023-01-04 03:38:59.404 004 14441.80 74.01 55862.60 88888.00 2023-01-04 03:38:59.904 004 14441.78 74.00 55862.60 88888.00 2023-01-04 03:39:00.404 004 14441.74 73.97 55862.61 88888.00 2023-01-04 03:39:00.904 004 14441.66 73.94 55862.67 88888.00 2023-01-04 03:39:01.404 004 14441.61 74.00 55862.63 88888.00 2023-01-04 03:39:01.904 004 14441.56 74.03 55862.67 88888.00 2023-01-04 03:39:02.404 004 14441.55 74.01 55862.66 88888.00 2023-01-04 03:39:02.904 004 14441.51 74.02 55862.62 88888.00 2023-01-04 03:39:03.404 004 14441.47 74.08 55862.59 88888.00 2023-01-04 03:39:03.904 004 14441.43 74.05 55862.61 88888.00 2023-01-04 03:39:04.404 004 14441.42 74.02 55862.63 88888.00 2023-01-04 03:39:04.904 004 14441.39 73.95 55862.64 88888.00 2023-01-04 03:39:05.404 004 14441.36 73.95 55862.64 88888.00 2023-01-04 03:39:05.904 004 14441.34 74.03 55862.64 88888.00 2023-01-04 03:39:06.404 004 14441.35 74.00 55862.63 88888.00 2023-01-04 03:39:06.904 004 14441.37 74.00 55862.61 88888.00 2023-01-04 03:39:07.404 004 14441.34 74.00 55862.61 88888.00 2023-01-04 03:39:07.904 004 14441.31 73.94 55862.60 88888.00 2023-01-04 03:39:08.404 004 14441.29 73.84 55862.60 88888.00 2023-01-04 03:39:09.404 004 14441.26 73.79 55862.55 88888.00 2023-01-04 03:39:09.904 004 14441.24 73.80 55862.59 88888.00 2023-01-04 03:39:10.404 004 14441.23 73.85 55862.62 88888.00 2023-01-04 03:39:10.904 004 14441.19 73.74 55862.66 88888.00 2023-01-04 03:39:11.404 004 14441.18 73.71 55862.62 88888.00 2023-01-04 03:39:11.904 004 14441.18 73.79 55862.64 88888.00 2023-01-04 03:39:12.404 004 14441.17 73.86 55862.61 88888.00 2023-01-04 03:39:12.904 004 14441.14 73.90 55862.60 88888.00 2023-01-04 03:39:13.404 004 14441.11 74.00 55862.60 88888.00 2023-01-04 03:39:13.904 004 14441.10 73.97 55862.53 88888.00 2023-01-04 03:39:14.404 004 14441.10 73.85 55862.51 88888.00 2023-01-04 03:39:14.904 004 14441.01 73.85 55862.54 88888.00 2023-01-04 03:39:15.404 004 14440.98 73.86 55862.59 88888.00 2023-01-04 03:39:15.904 004 14440.92 73.82 55862.63 88888.00 2023-01-04 03:39:16.404 004 14440.91 73.80 55862.70 88888.00 2023-01-04 03:39:16.904 004 14440.89 73.79 55862.63 88888.00 2023-01-04 03:39:17.404 004 14440.87 73.70 55862.67 88888.00 2023-01-04 03:39:17.904 004 14440.86 73.58 55862.66 88888.00 2023-01-04 03:39:18.404 004 14440.86 73.50 55862.62 88888.00 2023-01-04 03:39:18.904 004 14440.85 73.58 55862.64 88888.00 2023-01-04 03:39:19.404 004 14440.81 73.66 55862.63 88888.00 2023-01-04 03:39:19.904 004 14440.74 73.71 55862.66 88888.00 2023-01-04 03:39:20.404 004 14440.70 73.70 55862.68 88888.00 2023-01-04 03:39:20.904 004 14440.70 73.66 55862.68 88888.00 2023-01-04 03:39:21.404 004 14440.67 73.57 55862.69 88888.00 2023-01-04 03:39:21.904 004 14440.64 73.62 55862.69 88888.00 2023-01-04 03:39:22.404 004 14440.60 73.63 55862.70 88888.00 2023-01-04 03:39:22.904 004 14440.55 73.60 55862.71 88888.00 2023-01-04 03:39:23.404 004 14440.54 73.63 55862.69 88888.00 2023-01-04 03:39:23.904 004 14440.51 73.63 55862.68 88888.00 2023-01-04 03:39:24.404 004 14440.45 73.58 55862.64 88888.00 2023-01-04 03:39:24.904 004 14440.40 73.58 55862.62 88888.00 2023-01-04 03:39:25.404 004 14440.39 73.56 55862.63 88888.00 2023-01-04 03:39:25.904 004 14440.41 73.53 55862.63 88888.00 2023-01-04 03:39:26.404 004 14440.39 73.56 55862.63 88888.00 2023-01-04 03:39:26.904 004 14440.34 73.58 55862.63 88888.00 2023-01-04 03:39:27.404 004 14440.32 73.52 55862.66 88888.00 2023-01-04 03:39:27.904 004 14440.32 73.50 55862.66 88888.00 2023-01-04 03:39:28.404 004 14440.30 73.45 55862.67 88888.00 2023-01-04 03:39:28.904 004 14440.26 73.54 55862.68 88888.00 2023-01-04 03:39:29.404 004 14440.25 73.53 55862.73 88888.00 2023-01-04 03:39:29.904 004 14440.20 73.50 55862.72 88888.00 2023-01-04 03:39:30.404 004 14440.17 73.54 55862.73 88888.00 2023-01-04 03:39:30.904 004 14440.15 73.60 55862.70 88888.00 2023-01-04 03:39:31.404 004 14440.16 73.57 55862.67 88888.00 2023-01-04 03:39:31.904 004 14440.15 73.53 55862.66 88888.00 2023-01-04 03:39:32.404 004 14440.11 73.41 55862.57 88888.00 2023-01-04 03:39:32.904 004 14440.09 73.35 55862.63 88888.00 2023-01-04 03:39:33.404 004 14440.07 73.34 55862.69 88888.00 2023-01-04 03:39:33.904 004 14440.04 73.40 55862.67 88888.00 2023-01-04 03:39:34.404 004 14440.06 73.39 55862.69 88888.00 2023-01-04 03:39:34.904 004 14440.05 73.43 55862.64 88888.00 2023-01-04 03:39:35.404 004 14440.01 73.41 55862.58 88888.00 2023-01-04 03:39:35.904 004 14439.98 73.42 55862.59 88888.00 2023-01-04 03:39:36.404 004 14439.98 73.45 55862.61 88888.00 2023-01-04 03:39:36.904 004 14439.97 73.49 55862.62 88888.00 2023-01-04 03:39:37.404 004 14439.94 73.41 55862.62 88888.00 2023-01-04 03:39:37.904 004 14439.88 73.35 55862.63 88888.00 2023-01-04 03:39:38.404 004 14439.86 73.33 55862.60 88888.00 2023-01-04 03:39:38.904 004 14439.84 73.27 55862.60 88888.00 2023-01-04 03:39:39.405 004 14439.83 73.24 55862.64 88888.00 2023-01-04 03:39:39.905 004 14439.81 73.29 55862.68 88888.00 2023-01-04 03:39:40.905 004 14439.79 73.25 55862.73 88888.00 2023-01-04 03:39:41.405 004 14439.79 73.21 55862.71 88888.00 2023-01-04 03:39:41.905 004 14439.79 73.14 55862.66 88888.00 2023-01-04 03:39:42.405 004 14439.74 73.17 55862.64 88888.00 2023-01-04 03:39:42.905 004 14439.75 73.23 55862.60 88888.00 2023-01-04 03:39:43.405 004 14439.69 73.19 55862.60 88888.00 2023-01-04 03:39:43.905 004 14439.72 73.14 55862.54 88888.00 2023-01-04 03:39:44.405 004 14439.74 73.15 55862.49 88888.00 2023-01-04 03:39:44.905 004 14439.71 73.24 55862.53 88888.00 2023-01-04 03:39:45.405 004 14439.69 73.23 55862.61 88888.00 2023-01-04 03:39:45.905 004 14439.71 73.31 55862.59 88888.00 2023-01-04 03:39:46.405 004 14439.74 73.29 55862.57 88888.00 2023-01-04 03:39:46.905 004 14439.69 73.17 55862.58 88888.00 2023-01-04 03:39:47.405 004 14439.72 73.16 55862.59 88888.00 2023-01-04 03:39:47.905 004 14439.72 73.15 55862.57 88888.00 2023-01-04 03:39:48.905 004 14439.75 73.15 55862.57 88888.00 2023-01-04 03:39:49.405 004 14439.72 73.09 55862.54 88888.00 2023-01-04 03:39:49.905 004 14439.66 73.14 55862.52 88888.00 2023-01-04 03:39:50.905 004 14439.66 73.39 55862.60 88888.00 2023-01-04 03:39:51.405 004 14439.64 73.20 55862.59 88888.00 2023-01-04 03:39:51.905 004 14439.64 73.04 55862.58 88888.00 2023-01-04 03:39:52.405 004 14439.59 73.10 55862.54 88888.00 2023-01-04 03:39:52.905 004 14439.58 73.11 55862.57 88888.00 2023-01-04 03:39:53.405 004 14439.50 73.07 55862.55 88888.00 2023-01-04 03:39:53.905 004 14439.44 73.04 55862.59 88888.00 2023-01-04 03:39:54.405 004 14439.48 73.01 55862.59 88888.00 2023-01-04 03:39:54.905 004 14439.55 72.98 55862.54 88888.00 2023-01-04 03:39:55.405 004 14439.57 72.98 55862.55 88888.00 2023-01-04 03:39:55.905 004 14439.59 73.03 55862.62 88888.00 2023-01-04 03:39:56.405 004 14439.57 73.14 55862.59 88888.00 2023-01-04 03:39:56.905 004 14439.49 73.16 55862.57 88888.00 2023-01-04 03:39:57.405 004 14439.37 73.16 55862.57 88888.00 2023-01-04 03:39:57.905 004 14439.33 73.14 55862.57 88888.00 2023-01-04 03:39:58.405 004 14439.34 73.12 55862.59 88888.00 2023-01-04 03:39:58.905 004 14439.28 73.09 55862.61 88888.00 2023-01-04 03:39:59.405 004 14439.28 73.06 55862.61 88888.00 2023-01-04 03:39:59.905 004 14439.30 73.01 55862.61 88888.00 2023-01-04 03:40:00.405 004 14439.25 73.09 55862.67 88888.00 2023-01-04 03:40:00.905 004 14439.23 73.20 55862.68 88888.00 2023-01-04 03:40:01.405 004 14439.20 73.08 55862.70 88888.00 2023-01-04 03:40:01.905 004 14439.14 73.04 55862.72 88888.00 2023-01-04 03:40:02.405 004 14439.09 73.04 55862.70 88888.00 2023-01-04 03:40:02.905 004 14439.06 72.94 55862.66 88888.00 2023-01-04 03:40:03.405 004 14439.00 72.89 55862.67 88888.00 2023-01-04 03:40:03.905 004 14438.94 72.94 55862.70 88888.00 2023-01-04 03:40:04.405 004 14438.88 72.97 55862.72 88888.00 2023-01-04 03:40:04.905 004 14438.84 72.90 55862.76 88888.00 2023-01-04 03:40:05.405 004 14438.83 72.92 55862.74 88888.00 2023-01-04 03:40:05.905 004 14438.77 73.01 55862.70 88888.00 2023-01-04 03:40:06.405 004 14438.73 72.89 55862.70 88888.00 2023-01-04 03:40:06.905 004 14438.70 72.87 55862.66 88888.00 2023-01-04 03:40:07.405 004 14438.67 72.91 55862.63 88888.00 2023-01-04 03:40:07.905 004 14438.59 72.92 55862.64 88888.00 2023-01-04 03:40:08.405 004 14438.54 72.91 55862.64 88888.00 2023-01-04 03:40:08.905 004 14438.51 72.91 55862.69 88888.00 2023-01-04 03:40:09.405 004 14438.49 72.83 55862.72 88888.00 2023-01-04 03:40:09.905 004 14438.45 72.92 55862.71 88888.00 2023-01-04 03:40:10.405 004 14438.38 72.91 55862.70 88888.00 2023-01-04 03:40:10.905 004 14438.31 72.87 55862.71 88888.00 2023-01-04 03:40:11.405 004 14438.28 72.93 55862.77 88888.00 2023-01-04 03:40:12.405 004 14438.14 72.87 55862.83 88888.00 2023-01-04 03:40:12.905 004 14438.09 72.92 55862.81 88888.00 2023-01-04 03:40:13.405 004 14438.03 72.91 55862.86 88888.00 2023-01-04 03:40:13.905 004 14437.99 72.84 55862.85 88888.00 2023-01-04 03:40:14.405 004 14437.93 72.84 55862.82 88888.00 2023-01-04 03:40:14.905 004 14437.89 72.85 55862.81 88888.00 2023-01-04 03:40:15.405 004 14437.81 72.76 55862.87 88888.00 2023-01-04 03:40:15.905 004 14437.75 72.78 55862.94 88888.00 2023-01-04 03:40:16.405 004 14437.73 72.85 55862.89 88888.00 2023-01-04 03:40:16.905 004 14437.67 72.90 55862.91 88888.00 2023-01-04 03:40:17.405 004 14437.65 72.86 55862.96 88888.00 2023-01-04 03:40:17.905 004 14437.65 72.82 55862.98 88888.00 2023-01-04 03:40:18.405 004 14437.63 72.87 55862.98 88888.00 2023-01-04 03:40:18.905 004 14437.54 72.93 55863.00 88888.00 2023-01-04 03:40:19.405 004 14437.49 72.91 55863.04 88888.00 2023-01-04 03:40:19.905 004 14437.49 72.89 55863.09 88888.00 2023-01-04 03:40:20.405 004 14437.47 72.89 55863.05 88888.00 2023-01-04 03:40:20.905 004 14437.39 72.86 55863.02 88888.00 2023-01-04 03:40:21.405 004 14437.36 72.81 55863.08 88888.00 2023-01-04 03:40:21.905 004 14437.29 72.83 55863.13 88888.00 2023-01-04 03:40:22.406 004 14437.26 72.86 55863.14 88888.00 2023-01-04 03:40:22.906 004 14437.20 72.91 55863.13 88888.00 2023-01-04 03:40:23.406 004 14437.15 72.85 55863.20 88888.00 2023-01-04 03:40:23.906 004 14437.06 72.82 55863.21 88888.00 2023-01-04 03:40:24.406 004 14437.00 72.77 55863.15 88888.00 2023-01-04 03:40:24.906 004 14436.98 72.81 55863.19 88888.00 2023-01-04 03:40:25.406 004 14436.91 72.83 55863.20 88888.00 2023-01-04 03:40:25.906 004 14436.87 72.78 55863.29 88888.00 2023-01-04 03:40:26.406 004 14436.81 72.81 55863.33 88888.00 2023-01-04 03:40:26.906 004 14436.78 72.82 55863.34 88888.00 2023-01-04 03:40:27.406 004 14436.74 72.80 55863.32 88888.00 2023-01-04 03:40:27.906 004 14436.67 72.75 55863.32 88888.00 2023-01-04 03:40:28.406 004 14436.64 72.70 55863.33 88888.00 2023-01-04 03:40:28.906 004 14436.63 72.73 55863.33 88888.00 2023-01-04 03:40:29.406 004 14436.52 72.75 55863.35 88888.00 2023-01-04 03:40:29.906 004 14436.46 72.76 55863.42 88888.00 2023-01-04 03:40:30.406 004 14436.46 72.73 55863.48 88888.00 2023-01-04 03:40:30.906 004 14436.41 72.69 55863.51 88888.00 2023-01-04 03:40:31.406 004 14436.35 72.67 55863.51 88888.00 2023-01-04 03:40:31.906 004 14436.30 72.65 55863.56 88888.00 2023-01-04 03:40:32.406 004 14436.27 72.70 55863.61 88888.00 2023-01-04 03:40:32.906 004 14436.23 72.66 55863.65 88888.00 2023-01-04 03:40:33.406 004 14436.21 72.63 55863.69 88888.00 2023-01-04 03:40:33.906 004 14436.16 72.58 55863.73 88888.00 2023-01-04 03:40:34.406 004 14436.13 72.61 55863.76 88888.00 2023-01-04 03:40:34.906 004 14436.06 72.76 55863.79 88888.00 2023-01-04 03:40:35.406 004 14435.99 72.66 55863.83 88888.00 2023-01-04 03:40:35.906 004 14435.97 72.61 55863.86 88888.00 2023-01-04 03:40:36.406 004 14435.88 72.58 55863.86 88888.00 2023-01-04 03:40:36.906 004 14435.81 72.60 55863.84 88888.00 2023-01-04 03:40:37.406 004 14435.78 72.59 55863.90 88888.00 2023-01-04 03:40:37.906 004 14435.73 72.63 55863.98 88888.00 2023-01-04 03:40:38.406 004 14435.70 72.73 55864.02 88888.00 2023-01-04 03:40:38.906 004 14435.67 72.82 55864.04 88888.00 2023-01-04 03:40:39.406 004 14435.63 72.89 55864.08 88888.00 2023-01-04 03:40:39.906 004 14435.56 72.87 55864.13 88888.00 2023-01-04 03:40:40.406 004 14435.49 72.70 55864.13 88888.00 2023-01-04 03:40:40.906 004 14435.42 72.59 55864.13 88888.00 2023-01-04 03:40:41.406 004 14435.35 72.49 55864.18 88888.00 2023-01-04 03:40:41.906 004 14435.30 72.46 55864.23 88888.00 2023-01-04 03:40:42.406 004 14435.23 72.47 55864.29 88888.00 2023-01-04 03:40:42.906 004 14435.21 72.47 55864.30 88888.00 2023-01-04 03:40:43.406 004 14435.16 72.42 55864.37 88888.00 2023-01-04 03:40:43.906 004 14435.08 72.44 55864.40 88888.00 2023-01-04 03:40:44.406 004 14435.03 72.50 55864.40 88888.00 2023-01-04 03:40:44.906 004 14434.98 72.44 55864.47 88888.00 2023-01-04 03:40:45.406 004 14434.91 72.49 55864.52 88888.00 2023-01-04 03:40:45.906 004 14434.88 72.46 55864.59 88888.00 2023-01-04 03:40:46.406 004 14434.79 72.34 55864.56 88888.00 2023-01-04 03:40:46.906 004 14434.74 72.35 55864.63 88888.00 2023-01-04 03:40:47.406 004 14434.68 72.35 55864.67 88888.00 2023-01-04 03:40:47.906 004 14434.61 72.34 55864.77 88888.00 2023-01-04 03:40:48.406 004 14434.54 72.34 55864.79 88888.00 2023-01-04 03:40:48.906 004 14434.48 72.41 55864.84 88888.00 2023-01-04 03:40:49.406 004 14434.41 72.59 55864.94 88888.00 2023-01-04 03:40:49.906 004 14434.32 72.63 55865.01 88888.00 2023-01-04 03:40:50.406 004 14434.23 72.64 55865.08 88888.00 2023-01-04 03:40:50.906 004 14434.17 72.64 55865.11 88888.00 2023-01-04 03:40:51.406 004 14434.12 72.67 55865.16 88888.00 2023-01-04 03:40:51.906 004 14434.06 72.46 55865.17 88888.00 2023-01-04 03:40:52.406 004 14434.00 72.40 55865.15 88888.00 2023-01-04 03:40:52.906 004 14433.96 72.39 55865.20 88888.00 2023-01-04 03:40:53.906 004 14433.84 72.31 55865.25 88888.00 2023-01-04 03:40:54.406 004 14433.82 72.32 55865.30 88888.00 2023-01-04 03:40:54.906 004 14433.74 72.32 55865.33 88888.00 2023-01-04 03:40:55.406 004 14433.69 72.30 55865.40 88888.00 2023-01-04 03:40:55.906 004 14433.65 72.26 55865.47 88888.00 2023-01-04 03:40:56.406 004 14433.59 72.27 55865.49 88888.00 2023-01-04 03:40:56.906 004 14433.53 72.19 55865.42 88888.00 2023-01-04 03:40:57.406 004 14433.45 72.19 55865.54 88888.00 2023-01-04 03:40:57.906 004 14433.43 72.16 55865.63 88888.00 2023-01-04 03:40:58.406 004 14433.33 72.23 55865.67 88888.00 2023-01-04 03:40:58.906 004 14433.25 72.31 55865.68 88888.00 2023-01-04 03:40:59.406 004 14433.25 72.32 55865.70 88888.00 2023-01-04 03:40:59.906 004 14433.15 72.33 55865.77 88888.00 2023-01-04 03:41:00.406 004 14433.07 72.23 55865.78 88888.00 2023-01-04 03:41:00.906 004 14433.06 72.13 55865.80 88888.00 2023-01-04 03:41:01.907 004 14432.92 72.10 55865.94 88888.00 2023-01-04 03:41:02.407 004 14432.87 72.13 55865.98 88888.00 2023-01-04 03:41:02.907 004 14432.84 72.14 55866.02 88888.00 2023-01-04 03:41:03.407 004 14432.81 72.18 55866.06 88888.00 2023-01-04 03:41:03.907 004 14432.73 72.15 55866.15 88888.00 2023-01-04 03:41:04.407 004 14432.66 72.09 55866.20 88888.00 2023-01-04 03:41:04.907 004 14432.63 72.06 55866.29 88888.00 2023-01-04 03:41:05.407 004 14432.54 72.08 55866.33 88888.00 2023-01-04 03:41:05.907 004 14432.50 72.04 55866.37 88888.00 2023-01-04 03:41:06.407 004 14432.44 72.01 55866.42 88888.00 2023-01-04 03:41:06.907 004 14432.37 72.04 55866.52 88888.00 2023-01-04 03:41:07.407 004 14432.27 71.97 55866.54 88888.00 2023-01-04 03:41:07.907 004 14432.16 71.96 55866.56 88888.00 2023-01-04 03:41:08.407 004 14432.06 72.04 55866.61 88888.00 2023-01-04 03:41:08.907 004 14431.96 71.99 55866.61 88888.00 2023-01-04 03:41:09.407 004 14431.87 71.94 55866.63 88888.00 2023-01-04 03:41:09.907 004 14431.78 71.94 55866.66 88888.00 2023-01-04 03:41:10.407 004 14431.70 71.96 55866.73 88888.00 2023-01-04 03:41:10.907 004 14431.63 71.97 55866.76 88888.00 2023-01-04 03:41:11.407 004 14431.60 71.91 55866.79 88888.00 2023-01-04 03:41:11.907 004 14431.51 71.90 55866.82 88888.00 2023-01-04 03:41:12.407 004 14431.46 71.82 55866.89 88888.00 2023-01-04 03:41:12.907 004 14431.42 71.88 55866.94 88888.00 2023-01-04 03:41:13.407 004 14431.37 71.94 55866.99 88888.00 2023-01-04 03:41:13.907 004 14431.34 71.93 55867.04 88888.00 2023-01-04 03:41:14.407 004 14431.27 71.92 55867.10 88888.00 2023-01-04 03:41:14.907 004 14431.22 71.91 55867.12 88888.00 2023-01-04 03:41:15.407 004 14431.18 71.91 55867.14 88888.00 2023-01-04 03:41:15.907 004 14431.11 71.83 55867.20 88888.00 2023-01-04 03:41:16.407 004 14431.04 71.81 55867.27 88888.00 2023-01-04 03:41:16.907 004 14430.98 71.79 55867.33 88888.00 2023-01-04 03:41:17.407 004 14430.94 71.83 55867.36 88888.00 2023-01-04 03:41:17.907 004 14430.81 71.90 55867.32 88888.00 2023-01-04 03:41:18.407 004 14430.75 71.83 55867.36 88888.00 2023-01-04 03:41:18.907 004 14430.76 71.83 55867.41 88888.00 2023-01-04 03:41:19.407 004 14430.72 71.76 55867.48 88888.00 2023-01-04 03:41:19.907 004 14430.62 71.76 55867.57 88888.00 2023-01-04 03:41:20.407 004 14430.58 71.76 55867.59 88888.00 2023-01-04 03:41:20.907 004 14430.50 71.82 55867.59 88888.00 2023-01-04 03:41:21.407 004 14430.46 71.84 55867.64 88888.00 2023-01-04 03:41:21.907 004 14430.47 71.76 55867.75 88888.00 2023-01-04 03:41:22.407 004 14430.41 71.76 55867.84 88888.00 2023-01-04 03:41:22.907 004 14430.35 71.74 55867.88 88888.00 2023-01-04 03:41:23.407 004 14430.30 71.72 55867.92 88888.00 2023-01-04 03:41:23.907 004 14430.29 71.66 55867.97 88888.00 2023-01-04 03:41:24.407 004 14430.23 71.66 55867.99 88888.00 2023-01-04 03:41:25.407 004 14430.22 71.63 55868.07 88888.00 2023-01-04 03:41:25.907 004 14430.18 71.60 55868.14 88888.00 2023-01-04 03:41:26.407 004 14430.16 71.62 55868.16 88888.00 2023-01-04 03:41:26.907 004 14430.11 71.60 55868.17 88888.00 2023-01-04 03:41:27.407 004 14430.04 71.62 55868.22 88888.00 2023-01-04 03:41:27.907 004 14430.00 71.53 55868.26 88888.00 2023-01-04 03:41:28.407 004 14430.01 71.49 55868.36 88888.00 2023-01-04 03:41:28.907 004 14429.97 71.45 55868.43 88888.00 2023-01-04 03:41:29.407 004 14429.93 71.47 55868.50 88888.00 2023-01-04 03:41:29.907 004 14429.92 71.47 55868.50 88888.00 2023-01-04 03:41:30.407 004 14429.93 71.49 55868.49 88888.00 2023-01-04 03:41:30.907 004 14429.90 71.46 55868.53 88888.00 2023-01-04 03:41:31.407 004 14429.88 71.48 55868.52 88888.00 2023-01-04 03:41:31.907 004 14429.84 71.46 55868.57 88888.00 2023-01-04 03:41:32.407 004 14429.81 71.39 55868.62 88888.00 2023-01-04 03:41:32.907 004 14429.79 71.38 55868.66 88888.00 2023-01-04 03:41:33.407 004 14429.79 71.38 55868.67 88888.00 2023-01-04 03:41:33.907 004 14429.77 71.33 55868.70 88888.00 2023-01-04 03:41:34.407 004 14429.76 71.29 55868.78 88888.00 2023-01-04 03:41:35.407 004 14429.64 71.42 55868.92 88888.00 2023-01-04 03:41:35.907 004 14429.64 71.34 55868.96 88888.00 2023-01-04 03:41:36.407 004 14429.67 71.26 55869.07 88888.00 2023-01-04 03:41:36.907 004 14429.58 71.21 55869.15 88888.00 2023-01-04 03:41:37.407 004 14429.55 71.25 55869.18 88888.00 2023-01-04 03:41:37.907 004 14429.51 71.29 55869.22 88888.00 2023-01-04 03:41:38.407 004 14429.47 71.30 55869.26 88888.00 2023-01-04 03:41:38.907 004 14429.51 71.26 55869.26 88888.00 2023-01-04 03:41:39.407 004 14429.50 71.28 55869.27 88888.00 2023-01-04 03:41:39.907 004 14429.48 71.21 55869.26 88888.00 2023-01-04 03:41:40.407 004 14429.42 71.22 55869.23 88888.00 2023-01-04 03:41:40.907 004 14429.35 71.21 55869.30 88888.00 2023-01-04 03:41:41.407 004 14429.35 71.25 55869.36 88888.00 2023-01-04 03:41:41.907 004 14429.32 71.25 55869.46 88888.00 2023-01-04 03:41:42.407 004 14429.30 71.22 55869.55 88888.00 2023-01-04 03:41:42.907 004 14429.36 71.16 55869.52 88888.00 2023-01-04 03:41:43.407 004 14429.38 71.23 55869.47 88888.00 2023-01-04 03:41:43.907 004 14429.32 71.21 55869.53 88888.00 2023-01-04 03:41:44.407 004 14429.29 71.21 55869.64 88888.00 2023-01-04 03:41:44.907 004 14429.31 71.26 55869.64 88888.00 2023-01-04 03:41:45.408 004 14429.25 71.19 55869.62 88888.00 2023-01-04 03:41:45.908 004 14429.20 71.11 55869.63 88888.00 2023-01-04 03:41:46.408 004 14429.14 71.08 55869.73 88888.00 2023-01-04 03:41:46.908 004 14429.11 71.07 55869.81 88888.00 2023-01-04 03:41:47.408 004 14429.12 71.05 55869.82 88888.00 2023-01-04 03:41:47.908 004 14429.09 71.04 55869.89 88888.00 2023-01-04 03:41:48.408 004 14429.02 71.09 55869.95 88888.00 2023-01-04 03:41:48.908 004 14429.02 71.04 55869.99 88888.00 2023-01-04 03:41:49.408 004 14429.01 71.05 55870.03 88888.00 2023-01-04 03:41:49.908 004 14428.99 71.02 55870.10 88888.00 2023-01-04 03:41:50.408 004 14428.97 70.90 55870.14 88888.00 2023-01-04 03:41:50.908 004 14428.94 70.91 55870.20 88888.00 2023-01-04 03:41:51.408 004 14428.86 70.95 55870.22 88888.00 2023-01-04 03:41:51.908 004 14428.76 70.96 55870.30 88888.00 2023-01-04 03:41:52.408 004 14428.73 70.92 55870.33 88888.00 2023-01-04 03:41:52.908 004 14428.74 70.90 55870.39 88888.00 2023-01-04 03:41:53.408 004 14428.68 70.88 55870.44 88888.00 2023-01-04 03:41:53.908 004 14428.56 70.88 55870.49 88888.00 2023-01-04 03:41:54.408 004 14428.58 70.89 55870.45 88888.00 2023-01-04 03:41:54.908 004 14428.60 70.89 55870.47 88888.00 2023-01-04 03:41:55.408 004 14428.48 70.90 55870.55 88888.00 2023-01-04 03:41:55.908 004 14428.44 70.99 55870.59 88888.00 2023-01-04 03:41:56.408 004 14428.47 70.95 55870.63 88888.00 2023-01-04 03:41:56.908 004 14428.44 70.95 55870.73 88888.00 2023-01-04 03:41:57.408 004 14428.42 70.92 55870.78 88888.00 2023-01-04 03:41:57.908 004 14428.39 70.88 55870.78 88888.00 2023-01-04 03:41:58.408 004 14428.31 70.81 55870.78 88888.00 2023-01-04 03:41:58.908 004 14428.29 70.75 55870.78 88888.00 2023-01-04 03:41:59.408 004 14428.27 70.67 55870.89 88888.00 2023-01-04 03:41:59.908 004 14428.24 70.69 55871.00 88888.00 2023-01-04 03:42:00.408 004 14428.20 70.70 55870.98 88888.00 2023-01-04 03:42:00.908 004 14428.16 70.72 55871.01 88888.00 2023-01-04 03:42:01.408 004 14428.18 70.85 55871.12 88888.00 2023-01-04 03:42:01.908 004 14428.14 70.92 55871.15 88888.00 2023-01-04 03:42:02.408 004 14428.08 70.90 55871.15 88888.00 2023-01-04 03:42:02.908 004 14428.06 70.74 55871.13 88888.00 2023-01-04 03:42:03.408 004 14428.03 70.69 55871.17 88888.00 2023-01-04 03:42:03.908 004 14428.02 70.74 55871.26 88888.00 2023-01-04 03:42:04.408 004 14428.01 70.78 55871.29 88888.00 2023-01-04 03:42:04.908 004 14427.98 70.83 55871.34 88888.00 2023-01-04 03:42:05.408 004 14427.92 70.83 55871.35 88888.00 2023-01-04 03:42:05.908 004 14427.88 70.78 55871.39 88888.00 2023-01-04 03:42:06.908 004 14427.82 70.80 55871.51 88888.00 2023-01-04 03:42:07.408 004 14427.83 70.77 55871.51 88888.00 2023-01-04 03:42:07.908 004 14427.83 70.74 55871.57 88888.00 2023-01-04 03:42:08.408 004 14427.86 70.81 55871.68 88888.00 2023-01-04 03:42:08.908 004 14427.83 70.85 55871.69 88888.00 2023-01-04 03:42:09.408 004 14427.86 70.79 55871.73 88888.00 2023-01-04 03:42:09.908 004 14427.86 70.78 55871.77 88888.00 2023-01-04 03:42:10.408 004 14427.87 70.70 55871.81 88888.00 2023-01-04 03:42:10.908 004 14427.88 70.66 55871.90 88888.00 2023-01-04 03:42:11.408 004 14427.87 70.60 55871.97 88888.00 2023-01-04 03:42:11.908 004 14427.84 70.69 55871.96 88888.00 2023-01-04 03:42:12.408 004 14427.84 70.70 55871.94 88888.00 2023-01-04 03:42:12.908 004 14427.90 70.73 55871.97 88888.00 2023-01-04 03:42:13.408 004 14427.93 70.77 55872.05 88888.00 2023-01-04 03:42:13.908 004 14427.91 70.73 55872.07 88888.00 2023-01-04 03:42:14.908 004 14427.90 70.63 55872.15 88888.00 2023-01-04 03:42:15.408 004 14427.89 70.61 55872.17 88888.00 2023-01-04 03:42:15.908 004 14427.86 70.61 55872.19 88888.00 2023-01-04 03:42:16.408 004 14427.87 70.56 55872.20 88888.00 2023-01-04 03:42:16.908 004 14427.89 70.57 55872.23 88888.00 2023-01-04 03:42:17.408 004 14427.90 70.58 55872.19 88888.00 2023-01-04 03:42:17.908 004 14427.90 70.62 55872.28 88888.00 2023-01-04 03:42:18.408 004 14427.89 70.57 55872.35 88888.00 2023-01-04 03:42:18.908 004 14427.87 70.54 55872.37 88888.00 2023-01-04 03:42:19.408 004 14427.88 70.53 55872.37 88888.00 2023-01-04 03:42:19.908 004 14427.88 70.57 55872.43 88888.00 2023-01-04 03:42:20.408 004 14427.93 70.55 55872.46 88888.00 2023-01-04 03:42:20.908 004 14427.93 70.46 55872.51 88888.00 2023-01-04 03:42:21.408 004 14427.96 70.54 55872.54 88888.00 2023-01-04 03:42:21.908 004 14427.99 70.58 55872.60 88888.00 2023-01-04 03:42:22.408 004 14428.01 70.58 55872.58 88888.00 2023-01-04 03:42:22.908 004 14428.03 70.57 55872.55 88888.00 2023-01-04 03:42:23.408 004 14428.07 70.58 55872.52 88888.00 2023-01-04 03:42:23.908 004 14428.09 70.55 55872.57 88888.00 2023-01-04 03:42:24.408 004 14428.10 70.57 55872.60 88888.00 2023-01-04 03:42:24.908 004 14428.12 70.52 55872.62 88888.00 2023-01-04 03:42:25.408 004 14428.15 70.52 55872.64 88888.00 2023-01-04 03:42:25.908 004 14428.16 70.56 55872.63 88888.00 2023-01-04 03:42:26.408 004 14428.16 70.49 55872.64 88888.00 2023-01-04 03:42:26.908 004 14428.18 70.41 55872.67 88888.00 2023-01-04 03:42:27.408 004 14428.17 70.35 55872.71 88888.00 2023-01-04 03:42:27.908 004 14428.18 70.27 55872.73 88888.00 2023-01-04 03:42:28.408 004 14428.17 70.26 55872.73 88888.00 2023-01-04 03:42:28.908 004 14428.16 70.24 55872.80 88888.00 2023-01-04 03:42:29.408 004 14428.14 70.23 55872.83 88888.00 2023-01-04 03:42:29.909 004 14428.14 70.29 55872.77 88888.00 2023-01-04 03:42:30.409 004 14428.16 70.31 55872.76 88888.00 2023-01-04 03:42:30.909 004 14428.18 70.30 55872.75 88888.00 2023-01-04 03:42:31.409 004 14428.16 70.26 55872.74 88888.00 2023-01-04 03:42:31.909 004 14428.19 70.20 55872.77 88888.00 2023-01-04 03:42:32.409 004 14428.21 70.18 55872.75 88888.00 2023-01-04 03:42:32.909 004 14428.20 70.13 55872.67 88888.00 2023-01-04 03:42:33.409 004 14428.23 70.12 55872.75 88888.00 2023-01-04 03:42:33.909 004 14428.28 70.10 55872.77 88888.00 2023-01-04 03:42:34.409 004 14428.29 70.06 55872.76 88888.00 2023-01-04 03:42:34.909 004 14428.29 70.09 55872.79 88888.00 2023-01-04 03:42:35.409 004 14428.30 70.16 55872.89 88888.00 2023-01-04 03:42:35.909 004 14428.30 70.16 55872.91 88888.00 2023-01-04 03:42:36.409 004 14428.30 70.11 55872.89 88888.00 2023-01-04 03:42:36.909 004 14428.29 70.03 55872.86 88888.00 2023-01-04 03:42:37.409 004 14428.29 70.04 55872.83 88888.00 2023-01-04 03:42:38.409 004 14428.31 70.16 55872.86 88888.00 2023-01-04 03:42:38.909 004 14428.34 70.20 55872.89 88888.00 2023-01-04 03:42:39.409 004 14428.35 70.13 55872.92 88888.00 2023-01-04 03:42:39.909 004 14428.38 70.09 55872.91 88888.00 2023-01-04 03:42:40.409 004 14428.42 69.99 55872.89 88888.00 2023-01-04 03:42:40.909 004 14428.43 69.97 55872.88 88888.00 2023-01-04 03:42:41.409 004 14428.44 69.95 55872.86 88888.00 2023-01-04 03:42:41.909 004 14428.45 69.97 55872.91 88888.00 2023-01-04 03:42:42.409 004 14428.51 70.02 55872.88 88888.00 2023-01-04 03:42:42.909 004 14428.49 70.01 55872.89 88888.00 2023-01-04 03:42:43.409 004 14428.45 70.01 55872.94 88888.00 2023-01-04 03:42:43.909 004 14428.46 69.94 55873.00 88888.00 2023-01-04 03:42:44.409 004 14428.46 69.97 55873.01 88888.00 2023-01-04 03:42:44.909 004 14428.46 69.95 55873.03 88888.00 2023-01-04 03:42:45.409 004 14428.47 69.93 55873.04 88888.00 2023-01-04 03:42:45.909 004 14428.45 69.93 55873.12 88888.00 2023-01-04 03:42:46.409 004 14428.42 69.89 55873.13 88888.00 2023-01-04 03:42:46.909 004 14428.39 69.87 55873.12 88888.00 2023-01-04 03:42:47.409 004 14428.42 69.85 55873.13 88888.00 2023-01-04 03:42:47.909 004 14428.37 69.85 55873.14 88888.00 2023-01-04 03:42:48.409 004 14428.34 69.85 55873.16 88888.00 2023-01-04 03:42:48.909 004 14428.33 69.84 55873.18 88888.00 2023-01-04 03:42:49.409 004 14428.27 69.84 55873.21 88888.00 2023-01-04 03:42:49.909 004 14428.25 69.84 55873.19 88888.00 2023-01-04 03:42:50.409 004 14428.20 69.86 55873.10 88888.00 2023-01-04 03:42:50.909 004 14428.17 69.77 55873.08 88888.00 2023-01-04 03:42:51.409 004 14428.16 69.70 55873.09 88888.00 2023-01-04 03:42:51.909 004 14428.14 69.65 55873.11 88888.00 2023-01-04 03:42:52.409 004 14428.11 69.68 55873.11 88888.00 2023-01-04 03:42:52.909 004 14428.10 69.68 55873.09 88888.00 2023-01-04 03:42:53.409 004 14428.07 69.68 55873.09 88888.00 2023-01-04 03:42:53.909 004 14428.09 69.67 55873.13 88888.00 2023-01-04 03:42:54.409 004 14428.10 69.61 55873.08 88888.00 2023-01-04 03:42:54.909 004 14428.07 69.54 55873.07 88888.00 2023-01-04 03:42:55.409 004 14428.07 69.59 55873.16 88888.00 2023-01-04 03:42:55.909 004 14428.03 69.64 55873.18 88888.00 2023-01-04 03:42:56.409 004 14428.02 69.54 55873.21 88888.00 2023-01-04 03:42:56.909 004 14428.02 69.55 55873.26 88888.00 2023-01-04 03:42:57.409 004 14428.02 69.59 55873.26 88888.00 2023-01-04 03:42:57.909 004 14427.97 69.45 55873.19 88888.00 2023-01-04 03:42:58.409 004 14427.93 69.39 55873.19 88888.00 2023-01-04 03:42:58.909 004 14427.91 69.38 55873.16 88888.00 2023-01-04 03:42:59.409 004 14427.89 69.37 55873.18 88888.00 2023-01-04 03:42:59.909 004 14427.83 69.46 55873.20 88888.00 2023-01-04 03:43:00.409 004 14427.83 69.40 55873.21 88888.00 2023-01-04 03:43:00.909 004 14427.79 69.35 55873.19 88888.00 2023-01-04 03:43:01.409 004 14427.80 69.35 55873.18 88888.00 2023-01-04 03:43:01.909 004 14427.80 69.33 55873.17 88888.00 2023-01-04 03:43:02.409 004 14427.71 69.39 55873.21 88888.00 2023-01-04 03:43:02.909 004 14427.68 69.35 55873.25 88888.00 2023-01-04 03:43:03.409 004 14427.64 69.38 55873.31 88888.00 2023-01-04 03:43:03.909 004 14427.66 69.44 55873.30 88888.00 2023-01-04 03:43:04.409 004 14427.68 69.39 55873.31 88888.00 2023-01-04 03:43:04.909 004 14427.64 69.34 55873.33 88888.00 2023-01-04 03:43:05.409 004 14427.55 69.33 55873.32 88888.00 2023-01-04 03:43:05.909 004 14427.50 69.20 55873.33 88888.00 2023-01-04 03:43:06.409 004 14427.47 69.23 55873.32 88888.00 2023-01-04 03:43:06.909 004 14427.45 69.33 55873.25 88888.00 2023-01-04 03:43:07.409 004 14427.38 69.31 55873.23 88888.00 2023-01-04 03:43:07.909 004 14427.38 69.27 55873.29 88888.00 2023-01-04 03:43:08.410 004 14427.44 69.35 55873.33 88888.00 2023-01-04 03:43:08.910 004 14427.45 69.27 55873.26 88888.00 2023-01-04 03:43:09.410 004 14427.38 69.22 55873.17 88888.00 2023-01-04 03:43:09.910 004 14427.40 69.14 55873.25 88888.00 2023-01-04 03:43:10.410 004 14427.42 69.17 55873.26 88888.00 2023-01-04 03:43:10.910 004 14427.45 69.16 55873.26 88888.00 2023-01-04 03:43:11.410 004 14427.44 69.09 55873.26 88888.00 2023-01-04 03:43:11.910 004 14427.44 69.05 55873.27 88888.00 2023-01-04 03:43:12.410 004 14427.46 69.13 55873.22 88888.00 2023-01-04 03:43:12.910 004 14427.49 69.22 55873.13 88888.00 2023-01-04 03:43:13.410 004 14427.52 69.06 55873.16 88888.00 2023-01-04 03:43:13.910 004 14427.54 69.11 55873.18 88888.00 2023-01-04 03:43:14.410 004 14427.56 69.16 55873.19 88888.00 2023-01-04 03:43:14.910 004 14427.60 69.14 55873.19 88888.00 2023-01-04 03:43:15.410 004 14427.60 69.16 55873.19 88888.00 2023-01-04 03:43:15.910 004 14427.60 69.19 55873.20 88888.00 2023-01-04 03:43:16.410 004 14427.61 69.19 55873.19 88888.00 2023-01-04 03:43:16.910 004 14427.63 69.22 55873.19 88888.00 2023-01-04 03:43:17.410 004 14427.65 69.20 55873.19 88888.00 2023-01-04 03:43:17.910 004 14427.70 69.23 55873.13 88888.00 2023-01-04 03:43:18.410 004 14427.72 69.23 55873.04 88888.00 2023-01-04 03:43:18.910 004 14427.72 69.16 55873.07 88888.00 2023-01-04 03:43:19.910 004 14427.82 69.05 55873.14 88888.00 2023-01-04 03:43:20.410 004 14427.82 69.00 55873.11 88888.00 2023-01-04 03:43:20.910 004 14427.83 69.03 55873.08 88888.00 2023-01-04 03:43:21.410 004 14427.89 69.00 55873.07 88888.00 2023-01-04 03:43:21.910 004 14427.89 68.95 55873.03 88888.00 2023-01-04 03:43:22.410 004 14427.96 68.91 55873.03 88888.00 2023-01-04 03:43:22.910 004 14427.99 68.87 55873.01 88888.00 2023-01-04 03:43:23.410 004 14428.02 68.80 55872.93 88888.00 2023-01-04 03:43:23.910 004 14428.05 68.82 55872.97 88888.00 2023-01-04 03:43:24.410 004 14428.06 68.77 55872.92 88888.00 2023-01-04 03:43:24.910 004 14428.08 68.79 55872.86 88888.00 2023-01-04 03:43:25.410 004 14428.11 68.85 55872.85 88888.00 2023-01-04 03:43:25.910 004 14428.17 68.79 55872.85 88888.00 2023-01-04 03:43:26.410 004 14428.18 68.83 55872.83 88888.00 2023-01-04 03:43:26.910 004 14428.21 68.80 55872.83 88888.00 2023-01-04 03:43:27.410 004 14428.28 68.69 55872.81 88888.00 2023-01-04 03:43:27.910 004 14428.31 68.66 55872.77 88888.00 2023-01-04 03:43:28.410 004 14428.34 68.77 55872.79 88888.00 2023-01-04 03:43:28.910 004 14428.42 68.67 55872.81 88888.00 2023-01-04 03:43:29.410 004 14428.48 68.59 55872.73 88888.00 2023-01-04 03:43:29.910 004 14428.57 68.59 55872.65 88888.00 2023-01-04 03:43:30.410 004 14428.64 68.53 55872.64 88888.00 2023-01-04 03:43:30.910 004 14428.73 68.54 55872.65 88888.00 2023-01-04 03:43:31.410 004 14428.82 68.46 55872.63 88888.00 2023-01-04 03:43:31.910 004 14428.85 68.44 55872.61 88888.00 2023-01-04 03:43:32.410 004 14428.93 68.53 55872.65 88888.00 2023-01-04 03:43:32.910 004 14429.03 68.68 55872.63 88888.00 2023-01-04 03:43:33.410 004 14429.13 68.68 55872.60 88888.00 2023-01-04 03:43:33.910 004 14429.20 68.59 55872.54 88888.00 2023-01-04 03:43:34.410 004 14429.23 68.65 55872.51 88888.00 2023-01-04 03:43:34.910 004 14429.32 68.67 55872.52 88888.00 2023-01-04 03:43:35.410 004 14429.41 68.46 55872.48 88888.00 2023-01-04 03:43:35.910 004 14429.46 68.45 55872.46 88888.00 2023-01-04 03:43:36.410 004 14429.55 68.45 55872.44 88888.00 2023-01-04 03:43:36.910 004 14429.58 68.40 55872.36 88888.00 2023-01-04 03:43:37.910 004 14429.74 68.25 55872.37 88888.00 2023-01-04 03:43:38.410 004 14429.78 68.13 55872.39 88888.00 2023-01-04 03:43:38.910 004 14429.85 68.21 55872.38 88888.00 2023-01-04 03:43:39.410 004 14429.96 68.28 55872.37 88888.00 2023-01-04 03:43:39.910 004 14430.05 68.37 55872.37 88888.00 2023-01-04 03:43:40.410 004 14430.11 68.19 55872.35 88888.00 2023-01-04 03:43:40.910 004 14430.16 68.07 55872.37 88888.00 2023-01-04 03:43:41.410 004 14430.25 68.13 55872.37 88888.00 2023-01-04 03:43:41.910 004 14430.32 68.13 55872.37 88888.00 2023-01-04 03:43:42.410 004 14430.40 68.17 55872.36 88888.00 2023-01-04 03:43:42.910 004 14430.47 68.15 55872.36 88888.00 2023-01-04 03:43:43.410 004 14430.52 68.15 55872.30 88888.00 2023-01-04 03:43:43.910 004 14430.56 68.21 55872.24 88888.00 2023-01-04 03:43:44.410 004 14430.64 68.25 55872.16 88888.00 2023-01-04 03:43:44.910 004 14430.71 68.20 55872.16 88888.00 2023-01-04 03:43:45.410 004 14430.79 68.13 55872.16 88888.00 2023-01-04 03:43:45.910 004 14430.88 68.02 55872.13 88888.00 2023-01-04 03:43:46.410 004 14430.95 68.06 55872.11 88888.00 2023-01-04 03:43:46.910 004 14431.02 68.01 55872.13 88888.00 2023-01-04 03:43:47.410 004 14431.09 67.91 55872.14 88888.00 2023-01-04 03:43:47.910 004 14431.13 67.96 55872.18 88888.00 2023-01-04 03:43:48.410 004 14431.17 68.01 55872.13 88888.00 2023-01-04 03:43:48.910 004 14431.25 68.03 55872.10 88888.00 2023-01-04 03:43:49.410 004 14431.31 68.06 55872.07 88888.00 2023-01-04 03:43:49.910 004 14431.33 68.08 55872.01 88888.00 2023-01-04 03:43:50.410 004 14431.39 68.08 55871.98 88888.00 2023-01-04 03:43:50.910 004 14431.41 68.04 55871.95 88888.00 2023-01-04 03:43:51.410 004 14431.46 68.00 55871.91 88888.00 2023-01-04 03:43:51.910 004 14431.55 67.94 55871.90 88888.00 2023-01-04 03:43:52.410 004 14431.60 67.92 55871.87 88888.00 2023-01-04 03:43:52.910 004 14431.63 67.91 55871.81 88888.00 2023-01-04 03:43:53.410 004 14431.67 67.87 55871.75 88888.00 2023-01-04 03:43:53.910 004 14431.73 67.92 55871.66 88888.00 2023-01-04 03:43:54.410 004 14431.77 67.94 55871.69 88888.00 2023-01-04 03:43:54.910 004 14431.77 67.85 55871.75 88888.00 2023-01-04 03:43:55.410 004 14431.79 67.76 55871.68 88888.00 2023-01-04 03:43:55.910 004 14431.85 67.70 55871.59 88888.00 2023-01-04 03:43:56.410 004 14431.90 67.69 55871.58 88888.00 2023-01-04 03:43:56.910 004 14431.97 67.68 55871.51 88888.00 2023-01-04 03:43:57.410 004 14431.98 67.62 55871.53 88888.00 2023-01-04 03:43:57.911 004 14432.01 67.64 55871.58 88888.00 2023-01-04 03:43:58.411 004 14432.02 67.68 55871.57 88888.00 2023-01-04 03:43:58.911 004 14432.04 67.72 55871.51 88888.00 2023-01-04 03:43:59.411 004 14432.06 67.75 55871.50 88888.00 2023-01-04 03:43:59.911 004 14432.04 67.68 55871.49 88888.00 2023-01-04 03:44:00.411 004 14432.06 67.59 55871.49 88888.00 2023-01-04 03:44:01.411 004 14432.14 67.61 55871.41 88888.00 2023-01-04 03:44:01.911 004 14432.17 67.61 55871.39 88888.00 2023-01-04 03:44:02.411 004 14432.18 67.59 55871.30 88888.00 2023-01-04 03:44:02.911 004 14432.17 67.50 55871.21 88888.00 2023-01-04 03:44:03.411 004 14432.16 67.49 55871.16 88888.00 2023-01-04 03:44:03.911 004 14432.17 67.55 55871.17 88888.00 2023-01-04 03:44:04.411 004 14432.16 67.50 55871.19 88888.00 2023-01-04 03:44:04.911 004 14432.17 67.49 55871.13 88888.00 2023-01-04 03:44:05.411 004 14432.22 67.51 55871.03 88888.00 2023-01-04 03:44:05.911 004 14432.23 67.52 55871.00 88888.00 2023-01-04 03:44:06.411 004 14432.19 67.57 55871.02 88888.00 2023-01-04 03:44:06.911 004 14432.14 67.65 55870.98 88888.00 2023-01-04 03:44:07.411 004 14432.10 67.59 55870.96 88888.00 2023-01-04 03:44:07.911 004 14432.14 67.49 55870.94 88888.00 2023-01-04 03:44:08.411 004 14432.17 67.59 55870.88 88888.00 2023-01-04 03:44:08.911 004 14432.10 67.61 55870.85 88888.00 2023-01-04 03:44:09.411 004 14432.04 67.52 55870.78 88888.00 2023-01-04 03:44:09.911 004 14432.08 67.51 55870.76 88888.00 2023-01-04 03:44:10.411 004 14432.10 67.55 55870.75 88888.00 2023-01-04 03:44:10.911 004 14432.11 67.51 55870.74 88888.00 2023-01-04 03:44:11.411 004 14432.08 67.52 55870.70 88888.00 2023-01-04 03:44:11.911 004 14432.07 67.52 55870.69 88888.00 2023-01-04 03:44:12.411 004 14432.08 67.52 55870.72 88888.00 2023-01-04 03:44:12.911 004 14432.02 67.51 55870.70 88888.00 2023-01-04 03:44:13.411 004 14432.02 67.48 55870.76 88888.00 2023-01-04 03:44:13.911 004 14432.01 67.45 55870.76 88888.00 2023-01-04 03:44:14.411 004 14432.01 67.47 55870.76 88888.00 2023-01-04 03:44:14.911 004 14432.04 67.52 55870.75 88888.00 2023-01-04 03:44:15.411 004 14432.02 67.52 55870.73 88888.00 2023-01-04 03:44:15.911 004 14432.01 67.50 55870.69 88888.00 2023-01-04 03:44:16.411 004 14431.97 67.47 55870.64 88888.00 2023-01-04 03:44:16.911 004 14431.99 67.47 55870.64 88888.00 2023-01-04 03:44:17.411 004 14431.98 67.41 55870.60 88888.00 2023-01-04 03:44:17.911 004 14431.97 67.34 55870.60 88888.00 2023-01-04 03:44:18.411 004 14431.96 67.28 55870.58 88888.00 2023-01-04 03:44:18.911 004 14431.94 67.31 55870.57 88888.00 2023-01-04 03:44:19.411 004 14431.97 67.38 55870.58 88888.00 2023-01-04 03:44:19.911 004 14432.00 67.47 55870.57 88888.00 2023-01-04 03:44:20.411 004 14431.99 67.49 55870.50 88888.00 2023-01-04 03:44:20.911 004 14431.96 67.43 55870.49 88888.00 2023-01-04 03:44:21.411 004 14431.96 67.35 55870.45 88888.00 2023-01-04 03:44:21.911 004 14431.95 67.31 55870.44 88888.00 2023-01-04 03:44:22.411 004 14431.97 67.33 55870.39 88888.00 2023-01-04 03:44:22.911 004 14431.98 67.39 55870.36 88888.00 2023-01-04 03:44:23.411 004 14432.02 67.43 55870.31 88888.00 2023-01-04 03:44:23.911 004 14432.07 67.34 55870.25 88888.00 2023-01-04 03:44:24.411 004 14432.08 67.30 55870.27 88888.00 2023-01-04 03:44:24.911 004 14432.09 67.28 55870.28 88888.00 2023-01-04 03:44:25.411 004 14432.13 67.25 55870.30 88888.00 2023-01-04 03:44:25.911 004 14432.15 67.21 55870.30 88888.00 2023-01-04 03:44:26.411 004 14432.18 67.23 55870.29 88888.00 2023-01-04 03:44:26.911 004 14432.22 67.28 55870.30 88888.00 2023-01-04 03:44:27.411 004 14432.27 67.25 55870.35 88888.00 2023-01-04 03:44:27.911 004 14432.35 67.24 55870.38 88888.00 2023-01-04 03:44:28.411 004 14432.38 67.25 55870.33 88888.00 2023-01-04 03:44:28.911 004 14432.43 67.27 55870.36 88888.00 2023-01-04 03:44:29.411 004 14432.46 67.32 55870.38 88888.00 2023-01-04 03:44:29.911 004 14432.48 67.38 55870.38 88888.00 2023-01-04 03:44:30.411 004 14432.53 67.35 55870.36 88888.00 2023-01-04 03:44:30.911 004 14432.57 67.38 55870.35 88888.00 2023-01-04 03:44:31.411 004 14432.56 67.41 55870.31 88888.00 2023-01-04 03:44:31.911 004 14432.54 67.30 55870.23 88888.00 2023-01-04 03:44:33.412 004 14432.59 67.30 55870.16 88888.00 2023-01-04 03:44:33.912 004 14432.60 67.23 55870.14 88888.00 2023-01-04 03:44:34.412 004 14432.63 67.23 55870.16 88888.00 2023-01-04 03:44:34.912 004 14432.65 67.24 55870.18 88888.00 2023-01-04 03:44:35.412 004 14432.64 67.24 55870.18 88888.00 2023-01-04 03:44:35.912 004 14432.63 67.25 55870.16 88888.00 2023-01-04 03:44:36.412 004 14432.65 67.38 55870.05 88888.00 2023-01-04 03:44:36.912 004 14432.67 67.44 55870.11 88888.00 2023-01-04 03:44:37.412 004 14432.66 67.31 55870.16 88888.00 2023-01-04 03:44:37.912 004 14432.67 67.28 55870.20 88888.00 2023-01-04 03:44:38.412 004 14432.65 67.39 55870.22 88888.00 2023-01-04 03:44:38.912 004 14432.67 67.42 55870.22 88888.00 2023-01-04 03:44:39.412 004 14432.70 67.50 55870.20 88888.00 2023-01-04 03:44:39.912 004 14432.70 67.47 55870.19 88888.00 2023-01-04 03:44:40.412 004 14432.70 67.38 55870.21 88888.00 2023-01-04 03:44:40.912 004 14432.73 67.35 55870.22 88888.00 2023-01-04 03:44:41.412 004 14432.75 67.34 55870.20 88888.00 2023-01-04 03:44:41.912 004 14432.73 67.31 55870.22 88888.00 2023-01-04 03:44:42.912 004 14432.74 67.39 55870.23 88888.00 2023-01-04 03:44:43.412 004 14432.71 67.39 55870.19 88888.00 2023-01-04 03:44:43.912 004 14432.76 67.40 55870.19 88888.00 2023-01-04 03:44:44.412 004 14432.75 67.41 55870.23 88888.00 2023-01-04 03:44:44.912 004 14432.73 67.47 55870.25 88888.00 2023-01-04 03:44:45.412 004 14432.67 67.51 55870.27 88888.00 2023-01-04 03:44:45.912 004 14432.67 67.56 55870.32 88888.00 2023-01-04 03:44:46.412 004 14432.63 67.56 55870.35 88888.00 2023-01-04 03:44:46.912 004 14432.60 67.50 55870.33 88888.00 2023-01-04 03:44:47.412 004 14432.64 67.49 55870.33 88888.00 2023-01-04 03:44:47.912 004 14432.63 67.52 55870.33 88888.00 2023-01-04 03:44:48.412 004 14432.62 67.47 55870.32 88888.00 2023-01-04 03:44:48.912 004 14432.61 67.48 55870.31 88888.00 2023-01-04 03:44:49.412 004 14432.56 67.47 55870.31 88888.00 2023-01-04 03:44:49.912 004 14432.55 67.44 55870.37 88888.00 2023-01-04 03:44:50.412 004 14432.55 67.42 55870.44 88888.00 2023-01-04 03:44:50.912 004 14432.54 67.41 55870.38 88888.00 2023-01-04 03:44:51.412 004 14432.50 67.50 55870.39 88888.00 2023-01-04 03:44:51.912 004 14432.46 67.59 55870.40 88888.00 2023-01-04 03:44:52.412 004 14432.51 67.64 55870.42 88888.00 2023-01-04 03:44:52.912 004 14432.51 67.61 55870.48 88888.00 2023-01-04 03:44:53.412 004 14432.47 67.56 55870.55 88888.00 2023-01-04 03:44:53.912 004 14432.46 67.60 55870.60 88888.00 2023-01-04 03:44:54.412 004 14432.46 67.67 55870.57 88888.00 2023-01-04 03:44:54.912 004 14432.43 67.68 55870.58 88888.00 2023-01-04 03:44:55.412 004 14432.42 67.60 55870.60 88888.00 2023-01-04 03:44:55.912 004 14432.44 67.61 55870.64 88888.00 2023-01-04 03:44:56.412 004 14432.39 67.70 55870.64 88888.00 2023-01-04 03:44:56.912 004 14432.22 67.84 55870.61 88888.00 2023-01-04 03:44:57.412 004 14432.15 67.81 55870.59 88888.00 2023-01-04 03:44:57.912 004 14432.18 67.70 55870.65 88888.00 2023-01-04 03:44:58.412 004 14432.16 67.64 55870.66 88888.00 2023-01-04 03:44:58.912 004 14432.13 67.59 55870.64 88888.00 2023-01-04 03:44:59.412 004 14432.09 67.61 55870.65 88888.00 2023-01-04 03:44:59.912 004 14432.07 67.65 55870.66 88888.00 2023-01-04 03:45:00.912 004 14432.00 67.56 55870.78 88888.00 2023-01-04 03:45:01.412 004 14431.97 67.57 55870.75 88888.00 2023-01-04 03:45:01.912 004 14431.91 67.72 55870.75 88888.00 2023-01-04 03:45:02.412 004 14431.89 67.56 55870.80 88888.00 2023-01-04 03:45:02.912 004 14431.86 67.50 55870.88 88888.00 2023-01-04 03:45:03.412 004 14431.82 67.44 55870.89 88888.00 2023-01-04 03:45:03.912 004 14431.82 67.47 55870.87 88888.00 2023-01-04 03:45:04.412 004 14431.85 67.49 55870.91 88888.00 2023-01-04 03:45:04.912 004 14431.81 67.50 55870.93 88888.00 2023-01-04 03:45:05.412 004 14431.77 67.57 55870.96 88888.00 2023-01-04 03:45:05.912 004 14431.73 67.55 55870.95 88888.00 2023-01-04 03:45:06.412 004 14431.71 67.59 55870.92 88888.00 2023-01-04 03:45:06.912 004 14431.68 67.69 55870.97 88888.00 2023-01-04 03:45:07.412 004 14431.58 67.66 55871.00 88888.00 2023-01-04 03:45:07.912 004 14431.50 67.64 55870.95 88888.00 2023-01-04 03:45:08.412 004 14431.48 67.60 55870.95 88888.00 2023-01-04 03:45:08.912 004 14431.43 67.66 55870.96 88888.00 2023-01-04 03:45:09.412 004 14431.40 67.60 55871.02 88888.00 2023-01-04 03:45:09.912 004 14431.35 67.43 55871.04 88888.00 2023-01-04 03:45:10.412 004 14431.25 67.36 55871.05 88888.00 2023-01-04 03:45:10.912 004 14431.22 67.33 55871.20 88888.00 2023-01-04 03:45:11.412 004 14431.18 67.41 55871.21 88888.00 2023-01-04 03:45:11.912 004 14431.13 67.53 55871.15 88888.00 2023-01-04 03:45:12.412 004 14431.06 67.49 55871.15 88888.00 2023-01-04 03:45:12.912 004 14430.99 67.45 55871.20 88888.00 2023-01-04 03:45:13.412 004 14430.96 67.45 55871.26 88888.00 2023-01-04 03:45:13.912 004 14430.90 67.40 55871.29 88888.00 2023-01-04 03:45:14.412 004 14430.86 67.50 55871.25 88888.00 2023-01-04 03:45:14.912 004 14430.81 67.57 55871.19 88888.00 2023-01-04 03:45:15.412 004 14430.71 67.49 55871.21 88888.00 2023-01-04 03:45:15.913 004 14430.66 67.36 55871.21 88888.00 2023-01-04 03:45:16.413 004 14430.64 67.34 55871.21 88888.00 2023-01-04 03:45:16.913 004 14430.62 67.31 55871.17 88888.00 2023-01-04 03:45:17.413 004 14430.61 67.27 55871.14 88888.00 2023-01-04 03:45:17.913 004 14430.53 67.22 55871.16 88888.00 2023-01-04 03:45:18.413 004 14430.52 67.18 55871.13 88888.00 2023-01-04 03:45:18.913 004 14430.50 67.09 55871.11 88888.00 2023-01-04 03:45:19.413 004 14430.46 67.05 55871.11 88888.00 2023-01-04 03:45:19.913 004 14430.42 67.09 55871.17 88888.00 2023-01-04 03:45:20.413 004 14430.39 67.10 55871.22 88888.00 2023-01-04 03:45:20.913 004 14430.42 67.09 55871.16 88888.00 2023-01-04 03:45:21.413 004 14430.46 67.02 55871.19 88888.00 2023-01-04 03:45:21.913 004 14430.47 67.06 55871.21 88888.00 2023-01-04 03:45:22.413 004 14430.42 67.05 55871.23 88888.00 2023-01-04 03:45:22.913 004 14430.32 67.06 55871.22 88888.00 2023-01-04 03:45:23.413 004 14430.25 67.00 55871.19 88888.00 2023-01-04 03:45:24.413 004 14430.23 66.89 55871.14 88888.00 2023-01-04 03:45:24.913 004 14430.23 66.85 55871.13 88888.00 2023-01-04 03:45:25.413 004 14430.21 66.82 55871.10 88888.00 2023-01-04 03:45:25.913 004 14430.15 66.84 55871.07 88888.00 2023-01-04 03:45:26.413 004 14430.10 66.81 55871.04 88888.00 2023-01-04 03:45:26.913 004 14430.12 66.72 55871.03 88888.00 2023-01-04 03:45:27.413 004 14430.16 66.77 55871.04 88888.00 2023-01-04 03:45:27.913 004 14430.14 66.77 55871.05 88888.00 2023-01-04 03:45:28.413 004 14430.14 66.82 55871.08 88888.00 2023-01-04 03:45:28.913 004 14430.15 66.73 55871.13 88888.00 2023-01-04 03:45:29.413 004 14430.13 66.71 55871.12 88888.00 2023-01-04 03:45:29.913 004 14430.10 66.71 55871.11 88888.00 2023-01-04 03:45:30.413 004 14430.07 66.67 55871.04 88888.00 2023-01-04 03:45:30.913 004 14430.07 66.67 55871.06 88888.00 2023-01-04 03:45:31.413 004 14430.03 66.68 55871.14 88888.00 2023-01-04 03:45:31.913 004 14430.02 66.67 55871.16 88888.00 2023-01-04 03:45:32.413 004 14430.00 66.65 55871.17 88888.00 2023-01-04 03:45:32.913 004 14430.02 66.63 55871.19 88888.00 2023-01-04 03:45:33.413 004 14430.02 66.64 55871.19 88888.00 2023-01-04 03:45:33.913 004 14429.98 66.65 55871.22 88888.00 2023-01-04 03:45:34.413 004 14429.96 66.65 55871.25 88888.00 2023-01-04 03:45:34.913 004 14430.02 66.60 55871.29 88888.00 2023-01-04 03:45:35.413 004 14430.01 66.59 55871.27 88888.00 2023-01-04 03:45:35.913 004 14429.98 66.56 55871.22 88888.00 2023-01-04 03:45:36.413 004 14429.96 66.55 55871.27 88888.00 2023-01-04 03:45:36.913 004 14429.97 66.48 55871.27 88888.00 2023-01-04 03:45:37.413 004 14430.01 66.51 55871.30 88888.00 2023-01-04 03:45:37.913 004 14430.04 66.54 55871.34 88888.00 2023-01-04 03:45:38.413 004 14430.03 66.54 55871.35 88888.00 2023-01-04 03:45:38.913 004 14430.02 66.39 55871.30 88888.00 2023-01-04 03:45:39.413 004 14430.03 66.40 55871.27 88888.00 2023-01-04 03:45:39.913 004 14430.06 66.43 55871.23 88888.00 2023-01-04 03:45:40.413 004 14430.12 66.50 55871.20 88888.00 2023-01-04 03:45:40.913 004 14430.13 66.54 55871.19 88888.00 2023-01-04 03:45:41.413 004 14430.12 66.51 55871.19 88888.00 2023-01-04 03:45:41.913 004 14430.13 66.43 55871.20 88888.00 2023-01-04 03:45:42.413 004 14430.16 66.38 55871.15 88888.00 2023-01-04 03:45:42.913 004 14430.20 66.30 55871.19 88888.00 2023-01-04 03:45:43.413 004 14430.20 66.30 55871.20 88888.00 2023-01-04 03:45:43.913 004 14430.20 66.26 55871.20 88888.00 2023-01-04 03:45:44.413 004 14430.22 66.22 55871.21 88888.00 2023-01-04 03:45:44.913 004 14430.20 66.17 55871.26 88888.00 2023-01-04 03:45:45.413 004 14430.25 66.18 55871.29 88888.00 2023-01-04 03:45:45.913 004 14430.29 66.14 55871.23 88888.00 2023-01-04 03:45:46.413 004 14430.31 66.17 55871.21 88888.00 2023-01-04 03:45:46.913 004 14430.33 66.15 55871.24 88888.00 2023-01-04 03:45:47.413 004 14430.38 66.24 55871.30 88888.00 2023-01-04 03:45:47.913 004 14430.42 66.35 55871.30 88888.00 2023-01-04 03:45:48.413 004 14430.52 66.33 55871.29 88888.00 2023-01-04 03:45:48.913 004 14430.56 66.22 55871.27 88888.00 2023-01-04 03:45:49.413 004 14430.62 66.13 55871.23 88888.00 2023-01-04 03:45:49.913 004 14430.70 66.14 55871.25 88888.00 2023-01-04 03:45:50.413 004 14430.76 66.26 55871.23 88888.00 2023-01-04 03:45:50.913 004 14430.80 66.22 55871.24 88888.00 2023-01-04 03:45:51.413 004 14430.86 66.16 55871.27 88888.00 2023-01-04 03:45:51.913 004 14430.93 66.21 55871.22 88888.00 2023-01-04 03:45:52.413 004 14430.97 66.21 55871.15 88888.00 2023-01-04 03:45:52.913 004 14431.02 66.23 55871.16 88888.00 2023-01-04 03:45:53.413 004 14431.09 66.14 55871.21 88888.00 2023-01-04 03:45:53.913 004 14431.16 66.17 55871.19 88888.00 2023-01-04 03:45:54.413 004 14431.22 66.16 55871.21 88888.00 2023-01-04 03:45:54.913 004 14431.35 66.23 55871.20 88888.00 2023-01-04 03:45:55.413 004 14431.43 66.24 55871.13 88888.00 2023-01-04 03:45:55.913 004 14431.50 66.22 55871.07 88888.00 2023-01-04 03:45:56.413 004 14431.54 66.21 55871.04 88888.00 2023-01-04 03:45:56.913 004 14431.61 66.12 55871.04 88888.00 2023-01-04 03:45:57.404 004 14431.69 65.96 55871.03 88888.00 2023-01-04 03:45:57.904 004 14431.76 65.86 55871.00 88888.00 2023-01-04 03:45:58.404 004 14431.79 65.83 55870.95 88888.00 2023-01-04 03:45:58.904 004 14431.86 65.88 55870.93 88888.00 2023-01-04 03:45:59.404 004 14431.92 65.89 55870.89 88888.00 2023-01-04 03:45:59.904 004 14432.01 65.81 55870.83 88888.00 2023-01-04 03:46:00.404 004 14432.02 65.83 55870.80 88888.00 2023-01-04 03:46:00.904 004 14432.01 65.86 55870.75 88888.00 2023-01-04 03:46:01.404 004 14432.06 65.92 55870.73 88888.00 2023-01-04 03:46:01.904 004 14432.05 65.90 55870.68 88888.00 2023-01-04 03:46:02.404 004 14432.06 65.83 55870.67 88888.00 2023-01-04 03:46:02.904 004 14432.13 65.83 55870.65 88888.00 2023-01-04 03:46:03.404 004 14432.17 65.83 55870.58 88888.00 2023-01-04 03:46:03.904 004 14432.23 65.74 55870.50 88888.00 2023-01-04 03:46:04.404 004 14432.28 65.73 55870.47 88888.00 2023-01-04 03:46:04.904 004 14432.33 65.69 55870.38 88888.00 2023-01-04 03:46:05.404 004 14432.37 65.57 55870.29 88888.00 2023-01-04 03:46:05.904 004 14432.42 65.54 55870.27 88888.00 2023-01-04 03:46:06.404 004 14432.50 65.52 55870.21 88888.00 2023-01-04 03:46:06.904 004 14432.56 65.50 55870.17 88888.00 2023-01-04 03:46:07.404 004 14432.65 65.50 55870.12 88888.00 2023-01-04 03:46:07.904 004 14432.72 65.52 55870.07 88888.00 2023-01-04 03:46:08.404 004 14432.81 65.54 55870.04 88888.00 2023-01-04 03:46:08.904 004 14432.85 65.44 55869.99 88888.00 2023-01-04 03:46:09.404 004 14432.92 65.41 55869.95 88888.00 2023-01-04 03:46:09.904 004 14432.97 65.41 55869.91 88888.00 2023-01-04 03:46:10.404 004 14433.04 65.40 55869.86 88888.00 2023-01-04 03:46:10.904 004 14433.09 65.39 55869.86 88888.00 2023-01-04 03:46:11.404 004 14433.16 65.37 55869.85 88888.00 2023-01-04 03:46:11.904 004 14433.18 65.36 55869.79 88888.00 2023-01-04 03:46:12.404 004 14433.21 65.33 55869.77 88888.00 2023-01-04 03:46:12.904 004 14433.30 65.29 55869.74 88888.00 2023-01-04 03:46:13.404 004 14433.36 65.23 55869.67 88888.00 2023-01-04 03:46:13.904 004 14433.37 65.21 55869.60 88888.00 2023-01-04 03:46:14.404 004 14433.43 65.15 55869.51 88888.00 2023-01-04 03:46:14.904 004 14433.49 65.18 55869.43 88888.00 2023-01-04 03:46:15.904 004 14433.56 64.99 55869.25 88888.00 2023-01-04 03:46:16.404 004 14433.58 65.03 55869.20 88888.00 2023-01-04 03:46:16.904 004 14433.63 65.01 55869.17 88888.00 2023-01-04 03:46:17.404 004 14433.71 64.93 55869.07 88888.00 2023-01-04 03:46:17.904 004 14433.78 64.94 55868.96 88888.00 2023-01-04 03:46:18.404 004 14433.81 64.87 55868.88 88888.00 2023-01-04 03:46:18.904 004 14433.87 64.84 55868.78 88888.00 2023-01-04 03:46:19.404 004 14433.94 64.82 55868.68 88888.00 2023-01-04 03:46:19.904 004 14433.95 64.78 55868.61 88888.00 2023-01-04 03:46:20.404 004 14433.95 64.77 55868.52 88888.00 2023-01-04 03:46:20.904 004 14433.98 64.73 55868.45 88888.00 2023-01-04 03:46:21.404 004 14434.05 64.55 55868.35 88888.00 2023-01-04 03:46:21.904 004 14434.14 64.52 55868.24 88888.00 2023-01-04 03:46:22.404 004 14434.17 64.51 55868.20 88888.00 2023-01-04 03:46:22.904 004 14434.23 64.37 55868.15 88888.00 2023-01-04 03:46:23.404 004 14434.34 64.31 55868.05 88888.00 2023-01-04 03:46:23.904 004 14434.43 64.31 55867.98 88888.00 2023-01-04 03:46:24.404 004 14434.41 64.33 55867.95 88888.00 2023-01-04 03:46:24.904 004 14434.34 64.23 55867.87 88888.00 2023-01-04 03:46:25.404 004 14434.33 64.10 55867.83 88888.00 2023-01-04 03:46:25.904 004 14434.36 63.96 55867.76 88888.00 2023-01-04 03:46:26.404 004 14434.43 63.95 55867.67 88888.00 2023-01-04 03:46:26.904 004 14434.47 63.91 55867.59 88888.00 2023-01-04 03:46:27.404 004 14434.50 63.95 55867.55 88888.00 2023-01-04 03:46:27.904 004 14434.52 63.94 55867.48 88888.00 2023-01-04 03:46:28.404 004 14434.52 63.81 55867.36 88888.00 2023-01-04 03:46:28.904 004 14434.58 63.78 55867.31 88888.00 2023-01-04 03:46:29.404 004 14434.61 63.72 55867.22 88888.00 2023-01-04 03:46:29.904 004 14434.68 63.69 55867.17 88888.00 2023-01-04 03:46:30.404 004 14434.75 63.69 55867.04 88888.00 2023-01-04 03:46:30.904 004 14434.77 63.57 55866.99 88888.00 2023-01-04 03:46:31.404 004 14434.77 63.45 55866.93 88888.00 2023-01-04 03:46:31.904 004 14434.78 63.43 55866.91 88888.00 2023-01-04 03:46:32.404 004 14434.82 63.46 55866.80 88888.00 2023-01-04 03:46:32.904 004 14434.87 63.45 55866.66 88888.00 2023-01-04 03:46:33.904 004 14434.94 63.33 55866.57 88888.00 2023-01-04 03:46:34.404 004 14435.00 63.25 55866.54 88888.00 2023-01-04 03:46:34.904 004 14435.02 63.24 55866.45 88888.00 2023-01-04 03:46:35.404 004 14435.02 63.15 55866.28 88888.00 2023-01-04 03:46:35.904 004 14435.04 63.08 55866.20 88888.00 2023-01-04 03:46:36.404 004 14435.06 63.00 55866.15 88888.00 2023-01-04 03:46:36.904 004 14435.14 62.95 55866.07 88888.00 2023-01-04 03:46:37.404 004 14435.20 62.86 55866.01 88888.00 2023-01-04 03:46:37.904 004 14435.31 62.82 55865.92 88888.00 2023-01-04 03:46:38.404 004 14435.30 62.73 55865.83 88888.00 2023-01-04 03:46:38.904 004 14435.29 62.66 55865.83 88888.00 2023-01-04 03:46:39.404 004 14435.32 62.56 55865.82 88888.00 2023-01-04 03:46:39.904 004 14435.30 62.49 55865.78 88888.00 2023-01-04 03:46:40.404 004 14435.30 62.42 55865.70 88888.00 2023-01-04 03:46:40.904 004 14435.33 62.40 55865.66 88888.00 2023-01-04 03:46:41.404 004 14435.36 62.42 55865.61 88888.00 2023-01-04 03:46:41.904 004 14435.39 62.26 55865.57 88888.00 2023-01-04 03:46:42.404 004 14435.48 62.14 55865.50 88888.00 2023-01-04 03:46:42.904 004 14435.58 62.01 55865.43 88888.00 2023-01-04 03:46:43.404 004 14435.63 61.99 55865.38 88888.00 2023-01-04 03:46:43.904 004 14435.67 61.99 55865.31 88888.00 2023-01-04 03:46:44.404 004 14435.71 61.94 55865.17 88888.00 2023-01-04 03:46:44.904 004 14435.76 61.90 55865.06 88888.00 2023-01-04 03:46:45.404 004 14435.78 61.82 55864.98 88888.00 2023-01-04 03:46:45.904 004 14435.87 61.93 55864.80 88888.00 2023-01-04 03:46:46.404 004 14435.93 61.88 55864.71 88888.00 2023-01-04 03:46:46.904 004 14435.96 61.64 55864.61 88888.00 2023-01-04 03:46:47.404 004 14436.00 61.57 55864.54 88888.00 2023-01-04 03:46:47.904 004 14436.05 61.54 55864.47 88888.00 2023-01-04 03:46:48.404 004 14436.10 61.49 55864.37 88888.00 2023-01-04 03:46:48.905 004 14436.15 61.34 55864.20 88888.00 2023-01-04 03:46:49.405 004 14436.17 61.24 55864.05 88888.00 2023-01-04 03:46:49.905 004 14436.22 61.06 55863.90 88888.00 2023-01-04 03:46:50.405 004 14436.26 61.01 55863.77 88888.00 2023-01-04 03:46:50.905 004 14436.33 60.92 55863.62 88888.00 2023-01-04 03:46:51.405 004 14436.34 60.93 55863.47 88888.00 2023-01-04 03:46:51.905 004 14436.35 60.93 55863.35 88888.00 2023-01-04 03:46:52.405 004 14436.37 60.81 55863.17 88888.00 2023-01-04 03:46:52.905 004 14436.41 60.63 55863.04 88888.00 2023-01-04 03:46:53.405 004 14436.44 60.49 55862.86 88888.00 2023-01-04 03:46:53.905 004 14436.50 60.41 55862.77 88888.00 2023-01-04 03:46:54.405 004 14436.51 60.32 55862.68 88888.00 2023-01-04 03:46:54.905 004 14436.54 60.22 55862.51 88888.00 2023-01-04 03:46:55.405 004 14436.53 60.14 55862.40 88888.00 2023-01-04 03:46:55.905 004 14436.52 60.11 55862.32 88888.00 2023-01-04 03:46:56.405 004 14436.51 60.00 55862.16 88888.00 2023-01-04 03:46:57.405 004 14436.62 59.86 55861.84 88888.00 2023-01-04 03:46:57.905 004 14436.65 59.74 55861.71 88888.00 2023-01-04 03:46:58.405 004 14436.69 59.68 55861.57 88888.00 2023-01-04 03:46:58.905 004 14436.71 59.63 55861.47 88888.00 2023-01-04 03:46:59.405 004 14436.77 59.55 55861.35 88888.00 2023-01-04 03:46:59.905 004 14436.82 59.47 55861.28 88888.00 2023-01-04 03:47:00.405 004 14436.83 59.44 55861.19 88888.00 2023-01-04 03:47:00.905 004 14436.86 59.40 55861.04 88888.00 2023-01-04 03:47:01.405 004 14436.87 59.40 55860.95 88888.00 2023-01-04 03:47:01.905 004 14436.89 59.35 55860.85 88888.00 2023-01-04 03:47:02.405 004 14436.91 59.19 55860.73 88888.00 2023-01-04 03:47:02.905 004 14436.95 59.03 55860.57 88888.00 2023-01-04 03:47:03.405 004 14436.99 58.97 55860.53 88888.00 2023-01-04 03:47:03.905 004 14437.01 58.89 55860.44 88888.00 2023-01-04 03:47:04.405 004 14437.01 58.77 55860.45 88888.00 2023-01-04 03:47:04.905 004 14437.00 58.66 55860.39 88888.00 2023-01-04 03:47:05.405 004 14436.96 58.63 55860.35 88888.00 2023-01-04 03:47:05.905 004 14436.96 58.63 55860.29 88888.00 2023-01-04 03:47:06.405 004 14436.97 58.54 55860.27 88888.00 2023-01-04 03:47:06.905 004 14436.97 58.52 55860.17 88888.00 2023-01-04 03:47:07.405 004 14436.95 58.46 55860.09 88888.00 2023-01-04 03:47:07.905 004 14436.92 58.44 55860.04 88888.00 2023-01-04 03:47:08.405 004 14436.91 58.36 55860.01 88888.00 2023-01-04 03:47:08.905 004 14436.92 58.35 55859.97 88888.00 2023-01-04 03:47:09.405 004 14436.92 58.30 55859.97 88888.00 2023-01-04 03:47:09.905 004 14436.90 58.24 55859.98 88888.00 2023-01-04 03:47:10.405 004 14436.87 58.18 55860.00 88888.00 2023-01-04 03:47:10.905 004 14436.84 58.11 55860.01 88888.00 2023-01-04 03:47:11.405 004 14436.81 58.08 55860.05 88888.00 2023-01-04 03:47:11.905 004 14436.78 58.10 55860.04 88888.00 2023-01-04 03:47:12.405 004 14436.74 58.01 55860.01 88888.00 2023-01-04 03:47:12.905 004 14436.73 57.99 55860.00 88888.00 2023-01-04 03:47:13.405 004 14436.71 57.92 55859.98 88888.00 2023-01-04 03:47:13.905 004 14436.71 57.94 55860.00 88888.00 2023-01-04 03:47:14.405 004 14436.69 57.92 55860.05 88888.00 2023-01-04 03:47:14.905 004 14436.69 57.84 55860.01 88888.00 2023-01-04 03:47:15.405 004 14436.69 57.81 55860.02 88888.00 2023-01-04 03:47:15.905 004 14436.67 57.73 55860.02 88888.00 2023-01-04 03:47:16.405 004 14436.64 57.73 55859.98 88888.00 2023-01-04 03:47:16.905 004 14436.58 57.66 55859.93 88888.00 2023-01-04 03:47:17.405 004 14436.52 57.59 55859.92 88888.00 2023-01-04 03:47:17.905 004 14436.50 57.54 55859.97 88888.00 2023-01-04 03:47:18.405 004 14436.42 57.53 55859.97 88888.00 2023-01-04 03:47:18.905 004 14436.33 57.45 55859.93 88888.00 2023-01-04 03:47:19.405 004 14436.26 57.43 55859.92 88888.00 2023-01-04 03:47:19.905 004 14436.21 57.35 55859.88 88888.00 2023-01-04 03:47:20.405 004 14436.16 57.26 55859.85 88888.00 2023-01-04 03:47:20.905 004 14436.09 57.14 55859.78 88888.00 2023-01-04 03:47:21.405 004 14436.03 56.99 55859.74 88888.00 2023-01-04 03:47:21.905 004 14435.96 56.99 55859.72 88888.00 2023-01-04 03:47:22.406 004 14435.91 56.93 55859.68 88888.00 2023-01-04 03:47:22.906 004 14435.88 56.84 55859.67 88888.00 2023-01-04 03:47:23.406 004 14435.84 56.77 55859.67 88888.00 2023-01-04 03:47:23.906 004 14435.77 56.78 55859.62 88888.00 2023-01-04 03:47:24.406 004 14435.75 56.71 55859.61 88888.00 2023-01-04 03:47:24.906 004 14435.69 56.68 55859.57 88888.00 2023-01-04 03:47:25.406 004 14435.63 56.56 55859.50 88888.00 2023-01-04 03:47:25.906 004 14435.60 56.49 55859.48 88888.00 2023-01-04 03:47:26.406 004 14435.59 56.36 55859.45 88888.00 2023-01-04 03:47:26.906 004 14435.57 56.25 55859.42 88888.00 2023-01-04 03:47:27.406 004 14435.52 56.17 55859.36 88888.00 2023-01-04 03:47:27.906 004 14435.45 56.17 55859.34 88888.00 2023-01-04 03:47:28.406 004 14435.35 56.19 55859.36 88888.00 2023-01-04 03:47:28.906 004 14435.32 56.04 55859.34 88888.00 2023-01-04 03:47:29.406 004 14435.30 55.97 55859.33 88888.00 2023-01-04 03:47:29.906 004 14435.26 56.01 55859.30 88888.00 2023-01-04 03:47:30.406 004 14435.17 55.92 55859.30 88888.00 2023-01-04 03:47:30.906 004 14435.14 55.84 55859.30 88888.00 2023-01-04 03:47:31.406 004 14435.10 55.84 55859.25 88888.00 2023-01-04 03:47:31.906 004 14435.03 55.80 55859.17 88888.00 2023-01-04 03:47:32.406 004 14434.96 55.63 55859.15 88888.00 2023-01-04 03:47:32.906 004 14434.92 55.64 55859.16 88888.00 2023-01-04 03:47:33.406 004 14434.86 55.49 55859.10 88888.00 2023-01-04 03:47:33.906 004 14434.80 55.45 55859.06 88888.00 2023-01-04 03:47:34.406 004 14434.78 55.40 55859.01 88888.00 2023-01-04 03:47:34.906 004 14434.73 55.33 55858.96 88888.00 2023-01-04 03:47:35.406 004 14434.66 55.24 55858.93 88888.00 2023-01-04 03:47:35.906 004 14434.58 55.17 55858.93 88888.00 2023-01-04 03:47:36.406 004 14434.49 55.09 55858.88 88888.00 2023-01-04 03:47:36.906 004 14434.38 55.08 55858.89 88888.00 2023-01-04 03:47:37.406 004 14434.33 55.07 55858.86 88888.00 2023-01-04 03:47:37.906 004 14434.22 55.02 55858.84 88888.00 2023-01-04 03:47:38.906 004 14434.06 54.74 55858.77 88888.00 2023-01-04 03:47:39.406 004 14433.95 54.69 55858.75 88888.00 2023-01-04 03:47:39.906 004 14433.86 54.62 55858.78 88888.00 2023-01-04 03:47:40.406 004 14433.75 54.60 55858.91 88888.00 2023-01-04 03:47:40.906 004 14433.65 54.55 55858.92 88888.00 2023-01-04 03:47:41.406 004 14433.58 54.34 55858.85 88888.00 2023-01-04 03:47:41.906 004 14433.52 54.21 55858.78 88888.00 2023-01-04 03:47:42.406 004 14433.45 54.14 55858.71 88888.00 2023-01-04 03:47:42.906 004 14433.39 54.09 55858.70 88888.00 2023-01-04 03:47:43.406 004 14433.28 54.01 55858.75 88888.00 2023-01-04 03:47:43.906 004 14433.15 53.95 55858.73 88888.00 2023-01-04 03:47:44.406 004 14433.04 53.80 55858.74 88888.00 2023-01-04 03:47:44.906 004 14433.02 53.71 55858.73 88888.00 2023-01-04 03:47:45.406 004 14432.97 53.69 55858.73 88888.00 2023-01-04 03:47:45.906 004 14432.87 53.55 55858.70 88888.00 2023-01-04 03:47:46.906 004 14432.64 53.27 55858.76 88888.00 2023-01-04 03:47:47.406 004 14432.64 53.24 55858.76 88888.00 2023-01-04 03:47:47.906 004 14432.59 53.13 55858.78 88888.00 2023-01-04 03:47:48.406 004 14432.53 53.07 55858.76 88888.00 2023-01-04 03:47:48.906 004 14432.44 52.94 55858.78 88888.00 2023-01-04 03:47:49.406 004 14432.37 52.90 55858.82 88888.00 2023-01-04 03:47:49.906 004 14432.32 52.78 55858.88 88888.00 2023-01-04 03:47:50.406 004 14432.26 52.68 55858.91 88888.00 2023-01-04 03:47:50.906 004 14432.15 52.55 55858.99 88888.00 2023-01-04 03:47:51.406 004 14432.04 52.42 55859.07 88888.00 2023-01-04 03:47:51.906 004 14431.97 52.35 55859.11 88888.00 2023-01-04 03:47:52.406 004 14431.87 52.31 55859.11 88888.00 2023-01-04 03:47:52.906 004 14431.72 52.24 55859.11 88888.00 2023-01-04 03:47:53.406 004 14431.62 52.19 55859.17 88888.00 2023-01-04 03:47:53.906 004 14431.53 52.09 55859.17 88888.00 2023-01-04 03:47:54.406 004 14431.41 52.00 55859.18 88888.00 2023-01-04 03:47:54.906 004 14431.27 51.87 55859.21 88888.00 2023-01-04 03:47:55.406 004 14431.11 51.82 55859.25 88888.00 2023-01-04 03:47:55.906 004 14430.95 51.82 55859.30 88888.00 2023-01-04 03:47:56.406 004 14430.81 51.67 55859.41 88888.00 2023-01-04 03:47:56.906 004 14430.70 51.52 55859.44 88888.00 2023-01-04 03:47:57.406 004 14430.53 51.38 55859.55 88888.00 2023-01-04 03:47:57.906 004 14430.41 51.29 55859.60 88888.00 2023-01-04 03:47:58.406 004 14430.24 51.18 55859.68 88888.00 2023-01-04 03:47:58.906 004 14430.09 51.21 55859.79 88888.00 2023-01-04 03:47:59.406 004 14429.92 51.23 55859.82 88888.00 2023-01-04 03:47:59.906 004 14429.76 51.15 55859.85 88888.00 2023-01-04 03:48:00.406 004 14429.58 51.14 55859.91 88888.00 2023-01-04 03:48:00.906 004 14429.41 51.10 55860.02 88888.00 2023-01-04 03:48:01.406 004 14429.26 51.07 55860.11 88888.00 2023-01-04 03:48:01.906 004 14429.10 50.97 55860.20 88888.00 2023-01-04 03:48:02.406 004 14428.90 50.91 55860.33 88888.00 2023-01-04 03:48:02.906 004 14428.72 50.91 55860.47 88888.00 2023-01-04 03:48:03.406 004 14428.60 50.84 55860.61 88888.00 2023-01-04 03:48:03.906 004 14428.40 50.73 55860.74 88888.00 2023-01-04 03:48:04.406 004 14428.24 50.73 55860.83 88888.00 2023-01-04 03:48:04.906 004 14428.08 50.66 55861.02 88888.00 2023-01-04 03:48:05.406 004 14427.90 50.57 55861.21 88888.00 2023-01-04 03:48:05.906 004 14427.78 50.53 55861.32 88888.00 2023-01-04 03:48:06.406 004 14427.66 50.54 55861.40 88888.00 2023-01-04 03:48:06.907 004 14427.55 50.62 55861.49 88888.00 2023-01-04 03:48:07.407 004 14427.41 50.58 55861.56 88888.00 2023-01-04 03:48:07.907 004 14427.34 50.49 55861.68 88888.00 2023-01-04 03:48:08.407 004 14427.27 50.37 55861.83 88888.00 2023-01-04 03:48:08.907 004 14427.21 50.38 55861.96 88888.00 2023-01-04 03:48:09.407 004 14427.07 50.39 55862.03 88888.00 2023-01-04 03:48:10.407 004 14426.81 50.19 55862.24 88888.00 2023-01-04 03:48:10.907 004 14426.62 50.14 55862.32 88888.00 2023-01-04 03:48:11.407 004 14426.51 50.20 55862.48 88888.00 2023-01-04 03:48:11.907 004 14426.42 50.22 55862.63 88888.00 2023-01-04 03:48:12.407 004 14426.30 50.17 55862.74 88888.00 2023-01-04 03:48:12.907 004 14426.16 50.16 55862.83 88888.00 2023-01-04 03:48:13.407 004 14426.01 50.11 55862.94 88888.00 2023-01-04 03:48:13.907 004 14425.84 49.99 55863.08 88888.00 2023-01-04 03:48:14.407 004 14425.74 49.95 55863.26 88888.00 2023-01-04 03:48:14.907 004 14425.62 49.97 55863.36 88888.00 2023-01-04 03:48:15.407 004 14425.50 49.95 55863.52 88888.00 2023-01-04 03:48:15.907 004 14425.37 49.90 55863.67 88888.00 2023-01-04 03:48:16.407 004 14425.28 49.91 55863.82 88888.00 2023-01-04 03:48:16.907 004 14425.15 49.88 55863.98 88888.00 2023-01-04 03:48:17.407 004 14424.96 49.94 55864.11 88888.00 2023-01-04 03:48:17.907 004 14424.86 49.95 55864.27 88888.00 2023-01-04 03:48:18.407 004 14424.74 49.82 55864.44 88888.00 2023-01-04 03:48:18.907 004 14424.60 49.81 55864.57 88888.00 2023-01-04 03:48:19.407 004 14424.52 49.72 55864.76 88888.00 2023-01-04 03:48:20.407 004 14424.15 49.75 55865.05 88888.00 2023-01-04 03:48:20.907 004 14423.91 49.82 55865.29 88888.00 2023-01-04 03:48:21.407 004 14423.79 49.79 55865.53 88888.00 2023-01-04 03:48:21.907 004 14423.62 49.77 55865.69 88888.00 2023-01-04 03:48:22.407 004 14423.41 49.78 55865.92 88888.00 2023-01-04 03:48:22.907 004 14423.22 49.80 55866.14 88888.00 2023-01-04 03:48:23.407 004 14423.00 49.81 55866.37 88888.00 2023-01-04 03:48:23.907 004 14422.88 49.79 55866.62 88888.00 2023-01-04 03:48:24.407 004 14422.67 49.78 55866.85 88888.00 2023-01-04 03:48:24.907 004 14422.43 49.74 55867.02 88888.00 2023-01-04 03:48:25.407 004 14422.24 49.71 55867.21 88888.00 2023-01-04 03:48:25.907 004 14421.97 49.82 55867.45 88888.00 2023-01-04 03:48:26.407 004 14421.72 49.89 55867.63 88888.00 2023-01-04 03:48:26.907 004 14421.44 49.88 55867.84 88888.00 2023-01-04 03:48:27.407 004 14421.22 49.86 55868.11 88888.00 2023-01-04 03:48:27.907 004 14420.95 49.75 55868.32 88888.00 2023-01-04 03:48:28.407 004 14420.73 49.69 55868.53 88888.00 2023-01-04 03:48:28.907 004 14420.53 49.69 55868.80 88888.00 2023-01-04 03:48:29.407 004 14420.28 49.65 55869.08 88888.00 2023-01-04 03:48:29.907 004 14420.01 49.64 55869.36 88888.00 2023-01-04 03:48:30.407 004 14419.76 49.66 55869.62 88888.00 2023-01-04 03:48:30.907 004 14419.55 49.65 55869.83 88888.00 2023-01-04 03:48:31.407 004 14419.30 49.62 55870.04 88888.00 2023-01-04 03:48:31.907 004 14419.01 49.58 55870.29 88888.00 2023-01-04 03:48:32.407 004 14418.77 49.52 55870.42 88888.00 2023-01-04 03:48:32.907 004 14418.47 49.44 55870.56 88888.00 2023-01-04 03:48:33.407 004 14418.19 49.33 55870.73 88888.00 2023-01-04 03:48:33.907 004 14417.92 49.35 55870.97 88888.00 2023-01-04 03:48:34.407 004 14417.67 49.21 55871.19 88888.00 2023-01-04 03:48:34.907 004 14417.36 49.13 55871.39 88888.00 2023-01-04 03:48:35.407 004 14417.11 49.15 55871.59 88888.00 2023-01-04 03:48:35.907 004 14416.80 49.06 55871.77 88888.00 2023-01-04 03:48:36.407 004 14416.50 48.95 55872.00 88888.00 2023-01-04 03:48:36.907 004 14416.25 48.89 55872.25 88888.00 2023-01-04 03:48:37.407 004 14415.92 48.80 55872.52 88888.00 2023-01-04 03:48:37.907 004 14415.59 48.73 55872.73 88888.00 2023-01-04 03:48:38.407 004 14415.29 48.70 55872.89 88888.00 2023-01-04 03:48:38.907 004 14414.99 48.62 55873.09 88888.00 2023-01-04 03:48:39.407 004 14414.70 48.65 55873.35 88888.00 2023-01-04 03:48:39.907 004 14414.41 48.54 55873.72 88888.00 2023-01-04 03:48:40.407 004 14414.08 48.29 55874.03 88888.00 2023-01-04 03:48:40.907 004 14413.77 48.22 55874.22 88888.00 2023-01-04 03:48:41.407 004 14413.46 48.18 55874.50 88888.00 2023-01-04 03:48:41.907 004 14413.15 48.09 55874.68 88888.00 2023-01-04 03:48:42.407 004 14412.81 47.93 55874.90 88888.00 2023-01-04 03:48:42.907 004 14412.48 47.74 55875.13 88888.00 2023-01-04 03:48:43.407 004 14412.16 47.65 55875.39 88888.00 2023-01-04 03:48:43.907 004 14411.88 47.60 55875.70 88888.00 2023-01-04 03:48:44.407 004 14411.57 47.50 55875.99 88888.00 2023-01-04 03:48:44.907 004 14411.27 47.40 55876.28 88888.00 2023-01-04 03:48:45.407 004 14410.96 47.40 55876.49 88888.00 2023-01-04 03:48:45.907 004 14410.63 47.29 55876.67 88888.00 2023-01-04 03:48:46.407 004 14410.27 47.08 55876.88 88888.00 2023-01-04 03:48:46.907 004 14409.94 46.89 55877.13 88888.00 2023-01-04 03:48:47.407 004 14409.62 46.75 55877.38 88888.00 2023-01-04 03:48:47.907 004 14409.32 46.60 55877.60 88888.00 2023-01-04 03:48:48.407 004 14408.95 46.44 55877.80 88888.00 2023-01-04 03:48:48.907 004 14408.61 46.21 55877.98 88888.00 2023-01-04 03:48:49.407 004 14408.32 46.09 55878.22 88888.00 2023-01-04 03:48:49.907 004 14408.01 46.03 55878.39 88888.00 2023-01-04 03:48:50.408 004 14407.69 45.97 55878.64 88888.00 2023-01-04 03:48:50.908 004 14407.40 45.85 55878.91 88888.00 2023-01-04 03:48:51.908 004 14406.81 45.56 55879.29 88888.00 2023-01-04 03:48:52.408 004 14406.51 45.46 55879.46 88888.00 2023-01-04 03:48:52.908 004 14406.21 45.34 55879.70 88888.00 2023-01-04 03:48:53.408 004 14405.92 45.22 55879.91 88888.00 2023-01-04 03:48:53.908 004 14405.66 45.08 55880.05 88888.00 2023-01-04 03:48:54.408 004 14405.38 44.99 55880.23 88888.00 2023-01-04 03:48:54.908 004 14405.06 44.83 55880.44 88888.00 2023-01-04 03:48:55.408 004 14404.79 44.66 55880.64 88888.00 2023-01-04 03:48:55.908 004 14404.52 44.54 55880.82 88888.00 2023-01-04 03:48:56.408 004 14404.24 44.36 55881.04 88888.00 2023-01-04 03:48:56.908 004 14403.85 44.24 55881.26 88888.00 2023-01-04 03:48:57.408 004 14403.48 44.08 55881.43 88888.00 2023-01-04 03:48:57.908 004 14403.17 43.96 55881.64 88888.00 2023-01-04 03:48:58.408 004 14402.83 43.87 55881.94 88888.00 2023-01-04 03:48:58.908 004 14402.51 43.64 55882.07 88888.00 2023-01-04 03:48:59.408 004 14402.14 43.50 55882.28 88888.00 2023-01-04 03:48:59.908 004 14401.75 43.37 55882.55 88888.00 2023-01-04 03:49:00.408 004 14401.35 43.27 55882.69 88888.00 2023-01-04 03:49:00.908 004 14400.99 43.14 55882.85 88888.00 2023-01-04 03:49:01.408 004 14400.61 42.88 55883.06 88888.00 2023-01-04 03:49:01.908 004 14400.25 42.77 55883.26 88888.00 2023-01-04 03:49:02.408 004 14399.88 42.61 55883.44 88888.00 2023-01-04 03:49:02.908 004 14399.49 42.44 55883.60 88888.00 2023-01-04 03:49:03.408 004 14399.10 42.28 55883.77 88888.00 2023-01-04 03:49:03.908 004 14398.70 42.11 55883.92 88888.00 2023-01-04 03:49:04.408 004 14398.33 41.95 55884.13 88888.00 2023-01-04 03:49:04.908 004 14397.97 41.78 55884.31 88888.00 2023-01-04 03:49:05.408 004 14397.59 41.54 55884.39 88888.00 2023-01-04 03:49:05.908 004 14397.18 41.34 55884.46 88888.00 2023-01-04 03:49:06.408 004 14396.80 41.15 55884.66 88888.00 2023-01-04 03:49:06.908 004 14396.44 40.98 55884.82 88888.00 2023-01-04 03:49:07.408 004 14396.01 40.78 55884.92 88888.00 2023-01-04 03:49:07.908 004 14395.63 40.59 55885.09 88888.00 2023-01-04 03:49:08.408 004 14395.23 40.37 55885.19 88888.00 2023-01-04 03:49:08.908 004 14394.85 40.15 55885.27 88888.00 2023-01-04 03:49:09.408 004 14394.48 39.88 55885.37 88888.00 2023-01-04 03:49:09.908 004 14394.08 39.59 55885.38 88888.00 2023-01-04 03:49:10.408 004 14393.69 39.32 55885.36 88888.00 2023-01-04 03:49:10.908 004 14393.35 39.10 55885.39 88888.00 2023-01-04 03:49:11.408 004 14393.01 38.83 55885.44 88888.00 2023-01-04 03:49:11.908 004 14392.63 38.52 55885.44 88888.00 2023-01-04 03:49:12.408 004 14392.18 38.23 55885.40 88888.00 2023-01-04 03:49:12.908 004 14391.73 37.98 55885.41 88888.00 2023-01-04 03:49:13.408 004 14391.31 37.76 55885.44 88888.00 2023-01-04 03:49:13.908 004 14390.87 37.53 55885.46 88888.00 2023-01-04 03:49:14.408 004 14390.41 37.18 55885.47 88888.00 2023-01-04 03:49:14.908 004 14390.01 36.91 55885.46 88888.00 2023-01-04 03:49:15.408 004 14389.53 36.62 55885.45 88888.00 2023-01-04 03:49:15.908 004 14389.05 36.28 55885.48 88888.00 2023-01-04 03:49:16.408 004 14388.56 36.02 55885.50 88888.00 2023-01-04 03:49:16.908 004 14388.07 35.75 55885.54 88888.00 2023-01-04 03:49:17.408 004 14387.60 35.57 55885.57 88888.00 2023-01-04 03:49:17.908 004 14387.09 35.23 55885.59 88888.00 2023-01-04 03:49:18.408 004 14386.59 34.95 55885.56 88888.00 2023-01-04 03:49:18.908 004 14386.00 34.65 55885.60 88888.00 2023-01-04 03:49:19.408 004 14385.48 34.30 55885.73 88888.00 2023-01-04 03:49:19.908 004 14384.97 34.13 55885.82 88888.00 2023-01-04 03:49:20.408 004 14384.39 33.90 55885.92 88888.00 2023-01-04 03:49:20.908 004 14383.81 33.71 55886.06 88888.00 2023-01-04 03:49:21.408 004 14383.27 33.39 55886.22 88888.00 2023-01-04 03:49:21.908 004 14382.72 33.14 55886.30 88888.00 2023-01-04 03:49:22.408 004 14382.13 32.93 55886.42 88888.00 2023-01-04 03:49:22.908 004 14381.55 32.69 55886.59 88888.00 2023-01-04 03:49:23.408 004 14380.99 32.44 55886.73 88888.00 2023-01-04 03:49:23.908 004 14380.43 32.17 55886.89 88888.00 2023-01-04 03:49:24.408 004 14379.85 31.92 55887.00 88888.00 2023-01-04 03:49:24.908 004 14379.28 31.71 55887.17 88888.00 2023-01-04 03:49:25.408 004 14378.65 31.42 55887.35 88888.00 2023-01-04 03:49:25.908 004 14378.05 31.15 55887.52 88888.00 2023-01-04 03:49:26.408 004 14377.47 30.95 55887.72 88888.00 2023-01-04 03:49:26.908 004 14376.89 30.77 55887.88 88888.00 2023-01-04 03:49:27.408 004 14376.31 30.61 55888.07 88888.00 2023-01-04 03:49:27.908 004 14375.69 30.36 55888.21 88888.00 2023-01-04 03:49:28.408 004 14375.05 30.15 55888.41 88888.00 2023-01-04 03:49:28.908 004 14374.44 29.77 55888.58 88888.00 2023-01-04 03:49:29.408 004 14373.79 29.36 55888.76 88888.00 2023-01-04 03:49:29.908 004 14373.17 29.11 55888.98 88888.00 2023-01-04 03:49:30.408 004 14372.53 29.01 55889.19 88888.00 2023-01-04 03:49:30.908 004 14371.88 28.77 55889.33 88888.00 2023-01-04 03:49:31.408 004 14371.15 28.61 55889.52 88888.00 2023-01-04 03:49:31.909 004 14370.40 28.31 55889.77 88888.00 2023-01-04 03:49:32.409 004 14369.70 28.16 55889.94 88888.00 2023-01-04 03:49:33.409 004 14368.15 27.70 55890.23 88888.00 2023-01-04 03:49:33.909 004 14367.40 27.47 55890.32 88888.00 2023-01-04 03:49:34.409 004 14366.67 27.23 55890.40 88888.00 2023-01-04 03:49:34.909 004 14365.88 27.00 55890.52 88888.00 2023-01-04 03:49:35.409 004 14365.08 26.67 55890.60 88888.00 2023-01-04 03:49:35.909 004 14364.26 26.41 55890.67 88888.00 2023-01-04 03:49:36.409 004 14363.48 26.23 55890.70 88888.00 2023-01-04 03:49:36.909 004 14362.65 25.98 55890.75 88888.00 2023-01-04 03:49:37.409 004 14361.83 25.70 55890.85 88888.00 2023-01-04 03:49:37.909 004 14361.01 25.47 55890.89 88888.00 2023-01-04 03:49:38.409 004 14360.15 25.11 55890.95 88888.00 2023-01-04 03:49:38.909 004 14359.31 24.74 55891.03 88888.00 2023-01-04 03:49:39.409 004 14358.47 24.37 55891.12 88888.00 2023-01-04 03:49:39.909 004 14357.62 24.06 55891.20 88888.00 2023-01-04 03:49:40.409 004 14356.80 23.84 55891.23 88888.00 2023-01-04 03:49:40.909 004 14355.94 23.67 55891.27 88888.00 2023-01-04 03:49:41.409 004 14355.08 23.39 55891.23 88888.00 2023-01-04 03:49:41.909 004 14354.18 23.10 55891.20 88888.00 2023-01-04 03:49:42.409 004 14353.31 22.76 55891.21 88888.00 2023-01-04 03:49:43.409 004 14351.52 22.03 55891.09 88888.00 2023-01-04 03:49:43.909 004 14350.62 21.72 55891.01 88888.00 2023-01-04 03:49:44.409 004 14349.72 21.38 55891.02 88888.00 2023-01-04 03:49:44.909 004 14348.85 21.12 55891.00 88888.00 2023-01-04 03:49:45.409 004 14348.01 20.83 55891.00 88888.00 2023-01-04 03:49:45.909 004 14347.19 20.43 55890.83 88888.00 2023-01-04 03:49:46.409 004 14346.41 20.01 55890.60 88888.00 2023-01-04 03:49:46.909 004 14345.62 19.77 55890.46 88888.00 2023-01-04 03:49:47.409 004 14344.93 19.37 55890.35 88888.00 2023-01-04 03:49:47.909 004 14344.25 19.01 55890.17 88888.00 2023-01-04 03:49:48.409 004 14343.61 18.61 55890.01 88888.00 2023-01-04 03:49:48.909 004 14343.00 18.27 55889.87 88888.00 2023-01-04 03:49:49.409 004 14342.38 17.90 55889.63 88888.00 2023-01-04 03:49:49.909 004 14341.79 17.61 55889.40 88888.00 2023-01-04 03:49:50.409 004 14341.17 17.31 55889.15 88888.00 2023-01-04 03:49:50.909 004 14340.51 17.18 55888.83 88888.00 2023-01-04 03:49:51.409 004 14339.92 16.81 55888.49 88888.00 2023-01-04 03:49:51.909 004 14339.37 16.50 55888.26 88888.00 2023-01-04 03:49:52.409 004 14338.76 16.18 55888.00 88888.00 2023-01-04 03:49:52.909 004 14338.16 15.85 55887.69 88888.00 2023-01-04 03:49:53.409 004 14337.61 15.60 55887.29 88888.00 2023-01-04 03:49:53.909 004 14337.06 15.28 55886.91 88888.00 2023-01-04 03:49:54.409 004 14336.54 15.01 55886.48 88888.00 2023-01-04 03:49:54.909 004 14336.04 14.66 55886.03 88888.00 2023-01-04 03:49:55.409 004 14335.54 14.43 55885.55 88888.00 2023-01-04 03:49:55.909 004 14335.08 14.13 55885.07 88888.00 2023-01-04 03:49:56.409 004 14334.59 13.73 55884.55 88888.00 2023-01-04 03:49:56.909 004 14334.13 13.34 55883.95 88888.00 2023-01-04 03:49:57.409 004 14333.65 13.03 55883.39 88888.00 2023-01-04 03:49:57.909 004 14333.15 12.70 55882.89 88888.00 2023-01-04 03:49:58.409 004 14332.60 12.52 55882.38 88888.00 2023-01-04 03:49:58.909 004 14332.05 12.28 55881.91 88888.00 2023-01-04 03:49:59.409 004 14331.60 12.04 55881.45 88888.00 2023-01-04 03:49:59.909 004 14331.14 11.80 55881.10 88888.00 2023-01-04 03:50:00.409 004 14330.62 11.58 55880.78 88888.00 2023-01-04 03:50:00.909 004 14330.11 11.43 55880.38 88888.00 2023-01-04 03:50:01.409 004 14329.55 11.26 55879.97 88888.00 2023-01-04 03:50:01.909 004 14328.95 11.04 55879.60 88888.00 2023-01-04 03:50:02.409 004 14328.43 10.84 55879.08 88888.00 2023-01-04 03:50:02.909 004 14327.92 10.61 55878.52 88888.00 2023-01-04 03:50:03.409 004 14327.40 10.25 55877.97 88888.00 2023-01-04 03:50:03.909 004 14326.89 9.92 55877.26 88888.00 2023-01-04 03:50:04.409 004 14326.33 9.67 55876.61 88888.00 2023-01-04 03:50:04.909 004 14325.79 9.48 55875.94 88888.00 2023-01-04 03:50:05.409 004 14325.26 9.24 55875.20 88888.00 2023-01-04 03:50:05.909 004 14324.75 8.88 55874.42 88888.00 2023-01-04 03:50:06.409 004 14324.19 8.68 55873.78 88888.00 2023-01-04 03:50:06.909 004 14323.70 8.54 55873.28 88888.00 2023-01-04 03:50:07.409 004 14323.18 8.24 55872.84 88888.00 2023-01-04 03:50:07.909 004 14322.65 8.03 55872.44 88888.00 2023-01-04 03:50:08.409 004 14322.30 8.00 55872.10 88888.00 2023-01-04 03:50:08.909 004 14321.95 7.95 55871.75 88888.00 2023-01-04 03:50:09.409 004 14321.55 7.57 55871.45 88888.00 2023-01-04 03:50:09.909 004 14321.25 7.39 55871.10 88888.00 2023-01-04 03:50:10.409 004 14320.77 7.30 55870.67 88888.00 2023-01-04 03:50:10.909 004 14320.69 7.12 55870.22 88888.00 2023-01-04 03:50:11.409 004 14320.18 7.01 55869.85 88888.00 2023-01-04 03:50:11.909 004 14319.80 6.91 55869.43 88888.00 2023-01-04 03:50:12.409 004 14319.81 6.68 55868.88 88888.00 2023-01-04 03:50:12.909 004 14319.64 6.53 55868.32 88888.00 2023-01-04 03:50:13.410 004 14319.21 6.43 55867.66 88888.00 2023-01-04 03:50:13.910 004 14318.84 6.27 55866.99 88888.00 2023-01-04 03:50:14.410 004 14318.61 6.16 55866.30 88888.00 2023-01-04 03:50:14.910 004 14318.47 6.03 55865.48 88888.00 2023-01-04 03:50:15.410 004 14318.10 5.92 55864.60 88888.00 2023-01-04 03:50:15.910 004 14317.53 5.75 55863.66 88888.00 2023-01-04 03:50:16.410 004 14317.41 5.59 55862.64 88888.00 2023-01-04 03:50:16.910 004 14317.06 5.36 55861.60 88888.00 2023-01-04 03:50:17.410 004 14316.84 5.13 55860.55 88888.00 2023-01-04 03:50:17.910 004 14316.50 4.91 55859.42 88888.00 2023-01-04 03:50:18.410 004 14316.25 4.85 55858.19 88888.00 2023-01-04 03:50:18.910 004 14316.04 4.69 55856.98 88888.00 2023-01-04 03:50:19.410 004 14315.80 4.69 55855.78 88888.00 2023-01-04 03:50:19.910 004 14315.57 4.51 55854.63 88888.00 2023-01-04 03:50:20.410 004 14315.37 4.31 55853.50 88888.00 2023-01-04 03:50:20.910 004 14315.16 4.16 55852.49 88888.00 2023-01-04 03:50:21.410 004 14314.98 4.17 55851.58 88888.00 2023-01-04 03:50:21.910 004 14314.82 4.13 55850.81 88888.00 2023-01-04 03:50:22.410 004 14314.76 4.09 55850.18 88888.00 2023-01-04 03:50:22.910 004 14314.75 4.13 55849.56 88888.00 2023-01-04 03:50:23.410 004 14314.74 4.05 55849.08 88888.00 2023-01-04 03:50:23.910 004 14314.73 3.92 55848.64 88888.00 2023-01-04 03:50:24.910 004 14314.64 3.74 55848.34 88888.00 2023-01-04 03:50:25.410 004 14314.46 3.72 55848.35 88888.00 2023-01-04 03:50:25.910 004 14314.10 3.85 55848.25 88888.00 2023-01-04 03:50:26.410 004 14313.68 3.99 55848.18 88888.00 2023-01-04 03:50:26.910 004 14313.25 4.19 55847.97 88888.00 2023-01-04 03:50:27.410 004 14312.88 4.41 55847.50 88888.00 2023-01-04 03:50:27.910 004 14312.52 4.61 55846.90 88888.00 2023-01-04 03:50:28.410 004 14312.22 4.93 55846.12 88888.00 2023-01-04 03:50:28.910 004 14311.97 5.21 55845.30 88888.00 2023-01-04 03:50:29.410 004 14311.73 5.53 55844.53 88888.00 2023-01-04 03:50:29.910 004 14311.46 6.00 55843.71 88888.00 2023-01-04 03:50:30.410 004 14311.21 6.36 55842.83 88888.00 2023-01-04 03:50:30.910 004 14311.04 6.86 55841.84 88888.00 2023-01-04 03:50:31.410 004 14310.89 7.40 55840.80 88888.00 2023-01-04 03:50:31.910 004 14310.81 7.89 55839.68 88888.00 2023-01-04 03:50:32.910 004 14310.71 8.55 55837.19 88888.00 2023-01-04 03:50:33.410 004 14310.79 8.79 55835.71 88888.00 2023-01-04 03:50:33.910 004 14310.93 8.91 55834.04 88888.00 2023-01-04 03:50:34.410 004 14311.17 9.05 55832.27 88888.00 2023-01-04 03:50:34.910 004 14311.57 9.18 55830.36 88888.00 2023-01-04 03:50:35.410 004 14311.95 9.24 55828.27 88888.00 2023-01-04 03:50:35.910 004 14312.29 9.28 55826.00 88888.00 2023-01-04 03:50:36.410 004 14312.61 9.30 55823.84 88888.00 2023-01-04 03:50:36.910 004 14312.94 9.33 55821.69 88888.00 2023-01-04 03:50:37.410 004 14313.31 9.32 55819.61 88888.00 2023-01-04 03:50:37.910 004 14313.65 9.24 55817.52 88888.00 2023-01-04 03:50:38.410 004 14313.92 9.07 55815.36 88888.00 2023-01-04 03:50:38.910 004 14314.19 8.89 55813.09 88888.00 2023-01-04 03:50:39.410 004 14314.56 8.75 55810.82 88888.00 2023-01-04 03:50:39.910 004 14315.09 8.53 55808.50 88888.00 2023-01-04 03:50:40.410 004 14315.57 8.33 55806.01 88888.00 2023-01-04 03:50:40.910 004 14316.04 7.97 55803.50 88888.00 2023-01-04 03:50:41.410 004 14316.76 7.62 55800.81 88888.00 2023-01-04 03:50:41.910 004 14317.26 7.21 55797.98 88888.00 2023-01-04 03:50:42.410 004 14317.97 6.76 55795.09 88888.00 2023-01-04 03:50:42.910 004 14318.69 6.47 55792.22 88888.00 2023-01-04 03:50:43.410 004 14319.21 6.34 55789.52 88888.00 2023-01-04 03:50:43.910 004 14319.53 6.09 55786.98 88888.00 2023-01-04 03:50:44.410 004 14319.99 6.06 55784.56 88888.00 2023-01-04 03:50:44.910 004 14320.74 6.16 55782.30 88888.00 2023-01-04 03:50:45.410 004 14321.09 6.26 55780.15 88888.00 2023-01-04 03:50:46.410 004 14321.85 6.45 55776.67 88888.00 2023-01-04 03:50:46.910 004 14322.13 6.54 55775.35 88888.00 2023-01-04 03:50:47.410 004 14322.28 6.56 55774.31 88888.00 2023-01-04 03:50:47.910 004 14322.39 6.77 55773.36 88888.00 2023-01-04 03:50:48.410 004 14322.53 7.04 55772.53 88888.00 2023-01-04 03:50:48.910 004 14322.67 7.27 55771.66 88888.00 2023-01-04 03:50:49.410 004 14322.78 7.36 55770.69 88888.00 2023-01-04 03:50:49.910 004 14322.91 7.47 55769.74 88888.00 2023-01-04 03:50:50.410 004 14323.20 7.33 55768.70 88888.00 2023-01-04 03:50:50.910 004 14323.54 7.18 55767.51 88888.00 2023-01-04 03:50:51.410 004 14323.91 7.08 55766.27 88888.00 2023-01-04 03:50:51.910 004 14324.28 7.03 55765.11 88888.00 2023-01-04 03:50:52.410 004 14324.62 6.95 55763.96 88888.00 2023-01-04 03:50:52.910 004 14325.02 6.86 55762.78 88888.00 2023-01-04 03:50:53.410 004 14325.41 6.61 55761.52 88888.00 2023-01-04 03:50:53.910 004 14325.75 6.47 55760.35 88888.00 2023-01-04 03:50:54.410 004 14325.97 6.45 55759.17 88888.00 2023-01-04 03:50:54.910 004 14326.16 6.29 55758.01 88888.00 2023-01-04 03:50:55.410 004 14326.34 6.12 55757.02 88888.00 2023-01-04 03:50:55.910 004 14326.45 6.05 55756.33 88888.00 2023-01-04 03:50:56.411 004 14326.49 6.04 55755.85 88888.00 2023-01-04 03:50:56.911 004 14326.56 6.10 55755.29 88888.00 2023-01-04 03:50:57.411 004 14326.62 6.22 55754.81 88888.00 2023-01-04 03:50:57.911 004 14326.69 6.36 55754.34 88888.00 2023-01-04 03:50:58.411 004 14326.84 6.56 55753.70 88888.00 2023-01-04 03:50:58.911 004 14327.08 6.80 55752.87 88888.00 2023-01-04 03:50:59.411 004 14327.41 6.87 55751.86 88888.00 2023-01-04 03:50:59.911 004 14327.78 6.91 55750.78 88888.00 2023-01-04 03:51:00.411 004 14328.24 7.08 55749.71 88888.00 2023-01-04 03:51:00.911 004 14328.75 7.28 55748.59 88888.00 2023-01-04 03:51:01.411 004 14329.26 7.47 55747.42 88888.00 2023-01-04 03:51:01.911 004 14329.72 7.56 55746.14 88888.00 2023-01-04 03:51:02.411 004 14330.04 7.54 55744.89 88888.00 2023-01-04 03:51:02.911 004 14330.37 7.38 55743.75 88888.00 2023-01-04 03:51:03.411 004 14330.65 7.26 55742.61 88888.00 2023-01-04 03:51:03.911 004 14330.86 7.13 55741.44 88888.00 2023-01-04 03:51:04.411 004 14330.93 6.99 55740.37 88888.00 2023-01-04 03:51:04.911 004 14330.96 6.95 55739.36 88888.00 2023-01-04 03:51:05.411 004 14330.88 7.05 55738.41 88888.00 2023-01-04 03:51:05.911 004 14330.81 7.11 55737.26 88888.00 2023-01-04 03:51:06.411 004 14330.84 7.16 55736.27 88888.00 2023-01-04 03:51:06.911 004 14330.86 7.40 55735.48 88888.00 2023-01-04 03:51:07.411 004 14330.89 7.67 55734.65 88888.00 2023-01-04 03:51:07.911 004 14330.99 7.81 55733.76 88888.00 2023-01-04 03:51:08.411 004 14331.20 8.01 55732.70 88888.00 2023-01-04 03:51:08.911 004 14331.32 8.12 55731.69 88888.00 2023-01-04 03:51:09.411 004 14331.36 8.20 55730.70 88888.00 2023-01-04 03:51:09.911 004 14331.39 8.17 55729.71 88888.00 2023-01-04 03:51:10.411 004 14331.32 8.08 55728.65 88888.00 2023-01-04 03:51:10.911 004 14331.20 8.04 55727.69 88888.00 2023-01-04 03:51:11.411 004 14330.97 7.99 55726.87 88888.00 2023-01-04 03:51:11.911 004 14330.58 8.17 55726.45 88888.00 2023-01-04 03:51:12.411 004 14330.03 8.46 55726.40 88888.00 2023-01-04 03:51:12.911 004 14329.55 8.72 55726.62 88888.00 2023-01-04 03:51:13.411 004 14328.94 9.05 55727.24 88888.00 2023-01-04 03:51:13.911 004 14328.17 9.30 55728.20 88888.00 2023-01-04 03:51:14.411 004 14327.38 9.40 55729.34 88888.00 2023-01-04 03:51:14.911 004 14326.56 9.58 55730.63 88888.00 2023-01-04 03:51:15.411 004 14325.70 9.69 55732.13 88888.00 2023-01-04 03:51:15.911 004 14324.91 9.72 55733.63 88888.00 2023-01-04 03:51:16.411 004 14324.06 9.68 55735.12 88888.00 2023-01-04 03:51:16.911 004 14323.13 9.68 55736.67 88888.00 2023-01-04 03:51:17.411 004 14322.20 9.73 55738.26 88888.00 2023-01-04 03:51:17.911 004 14321.14 9.75 55739.90 88888.00 2023-01-04 03:51:18.411 004 14320.27 9.81 55741.52 88888.00 2023-01-04 03:51:18.911 004 14319.67 9.89 55743.10 88888.00 2023-01-04 03:51:19.411 004 14318.86 9.91 55744.65 88888.00 2023-01-04 03:51:19.911 004 14317.73 10.01 55746.23 88888.00 2023-01-04 03:51:20.411 004 14316.46 10.03 55747.93 88888.00 2023-01-04 03:51:20.911 004 14315.29 10.15 55749.77 88888.00 2023-01-04 03:51:21.411 004 14314.14 10.21 55751.65 88888.00 2023-01-04 03:51:21.911 004 14313.11 10.23 55753.41 88888.00 2023-01-04 03:51:22.411 004 14312.02 10.16 55755.19 88888.00 2023-01-04 03:51:22.911 004 14310.80 9.93 55756.98 88888.00 2023-01-04 03:51:23.411 004 14309.56 9.89 55758.83 88888.00 2023-01-04 03:51:23.911 004 14308.38 9.74 55760.53 88888.00 2023-01-04 03:51:24.411 004 14307.31 9.42 55761.98 88888.00 2023-01-04 03:51:24.911 004 14306.31 9.14 55763.34 88888.00 2023-01-04 03:51:25.411 004 14305.34 9.07 55764.75 88888.00 2023-01-04 03:51:25.911 004 14304.34 9.09 55766.16 88888.00 2023-01-04 03:51:26.411 004 14303.33 9.18 55767.61 88888.00 2023-01-04 03:51:26.911 004 14302.27 9.35 55769.07 88888.00 2023-01-04 03:51:27.911 004 14300.24 9.81 55771.92 88888.00 2023-01-04 03:51:28.411 004 14299.13 10.09 55773.49 88888.00 2023-01-04 03:51:28.911 004 14298.13 10.27 55774.90 88888.00 2023-01-04 03:51:29.411 004 14297.07 10.50 55776.23 88888.00 2023-01-04 03:51:29.911 004 14296.04 10.68 55777.54 88888.00 2023-01-04 03:51:30.411 004 14295.09 10.83 55778.80 88888.00 2023-01-04 03:51:30.911 004 14294.17 10.99 55779.94 88888.00 2023-01-04 03:51:31.411 004 14293.33 11.14 55780.89 88888.00 2023-01-04 03:51:31.911 004 14292.58 11.18 55781.61 88888.00 2023-01-04 03:51:32.411 004 14291.90 11.33 55782.12 88888.00 2023-01-04 03:51:32.911 004 14291.25 11.36 55782.47 88888.00 2023-01-04 03:51:33.411 004 14290.70 11.36 55782.64 88888.00 2023-01-04 03:51:33.911 004 14290.18 11.37 55782.73 88888.00 2023-01-04 03:51:34.411 004 14289.75 11.44 55782.73 88888.00 2023-01-04 03:51:34.911 004 14289.41 11.55 55782.67 88888.00 2023-01-04 03:51:35.411 004 14289.10 11.45 55782.40 88888.00 2023-01-04 03:51:35.911 004 14288.88 11.25 55781.86 88888.00 2023-01-04 03:51:36.411 004 14288.72 11.16 55780.97 88888.00 2023-01-04 03:51:36.911 004 14288.56 10.82 55779.82 88888.00 2023-01-04 03:51:37.912 004 14288.64 10.10 55776.82 88888.00 2023-01-04 03:51:38.412 004 14288.87 9.81 55774.90 88888.00 2023-01-04 03:51:38.912 004 14289.23 9.56 55772.74 88888.00 2023-01-04 03:51:39.412 004 14289.65 9.44 55770.39 88888.00 2023-01-04 03:51:39.912 004 14290.17 9.28 55767.87 88888.00 2023-01-04 03:51:40.412 004 14290.63 9.22 55765.35 88888.00 2023-01-04 03:51:40.912 004 14290.90 9.56 55763.00 88888.00 2023-01-04 03:51:41.412 004 14291.06 10.11 55760.83 88888.00 2023-01-04 03:51:41.912 004 14291.05 10.96 55759.03 88888.00 2023-01-04 03:51:42.412 004 14290.78 12.41 55757.83 88888.00 2023-01-04 03:51:42.912 004 14290.33 14.41 55757.34 88888.00 2023-01-04 03:51:43.412 004 14289.83 16.61 55757.52 88888.00 2023-01-04 03:51:43.912 004 14289.19 18.76 55758.04 88888.00 2023-01-04 03:51:44.412 004 14288.45 20.88 55758.73 88888.00 2023-01-04 03:51:44.912 004 14287.69 23.10 55759.62 88888.00 2023-01-04 03:51:45.912 004 14285.81 27.06 55762.46 88888.00 2023-01-04 03:51:46.412 004 14284.65 28.88 55764.33 88888.00 2023-01-04 03:51:46.912 004 14283.50 30.49 55766.28 88888.00 2023-01-04 03:51:47.412 004 14282.26 32.03 55768.53 88888.00 2023-01-04 03:51:47.912 004 14280.92 33.29 55771.14 88888.00 2023-01-04 03:51:48.412 004 14279.51 34.44 55773.88 88888.00 2023-01-04 03:51:48.912 004 14278.15 35.56 55776.67 88888.00 2023-01-04 03:51:49.412 004 14276.80 36.56 55779.45 88888.00 2023-01-04 03:51:49.912 004 14275.58 37.36 55782.35 88888.00 2023-01-04 03:51:50.412 004 14274.56 38.03 55785.28 88888.00 2023-01-04 03:51:50.912 004 14273.65 38.66 55788.13 88888.00 2023-01-04 03:51:51.412 004 14272.99 39.29 55790.87 88888.00 2023-01-04 03:51:51.912 004 14272.51 39.69 55793.26 88888.00 2023-01-04 03:51:52.412 004 14272.31 39.96 55795.37 88888.00 2023-01-04 03:51:52.912 004 14272.36 40.06 55797.08 88888.00 2023-01-04 03:51:53.412 004 14272.62 40.10 55798.48 88888.00 2023-01-04 03:51:53.912 004 14273.10 40.18 55799.51 88888.00 2023-01-04 03:51:54.412 004 14273.83 40.21 55800.08 88888.00 2023-01-04 03:51:54.912 004 14274.83 40.25 55800.18 88888.00 2023-01-04 03:51:55.412 004 14275.97 40.26 55799.92 88888.00 2023-01-04 03:51:55.912 004 14277.17 40.25 55799.44 88888.00 2023-01-04 03:51:56.412 004 14278.34 40.26 55799.01 88888.00 2023-01-04 03:51:56.912 004 14279.37 40.33 55798.69 88888.00 2023-01-04 03:51:57.412 004 14280.30 40.52 55798.57 88888.00 2023-01-04 03:51:57.912 004 14281.04 40.80 55798.87 88888.00 2023-01-04 03:51:58.412 004 14281.43 41.25 55799.48 88888.00 2023-01-04 03:51:58.912 004 14281.65 41.75 55800.28 88888.00 2023-01-04 03:51:59.412 004 14281.69 42.27 55801.26 88888.00 2023-01-04 03:51:59.912 004 14281.64 42.71 55802.50 88888.00 2023-01-04 03:52:00.412 004 14281.53 43.19 55803.87 88888.00 2023-01-04 03:52:00.912 004 14281.45 43.69 55805.32 88888.00 2023-01-04 03:52:01.412 004 14281.39 44.16 55806.81 88888.00 2023-01-04 03:52:01.912 004 14281.30 44.55 55808.29 88888.00 2023-01-04 03:52:02.412 004 14281.21 44.96 55809.72 88888.00 2023-01-04 03:52:02.912 004 14281.26 45.25 55811.12 88888.00 2023-01-04 03:52:03.412 004 14281.29 45.50 55812.57 88888.00 2023-01-04 03:52:03.912 004 14281.30 45.75 55814.06 88888.00 2023-01-04 03:52:04.412 004 14281.37 46.03 55815.58 88888.00 2023-01-04 03:52:04.912 004 14281.48 46.38 55817.04 88888.00 2023-01-04 03:52:05.412 004 14281.57 46.53 55818.55 88888.00 2023-01-04 03:52:05.912 004 14281.62 46.79 55820.19 88888.00 2023-01-04 03:52:06.412 004 14281.63 46.89 55821.95 88888.00 2023-01-04 03:52:06.912 004 14281.60 47.06 55823.60 88888.00 2023-01-04 03:52:07.412 004 14281.61 47.38 55825.06 88888.00 2023-01-04 03:52:07.912 004 14281.71 47.65 55826.43 88888.00 2023-01-04 03:52:08.412 004 14281.82 47.91 55827.73 88888.00 2023-01-04 03:52:09.412 004 14282.38 48.60 55829.91 88888.00 2023-01-04 03:52:09.912 004 14282.73 48.82 55831.05 88888.00 2023-01-04 03:52:10.412 004 14283.13 49.07 55832.17 88888.00 2023-01-04 03:52:10.912 004 14283.58 49.37 55833.19 88888.00 2023-01-04 03:52:11.412 004 14284.13 49.71 55833.99 88888.00 2023-01-04 03:52:11.912 004 14284.73 49.92 55834.70 88888.00 2023-01-04 03:52:12.412 004 14285.38 50.11 55835.23 88888.00 2023-01-04 03:52:12.912 004 14286.10 50.20 55835.55 88888.00 2023-01-04 03:52:13.412 004 14286.93 50.25 55835.75 88888.00 2023-01-04 03:52:13.912 004 14287.75 50.17 55835.77 88888.00 2023-01-04 03:52:14.412 004 14288.55 49.87 55835.51 88888.00 2023-01-04 03:52:14.912 004 14289.25 49.71 55835.07 88888.00 2023-01-04 03:52:15.412 004 14289.79 49.65 55834.50 88888.00 2023-01-04 03:52:15.912 004 14290.16 49.80 55833.92 88888.00 2023-01-04 03:52:16.412 004 14290.30 50.12 55833.46 88888.00 2023-01-04 03:52:16.912 004 14290.23 50.45 55833.15 88888.00 2023-01-04 03:52:17.412 004 14289.93 50.91 55833.02 88888.00 2023-01-04 03:52:17.912 004 14289.43 51.61 55832.95 88888.00 2023-01-04 03:52:18.412 004 14288.87 52.36 55832.92 88888.00 2023-01-04 03:52:19.413 004 14287.74 54.14 55832.92 88888.00 2023-01-04 03:52:19.913 004 14287.12 55.17 55833.24 88888.00 2023-01-04 03:52:20.413 004 14286.51 56.18 55833.77 88888.00 2023-01-04 03:52:20.913 004 14285.93 57.31 55834.40 88888.00 2023-01-04 03:52:21.413 004 14285.32 58.42 55835.03 88888.00 2023-01-04 03:52:21.913 004 14284.82 59.48 55835.48 88888.00 2023-01-04 03:52:22.413 004 14284.39 60.49 55835.74 88888.00 2023-01-04 03:52:22.913 004 14284.04 61.49 55835.84 88888.00 2023-01-04 03:52:23.413 004 14283.68 62.47 55835.95 88888.00 2023-01-04 03:52:23.913 004 14283.40 63.46 55835.96 88888.00 2023-01-04 03:52:24.413 004 14283.22 64.38 55835.80 88888.00 2023-01-04 03:52:24.913 004 14283.16 65.18 55835.37 88888.00 2023-01-04 03:52:25.413 004 14283.06 65.91 55834.80 88888.00 2023-01-04 03:52:25.913 004 14282.94 66.68 55834.25 88888.00 2023-01-04 03:52:26.413 004 14282.94 67.51 55833.73 88888.00 2023-01-04 03:52:26.913 004 14282.99 68.29 55833.21 88888.00 2023-01-04 03:52:27.413 004 14283.03 69.11 55832.77 88888.00 2023-01-04 03:52:27.913 004 14283.08 69.97 55832.42 88888.00 2023-01-04 03:52:28.413 004 14283.25 70.85 55832.13 88888.00 2023-01-04 03:52:28.913 004 14283.44 71.73 55831.90 88888.00 2023-01-04 03:52:29.413 004 14283.57 72.53 55831.88 88888.00 2023-01-04 03:52:29.913 004 14283.76 73.34 55831.94 88888.00 2023-01-04 03:52:30.413 004 14283.96 74.12 55832.02 88888.00 2023-01-04 03:52:30.913 004 14284.14 74.87 55832.13 88888.00 2023-01-04 03:52:31.413 004 14284.28 75.58 55832.31 88888.00 2023-01-04 03:52:31.913 004 14284.48 76.27 55832.46 88888.00 2023-01-04 03:52:32.413 004 14284.65 76.84 55832.67 88888.00 2023-01-04 03:52:32.913 004 14284.87 77.60 55832.82 88888.00 2023-01-04 03:52:33.413 004 14285.02 78.34 55833.08 88888.00 2023-01-04 03:52:33.913 004 14285.16 79.05 55833.46 88888.00 2023-01-04 03:52:34.413 004 14285.38 79.68 55833.86 88888.00 2023-01-04 03:52:34.913 004 14285.58 80.39 55834.27 88888.00 2023-01-04 03:52:35.413 004 14285.68 81.07 55834.74 88888.00 2023-01-04 03:52:35.913 004 14285.69 81.71 55835.27 88888.00 2023-01-04 03:52:36.413 004 14285.70 82.46 55835.87 88888.00 2023-01-04 03:52:36.913 004 14285.77 83.19 55836.46 88888.00 2023-01-04 03:52:37.413 004 14285.84 84.06 55837.03 88888.00 2023-01-04 03:52:37.913 004 14285.97 84.84 55837.56 88888.00 2023-01-04 03:52:38.413 004 14286.17 85.42 55837.97 88888.00 2023-01-04 03:52:38.913 004 14286.45 86.01 55838.40 88888.00 2023-01-04 03:52:39.413 004 14286.77 86.74 55838.81 88888.00 2023-01-04 03:52:39.913 004 14287.12 87.49 55839.11 88888.00 2023-01-04 03:52:40.913 004 14288.13 89.02 55839.51 88888.00 2023-01-04 03:52:41.413 004 14288.68 89.61 55839.63 88888.00 2023-01-04 03:52:41.913 004 14289.21 90.10 55839.73 88888.00 2023-01-04 03:52:42.413 004 14289.83 90.61 55839.76 88888.00 2023-01-04 03:52:42.913 004 14290.41 91.22 55839.64 88888.00 2023-01-04 03:52:43.413 004 14290.85 91.79 55839.45 88888.00 2023-01-04 03:52:43.913 004 14291.33 92.29 55839.33 88888.00 2023-01-04 03:52:44.413 004 14291.72 92.71 55839.33 88888.00 2023-01-04 03:52:44.913 004 14292.08 93.21 55839.37 88888.00 2023-01-04 03:52:45.413 004 14292.37 93.63 55839.45 88888.00 2023-01-04 03:52:45.913 004 14292.61 94.09 55839.49 88888.00 2023-01-04 03:52:46.413 004 14292.85 94.63 55839.68 88888.00 2023-01-04 03:52:46.913 004 14293.02 95.17 55839.86 88888.00 2023-01-04 03:52:47.413 004 14293.18 95.69 55840.02 88888.00 2023-01-04 03:52:47.913 004 14293.30 96.15 55840.21 88888.00 2023-01-04 03:52:48.413 004 14293.39 96.76 55840.39 88888.00 2023-01-04 03:52:48.913 004 14293.49 97.29 55840.55 88888.00 2023-01-04 03:52:49.413 004 14293.60 97.80 55840.64 88888.00 2023-01-04 03:52:49.913 004 14293.75 98.34 55840.64 88888.00 2023-01-04 03:52:50.913 004 14294.13 99.25 55840.47 88888.00 2023-01-04 03:52:51.413 004 14294.45 99.73 55840.31 88888.00 2023-01-04 03:52:51.913 004 14294.72 100.21 55840.03 88888.00 2023-01-04 03:52:52.413 004 14295.00 100.67 55839.68 88888.00 2023-01-04 03:52:52.913 004 14295.28 101.00 55839.35 88888.00 2023-01-04 03:52:53.413 004 14295.63 101.28 55839.02 88888.00 2023-01-04 03:52:53.913 004 14295.95 101.70 55838.67 88888.00 2023-01-04 03:52:54.413 004 14296.24 102.02 55838.31 88888.00 2023-01-04 03:52:54.913 004 14296.55 102.33 55837.89 88888.00 2023-01-04 03:52:55.413 004 14296.99 102.65 55837.53 88888.00 2023-01-04 03:52:55.913 004 14297.40 103.03 55837.18 88888.00 2023-01-04 03:52:56.413 004 14297.71 103.33 55836.82 88888.00 2023-01-04 03:52:56.913 004 14298.05 103.68 55836.37 88888.00 2023-01-04 03:52:57.413 004 14298.41 103.89 55835.93 88888.00 2023-01-04 03:52:57.913 004 14298.79 104.07 55835.46 88888.00 2023-01-04 03:52:58.913 004 14299.38 104.75 55834.47 88888.00 2023-01-04 03:52:59.413 004 14299.70 105.03 55834.09 88888.00 2023-01-04 03:52:59.913 004 14299.98 105.28 55833.68 88888.00 2023-01-04 03:53:00.413 004 14300.22 105.54 55833.30 88888.00 2023-01-04 03:53:00.913 004 14300.48 105.78 55832.93 88888.00 2023-01-04 03:53:01.404 004 14300.74 105.99 55832.55 88888.00 2023-01-04 03:53:01.904 004 14300.99 106.19 55832.25 88888.00 2023-01-04 03:53:02.404 004 14301.26 106.44 55831.93 88888.00 2023-01-04 03:53:02.904 004 14301.47 106.64 55831.55 88888.00 2023-01-04 03:53:03.404 004 14301.72 106.85 55831.18 88888.00 2023-01-04 03:53:03.904 004 14302.07 107.05 55830.80 88888.00 2023-01-04 03:53:04.404 004 14302.33 107.28 55830.40 88888.00 2023-01-04 03:53:04.904 004 14302.67 107.56 55830.09 88888.00 2023-01-04 03:53:05.404 004 14302.97 107.78 55829.79 88888.00 2023-01-04 03:53:05.904 004 14303.29 107.95 55829.39 88888.00 2023-01-04 03:53:06.404 004 14303.71 108.09 55828.87 88888.00 2023-01-04 03:53:06.904 004 14304.16 108.21 55828.41 88888.00 2023-01-04 03:53:07.404 004 14304.61 108.31 55827.85 88888.00 2023-01-04 03:53:07.904 004 14305.00 108.25 55827.20 88888.00 2023-01-04 03:53:08.904 004 14305.72 108.14 55825.84 88888.00 2023-01-04 03:53:09.404 004 14306.09 107.98 55825.13 88888.00 2023-01-04 03:53:09.904 004 14306.45 107.91 55824.45 88888.00 2023-01-04 03:53:10.404 004 14306.72 107.78 55823.73 88888.00 2023-01-04 03:53:10.904 004 14306.94 107.62 55823.03 88888.00 2023-01-04 03:53:11.404 004 14307.11 107.43 55822.36 88888.00 2023-01-04 03:53:11.904 004 14307.27 107.29 55821.73 88888.00 2023-01-04 03:53:12.404 004 14307.42 107.07 55821.15 88888.00 2023-01-04 03:53:12.904 004 14307.58 106.87 55820.59 88888.00 2023-01-04 03:53:13.404 004 14307.76 106.67 55820.05 88888.00 2023-01-04 03:53:13.904 004 14307.94 106.60 55819.52 88888.00 2023-01-04 03:53:14.404 004 14308.17 106.54 55819.04 88888.00 2023-01-04 03:53:14.904 004 14308.50 106.42 55818.57 88888.00 2023-01-04 03:53:15.404 004 14308.81 106.37 55818.03 88888.00 2023-01-04 03:53:15.904 004 14309.14 106.35 55817.61 88888.00 2023-01-04 03:53:16.404 004 14309.49 106.52 55817.13 88888.00 2023-01-04 03:53:16.904 004 14309.80 106.57 55816.67 88888.00 2023-01-04 03:53:17.404 004 14310.17 106.56 55816.24 88888.00 2023-01-04 03:53:17.904 004 14310.61 106.62 55815.82 88888.00 2023-01-04 03:53:18.404 004 14311.00 106.65 55815.38 88888.00 2023-01-04 03:53:18.904 004 14311.39 106.69 55814.96 88888.00 2023-01-04 03:53:19.404 004 14311.79 106.71 55814.51 88888.00 2023-01-04 03:53:19.904 004 14312.23 106.80 55814.13 88888.00 2023-01-04 03:53:20.404 004 14312.63 106.84 55813.70 88888.00 2023-01-04 03:53:20.904 004 14313.05 106.87 55813.28 88888.00 2023-01-04 03:53:21.404 004 14313.51 106.97 55812.85 88888.00 2023-01-04 03:53:21.904 004 14313.95 107.08 55812.36 88888.00 2023-01-04 03:53:22.404 004 14314.37 107.19 55811.93 88888.00 2023-01-04 03:53:22.904 004 14314.84 107.28 55811.60 88888.00 2023-01-04 03:53:23.404 004 14315.34 107.32 55811.27 88888.00 2023-01-04 03:53:23.904 004 14315.80 107.45 55810.94 88888.00 2023-01-04 03:53:24.404 004 14316.31 107.54 55810.61 88888.00 2023-01-04 03:53:24.904 004 14316.92 107.56 55810.42 88888.00 2023-01-04 03:53:25.404 004 14317.54 107.66 55810.18 88888.00 2023-01-04 03:53:25.904 004 14317.91 107.75 55809.92 88888.00 2023-01-04 03:53:26.404 004 14318.57 107.80 55809.66 88888.00 2023-01-04 03:53:26.904 004 14319.19 107.84 55809.36 88888.00 2023-01-04 03:53:27.404 004 14319.85 107.90 55809.07 88888.00 2023-01-04 03:53:27.904 004 14320.75 107.94 55808.88 88888.00 2023-01-04 03:53:28.404 004 14321.34 107.90 55808.62 88888.00 2023-01-04 03:53:28.904 004 14322.02 107.94 55808.37 88888.00 2023-01-04 03:53:29.404 004 14322.55 107.96 55808.25 88888.00 2023-01-04 03:53:29.904 004 14323.06 108.00 55808.18 88888.00 2023-01-04 03:53:30.404 004 14323.52 107.95 55808.06 88888.00 2023-01-04 03:53:30.904 004 14323.99 107.89 55807.89 88888.00 2023-01-04 03:53:31.404 004 14324.52 107.92 55807.84 88888.00 2023-01-04 03:53:32.404 004 14325.47 108.21 55807.74 88888.00 2023-01-04 03:53:32.904 004 14325.93 108.28 55807.46 88888.00 2023-01-04 03:53:33.404 004 14326.40 108.41 55807.16 88888.00 2023-01-04 03:53:33.904 004 14326.86 108.60 55806.96 88888.00 2023-01-04 03:53:34.404 004 14327.27 108.93 55806.83 88888.00 2023-01-04 03:53:34.904 004 14327.66 109.19 55806.69 88888.00 2023-01-04 03:53:35.404 004 14328.01 109.48 55806.58 88888.00 2023-01-04 03:53:35.904 004 14328.28 109.68 55806.56 88888.00 2023-01-04 03:53:36.404 004 14328.47 109.93 55806.52 88888.00 2023-01-04 03:53:36.904 004 14328.64 110.11 55806.56 88888.00 2023-01-04 03:53:37.404 004 14328.68 110.20 55806.66 88888.00 2023-01-04 03:53:37.904 004 14328.60 110.28 55806.90 88888.00 2023-01-04 03:53:38.404 004 14328.47 110.29 55807.16 88888.00 2023-01-04 03:53:38.904 004 14328.20 110.25 55807.52 88888.00 2023-01-04 03:53:39.404 004 14327.86 110.37 55807.98 88888.00 2023-01-04 03:53:39.904 004 14327.53 110.55 55808.38 88888.00 2023-01-04 03:53:40.404 004 14327.25 110.71 55808.70 88888.00 2023-01-04 03:53:40.904 004 14326.97 110.79 55808.97 88888.00 2023-01-04 03:53:41.404 004 14326.73 110.78 55809.24 88888.00 2023-01-04 03:53:41.904 004 14326.50 110.89 55809.63 88888.00 2023-01-04 03:53:42.404 004 14326.24 110.99 55810.00 88888.00 2023-01-04 03:53:42.904 004 14325.99 111.09 55810.41 88888.00 2023-01-04 03:53:43.404 004 14325.73 111.22 55810.81 88888.00 2023-01-04 03:53:43.904 004 14325.40 111.33 55811.14 88888.00 2023-01-04 03:53:44.404 004 14325.19 111.38 55811.49 88888.00 2023-01-04 03:53:44.904 004 14325.01 111.35 55811.78 88888.00 2023-01-04 03:53:45.404 004 14324.81 111.31 55811.90 88888.00 2023-01-04 03:53:45.904 004 14324.68 111.19 55811.88 88888.00 2023-01-04 03:53:46.404 004 14324.53 111.13 55811.84 88888.00 2023-01-04 03:53:46.904 004 14324.44 111.10 55811.80 88888.00 2023-01-04 03:53:47.405 004 14324.44 111.02 55811.72 88888.00 2023-01-04 03:53:47.905 004 14324.38 110.85 55811.62 88888.00 2023-01-04 03:53:48.405 004 14324.20 110.72 55811.49 88888.00 2023-01-04 03:53:48.905 004 14324.04 110.60 55811.45 88888.00 2023-01-04 03:53:49.405 004 14323.89 110.51 55811.43 88888.00 2023-01-04 03:53:49.905 004 14323.74 110.44 55811.45 88888.00 2023-01-04 03:53:50.405 004 14323.62 110.36 55811.45 88888.00 2023-01-04 03:53:50.905 004 14323.46 110.24 55811.38 88888.00 2023-01-04 03:53:51.405 004 14323.30 110.12 55811.26 88888.00 2023-01-04 03:53:51.905 004 14323.15 110.02 55811.08 88888.00 2023-01-04 03:53:52.405 004 14322.92 109.78 55810.91 88888.00 2023-01-04 03:53:52.905 004 14322.65 109.60 55810.76 88888.00 2023-01-04 03:53:53.405 004 14322.37 109.45 55810.66 88888.00 2023-01-04 03:53:53.905 004 14322.06 109.28 55810.44 88888.00 2023-01-04 03:53:54.405 004 14321.77 109.09 55810.22 88888.00 2023-01-04 03:53:54.905 004 14321.47 108.96 55809.97 88888.00 2023-01-04 03:53:55.405 004 14321.28 108.74 55809.75 88888.00 2023-01-04 03:53:55.905 004 14321.00 108.62 55809.56 88888.00 2023-01-04 03:53:56.405 004 14321.03 108.50 55809.32 88888.00 2023-01-04 03:53:56.905 004 14320.86 108.49 55809.01 88888.00 2023-01-04 03:53:57.405 004 14320.90 108.41 55808.74 88888.00 2023-01-04 03:53:57.905 004 14320.82 108.34 55808.45 88888.00 2023-01-04 03:53:58.405 004 14320.88 108.33 55808.15 88888.00 2023-01-04 03:53:58.905 004 14320.90 108.21 55807.88 88888.00 2023-01-04 03:53:59.405 004 14320.98 108.14 55807.53 88888.00 2023-01-04 03:53:59.905 004 14321.09 108.09 55807.22 88888.00 2023-01-04 03:54:00.405 004 14321.09 107.97 55806.85 88888.00 2023-01-04 03:54:00.905 004 14321.24 107.84 55806.45 88888.00 2023-01-04 03:54:01.405 004 14321.32 107.74 55805.94 88888.00 2023-01-04 03:54:01.905 004 14321.39 107.61 55805.43 88888.00 2023-01-04 03:54:02.405 004 14321.47 107.45 55804.94 88888.00 2023-01-04 03:54:02.905 004 14321.53 107.36 55804.43 88888.00 2023-01-04 03:54:03.405 004 14321.49 107.19 55803.88 88888.00 2023-01-04 03:54:03.905 004 14321.51 106.93 55803.29 88888.00 2023-01-04 03:54:04.405 004 14321.52 106.65 55802.65 88888.00 2023-01-04 03:54:04.905 004 14321.51 106.50 55802.05 88888.00 2023-01-04 03:54:05.405 004 14321.43 106.27 55801.52 88888.00 2023-01-04 03:54:05.905 004 14321.46 106.09 55801.00 88888.00 2023-01-04 03:54:06.405 004 14321.41 105.93 55800.46 88888.00 2023-01-04 03:54:06.905 004 14321.30 105.72 55799.98 88888.00 2023-01-04 03:54:07.405 004 14321.32 105.57 55799.51 88888.00 2023-01-04 03:54:07.905 004 14321.30 105.42 55799.06 88888.00 2023-01-04 03:54:08.405 004 14321.20 105.34 55798.68 88888.00 2023-01-04 03:54:08.905 004 14321.28 105.33 55798.29 88888.00 2023-01-04 03:54:09.405 004 14321.15 105.19 55797.91 88888.00 2023-01-04 03:54:09.905 004 14321.07 105.09 55797.59 88888.00 2023-01-04 03:54:10.405 004 14321.05 105.03 55797.31 88888.00 2023-01-04 03:54:10.905 004 14320.93 104.98 55797.01 88888.00 2023-01-04 03:54:11.905 004 14320.92 104.90 55796.44 88888.00 2023-01-04 03:54:12.405 004 14321.07 104.90 55796.09 88888.00 2023-01-04 03:54:12.905 004 14321.06 104.83 55795.70 88888.00 2023-01-04 03:54:13.905 004 14320.97 104.56 55795.05 88888.00 2023-01-04 03:54:14.405 004 14320.77 104.51 55794.79 88888.00 2023-01-04 03:54:14.905 004 14320.75 104.41 55794.55 88888.00 2023-01-04 03:54:15.405 004 14320.48 104.24 55794.41 88888.00 2023-01-04 03:54:15.905 004 14320.42 104.09 55794.22 88888.00 2023-01-04 03:54:16.405 004 14320.39 104.00 55793.94 88888.00 2023-01-04 03:54:16.905 004 14320.01 103.80 55793.60 88888.00 2023-01-04 03:54:17.405 004 14320.11 103.72 55793.38 88888.00 2023-01-04 03:54:17.905 004 14319.99 103.51 55793.24 88888.00 2023-01-04 03:54:18.405 004 14319.44 103.26 55793.12 88888.00 2023-01-04 03:54:18.905 004 14318.94 103.09 55792.91 88888.00 2023-01-04 03:54:19.405 004 14318.66 102.96 55792.76 88888.00 2023-01-04 03:54:19.905 004 14318.50 102.83 55792.67 88888.00 2023-01-04 03:54:20.405 004 14318.42 102.69 55792.62 88888.00 2023-01-04 03:54:20.905 004 14318.21 102.47 55792.52 88888.00 2023-01-04 03:54:21.905 004 14317.57 102.19 55792.06 88888.00 2023-01-04 03:54:22.405 004 14317.68 101.98 55791.83 88888.00 2023-01-04 03:54:22.905 004 14317.35 101.86 55791.67 88888.00 2023-01-04 03:54:23.905 004 14317.35 101.52 55791.31 88888.00 2023-01-04 03:54:24.405 004 14317.24 101.32 55791.12 88888.00 2023-01-04 03:54:24.905 004 14317.34 101.14 55790.90 88888.00 2023-01-04 03:54:25.405 004 14317.15 100.91 55790.70 88888.00 2023-01-04 03:54:25.905 004 14317.32 100.69 55790.48 88888.00 2023-01-04 03:54:26.405 004 14317.13 100.51 55790.25 88888.00 2023-01-04 03:54:26.905 004 14317.33 100.32 55790.00 88888.00 2023-01-04 03:54:27.405 004 14317.20 100.09 55789.68 88888.00 2023-01-04 03:54:27.905 004 14317.45 99.91 55789.30 88888.00 2023-01-04 03:54:28.405 004 14317.67 99.76 55788.85 88888.00 2023-01-04 03:54:28.906 004 14317.56 99.53 55788.48 88888.00 2023-01-04 03:54:29.406 004 14317.96 99.36 55788.12 88888.00 2023-01-04 03:54:29.906 004 14318.50 99.27 55787.71 88888.00 2023-01-04 03:54:30.406 004 14318.91 99.27 55787.19 88888.00 2023-01-04 03:54:30.906 004 14319.25 99.31 55786.67 88888.00 2023-01-04 03:54:31.906 004 14319.73 99.34 55785.45 88888.00 2023-01-04 03:54:32.406 004 14320.41 99.48 55784.82 88888.00 2023-01-04 03:54:32.906 004 14321.10 99.69 55784.15 88888.00 2023-01-04 03:54:33.406 004 14321.76 99.82 55783.54 88888.00 2023-01-04 03:54:33.906 004 14322.44 100.02 55782.93 88888.00 2023-01-04 03:54:34.406 004 14323.15 100.21 55782.25 88888.00 2023-01-04 03:54:34.906 004 14323.80 100.42 55781.55 88888.00 2023-01-04 03:54:35.406 004 14324.52 100.55 55780.76 88888.00 2023-01-04 03:54:35.906 004 14325.21 100.72 55780.02 88888.00 2023-01-04 03:54:36.406 004 14325.88 100.84 55779.35 88888.00 2023-01-04 03:54:36.906 004 14326.57 101.09 55778.63 88888.00 2023-01-04 03:54:37.406 004 14327.22 101.28 55777.89 88888.00 2023-01-04 03:54:37.906 004 14327.88 101.32 55777.17 88888.00 2023-01-04 03:54:38.406 004 14328.44 101.43 55776.42 88888.00 2023-01-04 03:54:38.906 004 14328.95 101.60 55775.66 88888.00 2023-01-04 03:54:39.406 004 14329.42 101.63 55774.94 88888.00 2023-01-04 03:54:39.906 004 14329.88 101.64 55774.16 88888.00 2023-01-04 03:54:40.406 004 14330.32 101.65 55773.47 88888.00 2023-01-04 03:54:40.906 004 14330.68 101.48 55772.75 88888.00 2023-01-04 03:54:41.406 004 14331.02 101.38 55772.11 88888.00 2023-01-04 03:54:41.906 004 14331.31 101.21 55771.53 88888.00 2023-01-04 03:54:42.406 004 14331.50 100.92 55770.96 88888.00 2023-01-04 03:54:42.906 004 14331.60 100.70 55770.48 88888.00 2023-01-04 03:54:43.406 004 14331.68 100.43 55770.02 88888.00 2023-01-04 03:54:43.906 004 14331.72 100.04 55769.57 88888.00 2023-01-04 03:54:44.406 004 14331.73 99.66 55769.06 88888.00 2023-01-04 03:54:44.906 004 14331.69 99.12 55768.54 88888.00 2023-01-04 03:54:45.406 004 14331.57 98.63 55768.15 88888.00 2023-01-04 03:54:45.906 004 14331.44 98.09 55767.68 88888.00 2023-01-04 03:54:46.406 004 14331.32 97.40 55767.17 88888.00 2023-01-04 03:54:46.906 004 14331.15 96.71 55766.70 88888.00 2023-01-04 03:54:47.406 004 14331.00 96.10 55766.24 88888.00 2023-01-04 03:54:47.906 004 14330.81 95.47 55765.72 88888.00 2023-01-04 03:54:48.406 004 14330.61 94.75 55765.20 88888.00 2023-01-04 03:54:48.906 004 14330.42 93.91 55764.68 88888.00 2023-01-04 03:54:49.406 004 14330.20 93.24 55764.21 88888.00 2023-01-04 03:54:49.906 004 14329.95 92.47 55763.77 88888.00 2023-01-04 03:54:50.406 004 14329.77 91.74 55763.37 88888.00 2023-01-04 03:54:50.906 004 14329.62 91.07 55763.07 88888.00 2023-01-04 03:54:51.406 004 14329.47 90.34 55762.69 88888.00 2023-01-04 03:54:51.906 004 14329.28 89.52 55762.34 88888.00 2023-01-04 03:54:52.406 004 14329.08 88.78 55761.97 88888.00 2023-01-04 03:54:52.906 004 14328.97 88.05 55761.61 88888.00 2023-01-04 03:54:53.406 004 14328.84 87.29 55761.32 88888.00 2023-01-04 03:54:53.906 004 14328.71 86.58 55760.99 88888.00 2023-01-04 03:54:54.406 004 14328.54 85.81 55760.58 88888.00 2023-01-04 03:54:54.906 004 14328.36 85.10 55760.26 88888.00 2023-01-04 03:54:55.406 004 14328.16 84.34 55759.98 88888.00 2023-01-04 03:54:55.906 004 14327.95 83.61 55759.70 88888.00 2023-01-04 03:54:56.406 004 14327.71 82.92 55759.43 88888.00 2023-01-04 03:54:56.906 004 14327.54 82.35 55759.13 88888.00 2023-01-04 03:54:57.406 004 14327.32 81.72 55758.91 88888.00 2023-01-04 03:54:57.906 004 14327.10 81.18 55758.74 88888.00 2023-01-04 03:54:58.406 004 14326.89 80.55 55758.63 88888.00 2023-01-04 03:54:58.906 004 14326.63 79.98 55758.55 88888.00 2023-01-04 03:54:59.406 004 14326.42 79.44 55758.56 88888.00 2023-01-04 03:54:59.906 004 14326.25 78.73 55758.50 88888.00 2023-01-04 03:55:00.406 004 14326.14 78.18 55758.52 88888.00 2023-01-04 03:55:00.906 004 14326.04 77.66 55758.54 88888.00 2023-01-04 03:55:01.406 004 14325.91 77.07 55758.48 88888.00 2023-01-04 03:55:01.906 004 14325.79 76.49 55758.41 88888.00 2023-01-04 03:55:02.406 004 14325.74 75.91 55758.30 88888.00 2023-01-04 03:55:02.906 004 14325.67 75.37 55758.16 88888.00 2023-01-04 03:55:03.406 004 14325.62 74.87 55758.03 88888.00 2023-01-04 03:55:03.906 004 14325.57 74.36 55757.86 88888.00 2023-01-04 03:55:04.406 004 14325.59 73.84 55757.65 88888.00 2023-01-04 03:55:05.406 004 14325.88 72.75 55757.24 88888.00 2023-01-04 03:55:05.906 004 14326.06 72.14 55757.00 88888.00 2023-01-04 03:55:06.406 004 14326.26 71.59 55756.76 88888.00 2023-01-04 03:55:06.906 004 14326.48 71.05 55756.50 88888.00 2023-01-04 03:55:07.406 004 14326.76 70.49 55756.23 88888.00 2023-01-04 03:55:07.906 004 14327.06 70.02 55755.96 88888.00 2023-01-04 03:55:08.406 004 14327.32 69.46 55755.73 88888.00 2023-01-04 03:55:08.906 004 14327.61 68.97 55755.46 88888.00 2023-01-04 03:55:09.406 004 14327.93 68.53 55755.15 88888.00 2023-01-04 03:55:09.906 004 14328.24 68.13 55754.86 88888.00 2023-01-04 03:55:10.407 004 14328.51 67.61 55754.63 88888.00 2023-01-04 03:55:10.907 004 14328.80 67.10 55754.37 88888.00 2023-01-04 03:55:11.407 004 14329.12 66.64 55754.19 88888.00 2023-01-04 03:55:11.907 004 14329.37 66.18 55753.99 88888.00 2023-01-04 03:55:12.407 004 14329.58 65.71 55753.76 88888.00 2023-01-04 03:55:12.907 004 14329.83 65.24 55753.63 88888.00 2023-01-04 03:55:13.407 004 14330.07 64.64 55753.45 88888.00 2023-01-04 03:55:13.907 004 14330.33 64.13 55753.32 88888.00 2023-01-04 03:55:14.407 004 14330.51 63.70 55753.15 88888.00 2023-01-04 03:55:14.907 004 14330.70 63.23 55752.97 88888.00 2023-01-04 03:55:15.407 004 14330.86 62.84 55752.80 88888.00 2023-01-04 03:55:15.907 004 14330.99 62.37 55752.64 88888.00 2023-01-04 03:55:16.407 004 14331.15 61.88 55752.49 88888.00 2023-01-04 03:55:16.907 004 14331.30 61.37 55752.30 88888.00 2023-01-04 03:55:17.407 004 14331.37 60.90 55752.11 88888.00 2023-01-04 03:55:17.907 004 14331.43 60.48 55751.89 88888.00 2023-01-04 03:55:18.407 004 14331.50 60.03 55751.70 88888.00 2023-01-04 03:55:18.907 004 14331.51 59.56 55751.58 88888.00 2023-01-04 03:55:19.407 004 14331.50 59.08 55751.45 88888.00 2023-01-04 03:55:19.907 004 14331.54 58.69 55751.35 88888.00 2023-01-04 03:55:20.407 004 14331.61 58.20 55751.26 88888.00 2023-01-04 03:55:20.907 004 14331.74 57.79 55751.20 88888.00 2023-01-04 03:55:21.407 004 14331.86 57.40 55751.14 88888.00 2023-01-04 03:55:21.907 004 14332.01 56.94 55751.07 88888.00 2023-01-04 03:55:22.407 004 14332.15 56.59 55751.01 88888.00 2023-01-04 03:55:22.907 004 14332.25 56.30 55751.01 88888.00 2023-01-04 03:55:23.407 004 14332.32 55.98 55751.05 88888.00 2023-01-04 03:55:23.907 004 14332.47 55.61 55751.08 88888.00 2023-01-04 03:55:24.407 004 14332.66 55.31 55751.10 88888.00 2023-01-04 03:55:24.907 004 14332.82 54.97 55751.07 88888.00 2023-01-04 03:55:25.407 004 14333.00 54.69 55751.04 88888.00 2023-01-04 03:55:25.907 004 14333.31 54.40 55751.01 88888.00 2023-01-04 03:55:26.407 004 14333.63 54.15 55751.02 88888.00 2023-01-04 03:55:26.907 004 14333.92 53.88 55751.08 88888.00 2023-01-04 03:55:27.407 004 14334.23 53.68 55751.16 88888.00 2023-01-04 03:55:27.907 004 14334.54 53.47 55751.21 88888.00 2023-01-04 03:55:28.407 004 14334.80 53.34 55751.26 88888.00 2023-01-04 03:55:28.907 004 14335.06 53.07 55751.36 88888.00 2023-01-04 03:55:29.407 004 14335.29 52.73 55751.43 88888.00 2023-01-04 03:55:29.907 004 14335.51 52.37 55751.56 88888.00 2023-01-04 03:55:30.407 004 14335.75 52.15 55751.63 88888.00 2023-01-04 03:55:30.907 004 14335.95 51.83 55751.65 88888.00 2023-01-04 03:55:31.407 004 14336.15 51.52 55751.65 88888.00 2023-01-04 03:55:31.907 004 14336.28 51.18 55751.67 88888.00 2023-01-04 03:55:32.407 004 14336.37 50.89 55751.73 88888.00 2023-01-04 03:55:32.907 004 14336.51 50.57 55751.77 88888.00 2023-01-04 03:55:33.407 004 14336.65 50.33 55751.80 88888.00 2023-01-04 03:55:33.907 004 14336.78 50.04 55751.77 88888.00 2023-01-04 03:55:34.407 004 14336.83 49.84 55751.80 88888.00 2023-01-04 03:55:34.907 004 14336.88 49.63 55751.83 88888.00 2023-01-04 03:55:35.407 004 14336.89 49.36 55751.92 88888.00 2023-01-04 03:55:35.907 004 14336.87 49.10 55751.99 88888.00 2023-01-04 03:55:36.907 004 14336.82 48.61 55752.32 88888.00 2023-01-04 03:55:37.407 004 14336.81 48.42 55752.50 88888.00 2023-01-04 03:55:37.907 004 14336.79 48.18 55752.68 88888.00 2023-01-04 03:55:38.407 004 14336.75 48.04 55752.79 88888.00 2023-01-04 03:55:38.907 004 14336.78 47.92 55752.98 88888.00 2023-01-04 03:55:39.407 004 14336.89 47.80 55753.23 88888.00 2023-01-04 03:55:39.907 004 14336.98 47.78 55753.44 88888.00 2023-01-04 03:55:40.407 004 14337.09 47.70 55753.65 88888.00 2023-01-04 03:55:40.907 004 14337.24 47.65 55753.88 88888.00 2023-01-04 03:55:41.407 004 14337.40 47.65 55754.15 88888.00 2023-01-04 03:55:41.907 004 14337.52 47.70 55754.40 88888.00 2023-01-04 03:55:42.407 004 14337.66 47.67 55754.66 88888.00 2023-01-04 03:55:42.907 004 14337.86 47.74 55755.02 88888.00 2023-01-04 03:55:43.407 004 14338.04 47.66 55755.32 88888.00 2023-01-04 03:55:43.907 004 14338.27 47.57 55755.66 88888.00 2023-01-04 03:55:44.907 004 14338.65 47.75 55756.36 88888.00 2023-01-04 03:55:45.407 004 14338.79 47.82 55756.65 88888.00 2023-01-04 03:55:45.907 004 14338.94 47.87 55756.99 88888.00 2023-01-04 03:55:46.407 004 14339.09 47.96 55757.38 88888.00 2023-01-04 03:55:46.907 004 14339.25 48.08 55757.83 88888.00 2023-01-04 03:55:47.407 004 14339.44 48.12 55758.24 88888.00 2023-01-04 03:55:47.907 004 14339.61 48.18 55758.61 88888.00 2023-01-04 03:55:48.407 004 14339.76 48.26 55758.98 88888.00 2023-01-04 03:55:48.907 004 14339.90 48.33 55759.33 88888.00 2023-01-04 03:55:49.407 004 14339.93 48.35 55759.69 88888.00 2023-01-04 03:55:49.907 004 14340.01 48.42 55760.10 88888.00 2023-01-04 03:55:50.407 004 14340.14 48.53 55760.44 88888.00 2023-01-04 03:55:50.907 004 14340.25 48.62 55760.70 88888.00 2023-01-04 03:55:51.407 004 14340.33 48.60 55760.99 88888.00 2023-01-04 03:55:51.907 004 14340.39 48.57 55761.23 88888.00 2023-01-04 03:55:52.407 004 14340.46 48.53 55761.48 88888.00 2023-01-04 03:55:52.907 004 14340.53 48.55 55761.70 88888.00 2023-01-04 03:55:53.407 004 14340.63 48.67 55761.86 88888.00 2023-01-04 03:55:53.907 004 14340.76 48.72 55762.06 88888.00 2023-01-04 03:55:54.407 004 14340.87 48.73 55762.22 88888.00 2023-01-04 03:55:54.908 004 14340.98 48.80 55762.42 88888.00 2023-01-04 03:55:55.408 004 14341.01 48.94 55762.59 88888.00 2023-01-04 03:55:55.908 004 14341.11 49.03 55762.79 88888.00 2023-01-04 03:55:56.408 004 14341.22 49.06 55762.98 88888.00 2023-01-04 03:55:56.908 004 14341.39 49.15 55763.19 88888.00 2023-01-04 03:55:57.408 004 14341.55 49.22 55763.34 88888.00 2023-01-04 03:55:57.908 004 14341.78 49.23 55763.49 88888.00 2023-01-04 03:55:58.408 004 14341.92 49.31 55763.65 88888.00 2023-01-04 03:55:58.908 004 14342.05 49.35 55763.73 88888.00 2023-01-04 03:55:59.408 004 14342.15 49.41 55763.77 88888.00 2023-01-04 03:55:59.908 004 14342.19 49.54 55763.77 88888.00 2023-01-04 03:56:00.408 004 14342.22 49.67 55763.84 88888.00 2023-01-04 03:56:00.908 004 14342.20 49.78 55763.92 88888.00 2023-01-04 03:56:01.408 004 14342.12 49.95 55764.04 88888.00 2023-01-04 03:56:01.908 004 14342.06 50.00 55764.17 88888.00 2023-01-04 03:56:02.408 004 14341.93 50.08 55764.32 88888.00 2023-01-04 03:56:02.908 004 14341.74 50.16 55764.56 88888.00 2023-01-04 03:56:03.408 004 14341.63 50.36 55764.79 88888.00 2023-01-04 03:56:03.908 004 14341.55 50.51 55765.01 88888.00 2023-01-04 03:56:04.408 004 14341.43 50.66 55765.29 88888.00 2023-01-04 03:56:04.908 004 14341.27 50.85 55765.55 88888.00 2023-01-04 03:56:05.408 004 14341.14 51.00 55765.83 88888.00 2023-01-04 03:56:05.908 004 14340.97 51.19 55766.13 88888.00 2023-01-04 03:56:06.408 004 14340.81 51.46 55766.46 88888.00 2023-01-04 03:56:06.908 004 14340.59 51.63 55766.84 88888.00 2023-01-04 03:56:07.408 004 14340.34 51.77 55767.22 88888.00 2023-01-04 03:56:07.908 004 14340.09 51.93 55767.54 88888.00 2023-01-04 03:56:08.408 004 14339.96 52.14 55767.83 88888.00 2023-01-04 03:56:08.908 004 14339.84 52.34 55768.23 88888.00 2023-01-04 03:56:09.408 004 14339.67 52.46 55768.67 88888.00 2023-01-04 03:56:09.908 004 14339.52 52.71 55769.07 88888.00 2023-01-04 03:56:10.408 004 14339.34 52.96 55769.47 88888.00 2023-01-04 03:56:10.908 004 14339.18 53.05 55769.84 88888.00 2023-01-04 03:56:11.408 004 14338.95 53.16 55770.22 88888.00 2023-01-04 03:56:11.908 004 14338.70 53.41 55770.67 88888.00 2023-01-04 03:56:12.408 004 14338.38 53.67 55771.13 88888.00 2023-01-04 03:56:12.908 004 14338.01 53.87 55771.58 88888.00 2023-01-04 03:56:13.408 004 14337.77 54.15 55772.06 88888.00 2023-01-04 03:56:13.908 004 14337.47 54.45 55772.48 88888.00 2023-01-04 03:56:14.408 004 14337.14 54.63 55772.95 88888.00 2023-01-04 03:56:14.908 004 14336.79 54.81 55773.41 88888.00 2023-01-04 03:56:15.408 004 14336.44 54.96 55773.92 88888.00 2023-01-04 03:56:15.908 004 14336.12 55.08 55774.43 88888.00 2023-01-04 03:56:16.408 004 14335.80 55.24 55774.87 88888.00 2023-01-04 03:56:16.908 004 14335.51 55.28 55775.29 88888.00 2023-01-04 03:56:17.408 004 14335.24 55.34 55775.67 88888.00 2023-01-04 03:56:17.908 004 14334.97 55.41 55776.00 88888.00 2023-01-04 03:56:18.408 004 14334.75 55.46 55776.36 88888.00 2023-01-04 03:56:18.908 004 14334.58 55.45 55776.56 88888.00 2023-01-04 03:56:19.408 004 14334.43 55.34 55776.72 88888.00 2023-01-04 03:56:19.908 004 14334.29 55.30 55776.97 88888.00 2023-01-04 03:56:20.408 004 14334.12 55.16 55777.29 88888.00 2023-01-04 03:56:20.908 004 14333.99 55.04 55777.54 88888.00 2023-01-04 03:56:21.408 004 14333.90 54.83 55777.68 88888.00 2023-01-04 03:56:21.908 004 14333.83 54.78 55777.77 88888.00 2023-01-04 03:56:22.408 004 14333.85 54.69 55777.81 88888.00 2023-01-04 03:56:22.908 004 14333.96 54.64 55777.72 88888.00 2023-01-04 03:56:23.408 004 14334.05 54.62 55777.53 88888.00 2023-01-04 03:56:23.908 004 14334.27 54.60 55777.29 88888.00 2023-01-04 03:56:24.408 004 14334.48 54.43 55777.02 88888.00 2023-01-04 03:56:24.908 004 14334.79 54.28 55776.69 88888.00 2023-01-04 03:56:25.408 004 14335.14 54.18 55776.29 88888.00 2023-01-04 03:56:25.908 004 14335.45 54.06 55775.85 88888.00 2023-01-04 03:56:26.408 004 14335.79 54.00 55775.41 88888.00 2023-01-04 03:56:26.908 004 14336.16 53.89 55774.98 88888.00 2023-01-04 03:56:27.408 004 14336.43 53.76 55774.48 88888.00 2023-01-04 03:56:28.408 004 14337.06 53.46 55773.40 88888.00 2023-01-04 03:56:28.908 004 14337.35 53.20 55772.86 88888.00 2023-01-04 03:56:29.408 004 14337.63 53.07 55772.37 88888.00 2023-01-04 03:56:29.908 004 14337.89 52.88 55771.92 88888.00 2023-01-04 03:56:30.408 004 14338.10 52.66 55771.53 88888.00 2023-01-04 03:56:30.908 004 14338.37 52.44 55771.10 88888.00 2023-01-04 03:56:31.408 004 14338.59 52.26 55770.60 88888.00 2023-01-04 03:56:31.908 004 14338.75 52.10 55770.11 88888.00 2023-01-04 03:56:32.408 004 14338.86 51.77 55769.65 88888.00 2023-01-04 03:56:32.908 004 14338.92 51.47 55769.16 88888.00 2023-01-04 03:56:33.409 004 14338.92 51.31 55768.67 88888.00 2023-01-04 03:56:33.909 004 14338.95 51.15 55768.23 88888.00 2023-01-04 03:56:34.409 004 14338.99 50.77 55767.78 88888.00 2023-01-04 03:56:34.909 004 14338.99 50.43 55767.23 88888.00 2023-01-04 03:56:35.409 004 14339.01 50.23 55766.66 88888.00 2023-01-04 03:56:35.909 004 14339.00 50.04 55766.00 88888.00 2023-01-04 03:56:36.409 004 14339.01 49.77 55765.42 88888.00 2023-01-04 03:56:36.909 004 14338.99 49.53 55764.77 88888.00 2023-01-04 03:56:37.409 004 14339.10 49.35 55764.10 88888.00 2023-01-04 03:56:38.409 004 14339.32 48.97 55762.78 88888.00 2023-01-04 03:56:38.909 004 14339.43 48.82 55762.20 88888.00 2023-01-04 03:56:39.409 004 14339.60 48.59 55761.63 88888.00 2023-01-04 03:56:39.909 004 14339.78 48.42 55761.09 88888.00 2023-01-04 03:56:40.409 004 14339.94 48.31 55760.52 88888.00 2023-01-04 03:56:40.909 004 14340.04 48.18 55759.89 88888.00 2023-01-04 03:56:41.409 004 14340.15 48.08 55759.23 88888.00 2023-01-04 03:56:41.909 004 14340.30 47.95 55758.63 88888.00 2023-01-04 03:56:42.409 004 14340.41 47.77 55758.08 88888.00 2023-01-04 03:56:42.909 004 14340.48 47.62 55757.47 88888.00 2023-01-04 03:56:43.409 004 14340.69 47.54 55756.87 88888.00 2023-01-04 03:56:43.909 004 14340.91 47.34 55756.22 88888.00 2023-01-04 03:56:44.409 004 14341.18 47.13 55755.61 88888.00 2023-01-04 03:56:44.909 004 14341.41 46.95 55754.95 88888.00 2023-01-04 03:56:45.409 004 14341.74 46.74 55754.24 88888.00 2023-01-04 03:56:45.909 004 14342.02 46.55 55753.50 88888.00 2023-01-04 03:56:46.409 004 14342.34 46.38 55752.75 88888.00 2023-01-04 03:56:46.909 004 14342.64 46.23 55751.98 88888.00 2023-01-04 03:56:47.409 004 14342.98 45.93 55751.20 88888.00 2023-01-04 03:56:47.909 004 14343.27 45.67 55750.43 88888.00 2023-01-04 03:56:48.409 004 14343.58 45.40 55749.66 88888.00 2023-01-04 03:56:48.909 004 14343.93 45.11 55748.94 88888.00 2023-01-04 03:56:49.409 004 14344.25 44.82 55748.26 88888.00 2023-01-04 03:56:49.909 004 14344.56 44.46 55747.61 88888.00 2023-01-04 03:56:50.409 004 14344.87 44.15 55746.97 88888.00 2023-01-04 03:56:50.909 004 14345.21 43.85 55746.30 88888.00 2023-01-04 03:56:51.409 004 14345.56 43.52 55745.68 88888.00 2023-01-04 03:56:51.909 004 14345.89 43.20 55745.08 88888.00 2023-01-04 03:56:52.409 004 14346.21 42.87 55744.49 88888.00 2023-01-04 03:56:52.909 004 14346.49 42.44 55743.94 88888.00 2023-01-04 03:56:53.409 004 14346.80 42.15 55743.36 88888.00 2023-01-04 03:56:53.909 004 14347.11 41.91 55742.79 88888.00 2023-01-04 03:56:54.409 004 14347.42 41.60 55742.29 88888.00 2023-01-04 03:56:54.909 004 14347.72 41.31 55741.81 88888.00 2023-01-04 03:56:55.409 004 14347.97 41.00 55741.33 88888.00 2023-01-04 03:56:55.909 004 14348.22 40.80 55740.92 88888.00 2023-01-04 03:56:56.409 004 14348.49 40.61 55740.50 88888.00 2023-01-04 03:56:56.909 004 14348.75 40.35 55740.18 88888.00 2023-01-04 03:56:57.409 004 14348.97 40.14 55739.81 88888.00 2023-01-04 03:56:57.909 004 14349.25 40.05 55739.39 88888.00 2023-01-04 03:56:58.409 004 14349.54 39.90 55738.99 88888.00 2023-01-04 03:56:58.909 004 14349.86 39.78 55738.59 88888.00 2023-01-04 03:56:59.409 004 14350.17 39.66 55738.16 88888.00 2023-01-04 03:56:59.909 004 14350.44 39.62 55737.76 88888.00 2023-01-04 03:57:00.409 004 14350.64 39.45 55737.42 88888.00 2023-01-04 03:57:00.909 004 14350.83 39.30 55737.13 88888.00 2023-01-04 03:57:01.409 004 14350.98 39.20 55736.83 88888.00 2023-01-04 03:57:01.909 004 14351.01 39.15 55736.59 88888.00 2023-01-04 03:57:02.409 004 14350.98 39.07 55736.35 88888.00 2023-01-04 03:57:02.909 004 14350.90 38.98 55736.15 88888.00 2023-01-04 03:57:03.409 004 14350.80 38.90 55735.96 88888.00 2023-01-04 03:57:03.909 004 14350.62 38.83 55735.77 88888.00 2023-01-04 03:57:04.409 004 14350.45 38.74 55735.59 88888.00 2023-01-04 03:57:04.909 004 14350.29 38.68 55735.32 88888.00 2023-01-04 03:57:05.409 004 14350.13 38.62 55734.99 88888.00 2023-01-04 03:57:05.909 004 14349.96 38.54 55734.64 88888.00 2023-01-04 03:57:06.409 004 14349.81 38.44 55734.21 88888.00 2023-01-04 03:57:06.909 004 14349.69 38.38 55733.76 88888.00 2023-01-04 03:57:07.409 004 14349.62 38.28 55733.39 88888.00 2023-01-04 03:57:07.909 004 14349.54 38.29 55733.11 88888.00 2023-01-04 03:57:08.409 004 14349.51 38.38 55732.84 88888.00 2023-01-04 03:57:08.909 004 14349.50 38.38 55732.54 88888.00 2023-01-04 03:57:09.909 004 14349.46 38.26 55731.95 88888.00 2023-01-04 03:57:10.409 004 14349.42 38.20 55731.67 88888.00 2023-01-04 03:57:10.909 004 14349.34 38.09 55731.30 88888.00 2023-01-04 03:57:11.409 004 14349.26 38.09 55730.94 88888.00 2023-01-04 03:57:11.909 004 14349.25 38.07 55730.59 88888.00 2023-01-04 03:57:12.409 004 14349.30 37.97 55730.26 88888.00 2023-01-04 03:57:12.909 004 14349.32 37.88 55729.92 88888.00 2023-01-04 03:57:13.409 004 14349.35 37.71 55729.59 88888.00 2023-01-04 03:57:13.909 004 14349.38 37.49 55729.25 88888.00 2023-01-04 03:57:14.409 004 14349.39 37.24 55728.95 88888.00 2023-01-04 03:57:14.909 004 14349.42 37.10 55728.60 88888.00 2023-01-04 03:57:15.409 004 14349.46 37.01 55728.15 88888.00 2023-01-04 03:57:15.909 004 14349.55 36.83 55727.74 88888.00 2023-01-04 03:57:16.409 004 14349.70 36.71 55727.30 88888.00 2023-01-04 03:57:16.909 004 14349.90 36.52 55726.84 88888.00 2023-01-04 03:57:17.910 004 14350.24 36.14 55726.00 88888.00 2023-01-04 03:57:18.410 004 14350.42 36.01 55725.67 88888.00 2023-01-04 03:57:18.910 004 14350.54 35.93 55725.37 88888.00 2023-01-04 03:57:19.410 004 14350.72 35.76 55725.05 88888.00 2023-01-04 03:57:19.910 004 14350.82 35.63 55724.76 88888.00 2023-01-04 03:57:20.410 004 14350.85 35.49 55724.54 88888.00 2023-01-04 03:57:20.910 004 14350.88 35.33 55724.37 88888.00 2023-01-04 03:57:21.410 004 14350.93 35.12 55724.16 88888.00 2023-01-04 03:57:21.910 004 14350.96 34.92 55723.98 88888.00 2023-01-04 03:57:22.410 004 14350.91 34.75 55723.81 88888.00 2023-01-04 03:57:22.910 004 14350.78 34.55 55723.65 88888.00 2023-01-04 03:57:23.410 004 14350.60 34.32 55723.58 88888.00 2023-01-04 03:57:23.910 004 14350.42 34.15 55723.53 88888.00 2023-01-04 03:57:24.410 004 14350.17 33.94 55723.52 88888.00 2023-01-04 03:57:24.910 004 14349.90 33.73 55723.53 88888.00 2023-01-04 03:57:25.410 004 14349.62 33.65 55723.61 88888.00 2023-01-04 03:57:25.910 004 14349.40 33.49 55723.70 88888.00 2023-01-04 03:57:26.410 004 14349.13 33.38 55723.69 88888.00 2023-01-04 03:57:26.910 004 14348.94 33.31 55723.68 88888.00 2023-01-04 03:57:27.910 004 14348.53 33.07 55723.49 88888.00 2023-01-04 03:57:28.410 004 14348.32 33.04 55723.37 88888.00 2023-01-04 03:57:28.910 004 14348.20 32.89 55723.24 88888.00 2023-01-04 03:57:29.410 004 14348.19 32.79 55723.11 88888.00 2023-01-04 03:57:29.910 004 14348.16 32.65 55722.98 88888.00 2023-01-04 03:57:30.410 004 14348.16 32.44 55722.88 88888.00 2023-01-04 03:57:30.910 004 14348.20 32.24 55722.74 88888.00 2023-01-04 03:57:31.410 004 14348.14 32.13 55722.67 88888.00 2023-01-04 03:57:31.910 004 14348.13 31.95 55722.64 88888.00 2023-01-04 03:57:32.410 004 14348.12 31.77 55722.64 88888.00 2023-01-04 03:57:32.910 004 14348.08 31.59 55722.62 88888.00 2023-01-04 03:57:33.410 004 14347.97 31.41 55722.49 88888.00 2023-01-04 03:57:33.910 004 14347.88 31.16 55722.38 88888.00 2023-01-04 03:57:34.410 004 14347.87 31.03 55722.32 88888.00 2023-01-04 03:57:34.910 004 14347.97 30.94 55722.28 88888.00 2023-01-04 03:57:35.410 004 14348.01 30.89 55722.20 88888.00 2023-01-04 03:57:35.910 004 14348.02 30.86 55722.16 88888.00 2023-01-04 03:57:36.410 004 14348.20 30.76 55722.09 88888.00 2023-01-04 03:57:36.910 004 14348.42 30.66 55721.99 88888.00 2023-01-04 03:57:37.410 004 14348.57 30.60 55721.95 88888.00 2023-01-04 03:57:37.910 004 14348.70 30.59 55722.01 88888.00 2023-01-04 03:57:38.410 004 14348.84 30.49 55722.12 88888.00 2023-01-04 03:57:38.910 004 14348.92 30.40 55722.24 88888.00 2023-01-04 03:57:39.410 004 14348.99 30.28 55722.27 88888.00 2023-01-04 03:57:39.910 004 14349.05 30.33 55722.36 88888.00 2023-01-04 03:57:40.410 004 14349.11 30.34 55722.34 88888.00 2023-01-04 03:57:41.410 004 14349.22 30.33 55722.10 88888.00 2023-01-04 03:57:41.910 004 14349.36 30.39 55722.04 88888.00 2023-01-04 03:57:42.410 004 14349.45 30.41 55721.93 88888.00 2023-01-04 03:57:42.910 004 14349.55 30.38 55721.87 88888.00 2023-01-04 03:57:43.410 004 14349.67 30.51 55721.69 88888.00 2023-01-04 03:57:43.910 004 14349.76 30.57 55721.46 88888.00 2023-01-04 03:57:44.410 004 14349.88 30.61 55721.36 88888.00 2023-01-04 03:57:44.910 004 14349.92 30.65 55721.30 88888.00 2023-01-04 03:57:45.410 004 14349.99 30.65 55721.29 88888.00 2023-01-04 03:57:45.910 004 14350.00 30.63 55721.28 88888.00 2023-01-04 03:57:46.410 004 14350.05 30.67 55721.29 88888.00 2023-01-04 03:57:46.910 004 14350.16 30.63 55721.20 88888.00 2023-01-04 03:57:47.410 004 14350.24 30.58 55721.14 88888.00 2023-01-04 03:57:47.910 004 14350.28 30.59 55721.06 88888.00 2023-01-04 03:57:48.410 004 14350.33 30.45 55720.96 88888.00 2023-01-04 03:57:48.910 004 14350.44 30.34 55720.89 88888.00 2023-01-04 03:57:49.410 004 14350.59 30.24 55720.74 88888.00 2023-01-04 03:57:49.910 004 14350.74 30.22 55720.60 88888.00 2023-01-04 03:57:50.410 004 14350.94 30.02 55720.52 88888.00 2023-01-04 03:57:51.410 004 14351.29 29.58 55720.23 88888.00 2023-01-04 03:57:51.910 004 14351.39 29.31 55720.00 88888.00 2023-01-04 03:57:52.410 004 14351.49 29.11 55719.89 88888.00 2023-01-04 03:57:52.910 004 14351.50 28.90 55719.83 88888.00 2023-01-04 03:57:53.410 004 14351.56 28.53 55719.80 88888.00 2023-01-04 03:57:53.910 004 14351.58 28.28 55719.78 88888.00 2023-01-04 03:57:54.410 004 14351.62 28.04 55719.78 88888.00 2023-01-04 03:57:54.910 004 14351.59 27.87 55719.81 88888.00 2023-01-04 03:57:55.410 004 14351.58 27.53 55719.79 88888.00 2023-01-04 03:57:55.910 004 14351.62 27.22 55719.76 88888.00 2023-01-04 03:57:56.410 004 14351.67 26.88 55719.68 88888.00 2023-01-04 03:57:56.910 004 14351.75 26.62 55719.65 88888.00 2023-01-04 03:57:57.410 004 14351.85 26.38 55719.58 88888.00 2023-01-04 03:57:57.910 004 14352.00 26.11 55719.46 88888.00 2023-01-04 03:57:58.410 004 14352.20 25.86 55719.41 88888.00 2023-01-04 03:57:58.910 004 14352.42 25.70 55719.41 88888.00 2023-01-04 03:57:59.410 004 14352.66 25.50 55719.50 88888.00 2023-01-04 03:57:59.910 004 14352.89 25.32 55719.53 88888.00 2023-01-04 03:58:00.410 004 14353.16 25.08 55719.60 88888.00 2023-01-04 03:58:00.910 004 14353.47 24.83 55719.56 88888.00 2023-01-04 03:58:01.411 004 14353.77 24.65 55719.63 88888.00 2023-01-04 03:58:01.911 004 14354.13 24.54 55719.67 88888.00 2023-01-04 03:58:02.411 004 14354.58 24.42 55719.71 88888.00 2023-01-04 03:58:02.911 004 14355.06 24.35 55719.80 88888.00 2023-01-04 03:58:03.411 004 14355.52 24.24 55719.91 88888.00 2023-01-04 03:58:03.911 004 14355.99 24.16 55720.06 88888.00 2023-01-04 03:58:04.411 004 14356.54 24.18 55720.26 88888.00 2023-01-04 03:58:04.911 004 14357.14 24.22 55720.44 88888.00 2023-01-04 03:58:05.411 004 14357.76 24.28 55720.75 88888.00 2023-01-04 03:58:05.911 004 14358.36 24.40 55721.01 88888.00 2023-01-04 03:58:06.411 004 14358.99 24.43 55721.28 88888.00 2023-01-04 03:58:06.911 004 14359.64 24.54 55721.61 88888.00 2023-01-04 03:58:07.411 004 14360.25 24.72 55721.90 88888.00 2023-01-04 03:58:07.911 004 14360.87 24.92 55722.13 88888.00 2023-01-04 03:58:08.411 004 14361.56 25.13 55722.39 88888.00 2023-01-04 03:58:08.911 004 14362.24 25.34 55722.68 88888.00 2023-01-04 03:58:09.411 004 14362.95 25.60 55722.88 88888.00 2023-01-04 03:58:09.911 004 14363.68 25.78 55723.04 88888.00 2023-01-04 03:58:10.411 004 14364.42 25.99 55723.25 88888.00 2023-01-04 03:58:10.911 004 14365.21 26.25 55723.37 88888.00 2023-01-04 03:58:11.411 004 14366.02 26.57 55723.51 88888.00 2023-01-04 03:58:11.911 004 14366.79 26.79 55723.71 88888.00 2023-01-04 03:58:12.411 004 14367.60 27.06 55723.84 88888.00 2023-01-04 03:58:12.911 004 14368.42 27.40 55724.02 88888.00 2023-01-04 03:58:13.411 004 14369.27 27.67 55724.17 88888.00 2023-01-04 03:58:13.911 004 14370.13 27.89 55724.27 88888.00 2023-01-04 03:58:14.411 004 14370.94 28.13 55724.37 88888.00 2023-01-04 03:58:14.911 004 14371.72 28.38 55724.49 88888.00 2023-01-04 03:58:15.411 004 14372.53 28.69 55724.57 88888.00 2023-01-04 03:58:15.911 004 14373.30 28.97 55724.64 88888.00 2023-01-04 03:58:16.411 004 14374.09 29.29 55724.72 88888.00 2023-01-04 03:58:16.911 004 14374.89 29.58 55724.78 88888.00 2023-01-04 03:58:17.411 004 14375.59 29.79 55724.77 88888.00 2023-01-04 03:58:17.911 004 14376.26 29.96 55724.77 88888.00 2023-01-04 03:58:18.411 004 14376.86 30.14 55724.76 88888.00 2023-01-04 03:58:18.911 004 14377.37 30.28 55724.67 88888.00 2023-01-04 03:58:19.411 004 14377.97 30.31 55724.58 88888.00 2023-01-04 03:58:19.911 004 14378.64 30.35 55724.47 88888.00 2023-01-04 03:58:20.411 004 14379.20 30.49 55724.29 88888.00 2023-01-04 03:58:20.911 004 14379.74 30.58 55724.11 88888.00 2023-01-04 03:58:21.411 004 14380.37 30.73 55723.98 88888.00 2023-01-04 03:58:21.911 004 14380.99 30.82 55723.75 88888.00 2023-01-04 03:58:22.411 004 14381.64 30.97 55723.59 88888.00 2023-01-04 03:58:22.911 004 14382.26 31.14 55723.52 88888.00 2023-01-04 03:58:23.411 004 14382.81 31.27 55723.45 88888.00 2023-01-04 03:58:23.911 004 14383.27 31.41 55723.40 88888.00 2023-01-04 03:58:24.411 004 14383.68 31.44 55723.40 88888.00 2023-01-04 03:58:24.911 004 14384.05 31.66 55723.44 88888.00 2023-01-04 03:58:25.411 004 14384.40 31.90 55723.43 88888.00 2023-01-04 03:58:25.911 004 14384.77 32.09 55723.32 88888.00 2023-01-04 03:58:26.411 004 14385.13 32.27 55723.31 88888.00 2023-01-04 03:58:26.911 004 14385.44 32.46 55723.34 88888.00 2023-01-04 03:58:27.411 004 14385.69 32.64 55723.40 88888.00 2023-01-04 03:58:27.911 004 14385.94 32.93 55723.45 88888.00 2023-01-04 03:58:28.411 004 14386.15 33.18 55723.51 88888.00 2023-01-04 03:58:28.911 004 14386.37 33.38 55723.58 88888.00 2023-01-04 03:58:29.411 004 14386.59 33.63 55723.74 88888.00 2023-01-04 03:58:29.911 004 14386.79 33.87 55723.91 88888.00 2023-01-04 03:58:30.411 004 14387.01 34.11 55724.10 88888.00 2023-01-04 03:58:30.911 004 14387.30 34.40 55724.43 88888.00 2023-01-04 03:58:31.411 004 14387.60 34.67 55724.69 88888.00 2023-01-04 03:58:31.911 004 14387.90 34.92 55724.94 88888.00 2023-01-04 03:58:32.411 004 14388.25 35.14 55725.17 88888.00 2023-01-04 03:58:32.911 004 14388.67 35.35 55725.48 88888.00 2023-01-04 03:58:33.411 004 14389.12 35.60 55725.81 88888.00 2023-01-04 03:58:33.911 004 14389.53 35.82 55726.12 88888.00 2023-01-04 03:58:34.411 004 14389.98 36.10 55726.41 88888.00 2023-01-04 03:58:34.911 004 14390.41 36.33 55726.69 88888.00 2023-01-04 03:58:35.411 004 14390.86 36.56 55726.93 88888.00 2023-01-04 03:58:35.911 004 14391.32 36.79 55727.19 88888.00 2023-01-04 03:58:36.411 004 14391.76 37.00 55727.37 88888.00 2023-01-04 03:58:36.911 004 14392.22 37.20 55727.53 88888.00 2023-01-04 03:58:37.411 004 14392.73 37.36 55727.68 88888.00 2023-01-04 03:58:37.911 004 14393.15 37.55 55727.83 88888.00 2023-01-04 03:58:38.411 004 14393.59 37.86 55727.94 88888.00 2023-01-04 03:58:38.911 004 14394.04 38.20 55728.02 88888.00 2023-01-04 03:58:39.411 004 14394.44 38.56 55728.17 88888.00 2023-01-04 03:58:39.911 004 14394.80 38.98 55728.31 88888.00 2023-01-04 03:58:40.912 004 14395.45 39.61 55728.58 88888.00 2023-01-04 03:58:41.412 004 14395.74 39.97 55728.80 88888.00 2023-01-04 03:58:41.912 004 14396.09 40.26 55728.96 88888.00 2023-01-04 03:58:42.412 004 14396.47 40.66 55729.11 88888.00 2023-01-04 03:58:42.912 004 14396.90 41.06 55729.23 88888.00 2023-01-04 03:58:43.412 004 14397.35 41.42 55729.36 88888.00 2023-01-04 03:58:43.912 004 14397.77 41.73 55729.45 88888.00 2023-01-04 03:58:44.412 004 14398.16 41.98 55729.54 88888.00 2023-01-04 03:58:44.912 004 14398.52 42.26 55729.71 88888.00 2023-01-04 03:58:45.412 004 14398.90 42.66 55729.91 88888.00 2023-01-04 03:58:45.912 004 14399.21 43.02 55730.01 88888.00 2023-01-04 03:58:46.412 004 14399.50 43.38 55730.10 88888.00 2023-01-04 03:58:46.912 004 14399.82 43.65 55730.24 88888.00 2023-01-04 03:58:47.412 004 14400.16 43.96 55730.31 88888.00 2023-01-04 03:58:47.912 004 14400.45 44.29 55730.45 88888.00 2023-01-04 03:58:48.412 004 14400.75 44.58 55730.53 88888.00 2023-01-04 03:58:48.912 004 14401.06 44.83 55730.58 88888.00 2023-01-04 03:58:49.412 004 14401.38 45.08 55730.67 88888.00 2023-01-04 03:58:49.912 004 14401.68 45.30 55730.84 88888.00 2023-01-04 03:58:50.412 004 14401.94 45.52 55731.00 88888.00 2023-01-04 03:58:50.912 004 14402.17 45.76 55731.19 88888.00 2023-01-04 03:58:51.412 004 14402.35 46.00 55731.36 88888.00 2023-01-04 03:58:51.912 004 14402.50 46.32 55731.51 88888.00 2023-01-04 03:58:52.412 004 14402.67 46.62 55731.74 88888.00 2023-01-04 03:58:52.912 004 14402.87 46.93 55731.97 88888.00 2023-01-04 03:58:53.412 004 14403.13 47.25 55732.23 88888.00 2023-01-04 03:58:53.912 004 14403.38 47.59 55732.54 88888.00 2023-01-04 03:58:54.412 004 14403.62 47.94 55732.80 88888.00 2023-01-04 03:58:54.912 004 14403.84 48.31 55733.03 88888.00 2023-01-04 03:58:55.412 004 14404.11 48.72 55733.33 88888.00 2023-01-04 03:58:55.912 004 14404.47 49.11 55733.58 88888.00 2023-01-04 03:58:56.412 004 14404.92 49.45 55733.78 88888.00 2023-01-04 03:58:56.912 004 14405.37 49.81 55733.99 88888.00 2023-01-04 03:58:57.412 004 14405.81 50.08 55734.13 88888.00 2023-01-04 03:58:57.912 004 14406.30 50.37 55734.21 88888.00 2023-01-04 03:58:58.412 004 14406.76 50.70 55734.36 88888.00 2023-01-04 03:58:58.912 004 14407.12 51.09 55734.47 88888.00 2023-01-04 03:58:59.412 004 14407.52 51.38 55734.64 88888.00 2023-01-04 03:58:59.912 004 14407.87 51.67 55734.75 88888.00 2023-01-04 03:59:00.412 004 14408.25 51.93 55734.79 88888.00 2023-01-04 03:59:00.912 004 14408.61 52.18 55734.84 88888.00 2023-01-04 03:59:01.412 004 14409.01 52.43 55734.93 88888.00 2023-01-04 03:59:01.912 004 14409.43 52.70 55734.96 88888.00 2023-01-04 03:59:02.412 004 14409.83 52.97 55734.99 88888.00 2023-01-04 03:59:02.912 004 14410.26 53.21 55735.05 88888.00 2023-01-04 03:59:03.412 004 14410.75 53.39 55735.03 88888.00 2023-01-04 03:59:04.412 004 14411.64 53.81 55735.06 88888.00 2023-01-04 03:59:04.912 004 14412.10 54.02 55735.15 88888.00 2023-01-04 03:59:05.412 004 14412.58 54.19 55735.20 88888.00 2023-01-04 03:59:05.912 004 14413.06 54.49 55735.21 88888.00 2023-01-04 03:59:06.412 004 14413.58 54.77 55735.17 88888.00 2023-01-04 03:59:06.912 004 14414.15 55.05 55735.13 88888.00 2023-01-04 03:59:07.412 004 14414.78 55.23 55735.07 88888.00 2023-01-04 03:59:07.912 004 14415.39 55.54 55735.06 88888.00 2023-01-04 03:59:08.412 004 14415.97 55.75 55734.97 88888.00 2023-01-04 03:59:08.912 004 14416.57 55.87 55734.90 88888.00 2023-01-04 03:59:09.412 004 14417.14 56.15 55734.92 88888.00 2023-01-04 03:59:09.912 004 14417.69 56.43 55734.86 88888.00 2023-01-04 03:59:10.412 004 14418.25 56.61 55734.84 88888.00 2023-01-04 03:59:10.912 004 14418.84 56.90 55734.81 88888.00 2023-01-04 03:59:11.412 004 14419.44 57.15 55734.84 88888.00 2023-01-04 03:59:11.912 004 14420.04 57.33 55734.92 88888.00 2023-01-04 03:59:12.412 004 14420.65 57.59 55734.95 88888.00 2023-01-04 03:59:12.912 004 14421.25 57.99 55734.95 88888.00 2023-01-04 03:59:13.412 004 14421.84 58.34 55735.04 88888.00 2023-01-04 03:59:13.912 004 14422.39 58.58 55735.18 88888.00 2023-01-04 03:59:14.412 004 14422.93 58.88 55735.32 88888.00 2023-01-04 03:59:14.912 004 14423.46 59.17 55735.35 88888.00 2023-01-04 03:59:15.412 004 14423.98 59.47 55735.49 88888.00 2023-01-04 03:59:15.912 004 14424.48 59.76 55735.70 88888.00 2023-01-04 03:59:16.412 004 14424.92 60.06 55735.89 88888.00 2023-01-04 03:59:16.912 004 14425.29 60.38 55736.07 88888.00 2023-01-04 03:59:17.412 004 14425.61 60.71 55736.31 88888.00 2023-01-04 03:59:17.912 004 14425.92 61.00 55736.58 88888.00 2023-01-04 03:59:18.412 004 14426.11 61.33 55736.84 88888.00 2023-01-04 03:59:18.912 004 14426.24 61.68 55737.21 88888.00 2023-01-04 03:59:19.412 004 14426.39 62.09 55737.64 88888.00 2023-01-04 03:59:19.912 004 14426.52 62.56 55738.08 88888.00 2023-01-04 03:59:20.412 004 14426.64 63.01 55738.52 88888.00 2023-01-04 03:59:20.912 004 14426.79 63.42 55738.93 88888.00 2023-01-04 03:59:21.412 004 14426.94 63.98 55739.37 88888.00 2023-01-04 03:59:21.912 004 14427.16 64.55 55739.82 88888.00 2023-01-04 03:59:22.412 004 14427.42 65.04 55740.24 88888.00 2023-01-04 03:59:22.912 004 14427.64 65.47 55740.65 88888.00 2023-01-04 03:59:23.412 004 14427.83 65.95 55741.11 88888.00 2023-01-04 03:59:23.912 004 14428.00 66.45 55741.59 88888.00 2023-01-04 03:59:24.413 004 14428.15 67.01 55742.00 88888.00 2023-01-04 03:59:24.913 004 14428.35 67.60 55742.49 88888.00 2023-01-04 03:59:25.413 004 14428.63 68.24 55743.03 88888.00 2023-01-04 03:59:25.913 004 14428.98 68.85 55743.52 88888.00 2023-01-04 03:59:26.413 004 14429.22 69.35 55743.93 88888.00 2023-01-04 03:59:26.913 004 14429.47 69.86 55744.27 88888.00 2023-01-04 03:59:27.413 004 14429.72 70.40 55744.62 88888.00 2023-01-04 03:59:27.913 004 14430.04 71.07 55745.08 88888.00 2023-01-04 03:59:28.413 004 14430.31 71.65 55745.53 88888.00 2023-01-04 03:59:28.913 004 14430.61 72.17 55745.95 88888.00 2023-01-04 03:59:29.413 004 14430.97 72.76 55746.27 88888.00 2023-01-04 03:59:29.913 004 14431.29 73.40 55746.57 88888.00 2023-01-04 03:59:30.413 004 14431.62 74.02 55746.94 88888.00 2023-01-04 03:59:30.913 004 14432.01 74.59 55747.39 88888.00 2023-01-04 03:59:31.413 004 14432.39 75.24 55747.76 88888.00 2023-01-04 03:59:31.913 004 14432.72 75.90 55748.17 88888.00 2023-01-04 03:59:32.413 004 14433.04 76.55 55748.54 88888.00 2023-01-04 03:59:32.913 004 14433.35 77.17 55748.90 88888.00 2023-01-04 03:59:33.413 004 14433.61 77.76 55749.26 88888.00 2023-01-04 03:59:33.913 004 14433.83 78.35 55749.60 88888.00 2023-01-04 03:59:34.413 004 14434.01 78.96 55749.90 88888.00 2023-01-04 03:59:34.913 004 14434.20 79.50 55750.18 88888.00 2023-01-04 03:59:35.913 004 14434.65 80.77 55750.79 88888.00 2023-01-04 03:59:36.413 004 14434.89 81.35 55751.02 88888.00 2023-01-04 03:59:36.913 004 14435.08 81.78 55751.23 88888.00 2023-01-04 03:59:37.413 004 14435.30 82.24 55751.34 88888.00 2023-01-04 03:59:37.913 004 14435.41 82.77 55751.46 88888.00 2023-01-04 03:59:38.413 004 14435.43 83.24 55751.51 88888.00 2023-01-04 03:59:38.913 004 14435.51 83.61 55751.52 88888.00 2023-01-04 03:59:39.413 004 14435.53 84.00 55751.56 88888.00 2023-01-04 03:59:39.913 004 14435.54 84.50 55751.62 88888.00 2023-01-04 03:59:40.413 004 14435.50 84.96 55751.72 88888.00 2023-01-04 03:59:40.913 004 14435.51 85.37 55751.76 88888.00 2023-01-04 03:59:41.413 004 14435.57 85.82 55751.81 88888.00 2023-01-04 03:59:41.913 004 14435.59 86.28 55751.83 88888.00 2023-01-04 03:59:42.413 004 14435.52 86.63 55751.86 88888.00 2023-01-04 03:59:42.913 004 14435.42 86.95 55751.96 88888.00 2023-01-04 03:59:43.413 004 14435.30 87.31 55752.00 88888.00 2023-01-04 03:59:43.913 004 14435.14 87.71 55752.00 88888.00 2023-01-04 03:59:44.413 004 14434.89 88.07 55752.01 88888.00 2023-01-04 03:59:44.913 004 14434.71 88.41 55751.94 88888.00 2023-01-04 03:59:45.913 004 14434.33 89.07 55751.82 88888.00 2023-01-04 03:59:46.413 004 14434.15 89.37 55751.71 88888.00 2023-01-04 03:59:46.913 004 14433.96 89.67 55751.56 88888.00 2023-01-04 03:59:47.413 004 14433.73 89.97 55751.45 88888.00 2023-01-04 03:59:47.913 004 14433.48 90.27 55751.32 88888.00 2023-01-04 03:59:48.413 004 14433.20 90.44 55751.19 88888.00 2023-01-04 03:59:48.913 004 14432.90 90.72 55751.09 88888.00 2023-01-04 03:59:49.413 004 14432.61 90.99 55750.97 88888.00 2023-01-04 03:59:49.913 004 14432.36 91.19 55750.85 88888.00 2023-01-04 03:59:50.413 004 14432.10 91.46 55750.70 88888.00 2023-01-04 03:59:50.913 004 14431.87 91.69 55750.52 88888.00 2023-01-04 03:59:51.413 004 14431.54 91.86 55750.33 88888.00 2023-01-04 03:59:51.913 004 14431.23 91.95 55750.17 88888.00 2023-01-04 03:59:52.413 004 14430.94 92.08 55749.92 88888.00 2023-01-04 03:59:52.913 004 14430.58 92.26 55749.67 88888.00 2023-01-04 03:59:53.413 004 14430.23 92.42 55749.41 88888.00 2023-01-04 03:59:53.913 004 14429.92 92.57 55749.13 88888.00 2023-01-04 03:59:54.413 004 14429.59 92.77 55748.96 88888.00 2023-01-04 03:59:54.913 004 14429.33 92.97 55748.84 88888.00 2023-01-04 03:59:55.413 004 14429.03 93.07 55748.72 88888.00 2023-01-04 03:59:55.913 004 14428.71 93.08 55748.62 88888.00 2023-01-04 03:59:56.913 004 14428.18 93.32 55748.33 88888.00 2023-01-04 03:59:57.413 004 14427.99 93.36 55748.20 88888.00 2023-01-04 03:59:57.913 004 14427.71 93.51 55748.02 88888.00 2023-01-04 03:59:58.413 004 14427.38 93.57 55747.95 88888.00 2023-01-04 03:59:58.913 004 14427.07 93.59 55747.91 88888.00 2023-01-04 03:59:59.413 004 14426.76 93.53 55747.95 88888.00 2023-01-04 03:59:59.913 004 14426.38 93.56 55748.00 88888.00 2023-01-04 04:00:00.413 004 14426.05 93.69 55748.06 88888.00 2023-01-04 04:00:00.913 004 14425.69 93.78 55748.08 88888.00 2023-01-04 04:00:01.413 004 14425.31 93.91 55748.18 88888.00 2023-01-04 04:00:01.913 004 14424.92 94.01 55748.28 88888.00 2023-01-04 04:00:02.413 004 14424.58 94.03 55748.42 88888.00 2023-01-04 04:00:02.913 004 14424.25 94.11 55748.61 88888.00 2023-01-04 04:00:03.413 004 14423.90 94.24 55748.72 88888.00 2023-01-04 04:00:03.913 004 14423.56 94.39 55748.81 88888.00 2023-01-04 04:00:04.413 004 14423.34 94.56 55748.83 88888.00 2023-01-04 04:00:04.913 004 14423.10 94.73 55748.85 88888.00 2023-01-04 04:00:05.404 004 14422.85 94.92 55748.99 88888.00 2023-01-04 04:00:05.904 004 14422.62 95.05 55749.12 88888.00 2023-01-04 04:00:06.404 004 14422.41 95.12 55749.22 88888.00 2023-01-04 04:00:06.904 004 14422.17 95.22 55749.27 88888.00 2023-01-04 04:00:07.404 004 14421.96 95.31 55749.28 88888.00 2023-01-04 04:00:07.904 004 14421.70 95.46 55749.23 88888.00 2023-01-04 04:00:08.404 004 14421.52 95.53 55749.24 88888.00 2023-01-04 04:00:08.904 004 14421.34 95.59 55749.32 88888.00 2023-01-04 04:00:09.404 004 14421.02 95.62 55749.35 88888.00 2023-01-04 04:00:09.904 004 14420.75 95.59 55749.39 88888.00 2023-01-04 04:00:10.404 004 14420.50 95.68 55749.46 88888.00 2023-01-04 04:00:10.904 004 14420.14 95.81 55749.51 88888.00 2023-01-04 04:00:11.404 004 14419.82 95.75 55749.64 88888.00 2023-01-04 04:00:11.904 004 14419.45 95.70 55749.71 88888.00 2023-01-04 04:00:12.404 004 14419.10 95.67 55749.83 88888.00 2023-01-04 04:00:12.904 004 14418.73 95.73 55749.97 88888.00 2023-01-04 04:00:13.404 004 14418.38 95.71 55750.13 88888.00 2023-01-04 04:00:13.904 004 14418.01 95.75 55750.27 88888.00 2023-01-04 04:00:14.404 004 14417.63 95.71 55750.43 88888.00 2023-01-04 04:00:14.904 004 14417.27 95.84 55750.58 88888.00 2023-01-04 04:00:15.404 004 14416.96 95.97 55750.74 88888.00 2023-01-04 04:00:15.904 004 14416.62 96.07 55750.89 88888.00 2023-01-04 04:00:16.404 004 14416.32 96.15 55751.04 88888.00 2023-01-04 04:00:17.404 004 14415.81 96.41 55751.36 88888.00 2023-01-04 04:00:17.904 004 14415.57 96.53 55751.61 88888.00 2023-01-04 04:00:18.404 004 14415.30 96.53 55751.85 88888.00 2023-01-04 04:00:18.904 004 14415.04 96.68 55752.22 88888.00 2023-01-04 04:00:19.404 004 14414.74 96.80 55752.59 88888.00 2023-01-04 04:00:19.904 004 14414.41 96.89 55753.02 88888.00 2023-01-04 04:00:20.404 004 14414.11 96.96 55753.39 88888.00 2023-01-04 04:00:20.904 004 14413.81 96.99 55753.74 88888.00 2023-01-04 04:00:21.404 004 14413.41 97.07 55754.02 88888.00 2023-01-04 04:00:21.904 004 14412.99 97.22 55754.35 88888.00 2023-01-04 04:00:22.404 004 14412.50 97.30 55754.63 88888.00 2023-01-04 04:00:22.904 004 14411.98 97.23 55754.85 88888.00 2023-01-04 04:00:23.404 004 14411.46 97.22 55755.10 88888.00 2023-01-04 04:00:23.904 004 14410.90 97.21 55755.33 88888.00 2023-01-04 04:00:24.404 004 14410.35 97.21 55755.52 88888.00 2023-01-04 04:00:24.904 004 14409.78 97.23 55755.69 88888.00 2023-01-04 04:00:25.404 004 14409.23 97.12 55755.79 88888.00 2023-01-04 04:00:25.904 004 14408.71 96.99 55755.90 88888.00 2023-01-04 04:00:26.404 004 14408.14 96.81 55756.05 88888.00 2023-01-04 04:00:27.404 004 14407.04 96.53 55756.10 88888.00 2023-01-04 04:00:27.904 004 14406.45 96.43 55756.15 88888.00 2023-01-04 04:00:28.404 004 14405.91 96.21 55756.15 88888.00 2023-01-04 04:00:28.904 004 14405.45 96.02 55756.12 88888.00 2023-01-04 04:00:29.404 004 14405.01 95.87 55756.06 88888.00 2023-01-04 04:00:29.904 004 14404.60 95.62 55756.05 88888.00 2023-01-04 04:00:30.404 004 14404.16 95.33 55755.99 88888.00 2023-01-04 04:00:30.904 004 14403.72 95.12 55756.02 88888.00 2023-01-04 04:00:31.404 004 14403.33 95.04 55756.08 88888.00 2023-01-04 04:00:31.904 004 14403.01 94.90 55756.12 88888.00 2023-01-04 04:00:32.404 004 14402.65 94.66 55756.15 88888.00 2023-01-04 04:00:32.904 004 14402.24 94.44 55756.22 88888.00 2023-01-04 04:00:33.404 004 14401.91 94.29 55756.25 88888.00 2023-01-04 04:00:33.904 004 14401.58 94.18 55756.30 88888.00 2023-01-04 04:00:34.404 004 14401.30 94.01 55756.32 88888.00 2023-01-04 04:00:34.904 004 14401.03 93.98 55756.45 88888.00 2023-01-04 04:00:35.404 004 14400.82 93.83 55756.52 88888.00 2023-01-04 04:00:35.904 004 14400.60 93.64 55756.57 88888.00 2023-01-04 04:00:36.404 004 14400.38 93.52 55756.61 88888.00 2023-01-04 04:00:36.904 004 14400.18 93.41 55756.72 88888.00 2023-01-04 04:00:37.404 004 14400.03 93.31 55756.85 88888.00 2023-01-04 04:00:37.904 004 14399.80 93.13 55756.87 88888.00 2023-01-04 04:00:38.404 004 14399.63 93.00 55756.89 88888.00 2023-01-04 04:00:38.904 004 14399.46 92.93 55756.91 88888.00 2023-01-04 04:00:39.404 004 14399.24 92.79 55756.80 88888.00 2023-01-04 04:00:39.904 004 14399.08 92.49 55756.72 88888.00 2023-01-04 04:00:40.404 004 14398.98 92.24 55756.64 88888.00 2023-01-04 04:00:40.904 004 14398.88 92.04 55756.51 88888.00 2023-01-04 04:00:41.404 004 14398.75 91.99 55756.40 88888.00 2023-01-04 04:00:41.904 004 14398.56 91.91 55756.24 88888.00 2023-01-04 04:00:42.404 004 14398.43 91.74 55756.07 88888.00 2023-01-04 04:00:42.904 004 14398.36 91.48 55756.01 88888.00 2023-01-04 04:00:43.404 004 14398.27 91.38 55755.93 88888.00 2023-01-04 04:00:43.904 004 14398.16 91.35 55755.83 88888.00 2023-01-04 04:00:44.404 004 14398.06 91.20 55755.76 88888.00 2023-01-04 04:00:44.904 004 14398.02 91.07 55755.68 88888.00 2023-01-04 04:00:45.404 004 14397.96 91.02 55755.65 88888.00 2023-01-04 04:00:45.904 004 14397.94 90.94 55755.61 88888.00 2023-01-04 04:00:46.404 004 14397.92 90.87 55755.60 88888.00 2023-01-04 04:00:46.904 004 14397.94 90.82 55755.61 88888.00 2023-01-04 04:00:47.405 004 14398.00 90.76 55755.61 88888.00 2023-01-04 04:00:47.905 004 14398.06 90.73 55755.67 88888.00 2023-01-04 04:00:48.405 004 14398.16 90.73 55755.64 88888.00 2023-01-04 04:00:48.905 004 14398.29 90.73 55755.56 88888.00 2023-01-04 04:00:49.405 004 14398.47 90.72 55755.48 88888.00 2023-01-04 04:00:49.905 004 14398.65 90.70 55755.39 88888.00 2023-01-04 04:00:50.405 004 14398.89 90.68 55755.30 88888.00 2023-01-04 04:00:50.905 004 14399.11 90.67 55755.23 88888.00 2023-01-04 04:00:51.405 004 14399.29 90.69 55755.24 88888.00 2023-01-04 04:00:51.905 004 14399.50 90.69 55755.23 88888.00 2023-01-04 04:00:52.405 004 14399.63 90.70 55755.28 88888.00 2023-01-04 04:00:52.905 004 14399.77 90.70 55755.39 88888.00 2023-01-04 04:00:53.405 004 14399.94 90.75 55755.48 88888.00 2023-01-04 04:00:53.905 004 14400.13 90.80 55755.56 88888.00 2023-01-04 04:00:54.405 004 14400.35 90.88 55755.54 88888.00 2023-01-04 04:00:54.905 004 14400.65 90.92 55755.56 88888.00 2023-01-04 04:00:55.405 004 14400.99 91.01 55755.65 88888.00 2023-01-04 04:00:55.905 004 14401.34 91.12 55755.73 88888.00 2023-01-04 04:00:56.405 004 14401.71 91.15 55755.73 88888.00 2023-01-04 04:00:56.905 004 14402.08 91.28 55755.75 88888.00 2023-01-04 04:00:57.405 004 14402.39 91.45 55755.88 88888.00 2023-01-04 04:00:57.905 004 14402.69 91.63 55756.01 88888.00 2023-01-04 04:00:59.405 004 14403.52 91.92 55756.43 88888.00 2023-01-04 04:00:59.905 004 14403.76 92.09 55756.64 88888.00 2023-01-04 04:01:00.405 004 14403.99 92.23 55756.91 88888.00 2023-01-04 04:01:00.905 004 14404.13 92.33 55757.17 88888.00 2023-01-04 04:01:01.405 004 14404.31 92.53 55757.43 88888.00 2023-01-04 04:01:01.905 004 14404.52 92.57 55757.70 88888.00 2023-01-04 04:01:02.405 004 14404.68 92.56 55757.99 88888.00 2023-01-04 04:01:02.905 004 14404.78 92.60 55758.29 88888.00 2023-01-04 04:01:03.405 004 14404.91 92.70 55758.49 88888.00 2023-01-04 04:01:03.905 004 14405.04 92.81 55758.76 88888.00 2023-01-04 04:01:04.405 004 14405.16 92.85 55759.10 88888.00 2023-01-04 04:01:04.905 004 14405.29 92.97 55759.39 88888.00 2023-01-04 04:01:05.405 004 14405.41 93.06 55759.64 88888.00 2023-01-04 04:01:05.905 004 14405.54 93.05 55759.82 88888.00 2023-01-04 04:01:06.405 004 14405.73 93.06 55759.93 88888.00 2023-01-04 04:01:06.905 004 14405.99 93.17 55760.05 88888.00 2023-01-04 04:01:07.405 004 14406.27 93.25 55760.16 88888.00 2023-01-04 04:01:07.905 004 14406.57 93.09 55760.32 88888.00 2023-01-04 04:01:08.905 004 14407.09 93.13 55760.63 88888.00 2023-01-04 04:01:09.405 004 14407.24 93.08 55760.76 88888.00 2023-01-04 04:01:09.905 004 14407.33 93.09 55761.03 88888.00 2023-01-04 04:01:10.405 004 14407.38 93.22 55761.29 88888.00 2023-01-04 04:01:10.905 004 14407.46 93.33 55761.55 88888.00 2023-01-04 04:01:11.405 004 14407.55 93.43 55761.88 88888.00 2023-01-04 04:01:11.905 004 14407.64 93.55 55762.20 88888.00 2023-01-04 04:01:12.405 004 14407.78 93.66 55762.57 88888.00 2023-01-04 04:01:12.905 004 14407.90 93.83 55763.00 88888.00 2023-01-04 04:01:13.405 004 14408.03 93.99 55763.29 88888.00 2023-01-04 04:01:13.905 004 14408.10 94.11 55763.60 88888.00 2023-01-04 04:01:14.405 004 14408.18 94.20 55763.96 88888.00 2023-01-04 04:01:14.905 004 14408.26 94.31 55764.39 88888.00 2023-01-04 04:01:15.405 004 14408.31 94.57 55764.80 88888.00 2023-01-04 04:01:15.905 004 14408.36 94.71 55765.22 88888.00 2023-01-04 04:01:16.405 004 14408.45 94.79 55765.55 88888.00 2023-01-04 04:01:16.905 004 14408.48 94.88 55765.82 88888.00 2023-01-04 04:01:17.405 004 14408.51 94.96 55766.01 88888.00 2023-01-04 04:01:17.905 004 14408.53 95.04 55766.23 88888.00 2023-01-04 04:01:18.405 004 14408.64 95.16 55766.46 88888.00 2023-01-04 04:01:18.905 004 14408.78 95.25 55766.72 88888.00 2023-01-04 04:01:19.405 004 14409.03 95.31 55766.92 88888.00 2023-01-04 04:01:19.905 004 14409.32 95.35 55767.13 88888.00 2023-01-04 04:01:20.405 004 14409.61 95.38 55767.36 88888.00 2023-01-04 04:01:20.905 004 14409.89 95.53 55767.50 88888.00 2023-01-04 04:01:21.405 004 14410.14 95.64 55767.72 88888.00 2023-01-04 04:01:21.905 004 14410.43 95.86 55767.92 88888.00 2023-01-04 04:01:22.405 004 14410.74 96.00 55768.12 88888.00 2023-01-04 04:01:22.905 004 14411.02 96.13 55768.30 88888.00 2023-01-04 04:01:23.405 004 14411.29 96.23 55768.39 88888.00 2023-01-04 04:01:23.905 004 14411.54 96.32 55768.57 88888.00 2023-01-04 04:01:24.405 004 14411.75 96.44 55768.69 88888.00 2023-01-04 04:01:24.905 004 14412.03 96.56 55768.73 88888.00 2023-01-04 04:01:25.405 004 14412.34 96.76 55768.88 88888.00 2023-01-04 04:01:25.905 004 14412.66 96.95 55768.96 88888.00 2023-01-04 04:01:26.405 004 14412.96 97.16 55769.05 88888.00 2023-01-04 04:01:26.905 004 14413.26 97.41 55769.09 88888.00 2023-01-04 04:01:27.405 004 14413.55 97.62 55769.17 88888.00 2023-01-04 04:01:27.905 004 14413.88 97.80 55769.25 88888.00 2023-01-04 04:01:28.405 004 14414.19 98.07 55769.36 88888.00 2023-01-04 04:01:28.905 004 14414.48 98.30 55769.48 88888.00 2023-01-04 04:01:29.405 004 14414.85 98.58 55769.62 88888.00 2023-01-04 04:01:30.406 004 14415.39 99.06 55769.79 88888.00 2023-01-04 04:01:30.906 004 14415.64 99.31 55769.91 88888.00 2023-01-04 04:01:31.406 004 14415.84 99.65 55769.98 88888.00 2023-01-04 04:01:31.906 004 14416.02 99.88 55770.03 88888.00 2023-01-04 04:01:32.406 004 14416.13 100.12 55770.07 88888.00 2023-01-04 04:01:32.906 004 14416.20 100.32 55770.07 88888.00 2023-01-04 04:01:33.406 004 14416.22 100.52 55770.10 88888.00 2023-01-04 04:01:33.906 004 14416.15 100.71 55770.08 88888.00 2023-01-04 04:01:34.406 004 14416.06 100.86 55770.07 88888.00 2023-01-04 04:01:34.906 004 14416.00 101.12 55770.07 88888.00 2023-01-04 04:01:35.406 004 14415.91 101.36 55770.08 88888.00 2023-01-04 04:01:35.906 004 14415.76 101.60 55770.05 88888.00 2023-01-04 04:01:36.406 004 14415.59 101.88 55770.08 88888.00 2023-01-04 04:01:36.906 004 14415.44 102.07 55770.11 88888.00 2023-01-04 04:01:37.406 004 14415.29 102.32 55770.08 88888.00 2023-01-04 04:01:37.906 004 14415.19 102.61 55770.05 88888.00 2023-01-04 04:01:38.406 004 14415.17 102.87 55770.07 88888.00 2023-01-04 04:01:38.906 004 14415.06 103.04 55770.10 88888.00 2023-01-04 04:01:39.406 004 14414.93 103.26 55770.09 88888.00 2023-01-04 04:01:40.406 004 14414.69 103.72 55770.02 88888.00 2023-01-04 04:01:40.906 004 14414.53 103.89 55770.02 88888.00 2023-01-04 04:01:41.406 004 14414.39 104.00 55770.00 88888.00 2023-01-04 04:01:41.906 004 14414.26 104.25 55769.98 88888.00 2023-01-04 04:01:42.406 004 14414.17 104.50 55769.94 88888.00 2023-01-04 04:01:42.906 004 14414.04 104.69 55769.99 88888.00 2023-01-04 04:01:43.406 004 14413.93 104.91 55770.01 88888.00 2023-01-04 04:01:43.906 004 14413.86 105.12 55770.01 88888.00 2023-01-04 04:01:44.406 004 14413.76 105.36 55770.01 88888.00 2023-01-04 04:01:44.906 004 14413.68 105.59 55769.89 88888.00 2023-01-04 04:01:45.406 004 14413.61 105.83 55769.82 88888.00 2023-01-04 04:01:45.906 004 14413.56 105.97 55769.74 88888.00 2023-01-04 04:01:46.406 004 14413.54 106.14 55769.65 88888.00 2023-01-04 04:01:46.906 004 14413.49 106.38 55769.58 88888.00 2023-01-04 04:01:47.406 004 14413.40 106.59 55769.48 88888.00 2023-01-04 04:01:47.906 004 14413.28 106.78 55769.37 88888.00 2023-01-04 04:01:48.406 004 14413.20 107.04 55769.32 88888.00 2023-01-04 04:01:48.906 004 14413.12 107.27 55769.24 88888.00 2023-01-04 04:01:49.406 004 14413.03 107.58 55769.08 88888.00 2023-01-04 04:01:49.906 004 14412.97 107.86 55768.94 88888.00 2023-01-04 04:01:50.406 004 14412.88 108.05 55768.82 88888.00 2023-01-04 04:01:50.906 004 14412.81 108.23 55768.74 88888.00 2023-01-04 04:01:51.406 004 14412.75 108.30 55768.63 88888.00 2023-01-04 04:01:51.906 004 14412.67 108.43 55768.48 88888.00 2023-01-04 04:01:52.406 004 14412.60 108.68 55768.33 88888.00 2023-01-04 04:01:52.906 004 14412.54 108.83 55768.15 88888.00 2023-01-04 04:01:53.406 004 14412.46 109.00 55767.97 88888.00 2023-01-04 04:01:53.906 004 14412.40 109.23 55767.88 88888.00 2023-01-04 04:01:54.406 004 14412.32 109.41 55767.77 88888.00 2023-01-04 04:01:54.906 004 14412.21 109.57 55767.68 88888.00 2023-01-04 04:01:55.406 004 14412.13 109.73 55767.63 88888.00 2023-01-04 04:01:55.906 004 14412.11 109.91 55767.54 88888.00 2023-01-04 04:01:56.406 004 14412.03 110.21 55767.51 88888.00 2023-01-04 04:01:56.906 004 14411.98 110.57 55767.47 88888.00 2023-01-04 04:01:57.406 004 14411.94 110.86 55767.45 88888.00 2023-01-04 04:01:57.906 004 14411.97 111.02 55767.44 88888.00 2023-01-04 04:01:58.406 004 14412.03 111.13 55767.35 88888.00 2023-01-04 04:01:58.906 004 14412.14 111.36 55767.23 88888.00 2023-01-04 04:01:59.406 004 14412.23 111.56 55767.17 88888.00 2023-01-04 04:01:59.906 004 14412.35 111.73 55767.03 88888.00 2023-01-04 04:02:00.406 004 14412.47 112.04 55766.97 88888.00 2023-01-04 04:02:00.906 004 14412.52 112.28 55766.89 88888.00 2023-01-04 04:02:01.406 004 14412.63 112.45 55766.76 88888.00 2023-01-04 04:02:01.906 004 14412.70 112.66 55766.61 88888.00 2023-01-04 04:02:02.406 004 14412.77 112.86 55766.37 88888.00 2023-01-04 04:02:02.906 004 14412.80 113.00 55766.18 88888.00 2023-01-04 04:02:03.406 004 14412.83 113.20 55766.04 88888.00 2023-01-04 04:02:03.906 004 14412.83 113.40 55765.90 88888.00 2023-01-04 04:02:04.406 004 14412.84 113.59 55765.78 88888.00 2023-01-04 04:02:04.906 004 14412.85 113.81 55765.68 88888.00 2023-01-04 04:02:05.406 004 14412.88 114.06 55765.55 88888.00 2023-01-04 04:02:05.906 004 14412.88 114.29 55765.38 88888.00 2023-01-04 04:02:06.406 004 14412.90 114.50 55765.24 88888.00 2023-01-04 04:02:06.906 004 14412.94 114.80 55765.15 88888.00 2023-01-04 04:02:07.406 004 14412.96 115.10 55764.95 88888.00 2023-01-04 04:02:07.906 004 14412.96 115.39 55764.73 88888.00 2023-01-04 04:02:08.406 004 14413.05 115.70 55764.55 88888.00 2023-01-04 04:02:08.906 004 14413.09 115.92 55764.31 88888.00 2023-01-04 04:02:09.406 004 14413.15 116.10 55764.09 88888.00 2023-01-04 04:02:09.906 004 14413.18 116.30 55763.91 88888.00 2023-01-04 04:02:10.406 004 14413.20 116.56 55763.77 88888.00 2023-01-04 04:02:10.906 004 14413.22 116.94 55763.64 88888.00 2023-01-04 04:02:11.906 004 14413.32 117.64 55763.27 88888.00 2023-01-04 04:02:12.406 004 14413.31 117.91 55763.15 88888.00 2023-01-04 04:02:12.906 004 14413.26 118.12 55762.99 88888.00 2023-01-04 04:02:13.406 004 14413.22 118.46 55762.86 88888.00 2023-01-04 04:02:13.906 004 14413.22 118.64 55762.66 88888.00 2023-01-04 04:02:14.406 004 14413.25 118.97 55762.41 88888.00 2023-01-04 04:02:14.906 004 14413.24 119.29 55762.21 88888.00 2023-01-04 04:02:15.406 004 14413.28 119.65 55762.02 88888.00 2023-01-04 04:02:15.906 004 14413.28 120.01 55761.92 88888.00 2023-01-04 04:02:16.406 004 14413.27 120.30 55761.74 88888.00 2023-01-04 04:02:16.907 004 14413.35 120.66 55761.49 88888.00 2023-01-04 04:02:17.407 004 14413.50 121.08 55761.35 88888.00 2023-01-04 04:02:17.907 004 14413.63 121.52 55761.14 88888.00 2023-01-04 04:02:18.407 004 14413.79 121.83 55760.91 88888.00 2023-01-04 04:02:18.907 004 14413.87 122.13 55760.74 88888.00 2023-01-04 04:02:19.407 004 14413.89 122.40 55760.56 88888.00 2023-01-04 04:02:19.907 004 14413.90 122.72 55760.27 88888.00 2023-01-04 04:02:20.407 004 14413.83 122.93 55760.01 88888.00 2023-01-04 04:02:20.907 004 14413.79 123.15 55759.68 88888.00 2023-01-04 04:02:21.907 004 14413.49 123.54 55759.07 88888.00 2023-01-04 04:02:22.407 004 14413.28 123.69 55758.73 88888.00 2023-01-04 04:02:22.907 004 14413.08 123.80 55758.32 88888.00 2023-01-04 04:02:23.407 004 14412.83 123.99 55757.95 88888.00 2023-01-04 04:02:23.907 004 14412.52 124.14 55757.52 88888.00 2023-01-04 04:02:24.407 004 14412.23 124.24 55757.08 88888.00 2023-01-04 04:02:24.907 004 14411.91 124.28 55756.65 88888.00 2023-01-04 04:02:25.407 004 14411.59 124.29 55756.20 88888.00 2023-01-04 04:02:25.907 004 14411.29 124.41 55755.71 88888.00 2023-01-04 04:02:26.407 004 14411.00 124.59 55755.23 88888.00 2023-01-04 04:02:26.907 004 14410.77 124.69 55754.76 88888.00 2023-01-04 04:02:27.407 004 14410.53 124.77 55754.28 88888.00 2023-01-04 04:02:27.907 004 14410.25 124.84 55753.81 88888.00 2023-01-04 04:02:28.407 004 14409.99 124.99 55753.36 88888.00 2023-01-04 04:02:28.907 004 14409.75 125.03 55752.94 88888.00 2023-01-04 04:02:29.407 004 14409.46 125.07 55752.52 88888.00 2023-01-04 04:02:29.907 004 14409.20 125.07 55752.10 88888.00 2023-01-04 04:02:30.407 004 14408.96 125.16 55751.71 88888.00 2023-01-04 04:02:30.907 004 14408.70 125.31 55751.29 88888.00 2023-01-04 04:02:31.407 004 14408.47 125.40 55750.87 88888.00 2023-01-04 04:02:31.907 004 14408.29 125.38 55750.36 88888.00 2023-01-04 04:02:32.407 004 14408.11 125.43 55749.79 88888.00 2023-01-04 04:02:32.907 004 14407.93 125.43 55749.22 88888.00 2023-01-04 04:02:33.407 004 14407.76 125.45 55748.58 88888.00 2023-01-04 04:02:33.907 004 14407.57 125.45 55747.93 88888.00 2023-01-04 04:02:34.407 004 14407.37 125.31 55747.24 88888.00 2023-01-04 04:02:34.907 004 14407.20 125.15 55746.57 88888.00 2023-01-04 04:02:35.407 004 14406.94 124.99 55745.87 88888.00 2023-01-04 04:02:35.907 004 14406.69 124.75 55745.07 88888.00 2023-01-04 04:02:36.407 004 14406.43 124.62 55744.35 88888.00 2023-01-04 04:02:36.907 004 14406.11 124.58 55743.71 88888.00 2023-01-04 04:02:37.407 004 14405.82 124.43 55743.11 88888.00 2023-01-04 04:02:37.907 004 14405.49 124.30 55742.45 88888.00 2023-01-04 04:02:38.407 004 14405.13 124.00 55741.81 88888.00 2023-01-04 04:02:38.907 004 14404.79 123.72 55741.22 88888.00 2023-01-04 04:02:39.407 004 14404.43 123.56 55740.66 88888.00 2023-01-04 04:02:39.907 004 14404.07 123.36 55740.19 88888.00 2023-01-04 04:02:40.407 004 14403.75 123.31 55739.66 88888.00 2023-01-04 04:02:40.907 004 14403.35 123.14 55739.12 88888.00 2023-01-04 04:02:41.407 004 14402.98 122.88 55738.65 88888.00 2023-01-04 04:02:41.907 004 14402.65 122.68 55738.23 88888.00 2023-01-04 04:02:42.407 004 14402.38 122.46 55737.84 88888.00 2023-01-04 04:02:42.907 004 14402.20 122.20 55737.43 88888.00 2023-01-04 04:02:43.407 004 14401.94 121.98 55737.02 88888.00 2023-01-04 04:02:43.907 004 14401.72 121.70 55736.58 88888.00 2023-01-04 04:02:44.407 004 14401.49 121.35 55736.16 88888.00 2023-01-04 04:02:44.907 004 14401.27 121.19 55735.73 88888.00 2023-01-04 04:02:45.407 004 14401.08 120.95 55735.31 88888.00 2023-01-04 04:02:45.907 004 14400.85 120.59 55734.81 88888.00 2023-01-04 04:02:46.407 004 14400.64 120.16 55734.34 88888.00 2023-01-04 04:02:46.907 004 14400.47 119.83 55733.90 88888.00 2023-01-04 04:02:47.407 004 14400.26 119.48 55733.46 88888.00 2023-01-04 04:02:47.907 004 14400.09 119.09 55732.98 88888.00 2023-01-04 04:02:48.407 004 14399.91 118.75 55732.53 88888.00 2023-01-04 04:02:48.907 004 14399.73 118.34 55732.14 88888.00 2023-01-04 04:02:49.407 004 14399.55 118.13 55731.77 88888.00 2023-01-04 04:02:49.907 004 14399.39 117.87 55731.47 88888.00 2023-01-04 04:02:50.407 004 14399.22 117.56 55731.18 88888.00 2023-01-04 04:02:50.907 004 14399.13 117.21 55730.94 88888.00 2023-01-04 04:02:51.407 004 14399.03 116.80 55730.67 88888.00 2023-01-04 04:02:51.907 004 14398.96 116.55 55730.44 88888.00 2023-01-04 04:02:52.407 004 14398.87 116.37 55730.28 88888.00 2023-01-04 04:02:52.907 004 14398.81 116.28 55730.15 88888.00 2023-01-04 04:02:53.407 004 14398.76 116.11 55729.97 88888.00 2023-01-04 04:02:53.907 004 14398.70 115.92 55729.82 88888.00 2023-01-04 04:02:54.407 004 14398.65 115.63 55729.64 88888.00 2023-01-04 04:02:54.907 004 14398.58 115.34 55729.51 88888.00 2023-01-04 04:02:55.407 004 14398.55 115.15 55729.36 88888.00 2023-01-04 04:02:55.907 004 14398.55 115.07 55729.13 88888.00 2023-01-04 04:02:56.407 004 14398.55 114.93 55728.94 88888.00 2023-01-04 04:02:56.908 004 14398.58 114.75 55728.79 88888.00 2023-01-04 04:02:57.408 004 14398.52 114.49 55728.62 88888.00 2023-01-04 04:02:57.908 004 14398.48 114.38 55728.40 88888.00 2023-01-04 04:02:58.408 004 14398.48 114.29 55728.20 88888.00 2023-01-04 04:02:58.908 004 14398.52 114.22 55728.03 88888.00 2023-01-04 04:02:59.408 004 14398.50 114.25 55727.90 88888.00 2023-01-04 04:02:59.908 004 14398.57 114.30 55727.73 88888.00 2023-01-04 04:03:00.408 004 14398.60 114.32 55727.58 88888.00 2023-01-04 04:03:00.908 004 14398.66 114.34 55727.47 88888.00 2023-01-04 04:03:01.408 004 14398.70 114.40 55727.29 88888.00 2023-01-04 04:03:01.908 004 14398.74 114.49 55727.20 88888.00 2023-01-04 04:03:02.408 004 14398.78 114.44 55727.14 88888.00 2023-01-04 04:03:03.408 004 14398.92 114.60 55726.86 88888.00 2023-01-04 04:03:03.908 004 14399.01 114.66 55726.70 88888.00 2023-01-04 04:03:04.408 004 14399.08 114.69 55726.63 88888.00 2023-01-04 04:03:04.908 004 14399.15 114.77 55726.58 88888.00 2023-01-04 04:03:05.408 004 14399.17 114.75 55726.45 88888.00 2023-01-04 04:03:05.908 004 14399.21 114.84 55726.27 88888.00 2023-01-04 04:03:06.408 004 14399.23 114.94 55726.09 88888.00 2023-01-04 04:03:06.908 004 14399.24 114.99 55726.00 88888.00 2023-01-04 04:03:07.408 004 14399.29 114.86 55725.88 88888.00 2023-01-04 04:03:07.908 004 14399.29 114.86 55725.76 88888.00 2023-01-04 04:03:08.408 004 14399.27 114.94 55725.64 88888.00 2023-01-04 04:03:08.908 004 14399.24 114.92 55725.48 88888.00 2023-01-04 04:03:09.408 004 14399.20 114.90 55725.21 88888.00 2023-01-04 04:03:09.908 004 14399.16 114.80 55725.01 88888.00 2023-01-04 04:03:10.408 004 14399.10 114.64 55724.77 88888.00 2023-01-04 04:03:10.908 004 14399.05 114.50 55724.52 88888.00 2023-01-04 04:03:11.408 004 14399.02 114.53 55724.18 88888.00 2023-01-04 04:03:11.908 004 14398.97 114.44 55723.89 88888.00 2023-01-04 04:03:12.408 004 14398.92 114.40 55723.62 88888.00 2023-01-04 04:03:12.908 004 14398.85 114.16 55723.32 88888.00 2023-01-04 04:03:13.408 004 14398.83 113.88 55723.02 88888.00 2023-01-04 04:03:13.908 004 14398.75 113.64 55722.67 88888.00 2023-01-04 04:03:14.408 004 14398.61 113.53 55722.30 88888.00 2023-01-04 04:03:14.908 004 14398.51 113.41 55721.91 88888.00 2023-01-04 04:03:15.408 004 14398.38 113.14 55721.59 88888.00 2023-01-04 04:03:15.908 004 14398.23 112.91 55721.31 88888.00 2023-01-04 04:03:16.408 004 14398.05 112.79 55720.99 88888.00 2023-01-04 04:03:16.908 004 14397.90 112.56 55720.69 88888.00 2023-01-04 04:03:17.408 004 14397.66 112.15 55720.38 88888.00 2023-01-04 04:03:17.908 004 14397.42 111.78 55720.07 88888.00 2023-01-04 04:03:18.408 004 14397.20 111.59 55719.78 88888.00 2023-01-04 04:03:18.908 004 14397.03 111.51 55719.58 88888.00 2023-01-04 04:03:19.408 004 14396.88 111.39 55719.48 88888.00 2023-01-04 04:03:19.908 004 14396.75 111.37 55719.38 88888.00 2023-01-04 04:03:20.408 004 14396.66 111.38 55719.27 88888.00 2023-01-04 04:03:20.908 004 14396.62 111.36 55719.20 88888.00 2023-01-04 04:03:21.408 004 14396.48 111.38 55719.10 88888.00 2023-01-04 04:03:21.908 004 14396.35 111.24 55719.03 88888.00 2023-01-04 04:03:22.408 004 14396.27 111.05 55718.94 88888.00 2023-01-04 04:03:22.908 004 14396.09 111.00 55718.85 88888.00 2023-01-04 04:03:23.408 004 14395.95 111.05 55718.74 88888.00 2023-01-04 04:03:23.908 004 14395.83 111.08 55718.63 88888.00 2023-01-04 04:03:24.408 004 14395.69 111.07 55718.49 88888.00 2023-01-04 04:03:24.908 004 14395.58 111.08 55718.40 88888.00 2023-01-04 04:03:25.408 004 14395.40 111.05 55718.31 88888.00 2023-01-04 04:03:25.908 004 14395.18 111.08 55718.17 88888.00 2023-01-04 04:03:26.408 004 14394.96 111.01 55718.07 88888.00 2023-01-04 04:03:26.908 004 14394.69 110.88 55717.93 88888.00 2023-01-04 04:03:27.408 004 14394.44 110.74 55717.80 88888.00 2023-01-04 04:03:27.908 004 14394.21 110.58 55717.61 88888.00 2023-01-04 04:03:28.408 004 14393.95 110.44 55717.34 88888.00 2023-01-04 04:03:28.908 004 14393.75 110.18 55717.08 88888.00 2023-01-04 04:03:29.408 004 14393.56 109.93 55716.76 88888.00 2023-01-04 04:03:29.908 004 14393.36 109.67 55716.43 88888.00 2023-01-04 04:03:30.408 004 14393.17 109.30 55716.10 88888.00 2023-01-04 04:03:30.908 004 14392.92 109.09 55715.78 88888.00 2023-01-04 04:03:31.408 004 14392.61 108.79 55715.43 88888.00 2023-01-04 04:03:31.908 004 14392.33 108.48 55715.08 88888.00 2023-01-04 04:03:32.408 004 14392.03 108.09 55714.75 88888.00 2023-01-04 04:03:32.908 004 14391.75 107.67 55714.44 88888.00 2023-01-04 04:03:33.408 004 14391.48 107.32 55714.13 88888.00 2023-01-04 04:03:33.908 004 14391.20 107.01 55713.81 88888.00 2023-01-04 04:03:34.908 004 14390.60 106.22 55713.19 88888.00 2023-01-04 04:03:35.408 004 14390.32 105.75 55712.83 88888.00 2023-01-04 04:03:35.908 004 14390.02 105.29 55712.50 88888.00 2023-01-04 04:03:36.408 004 14389.70 104.90 55712.09 88888.00 2023-01-04 04:03:36.908 004 14389.42 104.45 55711.73 88888.00 2023-01-04 04:03:37.408 004 14389.14 104.05 55711.42 88888.00 2023-01-04 04:03:37.908 004 14388.86 103.45 55711.08 88888.00 2023-01-04 04:03:38.408 004 14388.63 102.96 55710.70 88888.00 2023-01-04 04:03:38.908 004 14388.42 102.47 55710.37 88888.00 2023-01-04 04:03:39.408 004 14388.26 101.94 55710.04 88888.00 2023-01-04 04:03:39.908 004 14388.07 101.42 55709.72 88888.00 2023-01-04 04:03:40.408 004 14387.93 101.00 55709.45 88888.00 2023-01-04 04:03:40.908 004 14387.86 100.56 55709.22 88888.00 2023-01-04 04:03:41.408 004 14387.84 100.15 55708.93 88888.00 2023-01-04 04:03:41.908 004 14387.81 99.79 55708.63 88888.00 2023-01-04 04:03:42.408 004 14387.80 99.39 55708.32 88888.00 2023-01-04 04:03:42.908 004 14387.77 98.88 55708.04 88888.00 2023-01-04 04:03:43.408 004 14387.72 98.48 55707.81 88888.00 2023-01-04 04:03:43.908 004 14387.66 98.14 55707.62 88888.00 2023-01-04 04:03:44.408 004 14387.61 97.79 55707.37 88888.00 2023-01-04 04:03:44.909 004 14387.54 97.48 55707.16 88888.00 2023-01-04 04:03:45.409 004 14387.37 97.10 55707.00 88888.00 2023-01-04 04:03:45.909 004 14387.20 96.69 55706.79 88888.00 2023-01-04 04:03:46.409 004 14387.00 96.39 55706.69 88888.00 2023-01-04 04:03:46.909 004 14386.77 96.03 55706.68 88888.00 2023-01-04 04:03:47.409 004 14386.50 95.79 55706.60 88888.00 2023-01-04 04:03:47.909 004 14386.25 95.51 55706.47 88888.00 2023-01-04 04:03:48.409 004 14386.00 95.24 55706.30 88888.00 2023-01-04 04:03:48.909 004 14385.77 94.90 55706.16 88888.00 2023-01-04 04:03:49.409 004 14385.53 94.67 55706.00 88888.00 2023-01-04 04:03:49.909 004 14385.22 94.19 55705.89 88888.00 2023-01-04 04:03:50.409 004 14384.89 93.76 55705.69 88888.00 2023-01-04 04:03:50.909 004 14384.57 93.46 55705.52 88888.00 2023-01-04 04:03:51.409 004 14384.26 93.08 55705.40 88888.00 2023-01-04 04:03:51.909 004 14383.93 92.62 55705.22 88888.00 2023-01-04 04:03:52.409 004 14383.65 92.11 55705.00 88888.00 2023-01-04 04:03:52.909 004 14383.39 91.70 55704.87 88888.00 2023-01-04 04:03:53.409 004 14383.15 91.31 55704.71 88888.00 2023-01-04 04:03:53.909 004 14382.91 90.96 55704.54 88888.00 2023-01-04 04:03:54.409 004 14382.70 90.62 55704.37 88888.00 2023-01-04 04:03:54.909 004 14382.48 90.26 55704.12 88888.00 2023-01-04 04:03:55.409 004 14382.34 89.85 55703.95 88888.00 2023-01-04 04:03:55.909 004 14382.20 89.45 55703.86 88888.00 2023-01-04 04:03:56.409 004 14382.15 89.00 55703.76 88888.00 2023-01-04 04:03:56.909 004 14382.14 88.56 55703.60 88888.00 2023-01-04 04:03:57.409 004 14382.13 88.22 55703.47 88888.00 2023-01-04 04:03:57.909 004 14382.14 87.84 55703.27 88888.00 2023-01-04 04:03:58.409 004 14382.20 87.59 55703.03 88888.00 2023-01-04 04:03:58.909 004 14382.29 87.33 55702.87 88888.00 2023-01-04 04:03:59.409 004 14382.35 87.00 55702.75 88888.00 2023-01-04 04:03:59.909 004 14382.45 86.71 55702.66 88888.00 2023-01-04 04:04:00.409 004 14382.56 86.46 55702.52 88888.00 2023-01-04 04:04:00.909 004 14382.71 86.27 55702.41 88888.00 2023-01-04 04:04:01.409 004 14382.87 85.95 55702.28 88888.00 2023-01-04 04:04:01.909 004 14382.98 85.62 55702.16 88888.00 2023-01-04 04:04:02.409 004 14383.09 85.39 55702.04 88888.00 2023-01-04 04:04:02.909 004 14383.19 85.22 55701.93 88888.00 2023-01-04 04:04:03.409 004 14383.20 85.06 55701.80 88888.00 2023-01-04 04:04:03.909 004 14383.19 84.81 55701.75 88888.00 2023-01-04 04:04:04.409 004 14383.18 84.66 55701.71 88888.00 2023-01-04 04:04:04.909 004 14383.19 84.57 55701.70 88888.00 2023-01-04 04:04:05.409 004 14383.19 84.50 55701.70 88888.00 2023-01-04 04:04:06.409 004 14383.18 84.41 55701.69 88888.00 2023-01-04 04:04:06.909 004 14383.18 84.37 55701.68 88888.00 2023-01-04 04:04:07.409 004 14383.25 84.38 55701.66 88888.00 2023-01-04 04:04:07.909 004 14383.35 84.50 55701.79 88888.00 2023-01-04 04:04:08.409 004 14383.40 84.59 55701.99 88888.00 2023-01-04 04:04:08.909 004 14383.50 84.69 55702.16 88888.00 2023-01-04 04:04:09.409 004 14383.66 84.88 55702.44 88888.00 2023-01-04 04:04:09.909 004 14383.86 85.04 55702.71 88888.00 2023-01-04 04:04:10.409 004 14384.08 85.17 55702.82 88888.00 2023-01-04 04:04:10.909 004 14384.34 85.27 55702.92 88888.00 2023-01-04 04:04:11.409 004 14384.63 85.37 55703.03 88888.00 2023-01-04 04:04:11.909 004 14384.86 85.45 55703.21 88888.00 2023-01-04 04:04:12.409 004 14385.08 85.47 55703.37 88888.00 2023-01-04 04:04:12.909 004 14385.26 85.55 55703.38 88888.00 2023-01-04 04:04:13.409 004 14385.34 85.54 55703.41 88888.00 2023-01-04 04:04:13.909 004 14385.40 85.44 55703.39 88888.00 2023-01-04 04:04:14.409 004 14385.47 85.29 55703.36 88888.00 2023-01-04 04:04:14.909 004 14385.57 85.28 55703.24 88888.00 2023-01-04 04:04:15.409 004 14385.59 85.28 55703.06 88888.00 2023-01-04 04:04:15.909 004 14385.54 85.11 55702.90 88888.00 2023-01-04 04:04:16.409 004 14385.54 84.92 55702.70 88888.00 2023-01-04 04:04:16.909 004 14385.54 84.76 55702.50 88888.00 2023-01-04 04:04:17.409 004 14385.57 84.59 55702.29 88888.00 2023-01-04 04:04:17.909 004 14385.62 84.45 55702.06 88888.00 2023-01-04 04:04:18.409 004 14385.66 84.30 55701.79 88888.00 2023-01-04 04:04:18.909 004 14385.65 84.15 55701.52 88888.00 2023-01-04 04:04:19.409 004 14385.68 84.01 55701.24 88888.00 2023-01-04 04:04:19.909 004 14385.66 83.86 55700.97 88888.00 2023-01-04 04:04:20.409 004 14385.54 83.69 55700.73 88888.00 2023-01-04 04:04:20.909 004 14385.45 83.49 55700.53 88888.00 2023-01-04 04:04:21.410 004 14385.38 83.40 55700.37 88888.00 2023-01-04 04:04:21.910 004 14385.23 83.27 55700.19 88888.00 2023-01-04 04:04:22.410 004 14385.04 83.16 55700.06 88888.00 2023-01-04 04:04:22.910 004 14384.87 82.98 55699.88 88888.00 2023-01-04 04:04:23.410 004 14384.66 82.75 55699.81 88888.00 2023-01-04 04:04:23.910 004 14384.46 82.58 55699.69 88888.00 2023-01-04 04:04:24.410 004 14384.20 82.47 55699.56 88888.00 2023-01-04 04:04:24.910 004 14383.99 82.29 55699.45 88888.00 2023-01-04 04:04:25.410 004 14383.76 82.12 55699.42 88888.00 2023-01-04 04:04:25.910 004 14383.54 82.05 55699.41 88888.00 2023-01-04 04:04:26.410 004 14383.34 81.91 55699.41 88888.00 2023-01-04 04:04:26.910 004 14383.15 81.89 55699.43 88888.00 2023-01-04 04:04:27.410 004 14382.97 81.92 55699.50 88888.00 2023-01-04 04:04:27.910 004 14382.82 82.05 55699.56 88888.00 2023-01-04 04:04:28.410 004 14382.70 81.92 55699.63 88888.00 2023-01-04 04:04:28.910 004 14382.57 81.96 55699.71 88888.00 2023-01-04 04:04:29.410 004 14382.53 81.97 55699.68 88888.00 2023-01-04 04:04:29.910 004 14382.51 81.81 55699.76 88888.00 2023-01-04 04:04:30.410 004 14382.48 81.64 55699.81 88888.00 2023-01-04 04:04:30.910 004 14382.43 81.66 55699.96 88888.00 2023-01-04 04:04:31.410 004 14382.41 81.64 55700.02 88888.00 2023-01-04 04:04:31.910 004 14382.42 81.48 55700.15 88888.00 2023-01-04 04:04:32.410 004 14382.53 81.49 55700.27 88888.00 2023-01-04 04:04:32.910 004 14382.61 81.48 55700.35 88888.00 2023-01-04 04:04:33.410 004 14382.73 81.52 55700.43 88888.00 2023-01-04 04:04:33.910 004 14382.92 81.52 55700.51 88888.00 2023-01-04 04:04:34.410 004 14383.10 81.55 55700.74 88888.00 2023-01-04 04:04:34.910 004 14383.36 81.71 55700.98 88888.00 2023-01-04 04:04:35.410 004 14383.66 81.84 55701.29 88888.00 2023-01-04 04:04:35.910 004 14383.94 82.03 55701.60 88888.00 2023-01-04 04:04:36.410 004 14384.18 82.21 55701.96 88888.00 2023-01-04 04:04:36.910 004 14384.40 82.42 55702.37 88888.00 2023-01-04 04:04:37.410 004 14384.59 82.73 55702.71 88888.00 2023-01-04 04:04:37.910 004 14384.79 82.99 55703.13 88888.00 2023-01-04 04:04:38.410 004 14384.97 83.18 55703.62 88888.00 2023-01-04 04:04:38.910 004 14385.17 83.39 55704.07 88888.00 2023-01-04 04:04:39.410 004 14385.42 83.65 55704.57 88888.00 2023-01-04 04:04:39.910 004 14385.66 84.01 55704.96 88888.00 2023-01-04 04:04:40.410 004 14385.88 84.41 55705.32 88888.00 2023-01-04 04:04:40.910 004 14386.05 84.72 55705.73 88888.00 2023-01-04 04:04:41.410 004 14386.23 85.04 55706.16 88888.00 2023-01-04 04:04:41.910 004 14386.40 85.33 55706.53 88888.00 2023-01-04 04:04:42.410 004 14386.55 85.61 55706.92 88888.00 2023-01-04 04:04:42.910 004 14386.63 85.93 55707.32 88888.00 2023-01-04 04:04:43.410 004 14386.68 86.19 55707.65 88888.00 2023-01-04 04:04:43.910 004 14386.74 86.30 55707.94 88888.00 2023-01-04 04:04:44.410 004 14386.79 86.50 55708.19 88888.00 2023-01-04 04:04:44.910 004 14386.78 86.78 55708.44 88888.00 2023-01-04 04:04:45.410 004 14386.74 86.94 55708.74 88888.00 2023-01-04 04:04:45.910 004 14386.67 87.21 55708.96 88888.00 2023-01-04 04:04:46.410 004 14386.53 87.41 55709.25 88888.00 2023-01-04 04:04:46.910 004 14386.33 87.58 55709.50 88888.00 2023-01-04 04:04:47.410 004 14386.12 87.68 55709.82 88888.00 2023-01-04 04:04:47.910 004 14385.87 87.74 55710.18 88888.00 2023-01-04 04:04:48.410 004 14385.54 87.96 55710.48 88888.00 2023-01-04 04:04:48.910 004 14385.15 88.15 55710.74 88888.00 2023-01-04 04:04:49.410 004 14384.76 88.25 55711.05 88888.00 2023-01-04 04:04:49.910 004 14384.45 88.38 55711.33 88888.00 2023-01-04 04:04:50.410 004 14384.18 88.56 55711.56 88888.00 2023-01-04 04:04:50.910 004 14383.91 88.70 55711.80 88888.00 2023-01-04 04:04:51.410 004 14383.73 88.79 55712.02 88888.00 2023-01-04 04:04:51.910 004 14383.55 89.02 55712.16 88888.00 2023-01-04 04:04:52.410 004 14383.43 89.19 55712.28 88888.00 2023-01-04 04:04:52.910 004 14383.33 89.38 55712.36 88888.00 2023-01-04 04:04:53.410 004 14383.27 89.54 55712.54 88888.00 2023-01-04 04:04:53.910 004 14383.13 89.67 55712.71 88888.00 2023-01-04 04:04:54.410 004 14383.00 89.75 55712.85 88888.00 2023-01-04 04:04:54.910 004 14382.91 89.86 55713.02 88888.00 2023-01-04 04:04:55.410 004 14382.83 90.04 55713.20 88888.00 2023-01-04 04:04:55.910 004 14382.76 90.28 55713.48 88888.00 2023-01-04 04:04:56.410 004 14382.71 90.35 55713.69 88888.00 2023-01-04 04:04:56.910 004 14382.59 90.47 55713.91 88888.00 2023-01-04 04:04:57.410 004 14382.46 90.63 55714.18 88888.00 2023-01-04 04:04:57.910 004 14382.32 90.76 55714.40 88888.00 2023-01-04 04:04:58.410 004 14382.19 90.90 55714.65 88888.00 2023-01-04 04:04:58.910 004 14382.10 91.12 55714.96 88888.00 2023-01-04 04:04:59.410 004 14382.02 91.27 55715.28 88888.00 2023-01-04 04:04:59.910 004 14381.97 91.48 55715.50 88888.00 2023-01-04 04:05:00.410 004 14381.96 91.66 55715.74 88888.00 2023-01-04 04:05:00.910 004 14381.99 91.78 55715.88 88888.00 2023-01-04 04:05:01.411 004 14381.98 91.85 55716.03 88888.00 2023-01-04 04:05:01.911 004 14381.99 91.99 55716.18 88888.00 2023-01-04 04:05:02.411 004 14381.99 92.09 55716.34 88888.00 2023-01-04 04:05:02.911 004 14381.97 92.23 55716.53 88888.00 2023-01-04 04:05:03.411 004 14381.94 92.40 55716.79 88888.00 2023-01-04 04:05:03.911 004 14381.89 92.48 55717.09 88888.00 2023-01-04 04:05:04.411 004 14381.88 92.58 55717.42 88888.00 2023-01-04 04:05:04.911 004 14381.88 92.76 55717.77 88888.00 2023-01-04 04:05:05.411 004 14381.90 93.00 55718.06 88888.00 2023-01-04 04:05:05.911 004 14381.98 93.09 55718.31 88888.00 2023-01-04 04:05:06.411 004 14382.07 93.26 55718.64 88888.00 2023-01-04 04:05:06.911 004 14382.15 93.55 55718.94 88888.00 2023-01-04 04:05:07.411 004 14382.26 93.84 55719.34 88888.00 2023-01-04 04:05:07.911 004 14382.39 94.10 55719.72 88888.00 2023-01-04 04:05:08.411 004 14382.53 94.29 55720.06 88888.00 2023-01-04 04:05:08.911 004 14382.64 94.39 55720.31 88888.00 2023-01-04 04:05:09.411 004 14382.71 94.70 55720.65 88888.00 2023-01-04 04:05:09.911 004 14382.83 94.94 55721.02 88888.00 2023-01-04 04:05:10.411 004 14382.88 95.10 55721.39 88888.00 2023-01-04 04:05:10.911 004 14382.90 95.30 55721.77 88888.00 2023-01-04 04:05:11.411 004 14382.92 95.53 55722.09 88888.00 2023-01-04 04:05:11.911 004 14382.93 95.80 55722.40 88888.00 2023-01-04 04:05:12.411 004 14383.02 96.07 55722.74 88888.00 2023-01-04 04:05:12.911 004 14383.21 96.36 55723.13 88888.00 2023-01-04 04:05:13.411 004 14383.45 96.65 55723.49 88888.00 2023-01-04 04:05:13.911 004 14383.68 96.95 55723.68 88888.00 2023-01-04 04:05:14.411 004 14383.86 97.20 55723.89 88888.00 2023-01-04 04:05:14.911 004 14384.05 97.48 55724.07 88888.00 2023-01-04 04:05:15.411 004 14384.26 97.85 55724.34 88888.00 2023-01-04 04:05:15.911 004 14384.48 98.15 55724.61 88888.00 2023-01-04 04:05:16.411 004 14384.68 98.41 55724.81 88888.00 2023-01-04 04:05:16.911 004 14384.91 98.64 55725.00 88888.00 2023-01-04 04:05:17.411 004 14385.11 98.89 55725.19 88888.00 2023-01-04 04:05:17.911 004 14385.30 99.15 55725.44 88888.00 2023-01-04 04:05:18.411 004 14385.49 99.39 55725.66 88888.00 2023-01-04 04:05:18.911 004 14385.75 99.62 55725.86 88888.00 2023-01-04 04:05:19.411 004 14386.00 99.91 55726.09 88888.00 2023-01-04 04:05:19.911 004 14386.30 100.18 55726.27 88888.00 2023-01-04 04:05:20.411 004 14386.50 100.41 55726.46 88888.00 2023-01-04 04:05:20.911 004 14386.70 100.71 55726.64 88888.00 2023-01-04 04:05:21.411 004 14386.83 101.03 55726.79 88888.00 2023-01-04 04:05:21.911 004 14386.97 101.32 55727.02 88888.00 2023-01-04 04:05:22.411 004 14387.12 101.61 55727.22 88888.00 2023-01-04 04:05:22.911 004 14387.27 101.93 55727.46 88888.00 2023-01-04 04:05:23.411 004 14387.37 102.21 55727.65 88888.00 2023-01-04 04:05:23.911 004 14387.47 102.55 55727.87 88888.00 2023-01-04 04:05:24.411 004 14387.53 102.83 55728.09 88888.00 2023-01-04 04:05:24.911 004 14387.61 103.13 55728.30 88888.00 2023-01-04 04:05:25.411 004 14387.71 103.41 55728.49 88888.00 2023-01-04 04:05:25.911 004 14387.75 103.68 55728.69 88888.00 2023-01-04 04:05:26.411 004 14387.81 103.90 55728.89 88888.00 2023-01-04 04:05:26.911 004 14387.90 104.10 55729.07 88888.00 2023-01-04 04:05:27.411 004 14388.05 104.47 55729.26 88888.00 2023-01-04 04:05:27.911 004 14388.17 104.67 55729.46 88888.00 2023-01-04 04:05:28.411 004 14388.32 105.01 55729.65 88888.00 2023-01-04 04:05:28.911 004 14388.53 105.35 55729.73 88888.00 2023-01-04 04:05:29.411 004 14388.73 105.66 55729.90 88888.00 2023-01-04 04:05:29.911 004 14388.94 106.02 55730.05 88888.00 2023-01-04 04:05:30.411 004 14389.15 106.31 55730.11 88888.00 2023-01-04 04:05:30.911 004 14389.38 106.67 55730.20 88888.00 2023-01-04 04:05:31.411 004 14389.55 107.10 55730.28 88888.00 2023-01-04 04:05:31.911 004 14389.81 107.49 55730.43 88888.00 2023-01-04 04:05:32.411 004 14390.22 108.07 55730.59 88888.00 2023-01-04 04:05:32.911 004 14390.59 108.42 55730.66 88888.00 2023-01-04 04:05:33.411 004 14390.94 108.77 55730.72 88888.00 2023-01-04 04:05:33.911 004 14391.31 109.17 55730.83 88888.00 2023-01-04 04:05:34.411 004 14391.66 109.51 55730.92 88888.00 2023-01-04 04:05:34.911 004 14391.96 109.87 55731.00 88888.00 2023-01-04 04:05:35.411 004 14392.25 110.25 55731.05 88888.00 2023-01-04 04:05:35.911 004 14392.41 110.59 55731.05 88888.00 2023-01-04 04:05:36.411 004 14392.62 110.80 55730.97 88888.00 2023-01-04 04:05:36.911 004 14392.85 110.99 55730.84 88888.00 2023-01-04 04:05:37.411 004 14393.08 111.17 55730.73 88888.00 2023-01-04 04:05:37.911 004 14393.30 111.30 55730.57 88888.00 2023-01-04 04:05:38.411 004 14393.50 111.48 55730.40 88888.00 2023-01-04 04:05:38.911 004 14393.69 111.69 55730.25 88888.00 2023-01-04 04:05:39.411 004 14393.91 111.84 55730.17 88888.00 2023-01-04 04:05:39.911 004 14394.03 111.98 55730.03 88888.00 2023-01-04 04:05:40.411 004 14394.15 112.09 55729.92 88888.00 2023-01-04 04:05:40.911 004 14394.32 112.13 55729.81 88888.00 2023-01-04 04:05:41.411 004 14394.42 112.12 55729.68 88888.00 2023-01-04 04:05:41.911 004 14394.42 112.18 55729.45 88888.00 2023-01-04 04:05:42.411 004 14394.51 112.22 55729.31 88888.00 2023-01-04 04:05:42.911 004 14394.52 112.27 55729.14 88888.00 2023-01-04 04:05:43.411 004 14394.48 112.22 55728.99 88888.00 2023-01-04 04:05:43.911 004 14394.45 112.20 55728.84 88888.00 2023-01-04 04:05:44.411 004 14394.37 112.28 55728.68 88888.00 2023-01-04 04:05:44.911 004 14394.32 112.29 55728.50 88888.00 2023-01-04 04:05:45.411 004 14394.23 112.30 55728.31 88888.00 2023-01-04 04:05:45.911 004 14394.05 112.21 55728.20 88888.00 2023-01-04 04:05:46.412 004 14393.80 112.07 55728.13 88888.00 2023-01-04 04:05:46.912 004 14393.46 111.88 55728.05 88888.00 2023-01-04 04:05:47.412 004 14393.05 111.70 55727.92 88888.00 2023-01-04 04:05:47.912 004 14392.61 111.60 55727.77 88888.00 2023-01-04 04:05:48.412 004 14392.13 111.50 55727.67 88888.00 2023-01-04 04:05:49.412 004 14391.13 111.24 55727.52 88888.00 2023-01-04 04:05:49.912 004 14390.59 111.13 55727.39 88888.00 2023-01-04 04:05:50.412 004 14390.07 111.00 55727.26 88888.00 2023-01-04 04:05:50.912 004 14389.48 110.83 55727.08 88888.00 2023-01-04 04:05:51.412 004 14388.88 110.65 55726.90 88888.00 2023-01-04 04:05:51.912 004 14388.32 110.43 55726.71 88888.00 2023-01-04 04:05:52.412 004 14387.74 110.09 55726.49 88888.00 2023-01-04 04:05:52.912 004 14387.10 109.77 55726.26 88888.00 2023-01-04 04:05:53.412 004 14386.42 109.40 55725.96 88888.00 2023-01-04 04:05:53.912 004 14385.73 109.05 55725.74 88888.00 2023-01-04 04:05:54.412 004 14385.05 108.70 55725.56 88888.00 2023-01-04 04:05:54.912 004 14384.34 108.47 55725.41 88888.00 2023-01-04 04:05:55.412 004 14383.66 108.31 55725.29 88888.00 2023-01-04 04:05:55.912 004 14383.01 108.14 55725.20 88888.00 2023-01-04 04:05:56.412 004 14382.48 107.94 55725.23 88888.00 2023-01-04 04:05:56.912 004 14381.98 107.78 55725.28 88888.00 2023-01-04 04:05:57.412 004 14381.50 107.67 55725.32 88888.00 2023-01-04 04:05:57.912 004 14381.20 107.61 55725.37 88888.00 2023-01-04 04:05:58.412 004 14380.86 107.46 55725.49 88888.00 2023-01-04 04:05:58.912 004 14380.57 107.32 55725.64 88888.00 2023-01-04 04:05:59.412 004 14380.32 107.16 55725.74 88888.00 2023-01-04 04:05:59.912 004 14380.05 107.04 55725.84 88888.00 2023-01-04 04:06:00.412 004 14379.73 106.81 55725.93 88888.00 2023-01-04 04:06:00.912 004 14379.33 106.61 55725.96 88888.00 2023-01-04 04:06:01.412 004 14378.86 106.35 55726.00 88888.00 2023-01-04 04:06:01.912 004 14378.38 106.05 55726.06 88888.00 2023-01-04 04:06:02.412 004 14377.87 105.79 55726.09 88888.00 2023-01-04 04:06:02.912 004 14377.27 105.58 55726.05 88888.00 2023-01-04 04:06:03.412 004 14376.63 105.36 55725.99 88888.00 2023-01-04 04:06:03.912 004 14375.97 105.13 55725.96 88888.00 2023-01-04 04:06:04.412 004 14375.40 104.95 55725.94 88888.00 2023-01-04 04:06:04.912 004 14374.90 104.78 55725.96 88888.00 2023-01-04 04:06:05.412 004 14374.41 104.57 55725.98 88888.00 2023-01-04 04:06:05.912 004 14374.03 104.36 55726.02 88888.00 2023-01-04 04:06:06.412 004 14373.71 104.16 55726.00 88888.00 2023-01-04 04:06:06.912 004 14373.43 104.02 55726.03 88888.00 2023-01-04 04:06:07.412 004 14373.18 103.88 55726.04 88888.00 2023-01-04 04:06:07.912 004 14372.98 103.72 55726.11 88888.00 2023-01-04 04:06:08.412 004 14372.77 103.50 55726.05 88888.00 2023-01-04 04:06:08.912 004 14372.52 103.35 55726.02 88888.00 2023-01-04 04:06:09.412 004 14372.30 103.23 55725.89 88888.00 2023-01-04 04:06:09.912 004 14372.04 103.01 55725.79 88888.00 2023-01-04 04:06:10.412 004 14371.71 102.83 55725.75 88888.00 2023-01-04 04:06:10.912 004 14371.37 102.70 55725.65 88888.00 2023-01-04 04:06:11.412 004 14371.04 102.46 55725.57 88888.00 2023-01-04 04:06:11.912 004 14370.73 102.30 55725.55 88888.00 2023-01-04 04:06:12.412 004 14370.45 102.24 55725.55 88888.00 2023-01-04 04:06:12.912 004 14370.12 102.13 55725.50 88888.00 2023-01-04 04:06:13.412 004 14369.79 101.98 55725.46 88888.00 2023-01-04 04:06:13.912 004 14369.37 101.81 55725.41 88888.00 2023-01-04 04:06:14.412 004 14368.90 101.60 55725.41 88888.00 2023-01-04 04:06:14.912 004 14368.40 101.40 55725.40 88888.00 2023-01-04 04:06:15.412 004 14367.88 101.23 55725.34 88888.00 2023-01-04 04:06:15.912 004 14367.44 101.00 55725.27 88888.00 2023-01-04 04:06:16.412 004 14366.96 100.76 55725.11 88888.00 2023-01-04 04:06:16.912 004 14366.45 100.54 55724.89 88888.00 2023-01-04 04:06:17.412 004 14365.96 100.29 55724.78 88888.00 2023-01-04 04:06:17.912 004 14365.46 100.11 55724.76 88888.00 2023-01-04 04:06:18.412 004 14364.92 99.92 55724.78 88888.00 2023-01-04 04:06:18.912 004 14364.50 99.79 55724.74 88888.00 2023-01-04 04:06:19.412 004 14364.20 99.73 55724.67 88888.00 2023-01-04 04:06:19.912 004 14364.02 99.70 55724.73 88888.00 2023-01-04 04:06:20.912 004 14364.28 99.87 55725.17 88888.00 2023-01-04 04:06:21.412 004 14364.60 100.04 55725.30 88888.00 2023-01-04 04:06:21.912 004 14364.89 100.10 55725.39 88888.00 2023-01-04 04:06:22.412 004 14365.12 100.15 55725.57 88888.00 2023-01-04 04:06:22.912 004 14365.32 100.19 55725.79 88888.00 2023-01-04 04:06:23.412 004 14365.50 100.28 55725.99 88888.00 2023-01-04 04:06:23.912 004 14365.60 100.34 55726.26 88888.00 2023-01-04 04:06:24.412 004 14365.65 100.38 55726.53 88888.00 2023-01-04 04:06:24.912 004 14365.71 100.42 55726.67 88888.00 2023-01-04 04:06:25.412 004 14365.67 100.37 55726.79 88888.00 2023-01-04 04:06:25.912 004 14365.57 100.32 55726.99 88888.00 2023-01-04 04:06:26.412 004 14365.35 100.17 55727.17 88888.00 2023-01-04 04:06:26.912 004 14365.04 99.98 55727.21 88888.00 2023-01-04 04:06:27.412 004 14364.66 99.87 55727.27 88888.00 2023-01-04 04:06:27.912 004 14364.25 99.74 55727.34 88888.00 2023-01-04 04:06:28.412 004 14363.86 99.58 55727.37 88888.00 2023-01-04 04:06:28.912 004 14363.48 99.33 55727.36 88888.00 2023-01-04 04:06:29.412 004 14363.08 99.10 55727.31 88888.00 2023-01-04 04:06:29.912 004 14362.76 98.90 55727.20 88888.00 2023-01-04 04:06:30.412 004 14362.41 98.57 55727.14 88888.00 2023-01-04 04:06:30.913 004 14362.05 98.29 55727.16 88888.00 2023-01-04 04:06:31.413 004 14361.74 98.03 55727.11 88888.00 2023-01-04 04:06:31.913 004 14361.42 97.87 55727.10 88888.00 2023-01-04 04:06:32.413 004 14361.05 97.68 55727.17 88888.00 2023-01-04 04:06:32.913 004 14360.74 97.49 55727.18 88888.00 2023-01-04 04:06:33.413 004 14360.47 97.34 55727.25 88888.00 2023-01-04 04:06:33.913 004 14360.21 97.25 55727.37 88888.00 2023-01-04 04:06:34.413 004 14360.06 97.14 55727.42 88888.00 2023-01-04 04:06:34.913 004 14359.90 96.97 55727.46 88888.00 2023-01-04 04:06:35.413 004 14359.72 96.80 55727.46 88888.00 2023-01-04 04:06:35.913 004 14359.62 96.61 55727.45 88888.00 2023-01-04 04:06:36.413 004 14359.62 96.44 55727.46 88888.00 2023-01-04 04:06:36.913 004 14359.59 96.22 55727.47 88888.00 2023-01-04 04:06:37.413 004 14359.53 96.05 55727.47 88888.00 2023-01-04 04:06:37.913 004 14359.51 95.88 55727.46 88888.00 2023-01-04 04:06:38.413 004 14359.47 95.56 55727.46 88888.00 2023-01-04 04:06:38.913 004 14359.38 95.30 55727.40 88888.00 2023-01-04 04:06:39.413 004 14359.29 95.25 55727.46 88888.00 2023-01-04 04:06:39.913 004 14359.29 95.22 55727.53 88888.00 2023-01-04 04:06:40.413 004 14359.32 95.18 55727.58 88888.00 2023-01-04 04:06:40.913 004 14359.36 95.11 55727.59 88888.00 2023-01-04 04:06:41.413 004 14359.41 95.01 55727.57 88888.00 2023-01-04 04:06:41.913 004 14359.44 94.90 55727.50 88888.00 2023-01-04 04:06:42.413 004 14359.51 94.85 55727.42 88888.00 2023-01-04 04:06:42.913 004 14359.51 94.82 55727.31 88888.00 2023-01-04 04:06:43.413 004 14359.47 94.71 55727.21 88888.00 2023-01-04 04:06:43.913 004 14359.35 94.45 55727.09 88888.00 2023-01-04 04:06:44.413 004 14359.18 94.33 55727.02 88888.00 2023-01-04 04:06:44.913 004 14358.92 94.16 55726.87 88888.00 2023-01-04 04:06:45.413 004 14358.61 93.95 55726.69 88888.00 2023-01-04 04:06:45.913 004 14358.22 93.80 55726.61 88888.00 2023-01-04 04:06:46.413 004 14357.84 93.65 55726.50 88888.00 2023-01-04 04:06:46.913 004 14357.47 93.39 55726.39 88888.00 2023-01-04 04:06:47.413 004 14357.12 93.08 55726.28 88888.00 2023-01-04 04:06:47.913 004 14356.78 92.83 55726.13 88888.00 2023-01-04 04:06:48.413 004 14356.47 92.59 55725.99 88888.00 2023-01-04 04:06:48.913 004 14356.27 92.40 55725.83 88888.00 2023-01-04 04:06:49.413 004 14356.10 92.26 55725.67 88888.00 2023-01-04 04:06:49.913 004 14355.99 92.07 55725.49 88888.00 2023-01-04 04:06:50.413 004 14355.89 91.89 55725.37 88888.00 2023-01-04 04:06:50.913 004 14355.83 91.79 55725.38 88888.00 2023-01-04 04:06:51.413 004 14355.75 91.65 55725.32 88888.00 2023-01-04 04:06:51.913 004 14355.69 91.48 55725.24 88888.00 2023-01-04 04:06:52.413 004 14355.60 91.38 55725.17 88888.00 2023-01-04 04:06:52.913 004 14355.52 91.27 55725.11 88888.00 2023-01-04 04:06:53.413 004 14355.52 91.19 55725.10 88888.00 2023-01-04 04:06:53.913 004 14355.49 91.03 55725.05 88888.00 2023-01-04 04:06:54.413 004 14355.56 90.92 55724.99 88888.00 2023-01-04 04:06:54.913 004 14355.57 90.87 55724.95 88888.00 2023-01-04 04:06:55.413 004 14355.62 90.73 55724.92 88888.00 2023-01-04 04:06:55.913 004 14355.67 90.61 55724.93 88888.00 2023-01-04 04:06:56.413 004 14355.76 90.58 55725.02 88888.00 2023-01-04 04:06:56.913 004 14355.88 90.61 55725.13 88888.00 2023-01-04 04:06:57.413 004 14356.03 90.68 55725.24 88888.00 2023-01-04 04:06:57.913 004 14356.21 90.63 55725.37 88888.00 2023-01-04 04:06:58.413 004 14356.43 90.60 55725.49 88888.00 2023-01-04 04:06:58.913 004 14356.64 90.56 55725.57 88888.00 2023-01-04 04:06:59.413 004 14356.90 90.61 55725.70 88888.00 2023-01-04 04:06:59.913 004 14357.18 90.67 55725.79 88888.00 2023-01-04 04:07:00.413 004 14357.49 90.67 55725.88 88888.00 2023-01-04 04:07:00.913 004 14357.80 90.70 55726.00 88888.00 2023-01-04 04:07:01.413 004 14358.13 90.72 55726.11 88888.00 2023-01-04 04:07:02.413 004 14358.67 90.88 55726.34 88888.00 2023-01-04 04:07:02.913 004 14358.95 90.97 55726.44 88888.00 2023-01-04 04:07:03.413 004 14359.25 91.10 55726.58 88888.00 2023-01-04 04:07:03.913 004 14359.56 91.38 55726.79 88888.00 2023-01-04 04:07:04.413 004 14359.87 91.71 55727.09 88888.00 2023-01-04 04:07:04.913 004 14360.14 91.97 55727.38 88888.00 2023-01-04 04:07:05.413 004 14360.47 92.13 55727.69 88888.00 2023-01-04 04:07:05.913 004 14360.81 92.42 55728.02 88888.00 2023-01-04 04:07:06.413 004 14361.13 92.81 55728.42 88888.00 2023-01-04 04:07:06.913 004 14361.47 93.29 55728.80 88888.00 2023-01-04 04:07:07.413 004 14361.85 93.77 55729.14 88888.00 2023-01-04 04:07:07.913 004 14362.31 94.37 55729.45 88888.00 2023-01-04 04:07:08.404 004 14362.83 94.74 55729.68 88888.00 2023-01-04 04:07:08.904 004 14363.33 95.10 55729.86 88888.00 2023-01-04 04:07:09.404 004 14363.80 95.55 55730.08 88888.00 2023-01-04 04:07:09.904 004 14364.23 96.07 55730.30 88888.00 2023-01-04 04:07:10.404 004 14364.67 96.53 55730.43 88888.00 2023-01-04 04:07:10.904 004 14365.11 96.99 55730.50 88888.00 2023-01-04 04:07:11.404 004 14365.54 97.47 55730.58 88888.00 2023-01-04 04:07:12.404 004 14366.47 98.57 55730.83 88888.00 2023-01-04 04:07:12.904 004 14367.01 99.18 55730.92 88888.00 2023-01-04 04:07:13.404 004 14367.56 99.88 55731.06 88888.00 2023-01-04 04:07:13.904 004 14368.19 100.59 55731.22 88888.00 2023-01-04 04:07:14.404 004 14368.86 101.31 55731.25 88888.00 2023-01-04 04:07:14.904 004 14369.52 102.06 55731.31 88888.00 2023-01-04 04:07:15.404 004 14370.19 102.76 55731.36 88888.00 2023-01-04 04:07:15.904 004 14370.97 103.56 55731.46 88888.00 2023-01-04 04:07:16.404 004 14371.71 104.42 55731.53 88888.00 2023-01-04 04:07:16.904 004 14372.40 105.34 55731.62 88888.00 2023-01-04 04:07:17.404 004 14373.02 106.16 55731.65 88888.00 2023-01-04 04:07:17.904 004 14373.55 106.94 55731.61 88888.00 2023-01-04 04:07:18.404 004 14374.07 107.72 55731.57 88888.00 2023-01-04 04:07:18.904 004 14374.53 108.54 55731.41 88888.00 2023-01-04 04:07:19.404 004 14374.95 109.31 55731.28 88888.00 2023-01-04 04:07:19.904 004 14375.36 110.10 55731.14 88888.00 2023-01-04 04:07:20.404 004 14375.68 110.83 55731.03 88888.00 2023-01-04 04:07:20.904 004 14375.93 111.54 55730.84 88888.00 2023-01-04 04:07:21.404 004 14376.14 112.27 55730.64 88888.00 2023-01-04 04:07:21.904 004 14376.32 112.94 55730.45 88888.00 2023-01-04 04:07:22.404 004 14376.52 113.66 55730.26 88888.00 2023-01-04 04:07:22.904 004 14376.69 114.38 55730.05 88888.00 2023-01-04 04:07:23.404 004 14376.85 115.01 55729.80 88888.00 2023-01-04 04:07:23.904 004 14376.97 115.61 55729.51 88888.00 2023-01-04 04:07:24.404 004 14377.05 116.16 55729.18 88888.00 2023-01-04 04:07:24.904 004 14377.22 116.63 55728.80 88888.00 2023-01-04 04:07:25.404 004 14377.36 117.18 55728.41 88888.00 2023-01-04 04:07:25.904 004 14377.35 117.78 55728.01 88888.00 2023-01-04 04:07:26.404 004 14377.34 118.40 55727.69 88888.00 2023-01-04 04:07:26.904 004 14377.33 118.81 55727.33 88888.00 2023-01-04 04:07:27.404 004 14377.25 119.18 55726.99 88888.00 2023-01-04 04:07:27.904 004 14377.08 119.57 55726.64 88888.00 2023-01-04 04:07:28.404 004 14376.96 120.03 55726.22 88888.00 2023-01-04 04:07:28.904 004 14376.78 120.39 55725.83 88888.00 2023-01-04 04:07:29.404 004 14376.56 120.79 55725.47 88888.00 2023-01-04 04:07:29.904 004 14376.30 121.10 55725.11 88888.00 2023-01-04 04:07:30.404 004 14376.06 121.33 55724.66 88888.00 2023-01-04 04:07:30.904 004 14375.78 121.59 55724.17 88888.00 2023-01-04 04:07:31.404 004 14375.50 121.76 55723.71 88888.00 2023-01-04 04:07:31.904 004 14375.18 121.93 55723.32 88888.00 2023-01-04 04:07:32.404 004 14374.80 122.13 55722.97 88888.00 2023-01-04 04:07:32.904 004 14374.45 122.27 55722.55 88888.00 2023-01-04 04:07:33.404 004 14374.08 122.38 55722.03 88888.00 2023-01-04 04:07:33.904 004 14373.66 122.52 55721.56 88888.00 2023-01-04 04:07:34.404 004 14373.18 122.59 55721.15 88888.00 2023-01-04 04:07:34.904 004 14372.74 122.59 55720.78 88888.00 2023-01-04 04:07:35.404 004 14372.28 122.72 55720.50 88888.00 2023-01-04 04:07:35.904 004 14371.86 122.82 55720.18 88888.00 2023-01-04 04:07:36.404 004 14371.44 122.91 55719.93 88888.00 2023-01-04 04:07:36.904 004 14371.05 122.98 55719.59 88888.00 2023-01-04 04:07:37.404 004 14370.61 123.03 55719.21 88888.00 2023-01-04 04:07:37.904 004 14370.12 123.03 55718.93 88888.00 2023-01-04 04:07:38.404 004 14369.62 123.06 55718.68 88888.00 2023-01-04 04:07:38.904 004 14369.10 123.12 55718.43 88888.00 2023-01-04 04:07:39.404 004 14368.53 123.20 55718.24 88888.00 2023-01-04 04:07:39.904 004 14367.98 123.25 55718.00 88888.00 2023-01-04 04:07:40.404 004 14367.44 123.25 55717.74 88888.00 2023-01-04 04:07:40.904 004 14366.85 123.21 55717.59 88888.00 2023-01-04 04:07:41.404 004 14366.21 123.15 55717.40 88888.00 2023-01-04 04:07:41.904 004 14365.52 123.11 55717.17 88888.00 2023-01-04 04:07:42.404 004 14364.89 123.11 55717.02 88888.00 2023-01-04 04:07:42.904 004 14364.24 123.11 55716.79 88888.00 2023-01-04 04:07:43.404 004 14363.60 122.90 55716.57 88888.00 2023-01-04 04:07:43.904 004 14362.97 122.76 55716.28 88888.00 2023-01-04 04:07:44.404 004 14362.30 122.65 55716.03 88888.00 2023-01-04 04:07:44.904 004 14361.63 122.49 55715.83 88888.00 2023-01-04 04:07:45.404 004 14361.02 122.36 55715.62 88888.00 2023-01-04 04:07:45.904 004 14360.44 122.27 55715.41 88888.00 2023-01-04 04:07:46.404 004 14359.85 122.17 55715.15 88888.00 2023-01-04 04:07:46.904 004 14359.27 121.98 55714.91 88888.00 2023-01-04 04:07:47.404 004 14358.69 121.85 55714.70 88888.00 2023-01-04 04:07:47.904 004 14358.10 121.72 55714.51 88888.00 2023-01-04 04:07:48.404 004 14357.56 121.60 55714.31 88888.00 2023-01-04 04:07:48.904 004 14357.01 121.47 55714.18 88888.00 2023-01-04 04:07:49.404 004 14356.47 121.36 55714.14 88888.00 2023-01-04 04:07:49.904 004 14355.98 121.26 55714.09 88888.00 2023-01-04 04:07:50.404 004 14355.56 121.27 55714.13 88888.00 2023-01-04 04:07:50.904 004 14355.09 121.15 55714.08 88888.00 2023-01-04 04:07:51.905 004 14354.13 120.84 55714.12 88888.00 2023-01-04 04:07:52.405 004 14353.69 120.83 55714.14 88888.00 2023-01-04 04:07:52.905 004 14353.30 120.92 55714.18 88888.00 2023-01-04 04:07:53.405 004 14352.96 120.92 55714.25 88888.00 2023-01-04 04:07:53.905 004 14352.63 120.82 55714.31 88888.00 2023-01-04 04:07:54.405 004 14352.26 120.66 55714.38 88888.00 2023-01-04 04:07:54.905 004 14351.91 120.61 55714.46 88888.00 2023-01-04 04:07:55.405 004 14351.57 120.60 55714.58 88888.00 2023-01-04 04:07:55.905 004 14351.16 120.57 55714.70 88888.00 2023-01-04 04:07:56.405 004 14350.74 120.48 55714.75 88888.00 2023-01-04 04:07:56.905 004 14350.29 120.36 55714.82 88888.00 2023-01-04 04:07:57.405 004 14349.82 120.24 55714.85 88888.00 2023-01-04 04:07:57.905 004 14349.35 120.10 55714.89 88888.00 2023-01-04 04:07:58.405 004 14348.90 119.90 55714.92 88888.00 2023-01-04 04:07:58.905 004 14348.47 119.72 55714.97 88888.00 2023-01-04 04:07:59.405 004 14348.06 119.63 55715.03 88888.00 2023-01-04 04:07:59.905 004 14347.64 119.49 55715.05 88888.00 2023-01-04 04:08:00.405 004 14347.22 119.38 55715.06 88888.00 2023-01-04 04:08:00.905 004 14346.75 119.42 55715.16 88888.00 2023-01-04 04:08:01.405 004 14346.28 119.34 55715.29 88888.00 2023-01-04 04:08:01.905 004 14345.83 119.12 55715.36 88888.00 2023-01-04 04:08:02.405 004 14345.42 118.92 55715.50 88888.00 2023-01-04 04:08:02.905 004 14344.95 118.81 55715.72 88888.00 2023-01-04 04:08:03.405 004 14344.44 118.68 55715.87 88888.00 2023-01-04 04:08:03.905 004 14343.96 118.63 55716.02 88888.00 2023-01-04 04:08:04.405 004 14343.51 118.37 55716.11 88888.00 2023-01-04 04:08:04.905 004 14343.03 118.15 55716.13 88888.00 2023-01-04 04:08:05.405 004 14342.55 117.97 55716.19 88888.00 2023-01-04 04:08:05.905 004 14342.03 117.69 55716.27 88888.00 2023-01-04 04:08:06.405 004 14341.51 117.39 55716.31 88888.00 2023-01-04 04:08:06.905 004 14341.00 117.17 55716.34 88888.00 2023-01-04 04:08:07.405 004 14340.49 116.76 55716.35 88888.00 2023-01-04 04:08:07.905 004 14340.02 116.42 55716.40 88888.00 2023-01-04 04:08:08.405 004 14339.53 116.17 55716.47 88888.00 2023-01-04 04:08:08.905 004 14339.03 115.94 55716.56 88888.00 2023-01-04 04:08:09.405 004 14338.51 115.69 55716.58 88888.00 2023-01-04 04:08:09.905 004 14338.04 115.52 55716.63 88888.00 2023-01-04 04:08:10.405 004 14337.54 115.11 55716.63 88888.00 2023-01-04 04:08:10.905 004 14336.97 114.82 55716.69 88888.00 2023-01-04 04:08:11.405 004 14336.49 114.60 55716.77 88888.00 2023-01-04 04:08:11.905 004 14335.98 114.32 55716.85 88888.00 2023-01-04 04:08:12.405 004 14335.47 114.08 55716.93 88888.00 2023-01-04 04:08:12.905 004 14334.97 113.82 55717.04 88888.00 2023-01-04 04:08:13.405 004 14334.50 113.63 55717.14 88888.00 2023-01-04 04:08:13.905 004 14334.12 113.40 55717.21 88888.00 2023-01-04 04:08:14.405 004 14333.71 113.28 55717.33 88888.00 2023-01-04 04:08:14.905 004 14333.34 113.20 55717.55 88888.00 2023-01-04 04:08:15.405 004 14332.90 112.94 55717.69 88888.00 2023-01-04 04:08:15.905 004 14332.46 112.70 55717.83 88888.00 2023-01-04 04:08:16.405 004 14332.01 112.48 55718.01 88888.00 2023-01-04 04:08:16.905 004 14331.60 112.32 55718.25 88888.00 2023-01-04 04:08:17.405 004 14331.17 112.12 55718.43 88888.00 2023-01-04 04:08:17.905 004 14330.75 111.95 55718.54 88888.00 2023-01-04 04:08:18.405 004 14330.24 111.78 55718.73 88888.00 2023-01-04 04:08:18.905 004 14329.79 111.51 55718.91 88888.00 2023-01-04 04:08:19.405 004 14329.30 111.33 55719.05 88888.00 2023-01-04 04:08:19.905 004 14328.77 111.12 55719.18 88888.00 2023-01-04 04:08:20.405 004 14328.25 110.93 55719.34 88888.00 2023-01-04 04:08:20.905 004 14327.70 110.76 55719.50 88888.00 2023-01-04 04:08:21.405 004 14327.14 110.59 55719.68 88888.00 2023-01-04 04:08:21.905 004 14326.58 110.49 55719.94 88888.00 2023-01-04 04:08:22.405 004 14326.03 110.27 55720.18 88888.00 2023-01-04 04:08:22.905 004 14325.43 110.07 55720.35 88888.00 2023-01-04 04:08:23.405 004 14324.93 109.89 55720.53 88888.00 2023-01-04 04:08:23.905 004 14324.41 109.75 55720.75 88888.00 2023-01-04 04:08:24.405 004 14323.98 109.53 55720.92 88888.00 2023-01-04 04:08:24.905 004 14323.59 109.34 55721.11 88888.00 2023-01-04 04:08:25.405 004 14323.11 109.13 55721.30 88888.00 2023-01-04 04:08:25.905 004 14322.65 108.96 55721.47 88888.00 2023-01-04 04:08:26.405 004 14322.20 108.67 55721.63 88888.00 2023-01-04 04:08:26.905 004 14321.69 108.37 55721.78 88888.00 2023-01-04 04:08:27.405 004 14321.26 108.17 55721.89 88888.00 2023-01-04 04:08:27.905 004 14320.61 107.95 55722.06 88888.00 2023-01-04 04:08:28.405 004 14320.21 107.71 55722.22 88888.00 2023-01-04 04:08:28.905 004 14319.86 107.47 55722.31 88888.00 2023-01-04 04:08:29.405 004 14319.30 107.12 55722.44 88888.00 2023-01-04 04:08:29.905 004 14318.74 106.72 55722.64 88888.00 2023-01-04 04:08:30.405 004 14318.34 106.43 55722.79 88888.00 2023-01-04 04:08:30.905 004 14317.86 106.18 55723.00 88888.00 2023-01-04 04:08:31.405 004 14317.08 105.94 55723.14 88888.00 2023-01-04 04:08:31.905 004 14316.57 105.60 55723.41 88888.00 2023-01-04 04:08:32.405 004 14315.96 105.32 55723.71 88888.00 2023-01-04 04:08:32.905 004 14315.39 104.98 55723.96 88888.00 2023-01-04 04:08:33.405 004 14314.87 104.60 55724.25 88888.00 2023-01-04 04:08:33.905 004 14314.39 104.27 55724.58 88888.00 2023-01-04 04:08:34.405 004 14313.90 103.94 55724.92 88888.00 2023-01-04 04:08:34.905 004 14313.35 103.59 55725.25 88888.00 2023-01-04 04:08:35.405 004 14312.85 103.24 55725.58 88888.00 2023-01-04 04:08:35.905 004 14312.33 102.91 55725.93 88888.00 2023-01-04 04:08:36.405 004 14311.86 102.66 55726.31 88888.00 2023-01-04 04:08:36.906 004 14311.40 102.37 55726.62 88888.00 2023-01-04 04:08:37.406 004 14310.99 102.04 55726.96 88888.00 2023-01-04 04:08:37.906 004 14310.56 101.73 55727.36 88888.00 2023-01-04 04:08:38.406 004 14310.15 101.44 55727.78 88888.00 2023-01-04 04:08:38.906 004 14309.75 101.13 55728.22 88888.00 2023-01-04 04:08:39.406 004 14309.36 100.86 55728.70 88888.00 2023-01-04 04:08:39.906 004 14308.95 100.66 55729.17 88888.00 2023-01-04 04:08:40.406 004 14308.54 100.32 55729.58 88888.00 2023-01-04 04:08:40.906 004 14308.08 99.96 55729.95 88888.00 2023-01-04 04:08:41.406 004 14307.69 99.69 55730.34 88888.00 2023-01-04 04:08:41.906 004 14307.29 99.31 55730.72 88888.00 2023-01-04 04:08:42.406 004 14306.88 99.06 55731.09 88888.00 2023-01-04 04:08:42.906 004 14306.45 98.83 55731.52 88888.00 2023-01-04 04:08:43.406 004 14306.04 98.50 55731.94 88888.00 2023-01-04 04:08:43.906 004 14305.69 98.22 55732.32 88888.00 2023-01-04 04:08:44.406 004 14305.34 97.99 55732.72 88888.00 2023-01-04 04:08:44.906 004 14305.05 97.75 55733.12 88888.00 2023-01-04 04:08:45.406 004 14304.77 97.47 55733.56 88888.00 2023-01-04 04:08:45.906 004 14304.45 97.20 55734.04 88888.00 2023-01-04 04:08:46.406 004 14304.18 96.96 55734.50 88888.00 2023-01-04 04:08:46.906 004 14303.97 96.71 55734.92 88888.00 2023-01-04 04:08:47.406 004 14303.71 96.51 55735.34 88888.00 2023-01-04 04:08:47.906 004 14303.39 96.29 55735.74 88888.00 2023-01-04 04:08:48.406 004 14303.14 96.05 55736.07 88888.00 2023-01-04 04:08:48.906 004 14302.94 95.79 55736.37 88888.00 2023-01-04 04:08:49.406 004 14302.75 95.55 55736.73 88888.00 2023-01-04 04:08:49.906 004 14302.57 95.35 55737.09 88888.00 2023-01-04 04:08:50.406 004 14302.40 95.09 55737.46 88888.00 2023-01-04 04:08:50.906 004 14302.27 94.84 55737.73 88888.00 2023-01-04 04:08:51.406 004 14302.07 94.59 55738.02 88888.00 2023-01-04 04:08:51.906 004 14301.84 94.32 55738.26 88888.00 2023-01-04 04:08:52.406 004 14301.65 94.01 55738.55 88888.00 2023-01-04 04:08:52.906 004 14301.54 93.78 55738.83 88888.00 2023-01-04 04:08:53.406 004 14301.34 93.56 55739.09 88888.00 2023-01-04 04:08:53.906 004 14301.13 93.35 55739.37 88888.00 2023-01-04 04:08:54.406 004 14300.97 93.13 55739.66 88888.00 2023-01-04 04:08:54.906 004 14300.84 92.87 55739.96 88888.00 2023-01-04 04:08:55.406 004 14300.72 92.67 55740.23 88888.00 2023-01-04 04:08:55.906 004 14300.55 92.57 55740.53 88888.00 2023-01-04 04:08:56.906 004 14300.25 91.99 55741.12 88888.00 2023-01-04 04:08:57.406 004 14300.07 91.77 55741.46 88888.00 2023-01-04 04:08:57.906 004 14299.91 91.50 55741.81 88888.00 2023-01-04 04:08:58.406 004 14299.77 91.28 55742.07 88888.00 2023-01-04 04:08:58.906 004 14299.61 91.06 55742.30 88888.00 2023-01-04 04:08:59.406 004 14299.44 90.90 55742.62 88888.00 2023-01-04 04:08:59.906 004 14299.35 90.68 55742.90 88888.00 2023-01-04 04:09:00.406 004 14299.24 90.42 55743.14 88888.00 2023-01-04 04:09:00.906 004 14299.06 90.28 55743.39 88888.00 2023-01-04 04:09:01.406 004 14298.93 89.96 55743.60 88888.00 2023-01-04 04:09:01.906 004 14298.79 89.68 55743.84 88888.00 2023-01-04 04:09:02.406 004 14298.67 89.42 55744.06 88888.00 2023-01-04 04:09:02.906 004 14298.47 89.18 55744.23 88888.00 2023-01-04 04:09:03.406 004 14298.28 88.97 55744.45 88888.00 2023-01-04 04:09:03.906 004 14298.06 88.72 55744.67 88888.00 2023-01-04 04:09:04.906 004 14297.66 88.26 55745.21 88888.00 2023-01-04 04:09:05.406 004 14297.41 87.91 55745.56 88888.00 2023-01-04 04:09:05.906 004 14297.08 87.70 55745.91 88888.00 2023-01-04 04:09:06.906 004 14296.43 87.28 55746.58 88888.00 2023-01-04 04:09:07.406 004 14296.10 87.04 55746.89 88888.00 2023-01-04 04:09:07.906 004 14295.80 86.75 55747.17 88888.00 2023-01-04 04:09:08.406 004 14295.44 86.46 55747.50 88888.00 2023-01-04 04:09:08.906 004 14295.10 86.21 55747.79 88888.00 2023-01-04 04:09:09.406 004 14294.68 85.90 55748.17 88888.00 2023-01-04 04:09:09.906 004 14294.22 85.60 55748.52 88888.00 2023-01-04 04:09:10.406 004 14293.78 85.29 55748.85 88888.00 2023-01-04 04:09:10.906 004 14293.35 85.00 55749.22 88888.00 2023-01-04 04:09:11.406 004 14292.92 84.70 55749.56 88888.00 2023-01-04 04:09:11.906 004 14292.48 84.42 55749.88 88888.00 2023-01-04 04:09:12.406 004 14292.02 84.17 55750.25 88888.00 2023-01-04 04:09:12.906 004 14291.62 83.83 55750.55 88888.00 2023-01-04 04:09:13.406 004 14291.22 83.54 55750.87 88888.00 2023-01-04 04:09:13.906 004 14290.81 83.23 55751.15 88888.00 2023-01-04 04:09:14.406 004 14290.43 82.89 55751.44 88888.00 2023-01-04 04:09:14.906 004 14290.06 82.54 55751.67 88888.00 2023-01-04 04:09:15.406 004 14289.71 82.10 55751.96 88888.00 2023-01-04 04:09:15.906 004 14289.29 81.73 55752.27 88888.00 2023-01-04 04:09:16.406 004 14288.83 81.46 55752.61 88888.00 2023-01-04 04:09:16.907 004 14288.39 81.08 55752.97 88888.00 2023-01-04 04:09:17.407 004 14288.00 80.66 55753.29 88888.00 2023-01-04 04:09:17.907 004 14287.60 80.32 55753.63 88888.00 2023-01-04 04:09:18.407 004 14287.25 80.09 55753.96 88888.00 2023-01-04 04:09:18.907 004 14286.97 79.72 55754.28 88888.00 2023-01-04 04:09:19.407 004 14286.75 79.29 55754.60 88888.00 2023-01-04 04:09:19.907 004 14286.63 78.99 55754.90 88888.00 2023-01-04 04:09:20.407 004 14286.44 78.70 55755.15 88888.00 2023-01-04 04:09:20.907 004 14286.28 78.40 55755.39 88888.00 2023-01-04 04:09:21.407 004 14286.10 78.05 55755.65 88888.00 2023-01-04 04:09:21.907 004 14285.84 77.73 55755.90 88888.00 2023-01-04 04:09:22.407 004 14285.59 77.44 55756.15 88888.00 2023-01-04 04:09:22.907 004 14285.31 77.09 55756.44 88888.00 2023-01-04 04:09:23.407 004 14285.01 76.70 55756.76 88888.00 2023-01-04 04:09:23.907 004 14284.70 76.38 55757.00 88888.00 2023-01-04 04:09:24.407 004 14284.41 76.10 55757.26 88888.00 2023-01-04 04:09:24.907 004 14284.11 75.72 55757.58 88888.00 2023-01-04 04:09:25.407 004 14283.81 75.39 55757.92 88888.00 2023-01-04 04:09:25.907 004 14283.54 75.06 55758.22 88888.00 2023-01-04 04:09:26.407 004 14283.27 74.78 55758.64 88888.00 2023-01-04 04:09:26.907 004 14282.99 74.53 55758.98 88888.00 2023-01-04 04:09:27.407 004 14282.80 74.27 55759.33 88888.00 2023-01-04 04:09:27.907 004 14282.65 74.02 55759.68 88888.00 2023-01-04 04:09:28.407 004 14282.56 73.76 55760.02 88888.00 2023-01-04 04:09:28.907 004 14282.47 73.59 55760.38 88888.00 2023-01-04 04:09:29.407 004 14282.42 73.37 55760.77 88888.00 2023-01-04 04:09:29.907 004 14282.41 73.16 55761.18 88888.00 2023-01-04 04:09:30.407 004 14282.47 72.97 55761.52 88888.00 2023-01-04 04:09:30.907 004 14282.48 72.78 55761.75 88888.00 2023-01-04 04:09:31.407 004 14282.59 72.69 55761.97 88888.00 2023-01-04 04:09:31.907 004 14282.72 72.57 55762.34 88888.00 2023-01-04 04:09:32.407 004 14282.84 72.48 55762.67 88888.00 2023-01-04 04:09:32.907 004 14282.97 72.35 55762.89 88888.00 2023-01-04 04:09:33.407 004 14283.08 72.23 55763.08 88888.00 2023-01-04 04:09:33.907 004 14283.17 72.09 55763.35 88888.00 2023-01-04 04:09:34.407 004 14283.25 72.07 55763.69 88888.00 2023-01-04 04:09:34.907 004 14283.26 72.07 55764.01 88888.00 2023-01-04 04:09:35.407 004 14283.24 72.09 55764.35 88888.00 2023-01-04 04:09:35.907 004 14283.19 72.15 55764.70 88888.00 2023-01-04 04:09:36.407 004 14283.10 72.21 55764.97 88888.00 2023-01-04 04:09:36.907 004 14282.97 72.24 55765.17 88888.00 2023-01-04 04:09:37.407 004 14282.85 72.13 55765.44 88888.00 2023-01-04 04:09:38.407 004 14282.56 71.93 55765.90 88888.00 2023-01-04 04:09:38.907 004 14282.36 71.83 55766.02 88888.00 2023-01-04 04:09:39.407 004 14282.16 71.67 55766.15 88888.00 2023-01-04 04:09:39.907 004 14281.95 71.58 55766.35 88888.00 2023-01-04 04:09:40.407 004 14281.80 71.50 55766.48 88888.00 2023-01-04 04:09:40.907 004 14281.63 71.42 55766.62 88888.00 2023-01-04 04:09:41.407 004 14281.43 71.22 55766.69 88888.00 2023-01-04 04:09:41.907 004 14281.24 71.00 55766.79 88888.00 2023-01-04 04:09:42.407 004 14281.05 70.97 55766.91 88888.00 2023-01-04 04:09:42.907 004 14280.87 70.88 55767.03 88888.00 2023-01-04 04:09:43.407 004 14280.70 70.74 55767.13 88888.00 2023-01-04 04:09:43.907 004 14280.49 70.61 55767.23 88888.00 2023-01-04 04:09:44.407 004 14280.30 70.44 55767.37 88888.00 2023-01-04 04:09:44.907 004 14280.19 70.29 55767.41 88888.00 2023-01-04 04:09:45.407 004 14280.06 70.19 55767.51 88888.00 2023-01-04 04:09:45.907 004 14279.95 70.03 55767.57 88888.00 2023-01-04 04:09:46.407 004 14279.82 69.92 55767.65 88888.00 2023-01-04 04:09:46.907 004 14279.70 69.88 55767.78 88888.00 2023-01-04 04:09:47.407 004 14279.59 69.76 55767.91 88888.00 2023-01-04 04:09:47.907 004 14279.41 69.67 55768.03 88888.00 2023-01-04 04:09:48.407 004 14279.25 69.61 55768.15 88888.00 2023-01-04 04:09:48.907 004 14279.12 69.55 55768.29 88888.00 2023-01-04 04:09:49.407 004 14278.95 69.47 55768.33 88888.00 2023-01-04 04:09:49.907 004 14278.79 69.35 55768.39 88888.00 2023-01-04 04:09:50.407 004 14278.64 69.25 55768.45 88888.00 2023-01-04 04:09:50.907 004 14278.48 69.13 55768.58 88888.00 2023-01-04 04:09:51.407 004 14278.38 69.12 55768.66 88888.00 2023-01-04 04:09:51.907 004 14278.27 69.02 55768.76 88888.00 2023-01-04 04:09:52.407 004 14278.24 69.02 55768.83 88888.00 2023-01-04 04:09:52.907 004 14278.17 69.04 55768.91 88888.00 2023-01-04 04:09:53.407 004 14278.19 69.04 55769.06 88888.00 2023-01-04 04:09:53.907 004 14278.23 69.01 55769.14 88888.00 2023-01-04 04:09:54.407 004 14278.25 68.96 55769.29 88888.00 2023-01-04 04:09:54.907 004 14278.27 68.96 55769.38 88888.00 2023-01-04 04:09:55.407 004 14278.27 68.95 55769.48 88888.00 2023-01-04 04:09:55.907 004 14278.27 68.95 55769.67 88888.00 2023-01-04 04:09:56.407 004 14278.25 68.97 55769.77 88888.00 2023-01-04 04:09:56.907 004 14278.20 69.14 55769.92 88888.00 2023-01-04 04:09:57.407 004 14278.14 69.19 55770.08 88888.00 2023-01-04 04:09:57.907 004 14278.07 69.11 55770.23 88888.00 2023-01-04 04:09:58.408 004 14277.99 69.08 55770.37 88888.00 2023-01-04 04:09:58.908 004 14277.93 69.03 55770.54 88888.00 2023-01-04 04:09:59.408 004 14277.83 69.10 55770.64 88888.00 2023-01-04 04:09:59.908 004 14277.77 69.02 55770.74 88888.00 2023-01-04 04:10:00.408 004 14277.68 68.97 55770.83 88888.00 2023-01-04 04:10:00.908 004 14277.52 68.96 55770.98 88888.00 2023-01-04 04:10:01.408 004 14277.38 69.09 55771.08 88888.00 2023-01-04 04:10:01.908 004 14277.24 69.14 55771.19 88888.00 2023-01-04 04:10:02.408 004 14277.10 69.13 55771.30 88888.00 2023-01-04 04:10:02.908 004 14276.93 69.06 55771.51 88888.00 2023-01-04 04:10:03.408 004 14276.73 68.91 55771.67 88888.00 2023-01-04 04:10:03.908 004 14276.54 68.74 55771.81 88888.00 2023-01-04 04:10:04.408 004 14276.36 68.63 55771.99 88888.00 2023-01-04 04:10:04.908 004 14276.17 68.55 55772.11 88888.00 2023-01-04 04:10:05.408 004 14276.03 68.50 55772.20 88888.00 2023-01-04 04:10:05.908 004 14275.93 68.27 55772.35 88888.00 2023-01-04 04:10:06.408 004 14275.82 68.10 55772.52 88888.00 2023-01-04 04:10:06.908 004 14275.67 67.87 55772.67 88888.00 2023-01-04 04:10:07.408 004 14275.57 67.73 55772.84 88888.00 2023-01-04 04:10:07.908 004 14275.47 67.60 55773.01 88888.00 2023-01-04 04:10:08.408 004 14275.32 67.53 55773.20 88888.00 2023-01-04 04:10:08.908 004 14275.22 67.44 55773.36 88888.00 2023-01-04 04:10:09.908 004 14275.02 67.14 55773.74 88888.00 2023-01-04 04:10:10.408 004 14274.92 66.97 55773.98 88888.00 2023-01-04 04:10:10.908 004 14274.76 66.96 55774.21 88888.00 2023-01-04 04:10:11.408 004 14274.59 66.81 55774.36 88888.00 2023-01-04 04:10:11.908 004 14274.45 66.66 55774.58 88888.00 2023-01-04 04:10:12.408 004 14274.29 66.55 55774.81 88888.00 2023-01-04 04:10:12.908 004 14274.15 66.49 55775.00 88888.00 2023-01-04 04:10:13.408 004 14274.01 66.41 55775.28 88888.00 2023-01-04 04:10:13.908 004 14273.87 66.28 55775.54 88888.00 2023-01-04 04:10:14.408 004 14273.75 66.11 55775.66 88888.00 2023-01-04 04:10:14.908 004 14273.63 66.08 55775.91 88888.00 2023-01-04 04:10:15.408 004 14273.53 66.00 55776.18 88888.00 2023-01-04 04:10:15.908 004 14273.44 65.80 55776.47 88888.00 2023-01-04 04:10:16.408 004 14273.32 65.73 55776.73 88888.00 2023-01-04 04:10:16.908 004 14273.18 65.60 55777.01 88888.00 2023-01-04 04:10:17.908 004 14272.99 65.30 55777.68 88888.00 2023-01-04 04:10:18.408 004 14272.90 65.20 55777.94 88888.00 2023-01-04 04:10:18.908 004 14272.80 65.07 55778.18 88888.00 2023-01-04 04:10:19.408 004 14272.70 64.95 55778.42 88888.00 2023-01-04 04:10:19.908 004 14272.61 64.86 55778.67 88888.00 2023-01-04 04:10:20.408 004 14272.52 64.71 55778.97 88888.00 2023-01-04 04:10:20.908 004 14272.43 64.38 55779.25 88888.00 2023-01-04 04:10:21.408 004 14272.35 64.13 55779.57 88888.00 2023-01-04 04:10:21.908 004 14272.34 63.96 55779.83 88888.00 2023-01-04 04:10:22.408 004 14272.33 63.84 55780.03 88888.00 2023-01-04 04:10:22.908 004 14272.25 63.66 55780.38 88888.00 2023-01-04 04:10:23.408 004 14272.22 63.49 55780.71 88888.00 2023-01-04 04:10:23.908 004 14272.16 63.38 55781.04 88888.00 2023-01-04 04:10:24.408 004 14272.13 63.27 55781.34 88888.00 2023-01-04 04:10:24.908 004 14272.08 63.13 55781.65 88888.00 2023-01-04 04:10:25.408 004 14272.06 63.04 55781.99 88888.00 2023-01-04 04:10:25.908 004 14272.02 62.95 55782.25 88888.00 2023-01-04 04:10:26.408 004 14271.98 62.87 55782.51 88888.00 2023-01-04 04:10:26.908 004 14271.95 62.65 55782.83 88888.00 2023-01-04 04:10:27.408 004 14271.93 62.44 55783.12 88888.00 2023-01-04 04:10:27.908 004 14271.90 62.42 55783.42 88888.00 2023-01-04 04:10:28.408 004 14271.86 62.49 55783.71 88888.00 2023-01-04 04:10:28.908 004 14271.86 62.44 55784.03 88888.00 2023-01-04 04:10:29.408 004 14271.88 62.37 55784.39 88888.00 2023-01-04 04:10:29.908 004 14271.87 62.36 55784.82 88888.00 2023-01-04 04:10:30.408 004 14271.84 62.35 55785.17 88888.00 2023-01-04 04:10:30.908 004 14271.84 62.42 55785.51 88888.00 2023-01-04 04:10:31.408 004 14271.84 62.54 55785.83 88888.00 2023-01-04 04:10:31.908 004 14271.84 62.57 55786.16 88888.00 2023-01-04 04:10:32.408 004 14271.87 62.59 55786.49 88888.00 2023-01-04 04:10:32.908 004 14271.94 62.62 55786.81 88888.00 2023-01-04 04:10:33.408 004 14271.98 62.73 55787.10 88888.00 2023-01-04 04:10:33.908 004 14272.09 62.95 55787.37 88888.00 2023-01-04 04:10:34.408 004 14272.23 63.06 55787.61 88888.00 2023-01-04 04:10:34.908 004 14272.35 63.08 55787.82 88888.00 2023-01-04 04:10:35.408 004 14272.48 63.11 55788.01 88888.00 2023-01-04 04:10:35.908 004 14272.61 63.26 55788.19 88888.00 2023-01-04 04:10:36.408 004 14272.77 63.44 55788.36 88888.00 2023-01-04 04:10:36.908 004 14272.93 63.47 55788.56 88888.00 2023-01-04 04:10:37.408 004 14273.06 63.46 55788.81 88888.00 2023-01-04 04:10:37.908 004 14273.23 63.60 55789.03 88888.00 2023-01-04 04:10:38.408 004 14273.42 63.74 55789.17 88888.00 2023-01-04 04:10:38.908 004 14273.66 63.83 55789.39 88888.00 2023-01-04 04:10:39.408 004 14273.81 63.85 55789.62 88888.00 2023-01-04 04:10:39.908 004 14273.97 63.83 55789.78 88888.00 2023-01-04 04:10:40.408 004 14274.13 63.94 55789.95 88888.00 2023-01-04 04:10:40.908 004 14274.36 64.09 55790.09 88888.00 2023-01-04 04:10:41.408 004 14274.64 64.18 55790.27 88888.00 2023-01-04 04:10:41.908 004 14274.83 64.37 55790.43 88888.00 2023-01-04 04:10:42.408 004 14275.04 64.50 55790.54 88888.00 2023-01-04 04:10:42.909 004 14275.22 64.60 55790.67 88888.00 2023-01-04 04:10:43.409 004 14275.37 64.72 55790.76 88888.00 2023-01-04 04:10:43.909 004 14275.57 64.90 55790.89 88888.00 2023-01-04 04:10:44.409 004 14275.74 65.14 55790.97 88888.00 2023-01-04 04:10:44.909 004 14275.87 65.36 55791.09 88888.00 2023-01-04 04:10:45.409 004 14276.01 65.42 55791.21 88888.00 2023-01-04 04:10:45.909 004 14276.15 65.49 55791.34 88888.00 2023-01-04 04:10:46.409 004 14276.24 65.72 55791.39 88888.00 2023-01-04 04:10:46.909 004 14276.33 65.90 55791.46 88888.00 2023-01-04 04:10:47.409 004 14276.39 66.03 55791.59 88888.00 2023-01-04 04:10:47.909 004 14276.48 66.07 55791.69 88888.00 2023-01-04 04:10:48.409 004 14276.64 66.20 55791.76 88888.00 2023-01-04 04:10:48.909 004 14276.77 66.40 55791.83 88888.00 2023-01-04 04:10:49.409 004 14276.93 66.62 55791.91 88888.00 2023-01-04 04:10:49.909 004 14277.07 66.77 55792.03 88888.00 2023-01-04 04:10:50.409 004 14277.29 66.94 55792.11 88888.00 2023-01-04 04:10:51.409 004 14277.79 67.16 55792.19 88888.00 2023-01-04 04:10:51.909 004 14278.08 67.25 55792.13 88888.00 2023-01-04 04:10:52.409 004 14278.34 67.36 55792.05 88888.00 2023-01-04 04:10:52.909 004 14278.60 67.49 55791.98 88888.00 2023-01-04 04:10:53.409 004 14278.85 67.61 55791.88 88888.00 2023-01-04 04:10:53.909 004 14279.03 67.68 55791.84 88888.00 2023-01-04 04:10:54.409 004 14279.12 67.69 55791.74 88888.00 2023-01-04 04:10:54.909 004 14279.20 67.75 55791.65 88888.00 2023-01-04 04:10:55.409 004 14279.28 67.79 55791.54 88888.00 2023-01-04 04:10:55.909 004 14279.33 67.86 55791.53 88888.00 2023-01-04 04:10:56.409 004 14279.31 67.90 55791.57 88888.00 2023-01-04 04:10:56.909 004 14279.26 67.94 55791.57 88888.00 2023-01-04 04:10:57.409 004 14279.22 68.01 55791.44 88888.00 2023-01-04 04:10:57.909 004 14279.20 68.07 55791.27 88888.00 2023-01-04 04:10:58.409 004 14279.21 68.13 55791.10 88888.00 2023-01-04 04:10:58.909 004 14279.25 68.25 55790.95 88888.00 2023-01-04 04:10:59.409 004 14279.31 68.25 55790.84 88888.00 2023-01-04 04:10:59.909 004 14279.35 68.32 55790.72 88888.00 2023-01-04 04:11:00.409 004 14279.41 68.40 55790.61 88888.00 2023-01-04 04:11:01.409 004 14279.59 68.44 55790.27 88888.00 2023-01-04 04:11:01.909 004 14279.68 68.37 55790.04 88888.00 2023-01-04 04:11:02.409 004 14279.78 68.33 55789.80 88888.00 2023-01-04 04:11:02.909 004 14279.81 68.26 55789.57 88888.00 2023-01-04 04:11:03.409 004 14279.86 68.28 55789.31 88888.00 2023-01-04 04:11:03.909 004 14279.94 68.29 55789.06 88888.00 2023-01-04 04:11:04.409 004 14279.98 68.24 55788.82 88888.00 2023-01-04 04:11:04.909 004 14280.02 68.25 55788.67 88888.00 2023-01-04 04:11:05.409 004 14280.02 68.35 55788.49 88888.00 2023-01-04 04:11:05.909 004 14280.09 68.40 55788.30 88888.00 2023-01-04 04:11:06.409 004 14280.20 68.40 55788.10 88888.00 2023-01-04 04:11:06.909 004 14280.30 68.41 55787.90 88888.00 2023-01-04 04:11:07.409 004 14280.42 68.46 55787.70 88888.00 2023-01-04 04:11:07.909 004 14280.52 68.43 55787.46 88888.00 2023-01-04 04:11:08.409 004 14280.67 68.38 55787.19 88888.00 2023-01-04 04:11:08.909 004 14280.83 68.34 55786.87 88888.00 2023-01-04 04:11:09.409 004 14280.94 68.34 55786.58 88888.00 2023-01-04 04:11:09.909 004 14281.03 68.29 55786.28 88888.00 2023-01-04 04:11:10.409 004 14281.13 68.28 55786.00 88888.00 2023-01-04 04:11:10.909 004 14281.20 68.28 55785.67 88888.00 2023-01-04 04:11:11.409 004 14281.27 68.32 55785.37 88888.00 2023-01-04 04:11:11.909 004 14281.33 68.28 55785.13 88888.00 2023-01-04 04:11:12.409 004 14281.39 68.29 55784.93 88888.00 2023-01-04 04:11:12.909 004 14281.43 68.32 55784.66 88888.00 2023-01-04 04:11:13.409 004 14281.46 68.25 55784.41 88888.00 2023-01-04 04:11:13.909 004 14281.54 68.28 55784.10 88888.00 2023-01-04 04:11:14.409 004 14281.61 68.43 55783.78 88888.00 2023-01-04 04:11:14.909 004 14281.64 68.44 55783.58 88888.00 2023-01-04 04:11:15.409 004 14281.71 68.36 55783.33 88888.00 2023-01-04 04:11:15.909 004 14281.72 68.48 55783.05 88888.00 2023-01-04 04:11:16.409 004 14281.74 68.59 55782.75 88888.00 2023-01-04 04:11:16.909 004 14281.76 68.55 55782.41 88888.00 2023-01-04 04:11:17.409 004 14281.78 68.41 55782.09 88888.00 2023-01-04 04:11:17.909 004 14281.77 68.32 55781.76 88888.00 2023-01-04 04:11:18.409 004 14281.77 68.27 55781.47 88888.00 2023-01-04 04:11:18.909 004 14281.80 68.32 55781.17 88888.00 2023-01-04 04:11:19.409 004 14281.85 68.40 55780.87 88888.00 2023-01-04 04:11:19.909 004 14281.90 68.40 55780.59 88888.00 2023-01-04 04:11:20.409 004 14281.95 68.48 55780.24 88888.00 2023-01-04 04:11:20.909 004 14281.99 68.49 55779.95 88888.00 2023-01-04 04:11:21.409 004 14282.00 68.44 55779.55 88888.00 2023-01-04 04:11:21.909 004 14282.00 68.46 55779.21 88888.00 2023-01-04 04:11:22.409 004 14282.04 68.48 55778.91 88888.00 2023-01-04 04:11:22.909 004 14282.10 68.51 55778.55 88888.00 2023-01-04 04:11:23.409 004 14282.15 68.61 55778.27 88888.00 2023-01-04 04:11:23.909 004 14282.18 68.60 55777.98 88888.00 2023-01-04 04:11:24.409 004 14282.20 68.63 55777.70 88888.00 2023-01-04 04:11:24.909 004 14282.24 68.65 55777.43 88888.00 2023-01-04 04:11:25.409 004 14282.17 68.68 55777.14 88888.00 2023-01-04 04:11:25.909 004 14282.13 68.68 55776.91 88888.00 2023-01-04 04:11:26.410 004 14282.07 68.71 55776.66 88888.00 2023-01-04 04:11:26.910 004 14282.00 68.76 55776.46 88888.00 2023-01-04 04:11:27.410 004 14281.91 68.83 55776.23 88888.00 2023-01-04 04:11:27.910 004 14281.80 68.86 55776.08 88888.00 2023-01-04 04:11:28.410 004 14281.72 68.85 55775.90 88888.00 2023-01-04 04:11:28.910 004 14281.71 68.93 55775.70 88888.00 2023-01-04 04:11:29.410 004 14281.67 68.93 55775.42 88888.00 2023-01-04 04:11:29.910 004 14281.61 68.91 55775.17 88888.00 2023-01-04 04:11:30.410 004 14281.58 68.96 55775.00 88888.00 2023-01-04 04:11:30.910 004 14281.57 68.92 55774.78 88888.00 2023-01-04 04:11:31.410 004 14281.54 68.99 55774.59 88888.00 2023-01-04 04:11:31.910 004 14281.51 69.04 55774.33 88888.00 2023-01-04 04:11:32.910 004 14281.46 69.17 55773.87 88888.00 2023-01-04 04:11:33.410 004 14281.45 69.12 55773.60 88888.00 2023-01-04 04:11:33.910 004 14281.46 69.13 55773.36 88888.00 2023-01-04 04:11:34.410 004 14281.53 69.10 55773.19 88888.00 2023-01-04 04:11:34.910 004 14281.55 69.11 55772.93 88888.00 2023-01-04 04:11:35.410 004 14281.64 69.04 55772.70 88888.00 2023-01-04 04:11:35.910 004 14281.63 68.92 55772.43 88888.00 2023-01-04 04:11:36.410 004 14281.62 68.94 55772.17 88888.00 2023-01-04 04:11:36.910 004 14281.72 68.78 55771.96 88888.00 2023-01-04 04:11:37.410 004 14281.79 68.79 55771.76 88888.00 2023-01-04 04:11:37.910 004 14281.87 68.79 55771.53 88888.00 2023-01-04 04:11:38.410 004 14282.00 68.79 55771.33 88888.00 2023-01-04 04:11:38.910 004 14282.09 68.80 55771.10 88888.00 2023-01-04 04:11:39.410 004 14282.24 68.85 55770.96 88888.00 2023-01-04 04:11:39.910 004 14282.37 68.89 55770.72 88888.00 2023-01-04 04:11:40.410 004 14282.51 68.89 55770.50 88888.00 2023-01-04 04:11:40.910 004 14282.63 68.88 55770.31 88888.00 2023-01-04 04:11:41.410 004 14282.69 68.94 55770.08 88888.00 2023-01-04 04:11:41.910 004 14282.78 68.94 55769.88 88888.00 2023-01-04 04:11:42.910 004 14282.96 68.94 55769.29 88888.00 2023-01-04 04:11:43.410 004 14283.09 69.09 55769.02 88888.00 2023-01-04 04:11:43.910 004 14283.18 69.08 55768.83 88888.00 2023-01-04 04:11:44.410 004 14283.22 69.03 55768.67 88888.00 2023-01-04 04:11:44.910 004 14283.26 69.00 55768.45 88888.00 2023-01-04 04:11:45.410 004 14283.33 68.99 55768.30 88888.00 2023-01-04 04:11:45.910 004 14283.38 69.11 55768.20 88888.00 2023-01-04 04:11:46.410 004 14283.37 69.08 55768.12 88888.00 2023-01-04 04:11:46.910 004 14283.38 69.09 55768.03 88888.00 2023-01-04 04:11:47.410 004 14283.36 69.14 55767.89 88888.00 2023-01-04 04:11:47.910 004 14283.29 69.22 55767.84 88888.00 2023-01-04 04:11:48.410 004 14283.20 69.29 55767.78 88888.00 2023-01-04 04:11:48.910 004 14283.20 69.37 55767.72 88888.00 2023-01-04 04:11:49.410 004 14283.18 69.51 55767.70 88888.00 2023-01-04 04:11:49.910 004 14283.15 69.45 55767.68 88888.00 2023-01-04 04:11:50.910 004 14283.28 69.59 55767.51 88888.00 2023-01-04 04:11:51.410 004 14283.29 69.60 55767.46 88888.00 2023-01-04 04:11:51.910 004 14283.28 69.63 55767.47 88888.00 2023-01-04 04:11:52.410 004 14283.28 69.79 55767.55 88888.00 2023-01-04 04:11:52.910 004 14283.26 69.92 55767.59 88888.00 2023-01-04 04:11:53.410 004 14283.29 69.84 55767.56 88888.00 2023-01-04 04:11:53.910 004 14283.25 69.82 55767.63 88888.00 2023-01-04 04:11:54.410 004 14283.21 69.93 55767.76 88888.00 2023-01-04 04:11:54.910 004 14283.18 70.11 55767.84 88888.00 2023-01-04 04:11:55.410 004 14283.13 70.29 55767.88 88888.00 2023-01-04 04:11:55.910 004 14283.07 70.41 55767.95 88888.00 2023-01-04 04:11:56.410 004 14283.02 70.58 55768.03 88888.00 2023-01-04 04:11:56.910 004 14283.01 70.67 55768.10 88888.00 2023-01-04 04:11:57.410 004 14282.97 70.83 55768.12 88888.00 2023-01-04 04:11:57.910 004 14282.96 71.07 55768.11 88888.00 2023-01-04 04:11:58.410 004 14283.00 71.07 55768.12 88888.00 2023-01-04 04:11:58.910 004 14283.09 71.04 55768.14 88888.00 2023-01-04 04:11:59.410 004 14283.16 71.16 55768.16 88888.00 2023-01-04 04:11:59.910 004 14283.17 71.36 55768.15 88888.00 2023-01-04 04:12:00.410 004 14283.12 71.33 55768.20 88888.00 2023-01-04 04:12:00.910 004 14283.10 71.40 55768.23 88888.00 2023-01-04 04:12:01.410 004 14283.11 71.41 55768.27 88888.00 2023-01-04 04:12:01.910 004 14283.11 71.37 55768.23 88888.00 2023-01-04 04:12:02.410 004 14283.13 71.33 55768.19 88888.00 2023-01-04 04:12:02.910 004 14283.20 71.39 55768.07 88888.00 2023-01-04 04:12:03.410 004 14283.21 71.41 55768.03 88888.00 2023-01-04 04:12:03.910 004 14283.17 71.46 55767.95 88888.00 2023-01-04 04:12:04.410 004 14283.19 71.43 55767.83 88888.00 2023-01-04 04:12:04.910 004 14283.30 71.46 55767.67 88888.00 2023-01-04 04:12:05.410 004 14283.43 71.48 55767.49 88888.00 2023-01-04 04:12:05.911 004 14283.48 71.42 55767.35 88888.00 2023-01-04 04:12:06.411 004 14283.48 71.32 55767.19 88888.00 2023-01-04 04:12:06.911 004 14283.47 71.31 55767.03 88888.00 2023-01-04 04:12:07.411 004 14283.52 71.25 55766.81 88888.00 2023-01-04 04:12:07.911 004 14283.57 71.22 55766.61 88888.00 2023-01-04 04:12:08.411 004 14283.63 71.22 55766.48 88888.00 2023-01-04 04:12:08.911 004 14283.71 71.16 55766.25 88888.00 2023-01-04 04:12:09.411 004 14283.75 71.04 55766.04 88888.00 2023-01-04 04:12:09.911 004 14283.87 70.98 55765.91 88888.00 2023-01-04 04:12:10.411 004 14283.96 70.96 55765.76 88888.00 2023-01-04 04:12:10.911 004 14284.04 70.89 55765.63 88888.00 2023-01-04 04:12:11.411 004 14284.10 70.89 55765.58 88888.00 2023-01-04 04:12:11.911 004 14284.24 70.91 55765.48 88888.00 2023-01-04 04:12:12.411 004 14284.47 70.89 55765.32 88888.00 2023-01-04 04:12:12.911 004 14284.70 70.69 55765.21 88888.00 2023-01-04 04:12:13.411 004 14284.98 70.69 55765.11 88888.00 2023-01-04 04:12:14.411 004 14285.48 70.71 55764.94 88888.00 2023-01-04 04:12:14.911 004 14285.70 70.66 55764.77 88888.00 2023-01-04 04:12:15.411 004 14285.93 70.55 55764.54 88888.00 2023-01-04 04:12:15.911 004 14286.15 70.48 55764.35 88888.00 2023-01-04 04:12:16.411 004 14286.31 70.46 55764.21 88888.00 2023-01-04 04:12:16.911 004 14286.43 70.50 55764.12 88888.00 2023-01-04 04:12:17.411 004 14286.59 70.54 55764.02 88888.00 2023-01-04 04:12:17.911 004 14286.70 70.52 55763.85 88888.00 2023-01-04 04:12:18.411 004 14286.84 70.57 55763.69 88888.00 2023-01-04 04:12:18.911 004 14286.98 70.64 55763.55 88888.00 2023-01-04 04:12:19.411 004 14287.15 70.60 55763.41 88888.00 2023-01-04 04:12:19.911 004 14287.32 70.57 55763.21 88888.00 2023-01-04 04:12:20.411 004 14287.46 70.60 55763.01 88888.00 2023-01-04 04:12:20.911 004 14287.61 70.66 55762.87 88888.00 2023-01-04 04:12:21.411 004 14287.79 70.75 55762.73 88888.00 2023-01-04 04:12:21.911 004 14287.98 70.83 55762.55 88888.00 2023-01-04 04:12:22.411 004 14288.18 70.90 55762.43 88888.00 2023-01-04 04:12:22.911 004 14288.35 71.02 55762.39 88888.00 2023-01-04 04:12:23.411 004 14288.51 71.13 55762.27 88888.00 2023-01-04 04:12:23.911 004 14288.66 71.24 55762.22 88888.00 2023-01-04 04:12:24.411 004 14288.76 71.34 55762.19 88888.00 2023-01-04 04:12:24.911 004 14288.86 71.55 55762.22 88888.00 2023-01-04 04:12:25.411 004 14288.96 71.67 55762.21 88888.00 2023-01-04 04:12:25.911 004 14289.01 71.85 55762.17 88888.00 2023-01-04 04:12:26.411 004 14289.05 71.98 55762.20 88888.00 2023-01-04 04:12:26.911 004 14289.09 72.05 55762.17 88888.00 2023-01-04 04:12:27.411 004 14289.13 72.12 55762.17 88888.00 2023-01-04 04:12:27.911 004 14289.16 72.15 55762.19 88888.00 2023-01-04 04:12:28.411 004 14289.16 72.25 55762.15 88888.00 2023-01-04 04:12:28.911 004 14289.13 72.32 55762.13 88888.00 2023-01-04 04:12:29.411 004 14289.16 72.36 55762.04 88888.00 2023-01-04 04:12:29.911 004 14289.15 72.42 55761.99 88888.00 2023-01-04 04:12:30.411 004 14289.10 72.43 55762.01 88888.00 2023-01-04 04:12:30.911 004 14288.99 72.42 55761.98 88888.00 2023-01-04 04:12:31.411 004 14288.88 72.44 55761.98 88888.00 2023-01-04 04:12:31.911 004 14288.82 72.51 55762.03 88888.00 2023-01-04 04:12:32.411 004 14288.66 72.55 55762.01 88888.00 2023-01-04 04:12:32.911 004 14288.53 72.61 55761.94 88888.00 2023-01-04 04:12:33.411 004 14288.42 72.59 55761.94 88888.00 2023-01-04 04:12:33.911 004 14288.28 72.58 55761.99 88888.00 2023-01-04 04:12:34.411 004 14288.16 72.58 55762.03 88888.00 2023-01-04 04:12:34.911 004 14287.99 72.49 55762.14 88888.00 2023-01-04 04:12:35.411 004 14287.83 72.55 55762.22 88888.00 2023-01-04 04:12:35.911 004 14287.73 72.59 55762.38 88888.00 2023-01-04 04:12:36.411 004 14287.58 72.60 55762.48 88888.00 2023-01-04 04:12:36.911 004 14287.39 72.65 55762.53 88888.00 2023-01-04 04:12:37.411 004 14287.17 72.68 55762.63 88888.00 2023-01-04 04:12:37.911 004 14286.90 72.66 55762.69 88888.00 2023-01-04 04:12:38.411 004 14286.64 72.63 55762.83 88888.00 2023-01-04 04:12:38.911 004 14286.45 72.61 55762.95 88888.00 2023-01-04 04:12:39.411 004 14286.26 72.61 55763.02 88888.00 2023-01-04 04:12:39.911 004 14286.12 72.53 55763.11 88888.00 2023-01-04 04:12:40.411 004 14285.89 72.43 55763.20 88888.00 2023-01-04 04:12:40.911 004 14285.66 72.46 55763.26 88888.00 2023-01-04 04:12:41.411 004 14285.38 72.43 55763.32 88888.00 2023-01-04 04:12:41.911 004 14285.10 72.31 55763.35 88888.00 2023-01-04 04:12:42.411 004 14284.87 72.17 55763.42 88888.00 2023-01-04 04:12:42.911 004 14284.60 72.10 55763.42 88888.00 2023-01-04 04:12:43.411 004 14284.30 72.04 55763.51 88888.00 2023-01-04 04:12:43.911 004 14283.95 71.94 55763.67 88888.00 2023-01-04 04:12:44.411 004 14283.65 71.80 55763.80 88888.00 2023-01-04 04:12:44.911 004 14283.31 71.56 55763.91 88888.00 2023-01-04 04:12:45.411 004 14282.97 71.45 55764.02 88888.00 2023-01-04 04:12:45.911 004 14282.63 71.33 55764.18 88888.00 2023-01-04 04:12:46.411 004 14282.33 71.12 55764.37 88888.00 2023-01-04 04:12:46.911 004 14281.98 70.94 55764.52 88888.00 2023-01-04 04:12:47.411 004 14281.60 70.80 55764.71 88888.00 2023-01-04 04:12:47.911 004 14281.21 70.66 55764.85 88888.00 2023-01-04 04:12:48.411 004 14280.79 70.43 55764.96 88888.00 2023-01-04 04:12:48.911 004 14280.34 70.24 55765.13 88888.00 2023-01-04 04:12:49.412 004 14279.91 70.07 55765.31 88888.00 2023-01-04 04:12:49.912 004 14279.50 70.06 55765.51 88888.00 2023-01-04 04:12:50.412 004 14279.11 70.03 55765.73 88888.00 2023-01-04 04:12:50.912 004 14278.71 69.93 55765.95 88888.00 2023-01-04 04:12:51.412 004 14278.30 69.76 55766.19 88888.00 2023-01-04 04:12:51.912 004 14277.93 69.50 55766.38 88888.00 2023-01-04 04:12:52.412 004 14277.53 69.29 55766.60 88888.00 2023-01-04 04:12:52.912 004 14277.12 69.18 55766.83 88888.00 2023-01-04 04:12:53.412 004 14276.71 69.02 55767.10 88888.00 2023-01-04 04:12:53.912 004 14276.31 68.87 55767.30 88888.00 2023-01-04 04:12:54.412 004 14275.88 68.76 55767.47 88888.00 2023-01-04 04:12:54.912 004 14275.45 68.52 55767.68 88888.00 2023-01-04 04:12:55.912 004 14274.62 68.09 55768.02 88888.00 2023-01-04 04:12:56.412 004 14274.19 67.95 55768.20 88888.00 2023-01-04 04:12:56.912 004 14273.78 67.91 55768.35 88888.00 2023-01-04 04:12:57.412 004 14273.30 67.90 55768.53 88888.00 2023-01-04 04:12:57.912 004 14272.91 67.60 55768.67 88888.00 2023-01-04 04:12:58.412 004 14272.51 67.50 55768.80 88888.00 2023-01-04 04:12:58.912 004 14272.14 67.34 55769.02 88888.00 2023-01-04 04:12:59.412 004 14271.77 67.21 55769.23 88888.00 2023-01-04 04:12:59.912 004 14271.41 67.05 55769.45 88888.00 2023-01-04 04:13:00.412 004 14271.13 66.82 55769.66 88888.00 2023-01-04 04:13:00.912 004 14270.85 66.55 55769.76 88888.00 2023-01-04 04:13:01.412 004 14270.55 66.32 55769.90 88888.00 2023-01-04 04:13:01.912 004 14270.19 66.11 55769.97 88888.00 2023-01-04 04:13:02.412 004 14269.84 65.95 55770.10 88888.00 2023-01-04 04:13:02.912 004 14269.44 65.86 55770.28 88888.00 2023-01-04 04:13:03.412 004 14269.03 65.71 55770.49 88888.00 2023-01-04 04:13:03.912 004 14268.57 65.55 55770.60 88888.00 2023-01-04 04:13:04.412 004 14268.13 65.42 55770.83 88888.00 2023-01-04 04:13:04.912 004 14267.73 65.33 55771.03 88888.00 2023-01-04 04:13:05.412 004 14267.31 65.14 55771.21 88888.00 2023-01-04 04:13:05.912 004 14266.93 64.95 55771.33 88888.00 2023-01-04 04:13:06.412 004 14266.56 64.77 55771.44 88888.00 2023-01-04 04:13:06.912 004 14266.22 64.68 55771.54 88888.00 2023-01-04 04:13:07.412 004 14265.91 64.50 55771.75 88888.00 2023-01-04 04:13:07.912 004 14265.64 64.35 55771.94 88888.00 2023-01-04 04:13:08.412 004 14265.36 64.15 55772.15 88888.00 2023-01-04 04:13:08.912 004 14265.08 63.94 55772.35 88888.00 2023-01-04 04:13:09.412 004 14264.81 63.80 55772.54 88888.00 2023-01-04 04:13:09.912 004 14264.52 63.68 55772.75 88888.00 2023-01-04 04:13:10.412 004 14264.25 63.49 55772.95 88888.00 2023-01-04 04:13:10.912 004 14263.98 63.40 55773.16 88888.00 2023-01-04 04:13:11.412 004 14263.74 63.29 55773.27 88888.00 2023-01-04 04:13:11.912 004 14263.53 63.20 55773.36 88888.00 2023-01-04 04:13:12.412 004 14263.35 63.04 55773.45 88888.00 2023-01-04 04:13:12.912 004 14263.18 62.99 55773.60 88888.00 2023-01-04 04:13:13.912 004 14262.83 62.73 55773.82 88888.00 2023-01-04 04:13:14.412 004 14262.62 62.73 55773.94 88888.00 2023-01-04 04:13:14.912 004 14262.47 62.68 55774.03 88888.00 2023-01-04 04:13:15.412 004 14262.29 62.57 55774.17 88888.00 2023-01-04 04:13:15.912 004 14262.09 62.45 55774.34 88888.00 2023-01-04 04:13:16.412 004 14261.88 62.42 55774.54 88888.00 2023-01-04 04:13:16.912 004 14261.66 62.39 55774.70 88888.00 2023-01-04 04:13:17.412 004 14261.42 62.33 55774.96 88888.00 2023-01-04 04:13:17.912 004 14261.14 62.24 55775.20 88888.00 2023-01-04 04:13:18.412 004 14260.86 62.16 55775.46 88888.00 2023-01-04 04:13:18.912 004 14260.51 62.06 55775.74 88888.00 2023-01-04 04:13:19.412 004 14260.14 62.01 55776.01 88888.00 2023-01-04 04:13:19.912 004 14259.79 61.89 55776.31 88888.00 2023-01-04 04:13:20.412 004 14259.41 61.79 55776.69 88888.00 2023-01-04 04:13:20.912 004 14258.97 61.74 55777.13 88888.00 2023-01-04 04:13:21.412 004 14258.51 61.66 55777.57 88888.00 2023-01-04 04:13:21.912 004 14258.06 61.57 55777.95 88888.00 2023-01-04 04:13:22.412 004 14257.65 61.50 55778.38 88888.00 2023-01-04 04:13:22.912 004 14257.24 61.40 55778.83 88888.00 2023-01-04 04:13:23.412 004 14256.83 61.30 55779.30 88888.00 2023-01-04 04:13:23.912 004 14256.38 61.16 55779.76 88888.00 2023-01-04 04:13:24.412 004 14255.95 61.12 55780.20 88888.00 2023-01-04 04:13:24.912 004 14255.55 61.08 55780.63 88888.00 2023-01-04 04:13:25.412 004 14255.14 61.01 55781.05 88888.00 2023-01-04 04:13:25.912 004 14254.67 60.90 55781.54 88888.00 2023-01-04 04:13:26.412 004 14254.13 60.86 55782.04 88888.00 2023-01-04 04:13:26.912 004 14253.59 60.88 55782.58 88888.00 2023-01-04 04:13:27.412 004 14253.01 60.87 55783.11 88888.00 2023-01-04 04:13:27.912 004 14252.42 60.86 55783.67 88888.00 2023-01-04 04:13:28.412 004 14251.86 60.83 55784.23 88888.00 2023-01-04 04:13:28.912 004 14251.29 60.76 55784.74 88888.00 2023-01-04 04:13:29.412 004 14250.75 60.73 55785.32 88888.00 2023-01-04 04:13:29.912 004 14250.20 60.71 55785.82 88888.00 2023-01-04 04:13:30.412 004 14249.67 60.61 55786.35 88888.00 2023-01-04 04:13:30.912 004 14249.17 60.42 55786.92 88888.00 2023-01-04 04:13:31.412 004 14248.62 60.22 55787.52 88888.00 2023-01-04 04:13:31.912 004 14248.08 60.08 55788.12 88888.00 2023-01-04 04:13:32.412 004 14247.53 59.97 55788.73 88888.00 2023-01-04 04:13:32.912 004 14247.01 59.95 55789.20 88888.00 2023-01-04 04:13:33.412 004 14246.48 59.90 55789.71 88888.00 2023-01-04 04:13:33.913 004 14245.93 59.79 55790.28 88888.00 2023-01-04 04:13:34.413 004 14245.36 59.65 55790.79 88888.00 2023-01-04 04:13:34.913 004 14244.79 59.55 55791.23 88888.00 2023-01-04 04:13:35.413 004 14244.32 59.38 55791.68 88888.00 2023-01-04 04:13:35.913 004 14243.83 59.14 55792.01 88888.00 2023-01-04 04:13:36.413 004 14243.32 58.93 55792.40 88888.00 2023-01-04 04:13:37.413 004 14242.30 58.41 55793.14 88888.00 2023-01-04 04:13:37.913 004 14241.79 58.07 55793.50 88888.00 2023-01-04 04:13:38.413 004 14241.27 57.78 55793.75 88888.00 2023-01-04 04:13:38.913 004 14240.83 57.35 55793.99 88888.00 2023-01-04 04:13:39.413 004 14240.46 57.02 55794.22 88888.00 2023-01-04 04:13:39.913 004 14240.08 56.67 55794.41 88888.00 2023-01-04 04:13:40.413 004 14239.79 56.31 55794.62 88888.00 2023-01-04 04:13:40.913 004 14239.57 55.81 55794.81 88888.00 2023-01-04 04:13:41.413 004 14239.33 55.36 55794.93 88888.00 2023-01-04 04:13:41.913 004 14239.12 54.95 55795.03 88888.00 2023-01-04 04:13:42.413 004 14238.86 54.49 55795.09 88888.00 2023-01-04 04:13:42.913 004 14238.59 54.14 55795.23 88888.00 2023-01-04 04:13:43.413 004 14238.34 53.80 55795.35 88888.00 2023-01-04 04:13:43.913 004 14238.07 53.31 55795.48 88888.00 2023-01-04 04:13:44.413 004 14237.82 52.99 55795.58 88888.00 2023-01-04 04:13:44.913 004 14237.58 52.50 55795.77 88888.00 2023-01-04 04:13:45.413 004 14237.42 51.94 55795.87 88888.00 2023-01-04 04:13:45.913 004 14237.29 51.44 55795.94 88888.00 2023-01-04 04:13:46.413 004 14237.16 50.97 55796.08 88888.00 2023-01-04 04:13:46.913 004 14237.05 50.64 55796.19 88888.00 2023-01-04 04:13:47.413 004 14236.92 50.36 55796.31 88888.00 2023-01-04 04:13:47.913 004 14236.79 50.04 55796.46 88888.00 2023-01-04 04:13:48.413 004 14236.64 49.65 55796.63 88888.00 2023-01-04 04:13:48.913 004 14236.42 49.29 55796.85 88888.00 2023-01-04 04:13:49.413 004 14236.19 48.94 55797.11 88888.00 2023-01-04 04:13:49.913 004 14235.91 48.61 55797.32 88888.00 2023-01-04 04:13:50.413 004 14235.59 48.27 55797.54 88888.00 2023-01-04 04:13:50.913 004 14235.28 47.80 55797.74 88888.00 2023-01-04 04:13:51.413 004 14234.97 47.43 55798.03 88888.00 2023-01-04 04:13:51.913 004 14234.59 47.20 55798.42 88888.00 2023-01-04 04:13:52.413 004 14234.12 46.93 55798.81 88888.00 2023-01-04 04:13:52.913 004 14233.58 46.56 55799.18 88888.00 2023-01-04 04:13:53.413 004 14233.02 46.22 55799.51 88888.00 2023-01-04 04:13:53.913 004 14232.42 45.86 55799.91 88888.00 2023-01-04 04:13:54.413 004 14231.79 45.57 55800.37 88888.00 2023-01-04 04:13:54.913 004 14231.16 45.31 55800.90 88888.00 2023-01-04 04:13:55.413 004 14230.57 45.03 55801.42 88888.00 2023-01-04 04:13:55.913 004 14230.02 44.64 55801.88 88888.00 2023-01-04 04:13:56.413 004 14229.48 44.32 55802.29 88888.00 2023-01-04 04:13:56.913 004 14228.94 44.01 55802.65 88888.00 2023-01-04 04:13:57.413 004 14228.42 43.73 55802.97 88888.00 2023-01-04 04:13:57.913 004 14227.97 43.40 55803.31 88888.00 2023-01-04 04:13:58.413 004 14227.56 43.08 55803.59 88888.00 2023-01-04 04:13:58.913 004 14227.22 42.67 55803.81 88888.00 2023-01-04 04:13:59.413 004 14226.91 42.38 55803.97 88888.00 2023-01-04 04:13:59.913 004 14226.73 42.21 55804.13 88888.00 2023-01-04 04:14:00.413 004 14226.59 41.96 55804.35 88888.00 2023-01-04 04:14:00.913 004 14226.51 41.62 55804.60 88888.00 2023-01-04 04:14:01.413 004 14226.47 41.42 55804.90 88888.00 2023-01-04 04:14:01.913 004 14226.43 41.25 55805.19 88888.00 2023-01-04 04:14:02.413 004 14226.40 41.05 55805.44 88888.00 2023-01-04 04:14:02.913 004 14226.40 40.89 55805.78 88888.00 2023-01-04 04:14:03.413 004 14226.36 40.69 55806.08 88888.00 2023-01-04 04:14:03.913 004 14226.28 40.51 55806.32 88888.00 2023-01-04 04:14:04.413 004 14226.20 40.29 55806.55 88888.00 2023-01-04 04:14:04.913 004 14226.12 40.10 55806.82 88888.00 2023-01-04 04:14:05.413 004 14225.98 39.84 55807.09 88888.00 2023-01-04 04:14:05.913 004 14225.89 39.59 55807.32 88888.00 2023-01-04 04:14:06.413 004 14225.92 39.48 55807.54 88888.00 2023-01-04 04:14:06.913 004 14225.99 39.29 55807.74 88888.00 2023-01-04 04:14:07.413 004 14226.04 39.14 55807.91 88888.00 2023-01-04 04:14:07.913 004 14226.14 39.10 55808.03 88888.00 2023-01-04 04:14:08.413 004 14226.34 38.96 55808.09 88888.00 2023-01-04 04:14:08.913 004 14226.57 38.66 55808.05 88888.00 2023-01-04 04:14:09.413 004 14226.75 38.47 55808.06 88888.00 2023-01-04 04:14:09.913 004 14226.97 38.24 55808.03 88888.00 2023-01-04 04:14:10.413 004 14227.19 38.05 55807.94 88888.00 2023-01-04 04:14:10.913 004 14227.56 37.87 55807.79 88888.00 2023-01-04 04:14:11.413 004 14228.06 37.78 55807.51 88888.00 2023-01-04 04:14:11.913 004 14228.72 37.66 55807.12 88888.00 2023-01-04 04:14:12.404 004 14229.41 37.64 55806.63 88888.00 2023-01-04 04:14:12.904 004 14230.21 37.63 55806.00 88888.00 2023-01-04 04:14:13.404 004 14231.05 37.56 55805.31 88888.00 2023-01-04 04:14:13.904 004 14231.94 37.49 55804.56 88888.00 2023-01-04 04:14:14.404 004 14232.91 37.37 55803.72 88888.00 2023-01-04 04:14:14.904 004 14233.83 37.24 55802.92 88888.00 2023-01-04 04:14:15.404 004 14234.76 37.08 55802.12 88888.00 2023-01-04 04:14:15.904 004 14235.63 36.93 55801.30 88888.00 2023-01-04 04:14:16.404 004 14236.47 36.77 55800.48 88888.00 2023-01-04 04:14:16.904 004 14237.33 36.61 55799.75 88888.00 2023-01-04 04:14:17.404 004 14238.11 36.52 55799.12 88888.00 2023-01-04 04:14:17.904 004 14238.81 36.45 55798.56 88888.00 2023-01-04 04:14:18.404 004 14239.43 36.24 55798.06 88888.00 2023-01-04 04:14:18.904 004 14240.02 35.92 55797.65 88888.00 2023-01-04 04:14:19.404 004 14240.45 35.76 55797.27 88888.00 2023-01-04 04:14:19.904 004 14240.80 35.66 55796.97 88888.00 2023-01-04 04:14:20.404 004 14241.11 35.53 55796.71 88888.00 2023-01-04 04:14:20.904 004 14241.41 35.48 55796.54 88888.00 2023-01-04 04:14:21.404 004 14241.70 35.36 55796.43 88888.00 2023-01-04 04:14:21.904 004 14242.03 35.32 55796.26 88888.00 2023-01-04 04:14:22.404 004 14242.36 35.31 55796.06 88888.00 2023-01-04 04:14:22.904 004 14242.72 35.30 55795.86 88888.00 2023-01-04 04:14:23.404 004 14243.12 35.30 55795.67 88888.00 2023-01-04 04:14:23.904 004 14243.52 35.27 55795.53 88888.00 2023-01-04 04:14:24.404 004 14243.91 35.30 55795.42 88888.00 2023-01-04 04:14:24.904 004 14244.26 35.34 55795.34 88888.00 2023-01-04 04:14:25.404 004 14244.59 35.38 55795.25 88888.00 2023-01-04 04:14:25.904 004 14244.90 35.27 55795.14 88888.00 2023-01-04 04:14:26.904 004 14245.50 35.29 55795.14 88888.00 2023-01-04 04:14:27.404 004 14245.65 35.21 55795.16 88888.00 2023-01-04 04:14:27.904 004 14245.79 35.17 55795.16 88888.00 2023-01-04 04:14:28.404 004 14245.88 35.08 55795.20 88888.00 2023-01-04 04:14:28.904 004 14245.86 34.98 55795.30 88888.00 2023-01-04 04:14:29.404 004 14245.71 34.93 55795.42 88888.00 2023-01-04 04:14:29.904 004 14245.45 34.84 55795.60 88888.00 2023-01-04 04:14:30.404 004 14245.07 34.75 55795.80 88888.00 2023-01-04 04:14:30.904 004 14244.63 34.64 55796.01 88888.00 2023-01-04 04:14:31.404 004 14244.17 34.50 55796.25 88888.00 2023-01-04 04:14:31.904 004 14243.68 34.31 55796.60 88888.00 2023-01-04 04:14:32.404 004 14243.15 34.14 55796.94 88888.00 2023-01-04 04:14:32.904 004 14242.64 33.85 55797.27 88888.00 2023-01-04 04:14:33.404 004 14242.13 33.60 55797.68 88888.00 2023-01-04 04:14:33.904 004 14241.64 33.38 55798.11 88888.00 2023-01-04 04:14:34.404 004 14241.15 33.18 55798.54 88888.00 2023-01-04 04:14:34.904 004 14240.61 32.95 55799.12 88888.00 2023-01-04 04:14:35.404 004 14240.08 32.68 55799.62 88888.00 2023-01-04 04:14:35.904 004 14239.50 32.39 55800.20 88888.00 2023-01-04 04:14:36.404 004 14238.92 32.13 55800.86 88888.00 2023-01-04 04:14:36.904 004 14238.22 31.92 55801.53 88888.00 2023-01-04 04:14:37.404 004 14237.49 31.72 55802.22 88888.00 2023-01-04 04:14:37.904 004 14236.80 31.49 55802.84 88888.00 2023-01-04 04:14:38.404 004 14236.08 31.38 55803.41 88888.00 2023-01-04 04:14:38.904 004 14235.42 31.25 55803.97 88888.00 2023-01-04 04:14:39.404 004 14234.80 30.94 55804.53 88888.00 2023-01-04 04:14:39.904 004 14234.24 30.60 55805.07 88888.00 2023-01-04 04:14:40.404 004 14233.74 30.31 55805.51 88888.00 2023-01-04 04:14:40.904 004 14233.30 30.15 55805.97 88888.00 2023-01-04 04:14:41.404 004 14232.99 29.87 55806.41 88888.00 2023-01-04 04:14:41.904 004 14232.69 29.48 55806.81 88888.00 2023-01-04 04:14:42.404 004 14232.46 29.12 55807.03 88888.00 2023-01-04 04:14:42.904 004 14232.31 28.75 55807.30 88888.00 2023-01-04 04:14:43.404 004 14232.18 28.41 55807.56 88888.00 2023-01-04 04:14:43.904 004 14232.06 28.16 55807.79 88888.00 2023-01-04 04:14:44.404 004 14231.98 27.88 55807.91 88888.00 2023-01-04 04:14:44.904 004 14231.91 27.59 55808.07 88888.00 2023-01-04 04:14:45.404 004 14231.87 27.38 55808.16 88888.00 2023-01-04 04:14:45.904 004 14231.90 27.10 55808.27 88888.00 2023-01-04 04:14:46.404 004 14231.99 26.84 55808.31 88888.00 2023-01-04 04:14:46.904 004 14232.11 26.38 55808.41 88888.00 2023-01-04 04:14:47.404 004 14232.31 26.08 55808.47 88888.00 2023-01-04 04:14:47.904 004 14232.45 25.76 55808.61 88888.00 2023-01-04 04:14:48.404 004 14232.59 25.48 55808.71 88888.00 2023-01-04 04:14:48.904 004 14232.73 25.24 55808.92 88888.00 2023-01-04 04:14:49.404 004 14232.84 25.01 55809.17 88888.00 2023-01-04 04:14:49.904 004 14232.94 24.84 55809.46 88888.00 2023-01-04 04:14:50.404 004 14233.01 24.66 55809.78 88888.00 2023-01-04 04:14:50.904 004 14233.07 24.45 55810.11 88888.00 2023-01-04 04:14:51.404 004 14233.13 24.38 55810.40 88888.00 2023-01-04 04:14:51.904 004 14233.24 24.35 55810.75 88888.00 2023-01-04 04:14:52.404 004 14233.48 24.37 55811.06 88888.00 2023-01-04 04:14:52.904 004 14233.74 24.29 55811.30 88888.00 2023-01-04 04:14:53.404 004 14234.02 24.22 55811.56 88888.00 2023-01-04 04:14:53.904 004 14234.34 24.28 55811.82 88888.00 2023-01-04 04:14:54.404 004 14234.75 24.39 55812.00 88888.00 2023-01-04 04:14:54.904 004 14235.24 24.49 55812.13 88888.00 2023-01-04 04:14:55.404 004 14235.77 24.50 55812.32 88888.00 2023-01-04 04:14:55.904 004 14236.27 24.46 55812.44 88888.00 2023-01-04 04:14:56.404 004 14236.74 24.57 55812.50 88888.00 2023-01-04 04:14:56.905 004 14237.21 24.75 55812.48 88888.00 2023-01-04 04:14:57.405 004 14237.74 24.88 55812.41 88888.00 2023-01-04 04:14:57.905 004 14238.25 25.16 55812.44 88888.00 2023-01-04 04:14:58.405 004 14238.79 25.32 55812.56 88888.00 2023-01-04 04:14:58.905 004 14239.34 25.56 55812.54 88888.00 2023-01-04 04:14:59.405 004 14239.88 25.82 55812.32 88888.00 2023-01-04 04:14:59.905 004 14240.40 26.00 55812.19 88888.00 2023-01-04 04:15:00.405 004 14240.97 26.24 55812.01 88888.00 2023-01-04 04:15:00.905 004 14241.61 26.50 55811.90 88888.00 2023-01-04 04:15:01.405 004 14242.18 26.82 55811.69 88888.00 2023-01-04 04:15:01.905 004 14242.73 27.13 55811.47 88888.00 2023-01-04 04:15:02.405 004 14243.31 27.40 55811.22 88888.00 2023-01-04 04:15:02.905 004 14243.92 27.73 55810.84 88888.00 2023-01-04 04:15:03.405 004 14244.52 28.11 55810.47 88888.00 2023-01-04 04:15:03.905 004 14245.06 28.50 55810.06 88888.00 2023-01-04 04:15:04.405 004 14245.53 28.81 55809.67 88888.00 2023-01-04 04:15:04.905 004 14246.04 29.13 55809.24 88888.00 2023-01-04 04:15:05.405 004 14246.56 29.34 55808.85 88888.00 2023-01-04 04:15:05.905 004 14247.03 29.60 55808.36 88888.00 2023-01-04 04:15:06.405 004 14247.47 29.80 55807.90 88888.00 2023-01-04 04:15:06.905 004 14247.82 30.07 55807.53 88888.00 2023-01-04 04:15:07.405 004 14248.11 30.41 55807.20 88888.00 2023-01-04 04:15:07.905 004 14248.42 30.65 55806.82 88888.00 2023-01-04 04:15:08.405 004 14248.74 30.94 55806.43 88888.00 2023-01-04 04:15:08.905 004 14248.99 31.27 55806.13 88888.00 2023-01-04 04:15:09.405 004 14249.27 31.62 55805.91 88888.00 2023-01-04 04:15:10.405 004 14249.99 32.27 55805.41 88888.00 2023-01-04 04:15:10.905 004 14250.34 32.68 55805.16 88888.00 2023-01-04 04:15:11.405 004 14250.70 33.02 55804.94 88888.00 2023-01-04 04:15:11.905 004 14251.09 33.32 55804.68 88888.00 2023-01-04 04:15:12.405 004 14251.53 33.71 55804.43 88888.00 2023-01-04 04:15:12.905 004 14251.96 34.12 55804.26 88888.00 2023-01-04 04:15:13.405 004 14252.40 34.39 55804.09 88888.00 2023-01-04 04:15:13.905 004 14252.84 34.58 55803.92 88888.00 2023-01-04 04:15:14.405 004 14253.22 34.76 55803.79 88888.00 2023-01-04 04:15:14.905 004 14253.56 35.12 55803.75 88888.00 2023-01-04 04:15:15.405 004 14253.87 35.39 55803.76 88888.00 2023-01-04 04:15:15.905 004 14254.08 35.48 55803.86 88888.00 2023-01-04 04:15:16.405 004 14254.22 35.67 55803.97 88888.00 2023-01-04 04:15:16.905 004 14254.33 36.00 55804.03 88888.00 2023-01-04 04:15:17.405 004 14254.50 36.25 55804.12 88888.00 2023-01-04 04:15:17.905 004 14254.62 36.51 55804.26 88888.00 2023-01-04 04:15:18.405 004 14254.73 36.78 55804.47 88888.00 2023-01-04 04:15:18.905 004 14254.83 37.09 55804.57 88888.00 2023-01-04 04:15:19.405 004 14254.89 37.42 55804.63 88888.00 2023-01-04 04:15:19.905 004 14254.90 37.73 55804.76 88888.00 2023-01-04 04:15:20.405 004 14254.84 37.95 55804.91 88888.00 2023-01-04 04:15:20.905 004 14254.81 38.21 55805.12 88888.00 2023-01-04 04:15:21.405 004 14254.73 38.49 55805.41 88888.00 2023-01-04 04:15:21.905 004 14254.58 38.80 55805.68 88888.00 2023-01-04 04:15:22.405 004 14254.47 39.04 55805.96 88888.00 2023-01-04 04:15:22.905 004 14254.31 39.34 55806.39 88888.00 2023-01-04 04:15:23.405 004 14254.06 39.72 55806.84 88888.00 2023-01-04 04:15:23.905 004 14253.70 40.07 55807.28 88888.00 2023-01-04 04:15:24.405 004 14253.31 40.43 55807.77 88888.00 2023-01-04 04:15:24.905 004 14252.93 40.75 55808.18 88888.00 2023-01-04 04:15:25.405 004 14252.50 41.02 55808.62 88888.00 2023-01-04 04:15:25.905 004 14252.11 41.30 55809.12 88888.00 2023-01-04 04:15:26.405 004 14251.71 41.51 55809.62 88888.00 2023-01-04 04:15:26.905 004 14251.38 41.86 55810.05 88888.00 2023-01-04 04:15:27.405 004 14251.08 42.24 55810.49 88888.00 2023-01-04 04:15:27.905 004 14250.84 42.42 55810.86 88888.00 2023-01-04 04:15:28.405 004 14250.69 42.69 55811.22 88888.00 2023-01-04 04:15:28.905 004 14250.56 43.01 55811.56 88888.00 2023-01-04 04:15:29.405 004 14250.48 43.21 55811.93 88888.00 2023-01-04 04:15:29.905 004 14250.38 43.39 55812.28 88888.00 2023-01-04 04:15:30.405 004 14250.34 43.70 55812.64 88888.00 2023-01-04 04:15:30.905 004 14250.32 43.88 55812.99 88888.00 2023-01-04 04:15:31.405 004 14250.32 44.10 55813.39 88888.00 2023-01-04 04:15:31.905 004 14250.20 44.36 55813.79 88888.00 2023-01-04 04:15:32.405 004 14250.06 44.64 55814.23 88888.00 2023-01-04 04:15:32.905 004 14249.90 44.89 55814.68 88888.00 2023-01-04 04:15:33.405 004 14249.72 45.21 55815.17 88888.00 2023-01-04 04:15:33.905 004 14249.46 45.50 55815.71 88888.00 2023-01-04 04:15:34.405 004 14249.15 45.76 55816.23 88888.00 2023-01-04 04:15:34.905 004 14248.90 46.05 55816.68 88888.00 2023-01-04 04:15:35.405 004 14248.65 46.33 55817.22 88888.00 2023-01-04 04:15:35.905 004 14248.41 46.72 55817.73 88888.00 2023-01-04 04:15:36.405 004 14248.23 47.11 55818.11 88888.00 2023-01-04 04:15:36.905 004 14248.10 47.38 55818.53 88888.00 2023-01-04 04:15:37.405 004 14248.00 47.66 55818.87 88888.00 2023-01-04 04:15:37.905 004 14247.94 48.00 55819.22 88888.00 2023-01-04 04:15:38.405 004 14247.91 48.28 55819.48 88888.00 2023-01-04 04:15:38.905 004 14247.88 48.60 55819.70 88888.00 2023-01-04 04:15:39.906 004 14247.90 49.07 55820.24 88888.00 2023-01-04 04:15:40.406 004 14247.86 49.28 55820.42 88888.00 2023-01-04 04:15:40.906 004 14247.77 49.44 55820.58 88888.00 2023-01-04 04:15:41.906 004 14247.53 49.74 55820.64 88888.00 2023-01-04 04:15:42.406 004 14247.41 49.81 55820.61 88888.00 2023-01-04 04:15:42.906 004 14247.29 49.83 55820.44 88888.00 2023-01-04 04:15:43.406 004 14247.28 49.84 55820.17 88888.00 2023-01-04 04:15:43.906 004 14247.28 49.80 55819.78 88888.00 2023-01-04 04:15:44.406 004 14247.29 49.64 55819.42 88888.00 2023-01-04 04:15:44.906 004 14247.38 49.52 55819.10 88888.00 2023-01-04 04:15:45.406 004 14247.41 49.40 55818.81 88888.00 2023-01-04 04:15:45.906 004 14247.44 49.20 55818.48 88888.00 2023-01-04 04:15:46.406 004 14247.46 49.10 55818.21 88888.00 2023-01-04 04:15:46.906 004 14247.45 49.05 55818.00 88888.00 2023-01-04 04:15:47.406 004 14247.49 48.92 55817.73 88888.00 2023-01-04 04:15:47.906 004 14247.57 48.72 55817.41 88888.00 2023-01-04 04:15:48.406 004 14247.55 48.59 55817.11 88888.00 2023-01-04 04:15:48.906 004 14247.44 48.50 55816.94 88888.00 2023-01-04 04:15:49.406 004 14247.29 48.34 55816.84 88888.00 2023-01-04 04:15:49.906 004 14247.08 48.25 55816.75 88888.00 2023-01-04 04:15:50.406 004 14246.82 48.10 55816.77 88888.00 2023-01-04 04:15:50.906 004 14246.47 47.96 55816.86 88888.00 2023-01-04 04:15:51.406 004 14246.10 47.80 55816.85 88888.00 2023-01-04 04:15:51.906 004 14245.78 47.60 55816.81 88888.00 2023-01-04 04:15:52.406 004 14245.50 47.58 55816.81 88888.00 2023-01-04 04:15:52.906 004 14245.24 47.50 55816.80 88888.00 2023-01-04 04:15:53.406 004 14244.97 47.40 55816.76 88888.00 2023-01-04 04:15:53.906 004 14244.75 47.38 55816.76 88888.00 2023-01-04 04:15:54.406 004 14244.43 47.30 55816.72 88888.00 2023-01-04 04:15:54.906 004 14244.17 47.09 55816.70 88888.00 2023-01-04 04:15:55.406 004 14243.86 46.92 55816.67 88888.00 2023-01-04 04:15:55.906 004 14243.54 46.83 55816.66 88888.00 2023-01-04 04:15:56.406 004 14243.27 46.82 55816.63 88888.00 2023-01-04 04:15:56.906 004 14243.08 46.62 55816.59 88888.00 2023-01-04 04:15:57.406 004 14242.98 46.47 55816.59 88888.00 2023-01-04 04:15:57.906 004 14242.90 46.39 55816.58 88888.00 2023-01-04 04:15:58.406 004 14242.83 46.28 55816.51 88888.00 2023-01-04 04:15:58.906 004 14242.83 46.07 55816.34 88888.00 2023-01-04 04:15:59.406 004 14242.86 45.85 55816.25 88888.00 2023-01-04 04:15:59.906 004 14242.89 45.73 55816.15 88888.00 2023-01-04 04:16:00.406 004 14242.94 45.52 55815.95 88888.00 2023-01-04 04:16:00.906 004 14242.99 45.30 55815.80 88888.00 2023-01-04 04:16:01.406 004 14243.08 45.08 55815.54 88888.00 2023-01-04 04:16:01.906 004 14243.17 44.92 55815.26 88888.00 2023-01-04 04:16:02.406 004 14243.33 44.74 55814.93 88888.00 2023-01-04 04:16:02.906 004 14243.58 44.59 55814.49 88888.00 2023-01-04 04:16:03.406 004 14243.85 44.47 55813.93 88888.00 2023-01-04 04:16:03.906 004 14244.17 44.28 55813.32 88888.00 2023-01-04 04:16:04.406 004 14244.56 44.02 55812.67 88888.00 2023-01-04 04:16:04.906 004 14244.97 43.79 55811.93 88888.00 2023-01-04 04:16:05.406 004 14245.40 43.59 55811.23 88888.00 2023-01-04 04:16:05.906 004 14245.87 43.44 55810.57 88888.00 2023-01-04 04:16:06.406 004 14246.35 43.28 55809.85 88888.00 2023-01-04 04:16:06.906 004 14246.88 43.10 55809.10 88888.00 2023-01-04 04:16:07.406 004 14247.36 42.95 55808.38 88888.00 2023-01-04 04:16:07.906 004 14247.85 42.87 55807.68 88888.00 2023-01-04 04:16:08.406 004 14248.43 42.74 55806.91 88888.00 2023-01-04 04:16:08.906 004 14249.04 42.59 55806.21 88888.00 2023-01-04 04:16:09.406 004 14249.64 42.46 55805.47 88888.00 2023-01-04 04:16:09.906 004 14250.26 42.24 55804.74 88888.00 2023-01-04 04:16:10.406 004 14250.93 42.10 55803.88 88888.00 2023-01-04 04:16:10.906 004 14251.63 41.92 55802.82 88888.00 2023-01-04 04:16:11.406 004 14252.35 41.81 55801.80 88888.00 2023-01-04 04:16:11.906 004 14253.06 41.68 55800.91 88888.00 2023-01-04 04:16:12.406 004 14253.70 41.60 55800.12 88888.00 2023-01-04 04:16:12.906 004 14254.33 41.52 55799.36 88888.00 2023-01-04 04:16:13.406 004 14254.90 41.42 55798.59 88888.00 2023-01-04 04:16:13.906 004 14255.44 41.33 55797.78 88888.00 2023-01-04 04:16:14.406 004 14255.98 41.25 55797.17 88888.00 2023-01-04 04:16:14.906 004 14256.50 41.23 55796.70 88888.00 2023-01-04 04:16:15.406 004 14257.00 41.19 55796.22 88888.00 2023-01-04 04:16:15.906 004 14257.48 41.18 55795.69 88888.00 2023-01-04 04:16:16.406 004 14257.92 41.22 55795.25 88888.00 2023-01-04 04:16:16.906 004 14258.31 41.37 55794.82 88888.00 2023-01-04 04:16:17.406 004 14258.67 41.45 55794.48 88888.00 2023-01-04 04:16:17.906 004 14258.94 41.62 55794.17 88888.00 2023-01-04 04:16:18.406 004 14259.09 41.76 55793.92 88888.00 2023-01-04 04:16:18.906 004 14259.12 41.81 55793.73 88888.00 2023-01-04 04:16:19.406 004 14259.01 41.82 55793.54 88888.00 2023-01-04 04:16:19.906 004 14258.85 41.94 55793.35 88888.00 2023-01-04 04:16:20.406 004 14258.61 42.11 55793.27 88888.00 2023-01-04 04:16:20.906 004 14258.42 42.29 55793.23 88888.00 2023-01-04 04:16:21.406 004 14258.20 42.46 55793.20 88888.00 2023-01-04 04:16:21.906 004 14257.95 42.64 55793.23 88888.00 2023-01-04 04:16:22.406 004 14257.73 42.79 55793.24 88888.00 2023-01-04 04:16:23.406 004 14257.33 43.11 55793.23 88888.00 2023-01-04 04:16:23.906 004 14257.18 43.25 55793.17 88888.00 2023-01-04 04:16:24.406 004 14256.97 43.46 55793.15 88888.00 2023-01-04 04:16:24.906 004 14256.73 43.72 55793.10 88888.00 2023-01-04 04:16:25.406 004 14256.58 43.96 55793.05 88888.00 2023-01-04 04:16:25.906 004 14256.38 44.18 55793.08 88888.00 2023-01-04 04:16:26.406 004 14256.16 44.35 55793.08 88888.00 2023-01-04 04:16:26.906 004 14255.98 44.71 55793.13 88888.00 2023-01-04 04:16:27.406 004 14255.86 45.03 55793.18 88888.00 2023-01-04 04:16:27.906 004 14255.80 45.29 55793.19 88888.00 2023-01-04 04:16:28.407 004 14255.71 45.48 55793.15 88888.00 2023-01-04 04:16:28.907 004 14255.64 45.64 55793.13 88888.00 2023-01-04 04:16:29.407 004 14255.58 45.74 55793.14 88888.00 2023-01-04 04:16:29.907 004 14255.55 45.89 55793.10 88888.00 2023-01-04 04:16:30.407 004 14255.53 46.07 55793.05 88888.00 2023-01-04 04:16:30.907 004 14255.55 46.27 55793.04 88888.00 2023-01-04 04:16:31.407 004 14255.57 46.44 55792.99 88888.00 2023-01-04 04:16:31.907 004 14255.64 46.61 55792.97 88888.00 2023-01-04 04:16:32.407 004 14255.70 46.78 55792.84 88888.00 2023-01-04 04:16:33.407 004 14255.78 47.10 55792.42 88888.00 2023-01-04 04:16:33.907 004 14255.86 47.11 55792.09 88888.00 2023-01-04 04:16:34.407 004 14256.02 47.15 55791.74 88888.00 2023-01-04 04:16:34.907 004 14256.18 47.15 55791.36 88888.00 2023-01-04 04:16:35.407 004 14256.28 47.13 55790.97 88888.00 2023-01-04 04:16:35.907 004 14256.38 47.09 55790.64 88888.00 2023-01-04 04:16:36.407 004 14256.49 47.08 55790.36 88888.00 2023-01-04 04:16:36.907 004 14256.58 47.00 55790.16 88888.00 2023-01-04 04:16:37.407 004 14256.63 46.84 55790.04 88888.00 2023-01-04 04:16:37.907 004 14256.63 46.68 55789.98 88888.00 2023-01-04 04:16:38.407 004 14256.64 46.66 55790.03 88888.00 2023-01-04 04:16:38.907 004 14256.64 46.59 55790.23 88888.00 2023-01-04 04:16:39.407 004 14256.57 46.52 55790.50 88888.00 2023-01-04 04:16:39.907 004 14256.47 46.59 55790.74 88888.00 2023-01-04 04:16:40.407 004 14256.31 46.56 55791.08 88888.00 2023-01-04 04:16:40.907 004 14256.18 46.56 55791.42 88888.00 2023-01-04 04:16:41.407 004 14256.10 46.68 55791.73 88888.00 2023-01-04 04:16:41.907 004 14256.07 46.77 55792.07 88888.00 2023-01-04 04:16:42.407 004 14255.97 46.86 55792.40 88888.00 2023-01-04 04:16:42.907 004 14255.85 46.98 55792.67 88888.00 2023-01-04 04:16:43.407 004 14255.72 47.16 55792.96 88888.00 2023-01-04 04:16:43.907 004 14255.56 47.30 55793.33 88888.00 2023-01-04 04:16:44.407 004 14255.37 47.44 55793.79 88888.00 2023-01-04 04:16:44.907 004 14255.10 47.61 55794.26 88888.00 2023-01-04 04:16:45.407 004 14254.74 47.77 55794.77 88888.00 2023-01-04 04:16:45.907 004 14254.39 47.88 55795.23 88888.00 2023-01-04 04:16:46.407 004 14254.00 47.96 55795.68 88888.00 2023-01-04 04:16:46.907 004 14253.62 47.97 55796.05 88888.00 2023-01-04 04:16:47.407 004 14253.28 47.99 55796.36 88888.00 2023-01-04 04:16:47.907 004 14252.96 47.87 55796.72 88888.00 2023-01-04 04:16:48.407 004 14252.70 47.88 55797.01 88888.00 2023-01-04 04:16:48.907 004 14252.39 47.97 55797.26 88888.00 2023-01-04 04:16:49.407 004 14252.04 47.97 55797.55 88888.00 2023-01-04 04:16:49.907 004 14251.71 47.92 55797.76 88888.00 2023-01-04 04:16:50.407 004 14251.33 47.88 55797.97 88888.00 2023-01-04 04:16:50.907 004 14250.96 47.88 55798.10 88888.00 2023-01-04 04:16:51.407 004 14250.55 47.84 55798.22 88888.00 2023-01-04 04:16:51.907 004 14250.14 47.87 55798.40 88888.00 2023-01-04 04:16:52.407 004 14249.75 47.93 55798.57 88888.00 2023-01-04 04:16:52.907 004 14249.33 48.09 55798.82 88888.00 2023-01-04 04:16:53.407 004 14248.98 48.28 55799.09 88888.00 2023-01-04 04:16:53.907 004 14248.59 48.42 55799.29 88888.00 2023-01-04 04:16:55.407 004 14247.30 48.36 55799.92 88888.00 2023-01-04 04:16:55.907 004 14246.86 48.40 55800.10 88888.00 2023-01-04 04:16:56.407 004 14246.41 48.29 55800.17 88888.00 2023-01-04 04:16:56.907 004 14245.95 48.13 55800.25 88888.00 2023-01-04 04:16:57.407 004 14245.50 48.09 55800.23 88888.00 2023-01-04 04:16:57.907 004 14245.00 48.00 55800.28 88888.00 2023-01-04 04:16:58.407 004 14244.63 47.96 55800.26 88888.00 2023-01-04 04:16:58.907 004 14244.32 47.87 55800.32 88888.00 2023-01-04 04:16:59.407 004 14244.04 47.71 55800.38 88888.00 2023-01-04 04:16:59.907 004 14243.80 47.58 55800.45 88888.00 2023-01-04 04:17:00.407 004 14243.65 47.40 55800.49 88888.00 2023-01-04 04:17:00.907 004 14243.49 47.20 55800.55 88888.00 2023-01-04 04:17:01.407 004 14243.33 46.86 55800.55 88888.00 2023-01-04 04:17:01.907 004 14243.21 46.75 55800.64 88888.00 2023-01-04 04:17:02.407 004 14243.03 46.64 55800.74 88888.00 2023-01-04 04:17:02.907 004 14242.74 46.62 55800.91 88888.00 2023-01-04 04:17:03.407 004 14242.52 46.55 55801.03 88888.00 2023-01-04 04:17:03.907 004 14242.24 46.56 55801.24 88888.00 2023-01-04 04:17:04.908 004 14241.81 46.59 55801.85 88888.00 2023-01-04 04:17:05.408 004 14241.70 46.55 55802.09 88888.00 2023-01-04 04:17:05.908 004 14241.68 46.51 55802.42 88888.00 2023-01-04 04:17:06.408 004 14241.75 46.58 55802.73 88888.00 2023-01-04 04:17:06.908 004 14241.85 46.53 55802.98 88888.00 2023-01-04 04:17:07.408 004 14241.94 46.45 55803.25 88888.00 2023-01-04 04:17:07.908 004 14242.05 46.25 55803.41 88888.00 2023-01-04 04:17:08.408 004 14242.19 46.14 55803.47 88888.00 2023-01-04 04:17:08.908 004 14242.40 46.16 55803.59 88888.00 2023-01-04 04:17:09.408 004 14242.55 46.18 55803.90 88888.00 2023-01-04 04:17:09.908 004 14242.66 46.30 55804.25 88888.00 2023-01-04 04:17:10.408 004 14242.76 46.36 55804.65 88888.00 2023-01-04 04:17:10.908 004 14242.83 46.31 55805.03 88888.00 2023-01-04 04:17:11.408 004 14242.91 46.35 55805.34 88888.00 2023-01-04 04:17:11.908 004 14243.04 46.26 55805.64 88888.00 2023-01-04 04:17:12.408 004 14243.24 46.18 55805.79 88888.00 2023-01-04 04:17:12.908 004 14243.50 46.16 55805.84 88888.00 2023-01-04 04:17:13.408 004 14243.77 46.13 55805.98 88888.00 2023-01-04 04:17:13.908 004 14244.10 46.17 55806.15 88888.00 2023-01-04 04:17:14.408 004 14244.47 46.31 55806.27 88888.00 2023-01-04 04:17:14.908 004 14244.82 46.44 55806.37 88888.00 2023-01-04 04:17:15.408 004 14245.18 46.48 55806.47 88888.00 2023-01-04 04:17:15.908 004 14245.59 46.55 55806.52 88888.00 2023-01-04 04:17:16.408 004 14246.00 46.69 55806.47 88888.00 2023-01-04 04:17:16.908 004 14246.36 46.78 55806.48 88888.00 2023-01-04 04:17:17.408 004 14246.66 46.91 55806.55 88888.00 2023-01-04 04:17:17.908 004 14246.90 46.90 55806.67 88888.00 2023-01-04 04:17:18.408 004 14247.16 46.96 55806.85 88888.00 2023-01-04 04:17:18.908 004 14247.36 47.00 55807.02 88888.00 2023-01-04 04:17:19.408 004 14247.56 46.83 55807.19 88888.00 2023-01-04 04:17:19.908 004 14247.78 46.75 55807.40 88888.00 2023-01-04 04:17:20.408 004 14247.96 46.70 55807.63 88888.00 2023-01-04 04:17:20.908 004 14248.13 46.64 55807.82 88888.00 2023-01-04 04:17:21.408 004 14248.36 46.56 55807.84 88888.00 2023-01-04 04:17:21.908 004 14248.62 46.51 55807.74 88888.00 2023-01-04 04:17:22.408 004 14248.87 46.36 55807.63 88888.00 2023-01-04 04:17:22.908 004 14249.04 46.24 55807.53 88888.00 2023-01-04 04:17:23.408 004 14249.18 46.21 55807.40 88888.00 2023-01-04 04:17:23.908 004 14249.38 46.17 55807.18 88888.00 2023-01-04 04:17:24.408 004 14249.55 46.13 55807.09 88888.00 2023-01-04 04:17:24.908 004 14249.71 46.14 55806.97 88888.00 2023-01-04 04:17:25.408 004 14249.77 46.26 55806.81 88888.00 2023-01-04 04:17:25.908 004 14249.78 46.21 55806.64 88888.00 2023-01-04 04:17:26.408 004 14249.73 46.28 55806.55 88888.00 2023-01-04 04:17:26.908 004 14249.62 46.36 55806.50 88888.00 2023-01-04 04:17:27.408 004 14249.46 46.55 55806.46 88888.00 2023-01-04 04:17:27.908 004 14249.35 46.81 55806.35 88888.00 2023-01-04 04:17:28.408 004 14249.25 46.86 55806.16 88888.00 2023-01-04 04:17:28.908 004 14249.18 46.85 55806.07 88888.00 2023-01-04 04:17:29.408 004 14249.11 46.96 55806.08 88888.00 2023-01-04 04:17:29.908 004 14249.05 47.13 55806.01 88888.00 2023-01-04 04:17:30.408 004 14249.01 47.26 55806.02 88888.00 2023-01-04 04:17:30.908 004 14248.97 47.38 55806.09 88888.00 2023-01-04 04:17:31.408 004 14248.96 47.42 55806.13 88888.00 2023-01-04 04:17:31.908 004 14248.95 47.51 55806.17 88888.00 2023-01-04 04:17:32.408 004 14248.99 47.85 55806.20 88888.00 2023-01-04 04:17:32.908 004 14249.06 48.08 55806.22 88888.00 2023-01-04 04:17:33.408 004 14249.21 48.11 55806.22 88888.00 2023-01-04 04:17:33.908 004 14249.42 48.19 55806.24 88888.00 2023-01-04 04:17:34.408 004 14249.66 48.31 55806.28 88888.00 2023-01-04 04:17:34.908 004 14249.94 48.31 55806.28 88888.00 2023-01-04 04:17:35.408 004 14250.25 48.29 55806.32 88888.00 2023-01-04 04:17:35.908 004 14250.55 48.26 55806.35 88888.00 2023-01-04 04:17:36.408 004 14250.82 48.39 55806.36 88888.00 2023-01-04 04:17:36.908 004 14251.07 48.63 55806.45 88888.00 2023-01-04 04:17:37.408 004 14251.33 48.65 55806.53 88888.00 2023-01-04 04:17:37.908 004 14251.55 48.71 55806.57 88888.00 2023-01-04 04:17:38.408 004 14251.86 48.81 55806.54 88888.00 2023-01-04 04:17:38.908 004 14252.10 48.99 55806.55 88888.00 2023-01-04 04:17:39.408 004 14252.31 49.14 55806.57 88888.00 2023-01-04 04:17:39.908 004 14252.47 49.22 55806.63 88888.00 2023-01-04 04:17:40.408 004 14252.72 49.28 55806.67 88888.00 2023-01-04 04:17:40.908 004 14252.96 49.36 55806.73 88888.00 2023-01-04 04:17:41.408 004 14253.23 49.47 55806.77 88888.00 2023-01-04 04:17:41.908 004 14253.52 49.64 55806.91 88888.00 2023-01-04 04:17:42.408 004 14253.77 49.83 55807.11 88888.00 2023-01-04 04:17:42.908 004 14254.08 50.03 55807.24 88888.00 2023-01-04 04:17:43.408 004 14254.34 50.23 55807.28 88888.00 2023-01-04 04:17:43.908 004 14254.52 50.38 55807.43 88888.00 2023-01-04 04:17:44.408 004 14254.72 50.60 55807.60 88888.00 2023-01-04 04:17:44.908 004 14254.90 50.88 55807.74 88888.00 2023-01-04 04:17:45.408 004 14255.04 51.08 55807.87 88888.00 2023-01-04 04:17:45.908 004 14255.14 51.22 55807.99 88888.00 2023-01-04 04:17:46.408 004 14255.20 51.36 55808.03 88888.00 2023-01-04 04:17:46.908 004 14255.34 51.39 55808.07 88888.00 2023-01-04 04:17:47.408 004 14255.47 51.40 55808.06 88888.00 2023-01-04 04:17:47.908 004 14255.74 51.53 55807.95 88888.00 2023-01-04 04:17:48.408 004 14256.06 51.65 55807.88 88888.00 2023-01-04 04:17:48.908 004 14256.39 51.72 55807.71 88888.00 2023-01-04 04:17:49.408 004 14256.74 51.84 55807.56 88888.00 2023-01-04 04:17:49.909 004 14257.10 51.98 55807.56 88888.00 2023-01-04 04:17:50.409 004 14257.50 52.17 55807.58 88888.00 2023-01-04 04:17:50.909 004 14257.85 52.32 55807.52 88888.00 2023-01-04 04:17:51.409 004 14258.14 52.41 55807.51 88888.00 2023-01-04 04:17:51.909 004 14258.42 52.59 55807.53 88888.00 2023-01-04 04:17:52.409 004 14258.67 52.78 55807.52 88888.00 2023-01-04 04:17:52.909 004 14258.82 53.00 55807.48 88888.00 2023-01-04 04:17:53.409 004 14258.98 53.18 55807.56 88888.00 2023-01-04 04:17:53.909 004 14259.09 53.33 55807.53 88888.00 2023-01-04 04:17:54.409 004 14259.14 53.51 55807.53 88888.00 2023-01-04 04:17:54.909 004 14259.18 53.70 55807.51 88888.00 2023-01-04 04:17:55.409 004 14259.25 53.80 55807.42 88888.00 2023-01-04 04:17:55.909 004 14259.35 53.93 55807.32 88888.00 2023-01-04 04:17:56.409 004 14259.50 54.13 55807.13 88888.00 2023-01-04 04:17:56.909 004 14259.66 54.19 55806.87 88888.00 2023-01-04 04:17:57.409 004 14259.90 54.30 55806.48 88888.00 2023-01-04 04:17:57.909 004 14260.16 54.39 55806.12 88888.00 2023-01-04 04:17:58.409 004 14260.49 54.52 55805.79 88888.00 2023-01-04 04:17:58.909 004 14260.86 54.68 55805.44 88888.00 2023-01-04 04:17:59.409 004 14261.21 54.79 55805.02 88888.00 2023-01-04 04:17:59.909 004 14261.60 54.98 55804.60 88888.00 2023-01-04 04:18:00.409 004 14262.01 55.04 55804.19 88888.00 2023-01-04 04:18:00.909 004 14262.39 55.11 55803.76 88888.00 2023-01-04 04:18:01.409 004 14262.77 55.14 55803.34 88888.00 2023-01-04 04:18:01.909 004 14263.12 55.29 55802.93 88888.00 2023-01-04 04:18:02.409 004 14263.49 55.37 55802.57 88888.00 2023-01-04 04:18:02.909 004 14263.80 55.30 55802.27 88888.00 2023-01-04 04:18:03.409 004 14264.13 55.50 55802.00 88888.00 2023-01-04 04:18:03.909 004 14264.37 55.71 55801.77 88888.00 2023-01-04 04:18:04.409 004 14264.61 55.89 55801.54 88888.00 2023-01-04 04:18:04.909 004 14264.87 56.00 55801.26 88888.00 2023-01-04 04:18:05.409 004 14265.10 56.08 55801.00 88888.00 2023-01-04 04:18:05.909 004 14265.31 56.31 55800.66 88888.00 2023-01-04 04:18:06.409 004 14265.57 56.49 55800.25 88888.00 2023-01-04 04:18:06.909 004 14265.86 56.80 55799.96 88888.00 2023-01-04 04:18:07.409 004 14266.12 57.10 55799.75 88888.00 2023-01-04 04:18:07.909 004 14266.40 57.36 55799.48 88888.00 2023-01-04 04:18:08.409 004 14266.65 57.63 55799.25 88888.00 2023-01-04 04:18:08.909 004 14266.87 57.93 55799.05 88888.00 2023-01-04 04:18:09.409 004 14267.08 58.18 55798.85 88888.00 2023-01-04 04:18:09.909 004 14267.29 58.47 55798.62 88888.00 2023-01-04 04:18:10.409 004 14267.51 58.78 55798.41 88888.00 2023-01-04 04:18:10.909 004 14267.73 59.04 55798.26 88888.00 2023-01-04 04:18:11.409 004 14268.03 59.26 55798.12 88888.00 2023-01-04 04:18:11.909 004 14268.34 59.51 55797.91 88888.00 2023-01-04 04:18:12.409 004 14268.63 59.74 55797.75 88888.00 2023-01-04 04:18:12.909 004 14268.87 59.94 55797.64 88888.00 2023-01-04 04:18:13.409 004 14269.10 60.12 55797.55 88888.00 2023-01-04 04:18:13.909 004 14269.39 60.40 55797.48 88888.00 2023-01-04 04:18:14.409 004 14269.68 60.67 55797.41 88888.00 2023-01-04 04:18:14.909 004 14269.82 60.92 55797.36 88888.00 2023-01-04 04:18:15.409 004 14270.01 61.23 55797.44 88888.00 2023-01-04 04:18:15.909 004 14270.26 61.58 55797.57 88888.00 2023-01-04 04:18:16.409 004 14270.46 61.94 55797.63 88888.00 2023-01-04 04:18:16.909 004 14270.64 62.32 55797.60 88888.00 2023-01-04 04:18:17.409 004 14270.82 62.51 55797.71 88888.00 2023-01-04 04:18:17.909 004 14271.02 62.74 55797.82 88888.00 2023-01-04 04:18:18.409 004 14271.16 63.00 55797.94 88888.00 2023-01-04 04:18:18.909 004 14271.32 63.29 55798.05 88888.00 2023-01-04 04:18:19.409 004 14271.49 63.61 55798.13 88888.00 2023-01-04 04:18:19.909 004 14271.71 63.71 55798.21 88888.00 2023-01-04 04:18:20.409 004 14272.02 63.86 55798.33 88888.00 2023-01-04 04:18:20.909 004 14272.32 64.04 55798.50 88888.00 2023-01-04 04:18:21.409 004 14272.61 64.28 55798.72 88888.00 2023-01-04 04:18:21.909 004 14272.86 64.36 55798.94 88888.00 2023-01-04 04:18:22.409 004 14273.14 64.53 55799.09 88888.00 2023-01-04 04:18:22.909 004 14273.39 64.76 55799.25 88888.00 2023-01-04 04:18:23.409 004 14273.59 64.79 55799.42 88888.00 2023-01-04 04:18:23.909 004 14273.75 64.90 55799.56 88888.00 2023-01-04 04:18:24.409 004 14273.88 65.12 55799.72 88888.00 2023-01-04 04:18:24.909 004 14273.90 65.30 55799.92 88888.00 2023-01-04 04:18:25.409 004 14273.92 65.35 55800.09 88888.00 2023-01-04 04:18:25.909 004 14273.92 65.46 55800.19 88888.00 2023-01-04 04:18:26.409 004 14273.87 65.57 55800.32 88888.00 2023-01-04 04:18:26.909 004 14273.76 65.67 55800.54 88888.00 2023-01-04 04:18:27.909 004 14273.60 66.13 55800.92 88888.00 2023-01-04 04:18:28.409 004 14273.59 66.20 55801.09 88888.00 2023-01-04 04:18:28.909 004 14273.60 66.32 55801.23 88888.00 2023-01-04 04:18:29.409 004 14273.60 66.42 55801.35 88888.00 2023-01-04 04:18:29.909 004 14273.62 66.57 55801.42 88888.00 2023-01-04 04:18:30.409 004 14273.66 66.67 55801.54 88888.00 2023-01-04 04:18:30.909 004 14273.72 66.84 55801.68 88888.00 2023-01-04 04:18:31.409 004 14273.74 66.88 55801.72 88888.00 2023-01-04 04:18:31.909 004 14273.79 66.94 55801.80 88888.00 2023-01-04 04:18:32.409 004 14273.83 67.05 55801.84 88888.00 2023-01-04 04:18:32.910 004 14273.92 67.06 55801.81 88888.00 2023-01-04 04:18:33.410 004 14274.01 67.15 55801.79 88888.00 2023-01-04 04:18:33.910 004 14274.17 67.32 55801.70 88888.00 2023-01-04 04:18:34.410 004 14274.31 67.30 55801.63 88888.00 2023-01-04 04:18:34.910 004 14274.48 67.33 55801.48 88888.00 2023-01-04 04:18:35.410 004 14274.67 67.19 55801.29 88888.00 2023-01-04 04:18:35.910 004 14274.84 67.13 55801.12 88888.00 2023-01-04 04:18:36.410 004 14275.04 67.16 55800.97 88888.00 2023-01-04 04:18:36.910 004 14275.30 67.21 55800.87 88888.00 2023-01-04 04:18:37.410 004 14275.58 67.35 55800.76 88888.00 2023-01-04 04:18:37.910 004 14275.83 67.49 55800.58 88888.00 2023-01-04 04:18:38.410 004 14276.11 67.45 55800.46 88888.00 2023-01-04 04:18:38.910 004 14276.41 67.60 55800.40 88888.00 2023-01-04 04:18:39.410 004 14276.68 67.67 55800.32 88888.00 2023-01-04 04:18:39.910 004 14276.89 67.77 55800.26 88888.00 2023-01-04 04:18:40.410 004 14277.13 67.78 55800.19 88888.00 2023-01-04 04:18:40.910 004 14277.28 67.64 55800.19 88888.00 2023-01-04 04:18:41.410 004 14277.50 67.74 55800.15 88888.00 2023-01-04 04:18:41.910 004 14277.72 67.90 55800.12 88888.00 2023-01-04 04:18:42.410 004 14278.00 67.90 55800.11 88888.00 2023-01-04 04:18:42.910 004 14278.27 67.91 55800.09 88888.00 2023-01-04 04:18:43.410 004 14278.48 67.93 55800.03 88888.00 2023-01-04 04:18:43.910 004 14278.74 68.04 55800.02 88888.00 2023-01-04 04:18:44.410 004 14278.93 68.12 55799.99 88888.00 2023-01-04 04:18:44.910 004 14279.05 68.11 55799.94 88888.00 2023-01-04 04:18:45.910 004 14279.28 68.27 55799.96 88888.00 2023-01-04 04:18:46.410 004 14279.37 68.33 55800.07 88888.00 2023-01-04 04:18:46.910 004 14279.53 68.42 55800.12 88888.00 2023-01-04 04:18:47.410 004 14279.69 68.41 55800.15 88888.00 2023-01-04 04:18:47.910 004 14279.83 68.32 55800.12 88888.00 2023-01-04 04:18:48.410 004 14280.00 68.34 55800.04 88888.00 2023-01-04 04:18:48.910 004 14280.16 68.25 55800.08 88888.00 2023-01-04 04:18:49.410 004 14280.38 68.19 55800.12 88888.00 2023-01-04 04:18:49.910 004 14280.58 68.24 55800.10 88888.00 2023-01-04 04:18:50.410 004 14280.85 68.29 55800.12 88888.00 2023-01-04 04:18:50.910 004 14281.11 68.38 55800.09 88888.00 2023-01-04 04:18:51.410 004 14281.34 68.36 55800.07 88888.00 2023-01-04 04:18:51.910 004 14281.58 68.41 55800.08 88888.00 2023-01-04 04:18:52.410 004 14281.83 68.52 55800.03 88888.00 2023-01-04 04:18:52.910 004 14282.13 68.54 55800.00 88888.00 2023-01-04 04:18:53.410 004 14282.41 68.61 55800.00 88888.00 2023-01-04 04:18:53.910 004 14282.69 68.61 55799.92 88888.00 2023-01-04 04:18:54.410 004 14282.99 68.66 55799.80 88888.00 2023-01-04 04:18:54.910 004 14283.36 68.77 55799.72 88888.00 2023-01-04 04:18:55.910 004 14284.14 68.68 55799.52 88888.00 2023-01-04 04:18:56.410 004 14284.46 68.62 55799.35 88888.00 2023-01-04 04:18:56.910 004 14284.78 68.60 55799.17 88888.00 2023-01-04 04:18:57.410 004 14285.13 68.53 55798.97 88888.00 2023-01-04 04:18:57.910 004 14285.41 68.49 55798.79 88888.00 2023-01-04 04:18:58.410 004 14285.66 68.50 55798.63 88888.00 2023-01-04 04:18:58.910 004 14285.95 68.66 55798.33 88888.00 2023-01-04 04:18:59.410 004 14286.22 68.62 55797.98 88888.00 2023-01-04 04:18:59.910 004 14286.47 68.58 55797.65 88888.00 2023-01-04 04:19:00.410 004 14286.74 68.36 55797.26 88888.00 2023-01-04 04:19:00.910 004 14287.08 68.26 55796.81 88888.00 2023-01-04 04:19:01.410 004 14287.45 68.13 55796.28 88888.00 2023-01-04 04:19:01.910 004 14287.81 67.99 55795.75 88888.00 2023-01-04 04:19:02.410 004 14288.17 67.98 55795.25 88888.00 2023-01-04 04:19:02.910 004 14288.54 67.83 55794.72 88888.00 2023-01-04 04:19:03.410 004 14288.92 67.68 55794.13 88888.00 2023-01-04 04:19:03.910 004 14289.19 67.50 55793.65 88888.00 2023-01-04 04:19:04.410 004 14289.47 67.30 55793.22 88888.00 2023-01-04 04:19:04.910 004 14289.78 67.17 55792.68 88888.00 2023-01-04 04:19:05.410 004 14290.09 66.88 55792.13 88888.00 2023-01-04 04:19:05.910 004 14290.43 66.62 55791.60 88888.00 2023-01-04 04:19:06.410 004 14290.70 66.49 55791.08 88888.00 2023-01-04 04:19:06.910 004 14290.97 66.45 55790.52 88888.00 2023-01-04 04:19:07.410 004 14291.26 66.41 55790.05 88888.00 2023-01-04 04:19:07.910 004 14291.50 66.22 55789.67 88888.00 2023-01-04 04:19:08.410 004 14291.70 65.97 55789.31 88888.00 2023-01-04 04:19:08.910 004 14291.84 65.79 55789.02 88888.00 2023-01-04 04:19:09.410 004 14292.01 65.67 55788.78 88888.00 2023-01-04 04:19:09.910 004 14292.12 65.53 55788.58 88888.00 2023-01-04 04:19:10.410 004 14292.13 65.41 55788.40 88888.00 2023-01-04 04:19:10.910 004 14292.10 65.28 55788.29 88888.00 2023-01-04 04:19:11.410 004 14292.09 65.05 55788.22 88888.00 2023-01-04 04:19:11.910 004 14292.13 64.82 55788.07 88888.00 2023-01-04 04:19:12.410 004 14292.16 64.63 55787.85 88888.00 2023-01-04 04:19:12.910 004 14292.28 64.46 55787.54 88888.00 2023-01-04 04:19:13.410 004 14292.43 64.33 55787.19 88888.00 2023-01-04 04:19:13.910 004 14292.65 64.15 55786.86 88888.00 2023-01-04 04:19:14.410 004 14292.90 64.00 55786.47 88888.00 2023-01-04 04:19:14.910 004 14293.15 63.79 55786.09 88888.00 2023-01-04 04:19:15.410 004 14293.45 63.69 55785.79 88888.00 2023-01-04 04:19:15.911 004 14293.69 63.59 55785.58 88888.00 2023-01-04 04:19:16.411 004 14293.95 63.36 55785.27 88888.00 2023-01-04 04:19:16.911 004 14294.29 63.15 55784.94 88888.00 2023-01-04 04:19:17.411 004 14294.63 62.86 55784.67 88888.00 2023-01-04 04:19:17.911 004 14294.96 62.65 55784.44 88888.00 2023-01-04 04:19:18.411 004 14295.32 62.50 55784.25 88888.00 2023-01-04 04:19:19.411 004 14296.17 62.26 55783.78 88888.00 2023-01-04 04:19:19.911 004 14296.53 62.06 55783.53 88888.00 2023-01-04 04:19:20.411 004 14296.98 61.89 55783.29 88888.00 2023-01-04 04:19:20.911 004 14297.46 61.83 55783.06 88888.00 2023-01-04 04:19:21.411 004 14297.96 61.81 55782.84 88888.00 2023-01-04 04:19:21.911 004 14298.47 61.73 55782.49 88888.00 2023-01-04 04:19:22.411 004 14299.01 61.68 55782.25 88888.00 2023-01-04 04:19:22.911 004 14299.50 61.77 55782.00 88888.00 2023-01-04 04:19:23.411 004 14300.05 61.64 55781.65 88888.00 2023-01-04 04:19:23.911 004 14300.62 61.59 55781.32 88888.00 2023-01-04 04:19:24.411 004 14301.17 61.58 55780.97 88888.00 2023-01-04 04:19:24.911 004 14301.77 61.58 55780.66 88888.00 2023-01-04 04:19:25.411 004 14302.42 61.67 55780.34 88888.00 2023-01-04 04:19:25.911 004 14303.06 61.81 55780.06 88888.00 2023-01-04 04:19:26.411 004 14303.70 61.97 55779.78 88888.00 2023-01-04 04:19:26.911 004 14304.37 62.06 55779.42 88888.00 2023-01-04 04:19:27.411 004 14305.00 62.10 55779.09 88888.00 2023-01-04 04:19:27.911 004 14305.63 62.28 55778.88 88888.00 2023-01-04 04:19:28.411 004 14306.21 62.50 55778.74 88888.00 2023-01-04 04:19:28.911 004 14306.82 62.64 55778.54 88888.00 2023-01-04 04:19:29.411 004 14307.38 62.81 55778.33 88888.00 2023-01-04 04:19:29.911 004 14307.88 62.96 55778.17 88888.00 2023-01-04 04:19:30.411 004 14308.31 63.15 55778.07 88888.00 2023-01-04 04:19:30.911 004 14308.75 63.20 55777.98 88888.00 2023-01-04 04:19:31.411 004 14309.15 63.46 55777.92 88888.00 2023-01-04 04:19:31.911 004 14309.54 63.63 55777.80 88888.00 2023-01-04 04:19:32.411 004 14309.89 63.71 55777.71 88888.00 2023-01-04 04:19:32.911 004 14310.25 63.79 55777.68 88888.00 2023-01-04 04:19:33.411 004 14310.57 63.93 55777.68 88888.00 2023-01-04 04:19:33.911 004 14310.83 64.08 55777.68 88888.00 2023-01-04 04:19:34.411 004 14311.09 64.27 55777.64 88888.00 2023-01-04 04:19:34.911 004 14311.40 64.36 55777.66 88888.00 2023-01-04 04:19:35.411 004 14311.70 64.38 55777.63 88888.00 2023-01-04 04:19:35.911 004 14311.96 64.38 55777.62 88888.00 2023-01-04 04:19:36.411 004 14312.25 64.48 55777.53 88888.00 2023-01-04 04:19:36.911 004 14312.50 64.71 55777.53 88888.00 2023-01-04 04:19:37.411 004 14312.69 64.93 55777.50 88888.00 2023-01-04 04:19:37.911 004 14312.94 65.18 55777.43 88888.00 2023-01-04 04:19:38.411 004 14313.08 65.35 55777.48 88888.00 2023-01-04 04:19:38.911 004 14313.24 65.46 55777.61 88888.00 2023-01-04 04:19:39.411 004 14313.40 65.54 55777.71 88888.00 2023-01-04 04:19:39.911 004 14313.58 65.70 55777.78 88888.00 2023-01-04 04:19:40.411 004 14313.69 65.92 55777.87 88888.00 2023-01-04 04:19:40.911 004 14313.81 66.22 55777.99 88888.00 2023-01-04 04:19:41.411 004 14314.00 66.38 55778.04 88888.00 2023-01-04 04:19:41.911 004 14314.19 66.46 55778.01 88888.00 2023-01-04 04:19:42.411 004 14314.38 66.55 55777.99 88888.00 2023-01-04 04:19:42.911 004 14314.57 66.68 55778.03 88888.00 2023-01-04 04:19:43.411 004 14314.72 66.82 55778.04 88888.00 2023-01-04 04:19:43.911 004 14315.01 66.97 55778.04 88888.00 2023-01-04 04:19:44.411 004 14315.22 67.21 55777.98 88888.00 2023-01-04 04:19:44.911 004 14315.50 67.34 55777.88 88888.00 2023-01-04 04:19:45.411 004 14315.77 67.50 55777.85 88888.00 2023-01-04 04:19:45.911 004 14316.11 67.69 55777.83 88888.00 2023-01-04 04:19:46.411 004 14316.34 67.81 55777.86 88888.00 2023-01-04 04:19:46.911 004 14316.64 67.95 55777.92 88888.00 2023-01-04 04:19:47.411 004 14316.84 68.16 55778.04 88888.00 2023-01-04 04:19:47.911 004 14317.02 68.36 55778.19 88888.00 2023-01-04 04:19:48.411 004 14317.12 68.55 55778.39 88888.00 2023-01-04 04:19:48.911 004 14317.36 68.68 55778.63 88888.00 2023-01-04 04:19:49.411 004 14317.38 68.85 55778.79 88888.00 2023-01-04 04:19:49.911 004 14317.85 69.03 55778.92 88888.00 2023-01-04 04:19:50.912 004 14317.91 69.23 55779.14 88888.00 2023-01-04 04:19:51.412 004 14318.13 69.30 55779.20 88888.00 2023-01-04 04:19:51.912 004 14318.56 69.35 55779.23 88888.00 2023-01-04 04:19:52.412 004 14318.82 69.43 55779.33 88888.00 2023-01-04 04:19:52.912 004 14319.05 69.58 55779.38 88888.00 2023-01-04 04:19:53.412 004 14319.18 69.76 55779.45 88888.00 2023-01-04 04:19:53.912 004 14319.18 69.88 55779.46 88888.00 2023-01-04 04:19:54.412 004 14319.15 69.90 55779.50 88888.00 2023-01-04 04:19:54.912 004 14319.21 69.90 55779.65 88888.00 2023-01-04 04:19:55.412 004 14319.56 69.99 55779.78 88888.00 2023-01-04 04:19:55.912 004 14320.01 70.15 55779.91 88888.00 2023-01-04 04:19:56.412 004 14320.04 70.24 55780.03 88888.00 2023-01-04 04:19:56.912 004 14319.88 70.28 55780.20 88888.00 2023-01-04 04:19:57.412 004 14320.24 70.31 55780.40 88888.00 2023-01-04 04:19:57.912 004 14320.35 70.35 55780.64 88888.00 2023-01-04 04:19:58.412 004 14320.31 70.43 55780.86 88888.00 2023-01-04 04:19:58.912 004 14320.70 70.45 55781.09 88888.00 2023-01-04 04:19:59.412 004 14320.72 70.47 55781.23 88888.00 2023-01-04 04:19:59.912 004 14320.86 70.57 55781.50 88888.00 2023-01-04 04:20:00.412 004 14320.74 70.69 55781.79 88888.00 2023-01-04 04:20:00.912 004 14320.87 70.81 55782.07 88888.00 2023-01-04 04:20:01.412 004 14320.81 70.71 55782.34 88888.00 2023-01-04 04:20:01.912 004 14320.85 70.65 55782.65 88888.00 2023-01-04 04:20:02.412 004 14320.76 70.67 55782.96 88888.00 2023-01-04 04:20:02.912 004 14320.72 70.80 55783.29 88888.00 2023-01-04 04:20:03.412 004 14320.56 70.82 55783.62 88888.00 2023-01-04 04:20:03.912 004 14320.65 70.96 55783.88 88888.00 2023-01-04 04:20:04.412 004 14320.37 70.97 55784.11 88888.00 2023-01-04 04:20:04.912 004 14320.49 70.98 55784.47 88888.00 2023-01-04 04:20:05.412 004 14320.12 70.88 55784.73 88888.00 2023-01-04 04:20:05.912 004 14320.03 70.86 55784.97 88888.00 2023-01-04 04:20:06.412 004 14320.23 70.94 55785.25 88888.00 2023-01-04 04:20:06.912 004 14319.85 70.91 55785.53 88888.00 2023-01-04 04:20:07.412 004 14319.46 70.90 55785.84 88888.00 2023-01-04 04:20:07.912 004 14319.63 70.96 55786.20 88888.00 2023-01-04 04:20:08.912 004 14319.82 71.13 55786.98 88888.00 2023-01-04 04:20:09.412 004 14319.45 71.22 55787.34 88888.00 2023-01-04 04:20:09.912 004 14319.19 71.31 55787.66 88888.00 2023-01-04 04:20:10.412 004 14319.12 71.31 55788.08 88888.00 2023-01-04 04:20:10.912 004 14319.26 71.45 55788.41 88888.00 2023-01-04 04:20:11.412 004 14319.44 71.51 55788.78 88888.00 2023-01-04 04:20:11.912 004 14319.54 71.59 55789.21 88888.00 2023-01-04 04:20:12.412 004 14319.54 71.68 55789.52 88888.00 2023-01-04 04:20:12.912 004 14319.35 71.81 55789.71 88888.00 2023-01-04 04:20:13.412 004 14319.12 71.76 55789.88 88888.00 2023-01-04 04:20:13.912 004 14318.96 71.73 55790.10 88888.00 2023-01-04 04:20:14.412 004 14318.87 71.76 55790.36 88888.00 2023-01-04 04:20:14.912 004 14318.82 71.76 55790.60 88888.00 2023-01-04 04:20:15.412 004 14318.83 71.70 55790.74 88888.00 2023-01-04 04:20:15.912 004 14318.80 71.64 55790.91 88888.00 2023-01-04 04:20:16.412 004 14318.72 71.63 55791.07 88888.00 2023-01-04 04:20:16.912 004 14318.64 71.57 55791.20 88888.00 2023-01-04 04:20:17.412 004 14318.61 71.54 55791.39 88888.00 2023-01-04 04:20:17.912 004 14318.54 71.46 55791.57 88888.00 2023-01-04 04:20:18.412 004 14318.24 71.38 55791.62 88888.00 2023-01-04 04:20:18.912 004 14317.85 71.33 55791.66 88888.00 2023-01-04 04:20:19.412 004 14317.77 71.32 55791.74 88888.00 2023-01-04 04:20:19.912 004 14317.97 71.17 55791.77 88888.00 2023-01-04 04:20:20.412 004 14317.79 70.99 55791.72 88888.00 2023-01-04 04:20:20.912 004 14317.64 70.75 55791.65 88888.00 2023-01-04 04:20:21.412 004 14318.00 70.57 55791.57 88888.00 2023-01-04 04:20:22.412 004 14318.05 70.23 55791.32 88888.00 2023-01-04 04:20:22.912 004 14318.00 69.98 55791.17 88888.00 2023-01-04 04:20:23.412 004 14318.41 69.80 55791.00 88888.00 2023-01-04 04:20:23.912 004 14318.78 69.64 55790.79 88888.00 2023-01-04 04:20:24.412 004 14319.02 69.45 55790.59 88888.00 2023-01-04 04:20:24.912 004 14319.16 69.30 55790.38 88888.00 2023-01-04 04:20:25.412 004 14319.19 69.13 55790.28 88888.00 2023-01-04 04:20:25.912 004 14319.33 68.85 55790.08 88888.00 2023-01-04 04:20:26.412 004 14319.77 68.74 55789.82 88888.00 2023-01-04 04:20:26.912 004 14320.31 68.72 55789.62 88888.00 2023-01-04 04:20:27.412 004 14320.30 68.44 55789.39 88888.00 2023-01-04 04:20:27.912 004 14320.63 68.23 55789.19 88888.00 2023-01-04 04:20:28.412 004 14320.76 68.04 55789.00 88888.00 2023-01-04 04:20:28.912 004 14321.04 67.89 55788.76 88888.00 2023-01-04 04:20:29.412 004 14321.22 67.57 55788.55 88888.00 2023-01-04 04:20:29.912 004 14321.43 67.41 55788.37 88888.00 2023-01-04 04:20:30.412 004 14321.62 67.35 55788.16 88888.00 2023-01-04 04:20:30.912 004 14321.76 67.22 55787.97 88888.00 2023-01-04 04:20:31.412 004 14321.88 66.99 55787.83 88888.00 2023-01-04 04:20:32.413 004 14322.18 66.52 55787.57 88888.00 2023-01-04 04:20:32.913 004 14322.35 66.39 55787.50 88888.00 2023-01-04 04:20:33.413 004 14322.52 66.28 55787.47 88888.00 2023-01-04 04:20:33.913 004 14322.63 66.13 55787.43 88888.00 2023-01-04 04:20:34.413 004 14322.76 66.07 55787.37 88888.00 2023-01-04 04:20:34.913 004 14322.95 65.90 55787.28 88888.00 2023-01-04 04:20:35.413 004 14323.13 65.84 55787.23 88888.00 2023-01-04 04:20:35.913 004 14323.30 65.72 55787.18 88888.00 2023-01-04 04:20:36.413 004 14323.54 65.55 55787.10 88888.00 2023-01-04 04:20:36.913 004 14323.83 65.33 55787.04 88888.00 2023-01-04 04:20:37.413 004 14324.04 65.27 55786.91 88888.00 2023-01-04 04:20:37.913 004 14324.18 65.10 55786.88 88888.00 2023-01-04 04:20:38.413 004 14324.36 64.98 55786.86 88888.00 2023-01-04 04:20:38.913 004 14324.67 64.97 55786.88 88888.00 2023-01-04 04:20:39.413 004 14324.94 64.90 55786.91 88888.00 2023-01-04 04:20:39.913 004 14325.24 64.89 55786.94 88888.00 2023-01-04 04:20:40.413 004 14325.51 64.99 55786.92 88888.00 2023-01-04 04:20:40.913 004 14325.75 64.86 55786.87 88888.00 2023-01-04 04:20:41.413 004 14325.95 64.72 55786.80 88888.00 2023-01-04 04:20:41.913 004 14326.13 64.72 55786.78 88888.00 2023-01-04 04:20:42.413 004 14326.33 64.78 55786.84 88888.00 2023-01-04 04:20:42.913 004 14326.59 64.79 55786.80 88888.00 2023-01-04 04:20:43.413 004 14326.85 64.67 55786.78 88888.00 2023-01-04 04:20:43.913 004 14327.08 64.50 55786.75 88888.00 2023-01-04 04:20:44.413 004 14327.25 64.42 55786.78 88888.00 2023-01-04 04:20:44.913 004 14327.37 64.43 55786.84 88888.00 2023-01-04 04:20:45.413 004 14327.45 64.44 55786.96 88888.00 2023-01-04 04:20:45.913 004 14327.47 64.37 55787.03 88888.00 2023-01-04 04:20:46.413 004 14327.55 64.33 55787.16 88888.00 2023-01-04 04:20:46.913 004 14327.62 64.27 55787.29 88888.00 2023-01-04 04:20:47.413 004 14327.68 64.25 55787.41 88888.00 2023-01-04 04:20:47.913 004 14327.71 64.12 55787.56 88888.00 2023-01-04 04:20:48.413 004 14327.72 64.05 55787.67 88888.00 2023-01-04 04:20:48.913 004 14327.82 64.01 55787.79 88888.00 2023-01-04 04:20:49.413 004 14327.89 63.94 55787.90 88888.00 2023-01-04 04:20:49.913 004 14327.97 63.84 55788.02 88888.00 2023-01-04 04:20:50.413 004 14328.02 63.76 55788.17 88888.00 2023-01-04 04:20:50.913 004 14328.10 63.75 55788.28 88888.00 2023-01-04 04:20:51.413 004 14328.21 63.72 55788.37 88888.00 2023-01-04 04:20:51.913 004 14328.27 63.60 55788.47 88888.00 2023-01-04 04:20:52.413 004 14328.35 63.58 55788.67 88888.00 2023-01-04 04:20:52.913 004 14328.44 63.49 55788.83 88888.00 2023-01-04 04:20:53.413 004 14328.49 63.37 55788.96 88888.00 2023-01-04 04:20:53.913 004 14328.51 63.34 55789.13 88888.00 2023-01-04 04:20:54.413 004 14328.53 63.26 55789.32 88888.00 2023-01-04 04:20:54.913 004 14328.55 63.23 55789.53 88888.00 2023-01-04 04:20:55.413 004 14328.58 63.11 55789.78 88888.00 2023-01-04 04:20:55.913 004 14328.56 63.02 55790.04 88888.00 2023-01-04 04:20:56.413 004 14328.55 62.86 55790.31 88888.00 2023-01-04 04:20:56.913 004 14328.55 62.83 55790.63 88888.00 2023-01-04 04:20:57.413 004 14328.51 62.76 55791.00 88888.00 2023-01-04 04:20:57.913 004 14328.52 62.61 55791.39 88888.00 2023-01-04 04:20:58.413 004 14328.47 62.62 55791.85 88888.00 2023-01-04 04:20:58.913 004 14328.45 62.50 55792.32 88888.00 2023-01-04 04:20:59.413 004 14328.44 62.33 55792.75 88888.00 2023-01-04 04:20:59.913 004 14328.38 62.22 55793.20 88888.00 2023-01-04 04:21:00.413 004 14328.28 62.08 55793.71 88888.00 2023-01-04 04:21:00.913 004 14328.20 62.03 55794.19 88888.00 2023-01-04 04:21:01.413 004 14328.17 61.93 55794.67 88888.00 2023-01-04 04:21:01.913 004 14328.06 61.76 55795.16 88888.00 2023-01-04 04:21:02.413 004 14327.91 61.80 55795.61 88888.00 2023-01-04 04:21:02.913 004 14327.80 61.77 55796.12 88888.00 2023-01-04 04:21:03.413 004 14327.68 61.69 55796.54 88888.00 2023-01-04 04:21:03.913 004 14327.52 61.55 55796.98 88888.00 2023-01-04 04:21:04.413 004 14327.40 61.40 55797.46 88888.00 2023-01-04 04:21:04.913 004 14327.26 61.24 55798.03 88888.00 2023-01-04 04:21:05.413 004 14327.12 61.13 55798.63 88888.00 2023-01-04 04:21:05.913 004 14326.96 61.06 55799.16 88888.00 2023-01-04 04:21:06.413 004 14326.77 60.92 55799.70 88888.00 2023-01-04 04:21:06.913 004 14326.60 60.73 55800.26 88888.00 2023-01-04 04:21:07.413 004 14326.41 60.59 55800.81 88888.00 2023-01-04 04:21:07.913 004 14326.23 60.49 55801.37 88888.00 2023-01-04 04:21:08.413 004 14326.04 60.33 55801.87 88888.00 2023-01-04 04:21:08.913 004 14325.82 60.10 55802.41 88888.00 2023-01-04 04:21:09.413 004 14325.60 59.95 55802.96 88888.00 2023-01-04 04:21:09.913 004 14325.39 59.78 55803.43 88888.00 2023-01-04 04:21:10.413 004 14325.20 59.59 55803.85 88888.00 2023-01-04 04:21:10.913 004 14324.96 59.29 55804.37 88888.00 2023-01-04 04:21:11.413 004 14324.77 59.02 55804.78 88888.00 2023-01-04 04:21:11.913 004 14324.57 58.85 55805.25 88888.00 2023-01-04 04:21:12.413 004 14324.39 58.70 55805.69 88888.00 2023-01-04 04:21:12.913 004 14324.27 58.55 55806.09 88888.00 2023-01-04 04:21:13.913 004 14323.99 58.07 55806.91 88888.00 2023-01-04 04:21:14.404 004 14323.87 57.90 55807.25 88888.00 2023-01-04 04:21:14.904 004 14323.76 57.76 55807.59 88888.00 2023-01-04 04:21:15.404 004 14323.65 57.63 55807.95 88888.00 2023-01-04 04:21:15.904 004 14323.56 57.46 55808.27 88888.00 2023-01-04 04:21:16.404 004 14323.38 57.26 55808.59 88888.00 2023-01-04 04:21:16.904 004 14323.25 57.09 55808.81 88888.00 2023-01-04 04:21:17.404 004 14323.15 56.97 55809.08 88888.00 2023-01-04 04:21:17.904 004 14323.04 56.92 55809.37 88888.00 2023-01-04 04:21:18.404 004 14322.98 56.75 55809.58 88888.00 2023-01-04 04:21:18.904 004 14322.97 56.61 55809.83 88888.00 2023-01-04 04:21:19.404 004 14323.00 56.49 55810.05 88888.00 2023-01-04 04:21:19.904 004 14323.02 56.36 55810.22 88888.00 2023-01-04 04:21:20.404 004 14323.05 56.27 55810.42 88888.00 2023-01-04 04:21:20.904 004 14323.07 56.17 55810.65 88888.00 2023-01-04 04:21:21.404 004 14323.11 56.13 55810.86 88888.00 2023-01-04 04:21:21.904 004 14323.15 55.96 55811.07 88888.00 2023-01-04 04:21:22.404 004 14323.22 55.82 55811.16 88888.00 2023-01-04 04:21:22.904 004 14323.32 55.78 55811.26 88888.00 2023-01-04 04:21:23.904 004 14323.53 55.73 55811.50 88888.00 2023-01-04 04:21:24.404 004 14323.65 55.65 55811.60 88888.00 2023-01-04 04:21:24.904 004 14323.83 55.62 55811.62 88888.00 2023-01-04 04:21:25.404 004 14324.00 55.55 55811.71 88888.00 2023-01-04 04:21:25.904 004 14324.26 55.53 55811.83 88888.00 2023-01-04 04:21:26.404 004 14324.55 55.59 55811.89 88888.00 2023-01-04 04:21:26.904 004 14324.86 55.67 55811.88 88888.00 2023-01-04 04:21:27.404 004 14325.15 55.66 55811.85 88888.00 2023-01-04 04:21:27.904 004 14325.46 55.72 55811.84 88888.00 2023-01-04 04:21:28.404 004 14325.83 55.73 55811.74 88888.00 2023-01-04 04:21:28.904 004 14326.23 55.71 55811.69 88888.00 2023-01-04 04:21:29.404 004 14326.61 55.59 55811.63 88888.00 2023-01-04 04:21:29.904 004 14326.96 55.54 55811.52 88888.00 2023-01-04 04:21:30.404 004 14327.34 55.54 55811.45 88888.00 2023-01-04 04:21:30.904 004 14327.69 55.58 55811.42 88888.00 2023-01-04 04:21:31.404 004 14327.98 55.62 55811.36 88888.00 2023-01-04 04:21:31.904 004 14328.26 55.62 55811.32 88888.00 2023-01-04 04:21:32.404 004 14328.57 55.66 55811.31 88888.00 2023-01-04 04:21:32.904 004 14328.84 55.70 55811.33 88888.00 2023-01-04 04:21:33.904 004 14329.45 55.93 55811.47 88888.00 2023-01-04 04:21:34.404 004 14329.70 56.01 55811.55 88888.00 2023-01-04 04:21:34.904 004 14329.94 56.15 55811.61 88888.00 2023-01-04 04:21:35.404 004 14330.22 56.25 55811.65 88888.00 2023-01-04 04:21:35.904 004 14330.42 56.43 55811.68 88888.00 2023-01-04 04:21:36.404 004 14330.64 56.67 55811.71 88888.00 2023-01-04 04:21:36.904 004 14330.87 56.82 55811.78 88888.00 2023-01-04 04:21:37.404 004 14331.03 56.93 55811.85 88888.00 2023-01-04 04:21:37.904 004 14331.20 57.01 55811.92 88888.00 2023-01-04 04:21:38.404 004 14331.32 56.95 55812.06 88888.00 2023-01-04 04:21:38.904 004 14331.49 56.88 55812.24 88888.00 2023-01-04 04:21:39.404 004 14331.68 56.97 55812.37 88888.00 2023-01-04 04:21:39.904 004 14331.87 57.07 55812.46 88888.00 2023-01-04 04:21:40.404 004 14332.05 57.16 55812.55 88888.00 2023-01-04 04:21:40.904 004 14332.23 57.37 55812.73 88888.00 2023-01-04 04:21:41.904 004 14332.56 57.75 55812.90 88888.00 2023-01-04 04:21:42.404 004 14332.67 57.95 55813.01 88888.00 2023-01-04 04:21:42.904 004 14332.87 58.04 55813.12 88888.00 2023-01-04 04:21:43.404 004 14333.04 58.00 55813.15 88888.00 2023-01-04 04:21:43.904 004 14333.16 58.07 55813.24 88888.00 2023-01-04 04:21:44.404 004 14333.31 58.08 55813.42 88888.00 2023-01-04 04:21:44.904 004 14333.44 58.11 55813.57 88888.00 2023-01-04 04:21:45.404 004 14333.53 58.09 55813.71 88888.00 2023-01-04 04:21:45.904 004 14333.58 58.15 55813.77 88888.00 2023-01-04 04:21:46.404 004 14333.62 58.22 55813.97 88888.00 2023-01-04 04:21:46.904 004 14333.68 58.29 55814.15 88888.00 2023-01-04 04:21:47.404 004 14333.71 58.34 55814.28 88888.00 2023-01-04 04:21:47.904 004 14333.73 58.53 55814.49 88888.00 2023-01-04 04:21:48.404 004 14333.78 58.55 55814.65 88888.00 2023-01-04 04:21:48.904 004 14333.84 58.42 55814.77 88888.00 2023-01-04 04:21:49.404 004 14333.89 58.34 55814.97 88888.00 2023-01-04 04:21:49.904 004 14333.87 58.29 55815.20 88888.00 2023-01-04 04:21:50.404 004 14333.83 58.26 55815.38 88888.00 2023-01-04 04:21:50.904 004 14333.76 58.26 55815.54 88888.00 2023-01-04 04:21:51.404 004 14333.72 58.13 55815.74 88888.00 2023-01-04 04:21:51.904 004 14333.71 58.02 55815.94 88888.00 2023-01-04 04:21:52.404 004 14333.66 57.98 55816.12 88888.00 2023-01-04 04:21:52.904 004 14333.64 57.90 55816.31 88888.00 2023-01-04 04:21:53.404 004 14333.63 57.79 55816.49 88888.00 2023-01-04 04:21:53.904 004 14333.62 57.63 55816.68 88888.00 2023-01-04 04:21:54.404 004 14333.53 57.52 55816.80 88888.00 2023-01-04 04:21:54.904 004 14333.49 57.37 55816.95 88888.00 2023-01-04 04:21:55.404 004 14333.50 57.25 55817.11 88888.00 2023-01-04 04:21:55.904 004 14333.53 57.08 55817.23 88888.00 2023-01-04 04:21:56.404 004 14333.48 56.93 55817.35 88888.00 2023-01-04 04:21:56.905 004 14333.47 56.81 55817.49 88888.00 2023-01-04 04:21:57.405 004 14333.52 56.69 55817.52 88888.00 2023-01-04 04:21:57.905 004 14333.56 56.58 55817.61 88888.00 2023-01-04 04:21:58.405 004 14333.62 56.51 55817.71 88888.00 2023-01-04 04:21:58.905 004 14333.73 56.36 55817.81 88888.00 2023-01-04 04:21:59.405 004 14333.74 56.29 55817.98 88888.00 2023-01-04 04:21:59.905 004 14333.78 56.13 55818.08 88888.00 2023-01-04 04:22:00.405 004 14333.85 56.00 55818.13 88888.00 2023-01-04 04:22:00.905 004 14333.87 55.91 55818.22 88888.00 2023-01-04 04:22:01.405 004 14333.86 55.89 55818.30 88888.00 2023-01-04 04:22:01.905 004 14333.91 55.92 55818.30 88888.00 2023-01-04 04:22:02.405 004 14333.96 55.83 55818.26 88888.00 2023-01-04 04:22:02.905 004 14334.06 55.81 55818.27 88888.00 2023-01-04 04:22:03.405 004 14334.21 55.82 55818.25 88888.00 2023-01-04 04:22:03.905 004 14334.39 55.95 55818.12 88888.00 2023-01-04 04:22:04.405 004 14334.55 55.88 55818.05 88888.00 2023-01-04 04:22:05.405 004 14334.97 55.65 55817.87 88888.00 2023-01-04 04:22:05.905 004 14335.14 55.81 55817.79 88888.00 2023-01-04 04:22:06.405 004 14335.33 55.72 55817.77 88888.00 2023-01-04 04:22:06.905 004 14335.50 55.61 55817.73 88888.00 2023-01-04 04:22:07.405 004 14335.73 55.55 55817.65 88888.00 2023-01-04 04:22:07.905 004 14335.99 55.64 55817.54 88888.00 2023-01-04 04:22:08.405 004 14336.30 55.80 55817.40 88888.00 2023-01-04 04:22:08.905 004 14336.63 55.96 55817.30 88888.00 2023-01-04 04:22:09.405 004 14336.95 55.96 55817.19 88888.00 2023-01-04 04:22:09.905 004 14337.19 55.78 55817.05 88888.00 2023-01-04 04:22:10.405 004 14337.45 55.98 55816.96 88888.00 2023-01-04 04:22:10.905 004 14337.75 56.16 55816.91 88888.00 2023-01-04 04:22:11.405 004 14337.99 56.23 55816.87 88888.00 2023-01-04 04:22:11.905 004 14338.26 56.24 55816.77 88888.00 2023-01-04 04:22:12.405 004 14338.53 56.19 55816.67 88888.00 2023-01-04 04:22:12.905 004 14338.75 56.09 55816.59 88888.00 2023-01-04 04:22:13.405 004 14338.97 56.08 55816.57 88888.00 2023-01-04 04:22:13.905 004 14339.15 56.09 55816.49 88888.00 2023-01-04 04:22:14.405 004 14339.32 56.09 55816.44 88888.00 2023-01-04 04:22:14.905 004 14339.50 56.09 55816.47 88888.00 2023-01-04 04:22:15.405 004 14339.67 56.07 55816.46 88888.00 2023-01-04 04:22:15.905 004 14339.77 56.04 55816.44 88888.00 2023-01-04 04:22:16.405 004 14339.84 56.22 55816.48 88888.00 2023-01-04 04:22:16.905 004 14339.89 56.19 55816.48 88888.00 2023-01-04 04:22:17.405 004 14339.97 56.18 55816.52 88888.00 2023-01-04 04:22:17.905 004 14340.05 56.22 55816.59 88888.00 2023-01-04 04:22:18.405 004 14340.12 56.21 55816.68 88888.00 2023-01-04 04:22:18.905 004 14340.18 56.29 55816.72 88888.00 2023-01-04 04:22:19.405 004 14340.23 56.32 55816.86 88888.00 2023-01-04 04:22:19.905 004 14340.30 56.32 55817.00 88888.00 2023-01-04 04:22:20.405 004 14340.31 56.31 55817.11 88888.00 2023-01-04 04:22:20.905 004 14340.42 56.36 55817.15 88888.00 2023-01-04 04:22:21.405 004 14340.50 56.31 55817.27 88888.00 2023-01-04 04:22:21.905 004 14340.57 56.25 55817.33 88888.00 2023-01-04 04:22:22.405 004 14340.61 56.26 55817.46 88888.00 2023-01-04 04:22:22.905 004 14340.66 56.23 55817.63 88888.00 2023-01-04 04:22:23.405 004 14340.68 56.18 55817.75 88888.00 2023-01-04 04:22:23.905 004 14340.73 56.09 55817.90 88888.00 2023-01-04 04:22:24.405 004 14340.80 56.05 55818.01 88888.00 2023-01-04 04:22:24.905 004 14340.86 56.00 55818.18 88888.00 2023-01-04 04:22:25.405 004 14340.91 56.02 55818.31 88888.00 2023-01-04 04:22:25.905 004 14340.91 56.00 55818.40 88888.00 2023-01-04 04:22:26.405 004 14340.89 55.96 55818.50 88888.00 2023-01-04 04:22:26.905 004 14340.87 55.84 55818.61 88888.00 2023-01-04 04:22:27.405 004 14340.77 55.75 55818.69 88888.00 2023-01-04 04:22:27.905 004 14340.80 55.65 55818.77 88888.00 2023-01-04 04:22:28.405 004 14340.77 55.57 55818.84 88888.00 2023-01-04 04:22:28.905 004 14340.74 55.58 55818.94 88888.00 2023-01-04 04:22:29.405 004 14340.77 55.53 55818.97 88888.00 2023-01-04 04:22:29.905 004 14340.78 55.53 55819.03 88888.00 2023-01-04 04:22:30.405 004 14340.86 55.58 55819.12 88888.00 2023-01-04 04:22:30.905 004 14340.92 55.62 55819.14 88888.00 2023-01-04 04:22:31.405 004 14340.96 55.50 55819.18 88888.00 2023-01-04 04:22:31.905 004 14340.97 55.48 55819.24 88888.00 2023-01-04 04:22:32.405 004 14341.00 55.41 55819.24 88888.00 2023-01-04 04:22:32.905 004 14341.10 55.33 55819.29 88888.00 2023-01-04 04:22:33.405 004 14341.19 55.31 55819.31 88888.00 2023-01-04 04:22:33.905 004 14341.28 55.33 55819.39 88888.00 2023-01-04 04:22:34.905 004 14341.38 55.44 55819.42 88888.00 2023-01-04 04:22:35.405 004 14341.48 55.58 55819.39 88888.00 2023-01-04 04:22:35.905 004 14341.61 55.62 55819.40 88888.00 2023-01-04 04:22:37.405 004 14341.98 55.42 55819.51 88888.00 2023-01-04 04:22:37.905 004 14342.09 55.47 55819.49 88888.00 2023-01-04 04:22:38.405 004 14342.18 55.47 55819.48 88888.00 2023-01-04 04:22:38.905 004 14342.27 55.41 55819.49 88888.00 2023-01-04 04:22:39.405 004 14342.38 55.39 55819.53 88888.00 2023-01-04 04:22:39.905 004 14342.49 55.48 55819.56 88888.00 2023-01-04 04:22:40.405 004 14342.55 55.55 55819.53 88888.00 2023-01-04 04:22:40.905 004 14342.62 55.61 55819.57 88888.00 2023-01-04 04:22:41.405 004 14342.73 55.62 55819.61 88888.00 2023-01-04 04:22:41.905 004 14342.83 55.67 55819.63 88888.00 2023-01-04 04:22:42.405 004 14342.85 55.70 55819.62 88888.00 2023-01-04 04:22:42.905 004 14342.92 55.71 55819.61 88888.00 2023-01-04 04:22:43.405 004 14342.96 55.71 55819.66 88888.00 2023-01-04 04:22:43.905 004 14342.98 55.81 55819.71 88888.00 2023-01-04 04:22:44.906 004 14343.18 55.90 55819.69 88888.00 2023-01-04 04:22:45.406 004 14343.29 55.88 55819.60 88888.00 2023-01-04 04:22:45.906 004 14343.37 55.92 55819.67 88888.00 2023-01-04 04:22:46.906 004 14343.49 56.16 55819.77 88888.00 2023-01-04 04:22:47.406 004 14343.57 56.19 55819.80 88888.00 2023-01-04 04:22:47.906 004 14343.63 56.15 55819.91 88888.00 2023-01-04 04:22:48.406 004 14343.69 56.15 55820.05 88888.00 2023-01-04 04:22:48.906 004 14343.73 56.25 55820.12 88888.00 2023-01-04 04:22:49.406 004 14343.83 56.40 55820.18 88888.00 2023-01-04 04:22:49.906 004 14343.91 56.43 55820.27 88888.00 2023-01-04 04:22:50.406 004 14344.02 56.34 55820.34 88888.00 2023-01-04 04:22:50.906 004 14344.11 56.29 55820.34 88888.00 2023-01-04 04:22:51.406 004 14344.21 56.31 55820.37 88888.00 2023-01-04 04:22:51.906 004 14344.32 56.38 55820.42 88888.00 2023-01-04 04:22:52.406 004 14344.47 56.44 55820.41 88888.00 2023-01-04 04:22:52.906 004 14344.59 56.48 55820.40 88888.00 2023-01-04 04:22:53.406 004 14344.71 56.47 55820.38 88888.00 2023-01-04 04:22:53.906 004 14344.85 56.52 55820.43 88888.00 2023-01-04 04:22:54.406 004 14344.96 56.63 55820.43 88888.00 2023-01-04 04:22:54.906 004 14345.08 56.67 55820.37 88888.00 2023-01-04 04:22:55.406 004 14345.24 56.67 55820.36 88888.00 2023-01-04 04:22:55.906 004 14345.43 56.72 55820.36 88888.00 2023-01-04 04:22:56.406 004 14345.55 56.74 55820.36 88888.00 2023-01-04 04:22:56.906 004 14345.67 56.83 55820.35 88888.00 2023-01-04 04:22:57.406 004 14345.75 56.98 55820.34 88888.00 2023-01-04 04:22:57.906 004 14345.86 57.15 55820.32 88888.00 2023-01-04 04:22:58.406 004 14345.92 57.29 55820.34 88888.00 2023-01-04 04:22:58.906 004 14346.04 57.46 55820.43 88888.00 2023-01-04 04:22:59.406 004 14346.11 57.61 55820.52 88888.00 2023-01-04 04:22:59.906 004 14346.20 57.66 55820.56 88888.00 2023-01-04 04:23:00.406 004 14346.28 57.69 55820.55 88888.00 2023-01-04 04:23:00.906 004 14346.37 57.73 55820.58 88888.00 2023-01-04 04:23:01.406 004 14346.47 57.82 55820.53 88888.00 2023-01-04 04:23:01.906 004 14346.62 57.92 55820.56 88888.00 2023-01-04 04:23:02.406 004 14346.77 57.98 55820.61 88888.00 2023-01-04 04:23:02.906 004 14346.99 58.09 55820.65 88888.00 2023-01-04 04:23:03.406 004 14347.23 58.18 55820.69 88888.00 2023-01-04 04:23:03.906 004 14347.44 58.25 55820.69 88888.00 2023-01-04 04:23:04.406 004 14347.64 58.35 55820.82 88888.00 2023-01-04 04:23:04.906 004 14347.82 58.53 55821.00 88888.00 2023-01-04 04:23:05.406 004 14347.94 58.70 55821.15 88888.00 2023-01-04 04:23:05.906 004 14348.06 58.86 55821.35 88888.00 2023-01-04 04:23:06.406 004 14348.16 58.97 55821.63 88888.00 2023-01-04 04:23:06.906 004 14348.24 59.02 55821.96 88888.00 2023-01-04 04:23:07.406 004 14348.27 59.19 55822.25 88888.00 2023-01-04 04:23:08.406 004 14348.18 59.36 55822.87 88888.00 2023-01-04 04:23:08.906 004 14348.13 59.46 55823.17 88888.00 2023-01-04 04:23:09.406 004 14348.10 59.49 55823.45 88888.00 2023-01-04 04:23:09.906 004 14348.05 59.60 55823.71 88888.00 2023-01-04 04:23:10.406 004 14347.97 59.64 55824.05 88888.00 2023-01-04 04:23:10.906 004 14347.93 59.71 55824.45 88888.00 2023-01-04 04:23:11.406 004 14347.85 59.81 55824.86 88888.00 2023-01-04 04:23:11.906 004 14347.77 59.93 55825.34 88888.00 2023-01-04 04:23:12.406 004 14347.72 59.97 55825.74 88888.00 2023-01-04 04:23:12.906 004 14347.64 60.07 55826.11 88888.00 2023-01-04 04:23:13.406 004 14347.58 60.21 55826.50 88888.00 2023-01-04 04:23:13.906 004 14347.56 60.34 55826.87 88888.00 2023-01-04 04:23:14.406 004 14347.55 60.47 55827.26 88888.00 2023-01-04 04:23:14.906 004 14347.51 60.58 55827.59 88888.00 2023-01-04 04:23:15.406 004 14347.41 60.63 55827.95 88888.00 2023-01-04 04:23:15.906 004 14347.35 60.70 55828.22 88888.00 2023-01-04 04:23:16.406 004 14347.25 60.80 55828.60 88888.00 2023-01-04 04:23:16.906 004 14347.17 60.86 55828.97 88888.00 2023-01-04 04:23:17.406 004 14347.08 60.91 55829.34 88888.00 2023-01-04 04:23:18.406 004 14346.75 61.00 55830.11 88888.00 2023-01-04 04:23:18.906 004 14346.56 61.01 55830.58 88888.00 2023-01-04 04:23:19.406 004 14346.30 60.99 55831.08 88888.00 2023-01-04 04:23:19.906 004 14346.10 61.01 55831.51 88888.00 2023-01-04 04:23:20.406 004 14345.91 60.99 55831.95 88888.00 2023-01-04 04:23:20.906 004 14345.73 60.99 55832.42 88888.00 2023-01-04 04:23:21.406 004 14345.53 60.93 55832.92 88888.00 2023-01-04 04:23:21.906 004 14345.33 60.81 55833.44 88888.00 2023-01-04 04:23:22.406 004 14345.18 60.70 55833.95 88888.00 2023-01-04 04:23:22.906 004 14345.09 60.71 55834.49 88888.00 2023-01-04 04:23:23.407 004 14345.00 60.69 55835.02 88888.00 2023-01-04 04:23:23.907 004 14344.94 60.65 55835.58 88888.00 2023-01-04 04:23:24.407 004 14344.84 60.70 55836.17 88888.00 2023-01-04 04:23:24.907 004 14344.70 60.74 55836.78 88888.00 2023-01-04 04:23:25.407 004 14344.57 60.74 55837.40 88888.00 2023-01-04 04:23:25.907 004 14344.45 60.75 55838.04 88888.00 2023-01-04 04:23:26.407 004 14344.39 60.80 55838.53 88888.00 2023-01-04 04:23:26.907 004 14344.30 60.82 55839.06 88888.00 2023-01-04 04:23:27.407 004 14344.25 60.78 55839.52 88888.00 2023-01-04 04:23:27.907 004 14344.26 60.81 55839.99 88888.00 2023-01-04 04:23:28.407 004 14344.31 60.93 55840.41 88888.00 2023-01-04 04:23:28.907 004 14344.38 60.99 55840.84 88888.00 2023-01-04 04:23:29.407 004 14344.47 60.99 55841.24 88888.00 2023-01-04 04:23:29.907 004 14344.52 61.00 55841.67 88888.00 2023-01-04 04:23:30.407 004 14344.58 61.07 55842.07 88888.00 2023-01-04 04:23:30.907 004 14344.67 61.17 55842.51 88888.00 2023-01-04 04:23:31.407 004 14344.69 61.24 55842.89 88888.00 2023-01-04 04:23:31.907 004 14344.68 61.21 55843.26 88888.00 2023-01-04 04:23:32.407 004 14344.72 61.29 55843.56 88888.00 2023-01-04 04:23:32.907 004 14344.78 61.42 55843.88 88888.00 2023-01-04 04:23:33.407 004 14344.81 61.58 55844.14 88888.00 2023-01-04 04:23:33.907 004 14344.86 61.73 55844.41 88888.00 2023-01-04 04:23:34.407 004 14344.88 61.76 55844.67 88888.00 2023-01-04 04:23:34.907 004 14344.93 61.85 55844.90 88888.00 2023-01-04 04:23:35.407 004 14345.02 62.06 55845.19 88888.00 2023-01-04 04:23:35.907 004 14345.13 62.23 55845.40 88888.00 2023-01-04 04:23:36.407 004 14345.31 62.31 55845.55 88888.00 2023-01-04 04:23:36.907 004 14345.45 62.33 55845.66 88888.00 2023-01-04 04:23:37.407 004 14345.61 62.44 55845.77 88888.00 2023-01-04 04:23:37.907 004 14345.80 62.57 55845.89 88888.00 2023-01-04 04:23:38.407 004 14345.96 62.66 55845.95 88888.00 2023-01-04 04:23:38.907 004 14346.14 62.82 55846.08 88888.00 2023-01-04 04:23:39.407 004 14346.35 63.00 55846.27 88888.00 2023-01-04 04:23:39.907 004 14346.53 63.04 55846.47 88888.00 2023-01-04 04:23:40.407 004 14346.73 63.16 55846.60 88888.00 2023-01-04 04:23:40.907 004 14346.92 63.28 55846.77 88888.00 2023-01-04 04:23:41.407 004 14347.10 63.41 55846.97 88888.00 2023-01-04 04:23:41.907 004 14347.28 63.49 55847.11 88888.00 2023-01-04 04:23:42.407 004 14347.49 63.58 55847.24 88888.00 2023-01-04 04:23:42.907 004 14347.66 63.69 55847.31 88888.00 2023-01-04 04:23:43.407 004 14347.87 63.78 55847.41 88888.00 2023-01-04 04:23:43.907 004 14348.12 63.84 55847.44 88888.00 2023-01-04 04:23:44.407 004 14348.36 63.88 55847.43 88888.00 2023-01-04 04:23:44.907 004 14348.61 63.94 55847.41 88888.00 2023-01-04 04:23:45.407 004 14348.86 64.00 55847.41 88888.00 2023-01-04 04:23:45.907 004 14349.14 64.04 55847.29 88888.00 2023-01-04 04:23:46.407 004 14349.41 64.21 55847.18 88888.00 2023-01-04 04:23:46.907 004 14349.63 64.18 55847.03 88888.00 2023-01-04 04:23:47.407 004 14349.90 64.10 55846.88 88888.00 2023-01-04 04:23:47.907 004 14350.20 64.04 55846.74 88888.00 2023-01-04 04:23:48.407 004 14350.46 64.05 55846.62 88888.00 2023-01-04 04:23:48.907 004 14350.69 64.10 55846.56 88888.00 2023-01-04 04:23:49.407 004 14350.92 64.06 55846.46 88888.00 2023-01-04 04:23:49.907 004 14351.08 64.00 55846.41 88888.00 2023-01-04 04:23:50.407 004 14351.25 63.92 55846.39 88888.00 2023-01-04 04:23:50.907 004 14351.43 63.93 55846.26 88888.00 2023-01-04 04:23:51.407 004 14351.61 63.87 55846.17 88888.00 2023-01-04 04:23:51.907 004 14351.86 63.76 55846.10 88888.00 2023-01-04 04:23:52.407 004 14352.07 63.78 55846.07 88888.00 2023-01-04 04:23:52.907 004 14352.24 63.91 55845.91 88888.00 2023-01-04 04:23:53.407 004 14352.42 63.95 55845.75 88888.00 2023-01-04 04:23:53.907 004 14352.70 63.80 55845.66 88888.00 2023-01-04 04:23:54.407 004 14352.97 63.71 55845.54 88888.00 2023-01-04 04:23:54.907 004 14353.30 63.70 55845.35 88888.00 2023-01-04 04:23:55.407 004 14353.61 63.66 55845.15 88888.00 2023-01-04 04:23:55.907 004 14353.88 63.66 55844.92 88888.00 2023-01-04 04:23:56.407 004 14354.16 63.74 55844.67 88888.00 2023-01-04 04:23:56.907 004 14354.50 63.80 55844.41 88888.00 2023-01-04 04:23:57.407 004 14354.79 63.85 55844.17 88888.00 2023-01-04 04:23:57.907 004 14355.04 63.83 55843.90 88888.00 2023-01-04 04:23:58.407 004 14355.28 63.84 55843.61 88888.00 2023-01-04 04:23:58.907 004 14355.60 63.77 55843.27 88888.00 2023-01-04 04:23:59.407 004 14355.85 63.66 55842.93 88888.00 2023-01-04 04:23:59.907 004 14356.13 63.62 55842.57 88888.00 2023-01-04 04:24:00.407 004 14356.45 63.67 55842.21 88888.00 2023-01-04 04:24:00.907 004 14356.69 63.64 55841.91 88888.00 2023-01-04 04:24:01.407 004 14356.96 63.58 55841.62 88888.00 2023-01-04 04:24:01.907 004 14357.22 63.59 55841.37 88888.00 2023-01-04 04:24:02.407 004 14357.41 63.47 55841.12 88888.00 2023-01-04 04:24:02.907 004 14357.61 63.45 55840.88 88888.00 2023-01-04 04:24:03.407 004 14357.80 63.51 55840.65 88888.00 2023-01-04 04:24:03.907 004 14358.02 63.43 55840.40 88888.00 2023-01-04 04:24:04.407 004 14358.23 63.37 55840.14 88888.00 2023-01-04 04:24:04.907 004 14358.42 63.24 55839.87 88888.00 2023-01-04 04:24:05.407 004 14358.57 63.20 55839.71 88888.00 2023-01-04 04:24:05.907 004 14358.73 63.23 55839.58 88888.00 2023-01-04 04:24:06.407 004 14358.91 63.21 55839.43 88888.00 2023-01-04 04:24:06.907 004 14359.08 63.21 55839.29 88888.00 2023-01-04 04:24:07.407 004 14359.24 63.25 55839.12 88888.00 2023-01-04 04:24:07.907 004 14359.40 63.27 55838.95 88888.00 2023-01-04 04:24:08.408 004 14359.51 63.12 55838.81 88888.00 2023-01-04 04:24:08.908 004 14359.60 63.03 55838.69 88888.00 2023-01-04 04:24:09.408 004 14359.73 62.98 55838.60 88888.00 2023-01-04 04:24:09.908 004 14359.91 62.91 55838.52 88888.00 2023-01-04 04:24:10.408 004 14360.06 62.90 55838.41 88888.00 2023-01-04 04:24:10.908 004 14360.22 62.84 55838.26 88888.00 2023-01-04 04:24:11.408 004 14360.40 62.79 55838.16 88888.00 2023-01-04 04:24:11.908 004 14360.54 62.76 55838.05 88888.00 2023-01-04 04:24:12.408 004 14360.68 62.79 55837.93 88888.00 2023-01-04 04:24:12.908 004 14360.83 62.87 55837.80 88888.00 2023-01-04 04:24:13.408 004 14361.01 62.87 55837.77 88888.00 2023-01-04 04:24:13.908 004 14361.18 62.92 55837.70 88888.00 2023-01-04 04:24:14.408 004 14361.33 62.98 55837.62 88888.00 2023-01-04 04:24:14.908 004 14361.46 63.00 55837.62 88888.00 2023-01-04 04:24:15.408 004 14361.57 63.04 55837.66 88888.00 2023-01-04 04:24:15.908 004 14361.70 63.15 55837.68 88888.00 2023-01-04 04:24:16.408 004 14361.85 63.24 55837.74 88888.00 2023-01-04 04:24:16.908 004 14361.97 63.35 55837.79 88888.00 2023-01-04 04:24:17.408 004 14362.11 63.47 55837.79 88888.00 2023-01-04 04:24:17.908 004 14362.21 63.50 55837.83 88888.00 2023-01-04 04:24:18.408 004 14362.28 63.51 55837.92 88888.00 2023-01-04 04:24:18.908 004 14362.32 63.63 55837.95 88888.00 2023-01-04 04:24:19.408 004 14362.39 63.71 55837.85 88888.00 2023-01-04 04:24:19.908 004 14362.41 63.71 55837.80 88888.00 2023-01-04 04:24:20.408 004 14362.38 63.88 55837.81 88888.00 2023-01-04 04:24:21.408 004 14362.33 63.87 55837.89 88888.00 2023-01-04 04:24:21.908 004 14362.33 63.80 55837.90 88888.00 2023-01-04 04:24:22.408 004 14362.37 63.84 55837.88 88888.00 2023-01-04 04:24:22.908 004 14362.43 63.79 55837.89 88888.00 2023-01-04 04:24:23.408 004 14362.48 63.78 55837.89 88888.00 2023-01-04 04:24:23.908 004 14362.59 63.80 55837.94 88888.00 2023-01-04 04:24:24.408 004 14362.72 63.83 55837.93 88888.00 2023-01-04 04:24:24.908 004 14362.84 63.78 55837.93 88888.00 2023-01-04 04:24:25.408 004 14362.97 63.81 55837.97 88888.00 2023-01-04 04:24:25.908 004 14363.15 63.89 55838.02 88888.00 2023-01-04 04:24:26.408 004 14363.35 64.02 55838.04 88888.00 2023-01-04 04:24:26.908 004 14363.54 64.06 55838.11 88888.00 2023-01-04 04:24:27.408 004 14363.71 64.18 55838.24 88888.00 2023-01-04 04:24:27.908 004 14363.88 64.25 55838.34 88888.00 2023-01-04 04:24:28.408 004 14363.99 64.33 55838.42 88888.00 2023-01-04 04:24:28.908 004 14364.09 64.47 55838.44 88888.00 2023-01-04 04:24:29.408 004 14364.19 64.56 55838.49 88888.00 2023-01-04 04:24:29.908 004 14364.33 64.65 55838.48 88888.00 2023-01-04 04:24:30.408 004 14364.45 64.70 55838.51 88888.00 2023-01-04 04:24:31.408 004 14364.67 64.68 55838.55 88888.00 2023-01-04 04:24:31.908 004 14364.79 64.70 55838.60 88888.00 2023-01-04 04:24:32.408 004 14364.89 64.71 55838.58 88888.00 2023-01-04 04:24:32.908 004 14365.02 64.73 55838.53 88888.00 2023-01-04 04:24:33.408 004 14365.19 64.80 55838.52 88888.00 2023-01-04 04:24:33.908 004 14365.43 64.78 55838.43 88888.00 2023-01-04 04:24:34.408 004 14365.64 64.71 55838.39 88888.00 2023-01-04 04:24:34.908 004 14365.86 64.70 55838.34 88888.00 2023-01-04 04:24:35.408 004 14366.10 64.74 55838.24 88888.00 2023-01-04 04:24:35.908 004 14366.33 64.76 55838.25 88888.00 2023-01-04 04:24:36.408 004 14366.56 64.93 55838.33 88888.00 2023-01-04 04:24:36.908 004 14366.78 64.99 55838.34 88888.00 2023-01-04 04:24:37.408 004 14366.98 65.06 55838.41 88888.00 2023-01-04 04:24:37.908 004 14367.19 65.21 55838.49 88888.00 2023-01-04 04:24:38.408 004 14367.44 65.25 55838.53 88888.00 2023-01-04 04:24:38.908 004 14367.66 65.23 55838.52 88888.00 2023-01-04 04:24:39.408 004 14367.85 65.32 55838.50 88888.00 2023-01-04 04:24:39.908 004 14368.07 65.40 55838.51 88888.00 2023-01-04 04:24:40.408 004 14368.29 65.48 55838.48 88888.00 2023-01-04 04:24:40.908 004 14368.51 65.54 55838.49 88888.00 2023-01-04 04:24:41.408 004 14368.77 65.58 55838.61 88888.00 2023-01-04 04:24:41.908 004 14368.94 65.70 55838.76 88888.00 2023-01-04 04:24:42.408 004 14369.10 65.75 55838.91 88888.00 2023-01-04 04:24:42.908 004 14369.26 65.84 55839.01 88888.00 2023-01-04 04:24:43.408 004 14369.42 66.04 55839.06 88888.00 2023-01-04 04:24:43.908 004 14369.56 66.11 55839.10 88888.00 2023-01-04 04:24:44.408 004 14369.75 66.18 55839.06 88888.00 2023-01-04 04:24:44.908 004 14369.96 66.16 55838.97 88888.00 2023-01-04 04:24:45.408 004 14370.22 66.24 55838.83 88888.00 2023-01-04 04:24:45.908 004 14370.53 66.40 55838.67 88888.00 2023-01-04 04:24:46.409 004 14370.84 66.48 55838.45 88888.00 2023-01-04 04:24:46.909 004 14371.16 66.54 55838.25 88888.00 2023-01-04 04:24:47.409 004 14371.47 66.60 55837.97 88888.00 2023-01-04 04:24:47.909 004 14371.77 66.60 55837.74 88888.00 2023-01-04 04:24:48.409 004 14372.00 66.64 55837.60 88888.00 2023-01-04 04:24:48.909 004 14372.24 66.73 55837.40 88888.00 2023-01-04 04:24:49.409 004 14372.43 66.77 55837.24 88888.00 2023-01-04 04:24:49.909 004 14372.65 66.85 55837.10 88888.00 2023-01-04 04:24:50.409 004 14372.87 66.88 55837.00 88888.00 2023-01-04 04:24:50.909 004 14373.09 66.99 55836.89 88888.00 2023-01-04 04:24:51.409 004 14373.29 67.15 55836.78 88888.00 2023-01-04 04:24:51.909 004 14373.51 67.22 55836.71 88888.00 2023-01-04 04:24:52.409 004 14373.72 67.27 55836.64 88888.00 2023-01-04 04:24:52.909 004 14373.94 67.42 55836.55 88888.00 2023-01-04 04:24:53.409 004 14374.12 67.57 55836.44 88888.00 2023-01-04 04:24:53.909 004 14374.29 67.65 55836.34 88888.00 2023-01-04 04:24:54.409 004 14374.45 67.75 55836.26 88888.00 2023-01-04 04:24:54.909 004 14374.60 67.93 55836.14 88888.00 2023-01-04 04:24:55.409 004 14374.80 68.10 55836.01 88888.00 2023-01-04 04:24:55.909 004 14374.93 68.17 55835.93 88888.00 2023-01-04 04:24:56.409 004 14375.09 68.20 55835.83 88888.00 2023-01-04 04:24:56.909 004 14375.26 68.12 55835.79 88888.00 2023-01-04 04:24:57.409 004 14375.40 68.18 55835.75 88888.00 2023-01-04 04:24:57.909 004 14375.57 68.28 55835.74 88888.00 2023-01-04 04:24:58.409 004 14375.70 68.35 55835.75 88888.00 2023-01-04 04:24:58.909 004 14375.85 68.54 55835.82 88888.00 2023-01-04 04:24:59.409 004 14376.02 68.74 55835.81 88888.00 2023-01-04 04:24:59.909 004 14376.19 68.82 55835.83 88888.00 2023-01-04 04:25:00.409 004 14376.36 68.87 55835.97 88888.00 2023-01-04 04:25:00.909 004 14376.56 69.00 55836.09 88888.00 2023-01-04 04:25:01.409 004 14376.72 69.19 55836.19 88888.00 2023-01-04 04:25:01.909 004 14376.88 69.36 55836.17 88888.00 2023-01-04 04:25:02.409 004 14377.05 69.54 55836.10 88888.00 2023-01-04 04:25:02.909 004 14377.24 69.71 55836.06 88888.00 2023-01-04 04:25:03.409 004 14377.43 69.90 55836.03 88888.00 2023-01-04 04:25:03.909 004 14377.63 69.92 55835.97 88888.00 2023-01-04 04:25:04.409 004 14377.86 69.93 55835.89 88888.00 2023-01-04 04:25:04.909 004 14378.05 70.05 55835.80 88888.00 2023-01-04 04:25:05.409 004 14378.21 70.26 55835.74 88888.00 2023-01-04 04:25:05.909 004 14378.36 70.36 55835.64 88888.00 2023-01-04 04:25:06.409 004 14378.54 70.47 55835.61 88888.00 2023-01-04 04:25:06.909 004 14378.66 70.57 55835.52 88888.00 2023-01-04 04:25:07.409 004 14378.82 70.64 55835.40 88888.00 2023-01-04 04:25:07.909 004 14378.97 70.69 55835.26 88888.00 2023-01-04 04:25:08.409 004 14379.07 70.91 55835.15 88888.00 2023-01-04 04:25:08.909 004 14379.19 70.96 55835.03 88888.00 2023-01-04 04:25:09.409 004 14379.38 71.00 55834.79 88888.00 2023-01-04 04:25:09.909 004 14379.64 71.15 55834.49 88888.00 2023-01-04 04:25:10.409 004 14379.87 71.29 55834.32 88888.00 2023-01-04 04:25:10.909 004 14380.13 71.38 55834.06 88888.00 2023-01-04 04:25:11.409 004 14380.42 71.57 55833.82 88888.00 2023-01-04 04:25:11.909 004 14380.71 71.60 55833.53 88888.00 2023-01-04 04:25:12.409 004 14380.99 71.70 55833.28 88888.00 2023-01-04 04:25:12.909 004 14381.23 71.76 55833.05 88888.00 2023-01-04 04:25:13.409 004 14381.48 71.83 55832.81 88888.00 2023-01-04 04:25:13.909 004 14381.71 71.87 55832.59 88888.00 2023-01-04 04:25:14.409 004 14381.92 71.94 55832.30 88888.00 2023-01-04 04:25:14.909 004 14382.16 72.07 55832.05 88888.00 2023-01-04 04:25:15.409 004 14382.41 72.22 55831.89 88888.00 2023-01-04 04:25:15.909 004 14382.66 72.31 55831.76 88888.00 2023-01-04 04:25:16.409 004 14382.92 72.42 55831.58 88888.00 2023-01-04 04:25:16.909 004 14383.18 72.53 55831.45 88888.00 2023-01-04 04:25:17.409 004 14383.45 72.64 55831.34 88888.00 2023-01-04 04:25:17.909 004 14383.71 72.76 55831.19 88888.00 2023-01-04 04:25:18.409 004 14383.93 72.83 55830.97 88888.00 2023-01-04 04:25:18.909 004 14384.12 72.90 55830.83 88888.00 2023-01-04 04:25:19.409 004 14384.31 72.99 55830.67 88888.00 2023-01-04 04:25:19.909 004 14384.55 73.12 55830.44 88888.00 2023-01-04 04:25:20.409 004 14384.75 73.21 55830.19 88888.00 2023-01-04 04:25:20.909 004 14384.93 73.29 55829.92 88888.00 2023-01-04 04:25:21.409 004 14385.11 73.44 55829.74 88888.00 2023-01-04 04:25:21.909 004 14385.26 73.49 55829.58 88888.00 2023-01-04 04:25:22.409 004 14385.43 73.54 55829.44 88888.00 2023-01-04 04:25:22.909 004 14385.60 73.56 55829.25 88888.00 2023-01-04 04:25:23.409 004 14385.77 73.57 55829.05 88888.00 2023-01-04 04:25:23.909 004 14385.95 73.61 55828.89 88888.00 2023-01-04 04:25:24.409 004 14386.12 73.58 55828.72 88888.00 2023-01-04 04:25:24.909 004 14386.28 73.65 55828.55 88888.00 2023-01-04 04:25:25.409 004 14386.45 73.76 55828.36 88888.00 2023-01-04 04:25:25.909 004 14386.59 73.85 55828.22 88888.00 2023-01-04 04:25:26.410 004 14386.78 73.92 55828.02 88888.00 2023-01-04 04:25:26.910 004 14386.96 74.07 55827.83 88888.00 2023-01-04 04:25:27.410 004 14387.10 74.19 55827.64 88888.00 2023-01-04 04:25:27.910 004 14387.20 74.29 55827.46 88888.00 2023-01-04 04:25:28.410 004 14387.33 74.42 55827.27 88888.00 2023-01-04 04:25:28.910 004 14387.51 74.60 55827.06 88888.00 2023-01-04 04:25:29.410 004 14387.69 74.76 55826.86 88888.00 2023-01-04 04:25:29.910 004 14387.79 74.97 55826.68 88888.00 2023-01-04 04:25:30.410 004 14387.98 75.12 55826.45 88888.00 2023-01-04 04:25:30.910 004 14388.07 75.29 55826.25 88888.00 2023-01-04 04:25:31.410 004 14388.26 75.40 55826.03 88888.00 2023-01-04 04:25:31.910 004 14388.40 75.51 55825.85 88888.00 2023-01-04 04:25:32.410 004 14388.51 75.65 55825.69 88888.00 2023-01-04 04:25:32.910 004 14388.63 75.78 55825.44 88888.00 2023-01-04 04:25:33.410 004 14388.73 75.88 55825.24 88888.00 2023-01-04 04:25:33.910 004 14388.93 76.02 55825.06 88888.00 2023-01-04 04:25:34.410 004 14389.09 76.11 55824.80 88888.00 2023-01-04 04:25:34.910 004 14389.31 76.25 55824.56 88888.00 2023-01-04 04:25:35.410 004 14389.56 76.37 55824.36 88888.00 2023-01-04 04:25:35.910 004 14389.78 76.49 55824.11 88888.00 2023-01-04 04:25:36.410 004 14389.93 76.53 55823.91 88888.00 2023-01-04 04:25:36.910 004 14390.11 76.57 55823.74 88888.00 2023-01-04 04:25:37.410 004 14390.31 76.70 55823.53 88888.00 2023-01-04 04:25:37.910 004 14390.54 76.84 55823.36 88888.00 2023-01-04 04:25:38.410 004 14390.80 77.00 55823.12 88888.00 2023-01-04 04:25:38.910 004 14391.06 77.21 55822.85 88888.00 2023-01-04 04:25:39.410 004 14391.31 77.32 55822.69 88888.00 2023-01-04 04:25:39.910 004 14391.56 77.38 55822.53 88888.00 2023-01-04 04:25:40.410 004 14391.82 77.54 55822.32 88888.00 2023-01-04 04:25:40.910 004 14392.07 77.78 55822.12 88888.00 2023-01-04 04:25:41.410 004 14392.34 77.85 55821.97 88888.00 2023-01-04 04:25:41.910 004 14392.64 77.91 55821.76 88888.00 2023-01-04 04:25:42.410 004 14392.91 78.10 55821.56 88888.00 2023-01-04 04:25:42.910 004 14393.13 78.19 55821.35 88888.00 2023-01-04 04:25:43.410 004 14393.35 78.29 55821.18 88888.00 2023-01-04 04:25:44.410 004 14393.73 78.73 55820.75 88888.00 2023-01-04 04:25:44.910 004 14393.88 78.82 55820.64 88888.00 2023-01-04 04:25:45.410 004 14394.05 79.08 55820.53 88888.00 2023-01-04 04:25:45.910 004 14394.24 79.45 55820.44 88888.00 2023-01-04 04:25:46.410 004 14394.47 79.63 55820.30 88888.00 2023-01-04 04:25:46.910 004 14394.63 79.69 55820.19 88888.00 2023-01-04 04:25:47.410 004 14394.80 79.75 55820.11 88888.00 2023-01-04 04:25:47.910 004 14395.07 79.89 55819.98 88888.00 2023-01-04 04:25:48.410 004 14395.30 80.10 55819.84 88888.00 2023-01-04 04:25:48.910 004 14395.51 80.38 55819.74 88888.00 2023-01-04 04:25:49.410 004 14395.73 80.57 55819.68 88888.00 2023-01-04 04:25:49.910 004 14396.00 80.66 55819.55 88888.00 2023-01-04 04:25:50.410 004 14396.33 80.83 55819.40 88888.00 2023-01-04 04:25:50.910 004 14396.54 81.02 55819.27 88888.00 2023-01-04 04:25:51.410 004 14396.77 81.18 55819.15 88888.00 2023-01-04 04:25:51.910 004 14396.97 81.32 55819.05 88888.00 2023-01-04 04:25:52.410 004 14397.18 81.48 55818.90 88888.00 2023-01-04 04:25:52.910 004 14397.42 81.65 55818.75 88888.00 2023-01-04 04:25:53.410 004 14397.65 81.86 55818.66 88888.00 2023-01-04 04:25:53.910 004 14397.88 82.06 55818.49 88888.00 2023-01-04 04:25:54.410 004 14398.12 82.25 55818.36 88888.00 2023-01-04 04:25:54.910 004 14398.32 82.46 55818.26 88888.00 2023-01-04 04:25:55.410 004 14398.55 82.69 55818.09 88888.00 2023-01-04 04:25:55.910 004 14398.74 82.85 55817.93 88888.00 2023-01-04 04:25:56.410 004 14398.94 82.98 55817.74 88888.00 2023-01-04 04:25:56.910 004 14399.14 83.16 55817.52 88888.00 2023-01-04 04:25:57.410 004 14399.34 83.34 55817.34 88888.00 2023-01-04 04:25:57.910 004 14399.58 83.44 55817.14 88888.00 2023-01-04 04:25:58.410 004 14399.79 83.61 55816.94 88888.00 2023-01-04 04:25:58.910 004 14399.92 83.70 55816.75 88888.00 2023-01-04 04:25:59.410 004 14400.09 83.83 55816.53 88888.00 2023-01-04 04:25:59.910 004 14400.26 83.92 55816.33 88888.00 2023-01-04 04:26:00.410 004 14400.43 84.01 55816.22 88888.00 2023-01-04 04:26:00.910 004 14400.59 84.09 55816.04 88888.00 2023-01-04 04:26:01.410 004 14400.72 84.23 55815.86 88888.00 2023-01-04 04:26:01.910 004 14400.88 84.37 55815.68 88888.00 2023-01-04 04:26:02.410 004 14401.00 84.57 55815.59 88888.00 2023-01-04 04:26:02.910 004 14401.13 84.77 55815.48 88888.00 2023-01-04 04:26:03.410 004 14401.30 84.98 55815.47 88888.00 2023-01-04 04:26:03.910 004 14401.44 85.10 55815.40 88888.00 2023-01-04 04:26:04.410 004 14401.58 85.16 55815.30 88888.00 2023-01-04 04:26:04.910 004 14401.68 85.34 55815.27 88888.00 2023-01-04 04:26:05.410 004 14401.77 85.44 55815.29 88888.00 2023-01-04 04:26:05.910 004 14401.85 85.50 55815.24 88888.00 2023-01-04 04:26:06.410 004 14401.95 85.67 55815.21 88888.00 2023-01-04 04:26:06.910 004 14402.05 85.84 55815.17 88888.00 2023-01-04 04:26:07.410 004 14402.15 85.99 55815.07 88888.00 2023-01-04 04:26:07.910 004 14402.28 86.14 55814.89 88888.00 2023-01-04 04:26:08.410 004 14402.33 86.27 55814.71 88888.00 2023-01-04 04:26:08.910 004 14402.42 86.40 55814.54 88888.00 2023-01-04 04:26:09.411 004 14402.54 86.58 55814.40 88888.00 2023-01-04 04:26:09.911 004 14402.61 86.73 55814.31 88888.00 2023-01-04 04:26:10.411 004 14402.77 86.80 55814.18 88888.00 2023-01-04 04:26:10.911 004 14402.92 86.96 55814.07 88888.00 2023-01-04 04:26:11.411 004 14403.02 87.15 55813.95 88888.00 2023-01-04 04:26:11.911 004 14403.15 87.31 55813.84 88888.00 2023-01-04 04:26:12.411 004 14403.25 87.48 55813.71 88888.00 2023-01-04 04:26:12.911 004 14403.33 87.63 55813.59 88888.00 2023-01-04 04:26:13.411 004 14403.43 87.84 55813.53 88888.00 2023-01-04 04:26:13.911 004 14403.57 88.07 55813.49 88888.00 2023-01-04 04:26:14.411 004 14403.70 88.19 55813.44 88888.00 2023-01-04 04:26:14.911 004 14403.81 88.36 55813.33 88888.00 2023-01-04 04:26:15.911 004 14404.05 88.77 55813.20 88888.00 2023-01-04 04:26:16.411 004 14404.16 88.91 55813.12 88888.00 2023-01-04 04:26:16.911 004 14404.25 89.11 55813.08 88888.00 2023-01-04 04:26:17.411 004 14404.33 89.34 55812.99 88888.00 2023-01-04 04:26:17.911 004 14404.40 89.44 55812.97 88888.00 2023-01-04 04:26:18.411 004 14404.40 89.58 55812.93 88888.00 2023-01-04 04:26:18.911 004 14404.45 89.76 55812.86 88888.00 2023-01-04 04:26:19.411 004 14404.53 89.92 55812.81 88888.00 2023-01-04 04:26:19.911 004 14404.63 90.10 55812.74 88888.00 2023-01-04 04:26:20.411 004 14404.69 90.20 55812.65 88888.00 2023-01-04 04:26:20.911 004 14404.79 90.28 55812.59 88888.00 2023-01-04 04:26:21.411 004 14404.88 90.38 55812.49 88888.00 2023-01-04 04:26:21.911 004 14405.00 90.52 55812.45 88888.00 2023-01-04 04:26:22.411 004 14405.17 90.61 55812.48 88888.00 2023-01-04 04:26:22.911 004 14405.28 90.72 55812.47 88888.00 2023-01-04 04:26:23.411 004 14405.30 90.86 55812.38 88888.00 2023-01-04 04:26:23.911 004 14405.43 90.99 55812.37 88888.00 2023-01-04 04:26:24.411 004 14405.52 91.04 55812.35 88888.00 2023-01-04 04:26:24.911 004 14405.64 91.09 55812.32 88888.00 2023-01-04 04:26:25.911 004 14405.84 91.28 55812.26 88888.00 2023-01-04 04:26:26.411 004 14405.95 91.38 55812.27 88888.00 2023-01-04 04:26:26.911 004 14406.03 91.47 55812.26 88888.00 2023-01-04 04:26:27.411 004 14406.09 91.58 55812.25 88888.00 2023-01-04 04:26:27.911 004 14406.17 91.71 55812.22 88888.00 2023-01-04 04:26:28.411 004 14406.30 91.89 55812.20 88888.00 2023-01-04 04:26:28.911 004 14406.45 91.98 55812.18 88888.00 2023-01-04 04:26:29.411 004 14406.57 92.07 55812.10 88888.00 2023-01-04 04:26:29.911 004 14406.63 92.19 55811.99 88888.00 2023-01-04 04:26:30.411 004 14406.73 92.34 55811.98 88888.00 2023-01-04 04:26:30.911 004 14406.87 92.43 55811.96 88888.00 2023-01-04 04:26:31.411 004 14407.00 92.51 55811.90 88888.00 2023-01-04 04:26:31.911 004 14407.13 92.58 55811.84 88888.00 2023-01-04 04:26:32.411 004 14407.22 92.66 55811.84 88888.00 2023-01-04 04:26:32.911 004 14407.33 92.83 55811.93 88888.00 2023-01-04 04:26:33.411 004 14407.41 92.89 55811.96 88888.00 2023-01-04 04:26:33.911 004 14407.50 93.08 55811.94 88888.00 2023-01-04 04:26:34.411 004 14407.61 93.23 55812.03 88888.00 2023-01-04 04:26:34.911 004 14407.67 93.25 55812.16 88888.00 2023-01-04 04:26:35.411 004 14407.76 93.40 55812.24 88888.00 2023-01-04 04:26:35.911 004 14407.92 93.53 55812.31 88888.00 2023-01-04 04:26:36.411 004 14408.03 93.68 55812.37 88888.00 2023-01-04 04:26:36.911 004 14408.07 93.81 55812.32 88888.00 2023-01-04 04:26:37.411 004 14408.14 93.99 55812.36 88888.00 2023-01-04 04:26:37.911 004 14408.21 94.20 55812.39 88888.00 2023-01-04 04:26:38.411 004 14408.30 94.39 55812.37 88888.00 2023-01-04 04:26:38.911 004 14408.40 94.50 55812.37 88888.00 2023-01-04 04:26:39.411 004 14408.60 94.56 55812.30 88888.00 2023-01-04 04:26:39.911 004 14408.72 94.74 55812.29 88888.00 2023-01-04 04:26:40.411 004 14408.78 94.91 55812.31 88888.00 2023-01-04 04:26:40.911 004 14408.86 95.10 55812.26 88888.00 2023-01-04 04:26:41.411 004 14408.90 95.25 55812.25 88888.00 2023-01-04 04:26:41.911 004 14408.97 95.36 55812.26 88888.00 2023-01-04 04:26:42.411 004 14409.03 95.45 55812.21 88888.00 2023-01-04 04:26:42.911 004 14409.04 95.56 55812.20 88888.00 2023-01-04 04:26:43.411 004 14409.08 95.86 55812.13 88888.00 2023-01-04 04:26:43.911 004 14409.13 95.88 55812.08 88888.00 2023-01-04 04:26:44.411 004 14409.18 95.98 55812.07 88888.00 2023-01-04 04:26:44.911 004 14409.26 96.22 55812.03 88888.00 2023-01-04 04:26:45.411 004 14409.32 96.32 55812.00 88888.00 2023-01-04 04:26:45.911 004 14409.37 96.45 55811.99 88888.00 2023-01-04 04:26:46.411 004 14409.40 96.61 55811.98 88888.00 2023-01-04 04:26:46.911 004 14409.49 96.70 55812.00 88888.00 2023-01-04 04:26:47.411 004 14409.55 96.80 55812.00 88888.00 2023-01-04 04:26:47.911 004 14409.62 96.94 55811.99 88888.00 2023-01-04 04:26:48.411 004 14409.70 97.02 55811.96 88888.00 2023-01-04 04:26:48.911 004 14409.74 97.15 55811.92 88888.00 2023-01-04 04:26:49.411 004 14409.80 97.39 55811.90 88888.00 2023-01-04 04:26:49.911 004 14409.88 97.53 55811.90 88888.00 2023-01-04 04:26:50.411 004 14409.91 97.66 55811.90 88888.00 2023-01-04 04:26:50.912 004 14410.01 97.85 55811.91 88888.00 2023-01-04 04:26:51.412 004 14410.10 98.12 55811.87 88888.00 2023-01-04 04:26:51.912 004 14410.15 98.33 55811.80 88888.00 2023-01-04 04:26:52.412 004 14410.21 98.58 55811.81 88888.00 2023-01-04 04:26:52.912 004 14410.26 98.82 55811.82 88888.00 2023-01-04 04:26:53.412 004 14410.35 99.05 55811.66 88888.00 2023-01-04 04:26:53.912 004 14410.40 99.23 55811.61 88888.00 2023-01-04 04:26:54.412 004 14410.45 99.33 55811.57 88888.00 2023-01-04 04:26:54.912 004 14410.49 99.42 55811.56 88888.00 2023-01-04 04:26:55.412 004 14410.52 99.56 55811.49 88888.00 2023-01-04 04:26:55.912 004 14410.54 99.61 55811.42 88888.00 2023-01-04 04:26:56.412 004 14410.57 99.81 55811.37 88888.00 2023-01-04 04:26:57.412 004 14410.40 100.22 55811.17 88888.00 2023-01-04 04:26:57.912 004 14410.42 100.41 55811.06 88888.00 2023-01-04 04:26:58.412 004 14410.39 100.54 55810.94 88888.00 2023-01-04 04:26:58.912 004 14410.38 100.72 55810.81 88888.00 2023-01-04 04:26:59.412 004 14410.37 100.92 55810.79 88888.00 2023-01-04 04:26:59.912 004 14410.35 101.13 55810.71 88888.00 2023-01-04 04:27:00.412 004 14410.30 101.39 55810.62 88888.00 2023-01-04 04:27:00.912 004 14410.22 101.44 55810.56 88888.00 2023-01-04 04:27:01.412 004 14410.19 101.49 55810.46 88888.00 2023-01-04 04:27:01.912 004 14410.12 101.72 55810.33 88888.00 2023-01-04 04:27:02.412 004 14410.11 101.78 55810.22 88888.00 2023-01-04 04:27:02.912 004 14410.11 101.96 55810.12 88888.00 2023-01-04 04:27:03.412 004 14410.14 102.10 55809.96 88888.00 2023-01-04 04:27:03.912 004 14410.16 102.22 55809.84 88888.00 2023-01-04 04:27:04.412 004 14410.14 102.38 55809.77 88888.00 2023-01-04 04:27:04.912 004 14410.15 102.47 55809.71 88888.00 2023-01-04 04:27:05.412 004 14410.16 102.50 55809.60 88888.00 2023-01-04 04:27:05.912 004 14410.15 102.49 55809.46 88888.00 2023-01-04 04:27:06.412 004 14410.14 102.63 55809.30 88888.00 2023-01-04 04:27:06.912 004 14410.10 102.78 55809.16 88888.00 2023-01-04 04:27:07.412 004 14410.08 102.89 55808.99 88888.00 2023-01-04 04:27:07.912 004 14410.08 103.05 55808.85 88888.00 2023-01-04 04:27:08.412 004 14410.06 103.18 55808.79 88888.00 2023-01-04 04:27:08.912 004 14410.05 103.39 55808.69 88888.00 2023-01-04 04:27:09.412 004 14410.06 103.52 55808.59 88888.00 2023-01-04 04:27:09.912 004 14410.05 103.68 55808.37 88888.00 2023-01-04 04:27:10.412 004 14410.09 103.77 55808.21 88888.00 2023-01-04 04:27:10.912 004 14410.12 103.88 55808.15 88888.00 2023-01-04 04:27:11.412 004 14410.17 103.99 55807.99 88888.00 2023-01-04 04:27:11.912 004 14410.19 104.13 55807.79 88888.00 2023-01-04 04:27:12.412 004 14410.22 104.19 55807.60 88888.00 2023-01-04 04:27:12.912 004 14410.27 104.22 55807.44 88888.00 2023-01-04 04:27:13.412 004 14410.30 104.39 55807.25 88888.00 2023-01-04 04:27:13.912 004 14410.33 104.58 55807.09 88888.00 2023-01-04 04:27:14.412 004 14410.33 104.70 55806.96 88888.00 2023-01-04 04:27:14.912 004 14410.37 104.82 55806.73 88888.00 2023-01-04 04:27:15.412 004 14410.37 104.87 55806.52 88888.00 2023-01-04 04:27:15.912 004 14410.44 104.92 55806.31 88888.00 2023-01-04 04:27:16.412 004 14410.51 105.00 55806.10 88888.00 2023-01-04 04:27:16.912 004 14410.56 105.06 55805.90 88888.00 2023-01-04 04:27:17.412 004 14410.64 105.35 55805.73 88888.00 2023-01-04 04:27:17.912 004 14410.75 105.68 55805.53 88888.00 2023-01-04 04:27:18.412 004 14410.84 105.80 55805.22 88888.00 2023-01-04 04:27:18.912 004 14410.92 105.75 55804.87 88888.00 2023-01-04 04:27:19.412 004 14411.04 105.79 55804.59 88888.00 2023-01-04 04:27:19.912 004 14411.14 105.88 55804.43 88888.00 2023-01-04 04:27:20.412 004 14411.27 106.04 55804.23 88888.00 2023-01-04 04:27:20.912 004 14411.39 106.31 55804.01 88888.00 2023-01-04 04:27:21.412 004 14411.49 106.33 55803.66 88888.00 2023-01-04 04:27:21.912 004 14411.63 106.36 55803.44 88888.00 2023-01-04 04:27:22.412 004 14411.76 106.46 55803.19 88888.00 2023-01-04 04:27:22.912 004 14411.87 106.63 55802.97 88888.00 2023-01-04 04:27:23.412 004 14412.00 106.81 55802.71 88888.00 2023-01-04 04:27:23.912 004 14412.10 106.86 55802.50 88888.00 2023-01-04 04:27:24.412 004 14412.21 106.95 55802.25 88888.00 2023-01-04 04:27:24.912 004 14412.32 107.04 55802.00 88888.00 2023-01-04 04:27:25.412 004 14412.38 107.06 55801.79 88888.00 2023-01-04 04:27:25.912 004 14412.43 107.22 55801.60 88888.00 2023-01-04 04:27:26.412 004 14412.49 107.32 55801.42 88888.00 2023-01-04 04:27:26.912 004 14412.56 107.41 55801.26 88888.00 2023-01-04 04:27:27.412 004 14412.65 107.63 55801.07 88888.00 2023-01-04 04:27:27.912 004 14412.71 107.72 55800.93 88888.00 2023-01-04 04:27:28.912 004 14412.81 107.96 55800.51 88888.00 2023-01-04 04:27:29.412 004 14412.89 108.03 55800.29 88888.00 2023-01-04 04:27:29.912 004 14412.95 108.05 55800.09 88888.00 2023-01-04 04:27:30.412 004 14413.04 108.14 55799.83 88888.00 2023-01-04 04:27:30.912 004 14413.15 108.21 55799.56 88888.00 2023-01-04 04:27:31.412 004 14413.25 108.28 55799.32 88888.00 2023-01-04 04:27:31.912 004 14413.26 108.46 55799.08 88888.00 2023-01-04 04:27:32.412 004 14413.32 108.62 55798.84 88888.00 2023-01-04 04:27:32.912 004 14413.45 108.79 55798.58 88888.00 2023-01-04 04:27:33.412 004 14413.54 108.88 55798.34 88888.00 2023-01-04 04:27:33.913 004 14413.70 108.98 55798.12 88888.00 2023-01-04 04:27:34.413 004 14413.83 109.10 55797.85 88888.00 2023-01-04 04:27:34.913 004 14413.90 109.16 55797.59 88888.00 2023-01-04 04:27:35.413 004 14413.97 109.25 55797.44 88888.00 2023-01-04 04:27:35.913 004 14414.04 109.32 55797.20 88888.00 2023-01-04 04:27:36.413 004 14414.11 109.39 55796.94 88888.00 2023-01-04 04:27:36.913 004 14414.14 109.51 55796.75 88888.00 2023-01-04 04:27:37.413 004 14414.17 109.62 55796.56 88888.00 2023-01-04 04:27:37.913 004 14414.24 109.72 55796.36 88888.00 2023-01-04 04:27:38.413 004 14414.23 109.95 55796.10 88888.00 2023-01-04 04:27:38.913 004 14414.25 110.10 55795.85 88888.00 2023-01-04 04:27:39.413 004 14414.27 110.10 55795.59 88888.00 2023-01-04 04:27:39.913 004 14414.33 110.14 55795.38 88888.00 2023-01-04 04:27:40.413 004 14414.41 110.31 55795.13 88888.00 2023-01-04 04:27:40.913 004 14414.47 110.43 55794.86 88888.00 2023-01-04 04:27:41.413 004 14414.52 110.48 55794.58 88888.00 2023-01-04 04:27:41.913 004 14414.58 110.49 55794.38 88888.00 2023-01-04 04:27:42.413 004 14414.65 110.59 55794.18 88888.00 2023-01-04 04:27:42.913 004 14414.73 110.70 55793.94 88888.00 2023-01-04 04:27:43.413 004 14414.81 110.77 55793.69 88888.00 2023-01-04 04:27:43.913 004 14414.83 110.77 55793.46 88888.00 2023-01-04 04:27:44.413 004 14414.84 110.92 55793.35 88888.00 2023-01-04 04:27:44.913 004 14414.89 111.10 55793.17 88888.00 2023-01-04 04:27:45.413 004 14414.98 111.13 55792.96 88888.00 2023-01-04 04:27:45.913 004 14415.12 111.25 55792.75 88888.00 2023-01-04 04:27:46.913 004 14415.17 111.54 55792.40 88888.00 2023-01-04 04:27:47.413 004 14415.25 111.64 55792.24 88888.00 2023-01-04 04:27:47.913 004 14415.26 111.80 55792.07 88888.00 2023-01-04 04:27:48.413 004 14415.29 111.98 55791.92 88888.00 2023-01-04 04:27:48.913 004 14415.32 112.01 55791.72 88888.00 2023-01-04 04:27:49.413 004 14415.40 112.12 55791.51 88888.00 2023-01-04 04:27:49.913 004 14415.49 112.26 55791.30 88888.00 2023-01-04 04:27:50.413 004 14415.60 112.51 55791.09 88888.00 2023-01-04 04:27:50.913 004 14415.66 112.58 55790.88 88888.00 2023-01-04 04:27:51.413 004 14415.83 112.73 55790.66 88888.00 2023-01-04 04:27:51.913 004 14415.91 112.78 55790.45 88888.00 2023-01-04 04:27:52.413 004 14415.99 112.83 55790.31 88888.00 2023-01-04 04:27:52.913 004 14416.10 112.95 55790.08 88888.00 2023-01-04 04:27:53.413 004 14416.18 113.14 55789.92 88888.00 2023-01-04 04:27:53.913 004 14416.24 113.28 55789.78 88888.00 2023-01-04 04:27:54.413 004 14416.38 113.43 55789.71 88888.00 2023-01-04 04:27:54.913 004 14416.49 113.62 55789.59 88888.00 2023-01-04 04:27:55.413 004 14416.56 113.72 55789.47 88888.00 2023-01-04 04:27:55.913 004 14416.57 113.85 55789.39 88888.00 2023-01-04 04:27:56.413 004 14416.61 113.92 55789.22 88888.00 2023-01-04 04:27:56.913 004 14416.67 114.04 55789.10 88888.00 2023-01-04 04:27:57.413 004 14416.69 114.10 55788.95 88888.00 2023-01-04 04:27:57.913 004 14416.68 114.30 55788.74 88888.00 2023-01-04 04:27:58.413 004 14416.73 114.55 55788.57 88888.00 2023-01-04 04:27:58.913 004 14416.82 114.74 55788.44 88888.00 2023-01-04 04:27:59.413 004 14416.92 114.83 55788.26 88888.00 2023-01-04 04:28:00.413 004 14417.04 115.06 55787.95 88888.00 2023-01-04 04:28:00.913 004 14417.11 115.14 55787.83 88888.00 2023-01-04 04:28:01.413 004 14417.12 115.27 55787.67 88888.00 2023-01-04 04:28:01.913 004 14417.16 115.44 55787.57 88888.00 2023-01-04 04:28:02.413 004 14417.23 115.57 55787.45 88888.00 2023-01-04 04:28:02.913 004 14417.35 115.77 55787.36 88888.00 2023-01-04 04:28:03.413 004 14417.50 115.92 55787.28 88888.00 2023-01-04 04:28:03.913 004 14417.62 116.05 55787.20 88888.00 2023-01-04 04:28:04.413 004 14417.81 116.16 55787.10 88888.00 2023-01-04 04:28:04.913 004 14417.92 116.32 55786.99 88888.00 2023-01-04 04:28:05.413 004 14418.03 116.49 55786.90 88888.00 2023-01-04 04:28:05.913 004 14418.06 116.64 55786.81 88888.00 2023-01-04 04:28:06.413 004 14418.13 116.79 55786.70 88888.00 2023-01-04 04:28:06.913 004 14418.17 116.86 55786.52 88888.00 2023-01-04 04:28:07.413 004 14418.16 117.03 55786.31 88888.00 2023-01-04 04:28:07.913 004 14418.17 117.19 55786.15 88888.00 2023-01-04 04:28:08.413 004 14418.19 117.29 55785.97 88888.00 2023-01-04 04:28:08.913 004 14418.21 117.38 55785.78 88888.00 2023-01-04 04:28:09.413 004 14418.19 117.48 55785.68 88888.00 2023-01-04 04:28:10.413 004 14418.21 117.77 55785.47 88888.00 2023-01-04 04:28:10.913 004 14418.24 117.95 55785.37 88888.00 2023-01-04 04:28:11.413 004 14418.29 118.12 55785.28 88888.00 2023-01-04 04:28:11.913 004 14418.35 118.22 55785.17 88888.00 2023-01-04 04:28:12.413 004 14418.40 118.37 55785.11 88888.00 2023-01-04 04:28:12.913 004 14418.38 118.59 55785.02 88888.00 2023-01-04 04:28:13.404 004 14418.36 118.78 55784.97 88888.00 2023-01-04 04:28:13.904 004 14418.44 118.97 55784.89 88888.00 2023-01-04 04:28:14.404 004 14418.45 119.00 55784.78 88888.00 2023-01-04 04:28:14.904 004 14418.40 119.12 55784.62 88888.00 2023-01-04 04:28:15.404 004 14418.32 119.29 55784.50 88888.00 2023-01-04 04:28:15.904 004 14418.24 119.44 55784.41 88888.00 2023-01-04 04:28:16.404 004 14418.14 119.43 55784.33 88888.00 2023-01-04 04:28:16.904 004 14418.08 119.50 55784.18 88888.00 2023-01-04 04:28:17.404 004 14418.00 119.63 55784.05 88888.00 2023-01-04 04:28:17.904 004 14417.89 119.69 55783.96 88888.00 2023-01-04 04:28:18.404 004 14417.80 119.80 55783.85 88888.00 2023-01-04 04:28:18.904 004 14417.69 119.91 55783.76 88888.00 2023-01-04 04:28:19.404 004 14417.62 120.00 55783.71 88888.00 2023-01-04 04:28:19.904 004 14417.54 120.15 55783.69 88888.00 2023-01-04 04:28:20.404 004 14417.44 120.28 55783.61 88888.00 2023-01-04 04:28:20.904 004 14417.40 120.50 55783.54 88888.00 2023-01-04 04:28:21.404 004 14417.27 120.74 55783.53 88888.00 2023-01-04 04:28:21.904 004 14417.19 120.77 55783.48 88888.00 2023-01-04 04:28:22.404 004 14417.13 120.95 55783.45 88888.00 2023-01-04 04:28:22.904 004 14417.07 121.15 55783.42 88888.00 2023-01-04 04:28:23.404 004 14416.97 121.33 55783.39 88888.00 2023-01-04 04:28:23.904 004 14416.84 121.45 55783.35 88888.00 2023-01-04 04:28:24.404 004 14416.70 121.49 55783.24 88888.00 2023-01-04 04:28:24.904 004 14416.58 121.59 55783.13 88888.00 2023-01-04 04:28:25.404 004 14416.42 121.71 55783.00 88888.00 2023-01-04 04:28:25.904 004 14416.32 121.75 55782.91 88888.00 2023-01-04 04:28:26.404 004 14416.20 121.95 55782.82 88888.00 2023-01-04 04:28:26.904 004 14416.12 122.02 55782.68 88888.00 2023-01-04 04:28:27.404 004 14416.04 122.08 55782.56 88888.00 2023-01-04 04:28:27.904 004 14415.92 122.23 55782.44 88888.00 2023-01-04 04:28:28.404 004 14415.78 122.36 55782.39 88888.00 2023-01-04 04:28:28.904 004 14415.69 122.42 55782.36 88888.00 2023-01-04 04:28:29.404 004 14415.59 122.51 55782.25 88888.00 2023-01-04 04:28:29.904 004 14415.50 122.64 55782.16 88888.00 2023-01-04 04:28:30.404 004 14415.41 122.79 55782.06 88888.00 2023-01-04 04:28:30.904 004 14415.31 122.91 55781.95 88888.00 2023-01-04 04:28:31.404 004 14415.17 122.98 55781.90 88888.00 2023-01-04 04:28:31.904 004 14415.02 123.16 55781.80 88888.00 2023-01-04 04:28:32.404 004 14414.90 123.29 55781.62 88888.00 2023-01-04 04:28:32.904 004 14414.76 123.37 55781.51 88888.00 2023-01-04 04:28:33.404 004 14414.63 123.41 55781.48 88888.00 2023-01-04 04:28:33.904 004 14414.46 123.52 55781.50 88888.00 2023-01-04 04:28:34.404 004 14414.32 123.66 55781.39 88888.00 2023-01-04 04:28:34.904 004 14414.14 123.81 55781.28 88888.00 2023-01-04 04:28:35.404 004 14413.99 123.96 55781.13 88888.00 2023-01-04 04:28:35.904 004 14413.78 124.07 55781.06 88888.00 2023-01-04 04:28:36.404 004 14413.61 124.23 55781.10 88888.00 2023-01-04 04:28:36.904 004 14413.53 124.43 55781.10 88888.00 2023-01-04 04:28:37.404 004 14413.49 124.57 55781.00 88888.00 2023-01-04 04:28:37.904 004 14413.43 124.71 55780.94 88888.00 2023-01-04 04:28:38.404 004 14413.32 124.82 55780.89 88888.00 2023-01-04 04:28:38.904 004 14413.25 124.94 55780.90 88888.00 2023-01-04 04:28:39.404 004 14413.15 125.20 55780.89 88888.00 2023-01-04 04:28:39.904 004 14413.05 125.41 55780.81 88888.00 2023-01-04 04:28:40.404 004 14413.03 125.51 55780.75 88888.00 2023-01-04 04:28:40.904 004 14412.97 125.65 55780.66 88888.00 2023-01-04 04:28:41.404 004 14412.89 125.72 55780.54 88888.00 2023-01-04 04:28:41.904 004 14412.88 125.78 55780.51 88888.00 2023-01-04 04:28:42.404 004 14412.84 125.89 55780.47 88888.00 2023-01-04 04:28:42.904 004 14412.79 125.93 55780.40 88888.00 2023-01-04 04:28:43.404 004 14412.79 126.06 55780.43 88888.00 2023-01-04 04:28:43.904 004 14412.76 126.19 55780.38 88888.00 2023-01-04 04:28:44.404 004 14412.72 126.37 55780.34 88888.00 2023-01-04 04:28:44.904 004 14412.69 126.53 55780.28 88888.00 2023-01-04 04:28:45.404 004 14412.65 126.63 55780.30 88888.00 2023-01-04 04:28:45.904 004 14412.63 126.74 55780.32 88888.00 2023-01-04 04:28:46.404 004 14412.59 126.83 55780.29 88888.00 2023-01-04 04:28:46.904 004 14412.48 126.96 55780.29 88888.00 2023-01-04 04:28:47.404 004 14412.38 127.10 55780.28 88888.00 2023-01-04 04:28:47.904 004 14412.24 127.21 55780.24 88888.00 2023-01-04 04:28:48.404 004 14412.12 127.34 55780.16 88888.00 2023-01-04 04:28:48.904 004 14411.98 127.43 55780.17 88888.00 2023-01-04 04:28:49.404 004 14411.87 127.52 55780.20 88888.00 2023-01-04 04:28:49.904 004 14411.77 127.65 55780.19 88888.00 2023-01-04 04:28:50.404 004 14411.65 127.69 55780.22 88888.00 2023-01-04 04:28:50.904 004 14411.52 127.80 55780.29 88888.00 2023-01-04 04:28:51.404 004 14411.46 128.01 55780.34 88888.00 2023-01-04 04:28:51.904 004 14411.37 128.14 55780.34 88888.00 2023-01-04 04:28:52.404 004 14411.27 128.24 55780.35 88888.00 2023-01-04 04:28:52.904 004 14411.17 128.31 55780.36 88888.00 2023-01-04 04:28:53.404 004 14411.02 128.35 55780.41 88888.00 2023-01-04 04:28:53.904 004 14410.92 128.43 55780.43 88888.00 2023-01-04 04:28:54.404 004 14410.82 128.47 55780.41 88888.00 2023-01-04 04:28:54.904 004 14410.73 128.52 55780.41 88888.00 2023-01-04 04:28:55.404 004 14410.65 128.56 55780.30 88888.00 2023-01-04 04:28:55.904 004 14410.58 128.64 55780.19 88888.00 2023-01-04 04:28:56.404 004 14410.53 128.73 55780.10 88888.00 2023-01-04 04:28:56.904 004 14410.44 128.75 55780.01 88888.00 2023-01-04 04:28:57.404 004 14410.35 128.70 55779.93 88888.00 2023-01-04 04:28:57.904 004 14410.29 128.81 55779.84 88888.00 2023-01-04 04:28:58.405 004 14410.19 128.91 55779.83 88888.00 2023-01-04 04:28:58.905 004 14410.06 128.95 55779.78 88888.00 2023-01-04 04:28:59.405 004 14409.90 129.00 55779.70 88888.00 2023-01-04 04:28:59.905 004 14409.74 129.11 55779.65 88888.00 2023-01-04 04:29:00.405 004 14409.62 129.24 55779.60 88888.00 2023-01-04 04:29:00.905 004 14409.54 129.25 55779.57 88888.00 2023-01-04 04:29:01.905 004 14409.43 129.36 55779.56 88888.00 2023-01-04 04:29:02.405 004 14409.32 129.46 55779.56 88888.00 2023-01-04 04:29:02.905 004 14409.24 129.57 55779.60 88888.00 2023-01-04 04:29:03.405 004 14409.18 129.73 55779.64 88888.00 2023-01-04 04:29:03.905 004 14409.12 129.90 55779.75 88888.00 2023-01-04 04:29:04.405 004 14409.03 130.04 55779.86 88888.00 2023-01-04 04:29:04.905 004 14408.97 130.17 55779.88 88888.00 2023-01-04 04:29:05.405 004 14408.95 130.26 55779.91 88888.00 2023-01-04 04:29:05.905 004 14408.88 130.40 55779.96 88888.00 2023-01-04 04:29:06.405 004 14408.88 130.43 55780.01 88888.00 2023-01-04 04:29:06.905 004 14408.80 130.57 55780.01 88888.00 2023-01-04 04:29:07.405 004 14408.68 130.66 55780.12 88888.00 2023-01-04 04:29:07.905 004 14408.58 130.78 55780.20 88888.00 2023-01-04 04:29:08.405 004 14408.47 130.91 55780.24 88888.00 2023-01-04 04:29:08.905 004 14408.36 131.02 55780.30 88888.00 2023-01-04 04:29:09.405 004 14408.30 131.07 55780.34 88888.00 2023-01-04 04:29:09.905 004 14408.22 131.12 55780.41 88888.00 2023-01-04 04:29:10.405 004 14408.13 131.19 55780.45 88888.00 2023-01-04 04:29:10.905 004 14408.11 131.26 55780.45 88888.00 2023-01-04 04:29:11.405 004 14408.03 131.41 55780.48 88888.00 2023-01-04 04:29:11.905 004 14407.99 131.58 55780.56 88888.00 2023-01-04 04:29:12.405 004 14407.92 131.69 55780.64 88888.00 2023-01-04 04:29:12.905 004 14407.88 131.75 55780.67 88888.00 2023-01-04 04:29:13.405 004 14407.79 131.83 55780.66 88888.00 2023-01-04 04:29:13.905 004 14407.68 131.91 55780.67 88888.00 2023-01-04 04:29:14.405 004 14407.59 131.92 55780.64 88888.00 2023-01-04 04:29:14.905 004 14407.50 131.92 55780.64 88888.00 2023-01-04 04:29:15.405 004 14407.42 131.95 55780.59 88888.00 2023-01-04 04:29:15.905 004 14407.34 131.92 55780.61 88888.00 2023-01-04 04:29:16.405 004 14407.21 131.87 55780.49 88888.00 2023-01-04 04:29:16.905 004 14407.11 131.90 55780.41 88888.00 2023-01-04 04:29:17.405 004 14407.00 131.97 55780.43 88888.00 2023-01-04 04:29:17.905 004 14406.93 132.09 55780.42 88888.00 2023-01-04 04:29:18.405 004 14406.91 132.29 55780.42 88888.00 2023-01-04 04:29:18.905 004 14406.85 132.33 55780.45 88888.00 2023-01-04 04:29:19.405 004 14406.77 132.35 55780.47 88888.00 2023-01-04 04:29:19.905 004 14406.71 132.52 55780.52 88888.00 2023-01-04 04:29:20.405 004 14406.69 132.71 55780.53 88888.00 2023-01-04 04:29:20.905 004 14406.66 132.85 55780.54 88888.00 2023-01-04 04:29:21.405 004 14406.66 132.88 55780.54 88888.00 2023-01-04 04:29:21.905 004 14406.65 132.89 55780.58 88888.00 2023-01-04 04:29:22.405 004 14406.63 132.94 55780.53 88888.00 2023-01-04 04:29:22.905 004 14406.65 132.99 55780.49 88888.00 2023-01-04 04:29:23.405 004 14406.71 132.99 55780.45 88888.00 2023-01-04 04:29:23.905 004 14406.74 133.01 55780.39 88888.00 2023-01-04 04:29:24.405 004 14406.75 133.06 55780.39 88888.00 2023-01-04 04:29:24.905 004 14406.73 133.07 55780.45 88888.00 2023-01-04 04:29:25.405 004 14406.75 133.10 55780.47 88888.00 2023-01-04 04:29:25.905 004 14406.76 133.13 55780.48 88888.00 2023-01-04 04:29:26.405 004 14406.81 133.18 55780.50 88888.00 2023-01-04 04:29:26.905 004 14406.81 133.17 55780.52 88888.00 2023-01-04 04:29:27.405 004 14406.82 133.20 55780.54 88888.00 2023-01-04 04:29:27.905 004 14406.78 133.27 55780.54 88888.00 2023-01-04 04:29:28.405 004 14406.77 133.26 55780.51 88888.00 2023-01-04 04:29:28.905 004 14406.72 133.29 55780.49 88888.00 2023-01-04 04:29:29.405 004 14406.63 133.32 55780.47 88888.00 2023-01-04 04:29:29.905 004 14406.56 133.41 55780.49 88888.00 2023-01-04 04:29:30.405 004 14406.43 133.43 55780.53 88888.00 2023-01-04 04:29:30.905 004 14406.34 133.54 55780.54 88888.00 2023-01-04 04:29:31.405 004 14406.29 133.64 55780.57 88888.00 2023-01-04 04:29:31.905 004 14406.17 133.71 55780.57 88888.00 2023-01-04 04:29:32.405 004 14406.06 133.71 55780.57 88888.00 2023-01-04 04:29:33.405 004 14405.85 133.90 55780.58 88888.00 2023-01-04 04:29:33.905 004 14405.74 133.98 55780.53 88888.00 2023-01-04 04:29:34.405 004 14405.62 134.07 55780.53 88888.00 2023-01-04 04:29:34.905 004 14405.52 134.16 55780.56 88888.00 2023-01-04 04:29:35.405 004 14405.43 134.29 55780.56 88888.00 2023-01-04 04:29:35.905 004 14405.32 134.34 55780.47 88888.00 2023-01-04 04:29:36.405 004 14405.21 134.39 55780.34 88888.00 2023-01-04 04:29:36.905 004 14405.11 134.50 55780.30 88888.00 2023-01-04 04:29:37.405 004 14405.04 134.57 55780.22 88888.00 2023-01-04 04:29:37.905 004 14404.93 134.56 55780.14 88888.00 2023-01-04 04:29:38.406 004 14404.86 134.62 55780.10 88888.00 2023-01-04 04:29:38.906 004 14404.78 134.71 55780.02 88888.00 2023-01-04 04:29:39.406 004 14404.70 134.78 55779.95 88888.00 2023-01-04 04:29:39.906 004 14404.61 134.88 55779.93 88888.00 2023-01-04 04:29:40.406 004 14404.52 134.95 55779.85 88888.00 2023-01-04 04:29:40.906 004 14404.47 134.96 55779.75 88888.00 2023-01-04 04:29:41.406 004 14404.43 135.00 55779.70 88888.00 2023-01-04 04:29:41.906 004 14404.34 135.00 55779.70 88888.00 2023-01-04 04:29:42.406 004 14404.31 135.08 55779.73 88888.00 2023-01-04 04:29:42.906 004 14404.26 135.12 55779.72 88888.00 2023-01-04 04:29:43.406 004 14404.22 135.10 55779.66 88888.00 2023-01-04 04:29:43.906 004 14404.21 135.12 55779.56 88888.00 2023-01-04 04:29:44.406 004 14404.18 135.15 55779.59 88888.00 2023-01-04 04:29:44.906 004 14404.18 135.07 55779.66 88888.00 2023-01-04 04:29:45.406 004 14404.17 135.16 55779.68 88888.00 2023-01-04 04:29:45.906 004 14404.12 135.30 55779.70 88888.00 2023-01-04 04:29:46.406 004 14404.07 135.35 55779.76 88888.00 2023-01-04 04:29:46.906 004 14404.00 135.44 55779.86 88888.00 2023-01-04 04:29:47.406 004 14403.86 135.55 55779.94 88888.00 2023-01-04 04:29:47.906 004 14403.75 135.68 55780.02 88888.00 2023-01-04 04:29:48.406 004 14403.58 135.75 55780.06 88888.00 2023-01-04 04:29:48.906 004 14403.41 135.86 55780.12 88888.00 2023-01-04 04:29:49.406 004 14403.24 135.90 55780.16 88888.00 2023-01-04 04:29:49.906 004 14403.10 135.95 55780.23 88888.00 2023-01-04 04:29:50.406 004 14402.94 136.08 55780.30 88888.00 2023-01-04 04:29:50.906 004 14402.76 136.12 55780.36 88888.00 2023-01-04 04:29:51.406 004 14402.56 136.17 55780.47 88888.00 2023-01-04 04:29:51.906 004 14402.32 136.35 55780.51 88888.00 2023-01-04 04:29:52.406 004 14402.11 136.49 55780.63 88888.00 2023-01-04 04:29:52.906 004 14401.93 136.51 55780.77 88888.00 2023-01-04 04:29:53.406 004 14401.71 136.54 55780.85 88888.00 2023-01-04 04:29:53.906 004 14401.52 136.76 55781.01 88888.00 2023-01-04 04:29:54.406 004 14401.34 136.93 55781.22 88888.00 2023-01-04 04:29:54.906 004 14401.13 137.08 55781.44 88888.00 2023-01-04 04:29:55.406 004 14400.97 137.26 55781.65 88888.00 2023-01-04 04:29:55.906 004 14400.75 137.34 55781.88 88888.00 2023-01-04 04:29:56.406 004 14400.59 137.45 55782.04 88888.00 2023-01-04 04:29:56.906 004 14400.37 137.56 55782.25 88888.00 2023-01-04 04:29:57.406 004 14400.17 137.68 55782.47 88888.00 2023-01-04 04:29:57.906 004 14399.97 137.80 55782.65 88888.00 2023-01-04 04:29:58.406 004 14399.79 137.88 55782.78 88888.00 2023-01-04 04:29:58.906 004 14399.64 137.95 55782.87 88888.00 2023-01-04 04:29:59.406 004 14399.44 138.01 55783.03 88888.00 2023-01-04 04:29:59.906 004 14399.25 138.06 55783.15 88888.00 2023-01-04 04:30:00.406 004 14399.07 138.04 55783.22 88888.00 2023-01-04 04:30:00.906 004 14398.90 138.05 55783.28 88888.00 2023-01-04 04:30:01.406 004 14398.73 138.07 55783.41 88888.00 2023-01-04 04:30:01.906 004 14398.52 138.12 55783.53 88888.00 2023-01-04 04:30:02.406 004 14398.28 138.15 55783.67 88888.00 2023-01-04 04:30:02.906 004 14398.03 138.32 55783.76 88888.00 2023-01-04 04:30:03.406 004 14397.81 138.42 55783.90 88888.00 2023-01-04 04:30:03.906 004 14397.58 138.61 55784.06 88888.00 2023-01-04 04:30:04.906 004 14397.10 138.83 55784.32 88888.00 2023-01-04 04:30:05.406 004 14396.86 138.96 55784.50 88888.00 2023-01-04 04:30:05.906 004 14396.58 139.05 55784.63 88888.00 2023-01-04 04:30:06.406 004 14396.36 139.14 55784.76 88888.00 2023-01-04 04:30:06.906 004 14396.11 139.27 55784.93 88888.00 2023-01-04 04:30:07.406 004 14395.82 139.34 55785.09 88888.00 2023-01-04 04:30:07.906 004 14395.65 139.53 55785.23 88888.00 2023-01-04 04:30:08.406 004 14395.49 139.67 55785.31 88888.00 2023-01-04 04:30:08.906 004 14395.32 139.73 55785.37 88888.00 2023-01-04 04:30:09.406 004 14395.13 139.84 55785.47 88888.00 2023-01-04 04:30:09.906 004 14394.96 139.95 55785.59 88888.00 2023-01-04 04:30:10.406 004 14394.75 140.07 55785.74 88888.00 2023-01-04 04:30:10.906 004 14394.56 140.21 55785.86 88888.00 2023-01-04 04:30:11.406 004 14394.35 140.31 55786.01 88888.00 2023-01-04 04:30:11.906 004 14394.14 140.41 55786.19 88888.00 2023-01-04 04:30:12.906 004 14393.76 140.48 55786.56 88888.00 2023-01-04 04:30:13.406 004 14393.55 140.60 55786.75 88888.00 2023-01-04 04:30:13.906 004 14393.37 140.65 55786.89 88888.00 2023-01-04 04:30:14.406 004 14393.18 140.73 55787.03 88888.00 2023-01-04 04:30:14.906 004 14392.94 140.81 55787.15 88888.00 2023-01-04 04:30:15.406 004 14392.62 140.89 55787.33 88888.00 2023-01-04 04:30:15.906 004 14392.30 141.01 55787.50 88888.00 2023-01-04 04:30:16.406 004 14392.03 141.08 55787.65 88888.00 2023-01-04 04:30:16.906 004 14391.79 141.08 55787.75 88888.00 2023-01-04 04:30:17.406 004 14391.59 141.13 55787.83 88888.00 2023-01-04 04:30:17.906 004 14391.33 141.22 55787.97 88888.00 2023-01-04 04:30:18.406 004 14391.05 141.32 55788.13 88888.00 2023-01-04 04:30:18.906 004 14390.78 141.36 55788.25 88888.00 2023-01-04 04:30:19.406 004 14390.52 141.40 55788.37 88888.00 2023-01-04 04:30:19.906 004 14390.29 141.49 55788.45 88888.00 2023-01-04 04:30:20.406 004 14390.06 141.58 55788.53 88888.00 2023-01-04 04:30:20.906 004 14389.78 141.62 55788.65 88888.00 2023-01-04 04:30:21.406 004 14389.51 141.62 55788.69 88888.00 2023-01-04 04:30:21.906 004 14389.24 141.67 55788.77 88888.00 2023-01-04 04:30:22.907 004 14388.77 141.77 55788.93 88888.00 2023-01-04 04:30:23.407 004 14388.56 141.70 55788.94 88888.00 2023-01-04 04:30:23.907 004 14388.35 141.61 55789.04 88888.00 2023-01-04 04:30:24.407 004 14388.16 141.62 55789.07 88888.00 2023-01-04 04:30:24.907 004 14387.98 141.64 55789.06 88888.00 2023-01-04 04:30:25.407 004 14387.81 141.68 55789.09 88888.00 2023-01-04 04:30:25.907 004 14387.63 141.70 55789.19 88888.00 2023-01-04 04:30:26.407 004 14387.48 141.69 55789.33 88888.00 2023-01-04 04:30:26.907 004 14387.29 141.75 55789.41 88888.00 2023-01-04 04:30:27.407 004 14387.09 141.79 55789.44 88888.00 2023-01-04 04:30:27.907 004 14386.89 141.73 55789.52 88888.00 2023-01-04 04:30:28.407 004 14386.69 141.77 55789.61 88888.00 2023-01-04 04:30:28.907 004 14386.47 141.78 55789.71 88888.00 2023-01-04 04:30:29.407 004 14386.33 141.71 55789.80 88888.00 2023-01-04 04:30:29.907 004 14386.17 141.73 55789.89 88888.00 2023-01-04 04:30:30.407 004 14385.96 141.73 55789.88 88888.00 2023-01-04 04:30:30.907 004 14385.70 141.66 55789.95 88888.00 2023-01-04 04:30:31.407 004 14385.47 141.57 55789.97 88888.00 2023-01-04 04:30:31.907 004 14385.29 141.50 55789.96 88888.00 2023-01-04 04:30:32.407 004 14385.07 141.34 55789.92 88888.00 2023-01-04 04:30:32.907 004 14384.87 141.28 55789.91 88888.00 2023-01-04 04:30:33.407 004 14384.69 141.22 55789.94 88888.00 2023-01-04 04:30:33.907 004 14384.46 141.13 55790.00 88888.00 2023-01-04 04:30:34.407 004 14384.23 141.06 55790.03 88888.00 2023-01-04 04:30:34.907 004 14384.05 140.98 55790.01 88888.00 2023-01-04 04:30:35.407 004 14383.92 140.94 55790.03 88888.00 2023-01-04 04:30:36.407 004 14383.62 140.94 55789.99 88888.00 2023-01-04 04:30:36.907 004 14383.44 140.83 55789.98 88888.00 2023-01-04 04:30:37.407 004 14383.30 140.75 55790.06 88888.00 2023-01-04 04:30:37.907 004 14383.17 140.72 55790.09 88888.00 2023-01-04 04:30:38.407 004 14383.06 140.60 55790.20 88888.00 2023-01-04 04:30:38.907 004 14382.92 140.51 55790.22 88888.00 2023-01-04 04:30:39.407 004 14382.79 140.41 55790.24 88888.00 2023-01-04 04:30:39.907 004 14382.63 140.44 55790.29 88888.00 2023-01-04 04:30:40.407 004 14382.51 140.49 55790.36 88888.00 2023-01-04 04:30:40.907 004 14382.42 140.49 55790.40 88888.00 2023-01-04 04:30:41.407 004 14382.31 140.50 55790.51 88888.00 2023-01-04 04:30:41.907 004 14382.17 140.50 55790.57 88888.00 2023-01-04 04:30:42.407 004 14382.07 140.57 55790.63 88888.00 2023-01-04 04:30:42.907 004 14381.91 140.59 55790.67 88888.00 2023-01-04 04:30:43.407 004 14381.77 140.50 55790.81 88888.00 2023-01-04 04:30:43.907 004 14381.64 140.52 55790.94 88888.00 2023-01-04 04:30:44.407 004 14381.52 140.52 55791.04 88888.00 2023-01-04 04:30:44.907 004 14381.34 140.56 55791.16 88888.00 2023-01-04 04:30:45.407 004 14381.20 140.63 55791.34 88888.00 2023-01-04 04:30:45.907 004 14381.02 140.64 55791.47 88888.00 2023-01-04 04:30:46.407 004 14380.81 140.58 55791.58 88888.00 2023-01-04 04:30:46.907 004 14380.62 140.59 55791.76 88888.00 2023-01-04 04:30:47.407 004 14380.46 140.65 55791.88 88888.00 2023-01-04 04:30:47.907 004 14380.23 140.64 55792.10 88888.00 2023-01-04 04:30:48.407 004 14380.05 140.64 55792.25 88888.00 2023-01-04 04:30:48.907 004 14379.85 140.57 55792.38 88888.00 2023-01-04 04:30:49.407 004 14379.63 140.56 55792.53 88888.00 2023-01-04 04:30:49.907 004 14379.41 140.57 55792.67 88888.00 2023-01-04 04:30:50.407 004 14379.21 140.56 55792.81 88888.00 2023-01-04 04:30:50.907 004 14378.99 140.50 55793.00 88888.00 2023-01-04 04:30:51.407 004 14378.75 140.51 55793.18 88888.00 2023-01-04 04:30:51.907 004 14378.58 140.49 55793.37 88888.00 2023-01-04 04:30:52.407 004 14378.40 140.54 55793.63 88888.00 2023-01-04 04:30:52.907 004 14378.26 140.54 55793.80 88888.00 2023-01-04 04:30:53.407 004 14378.11 140.63 55794.03 88888.00 2023-01-04 04:30:53.907 004 14377.97 140.68 55794.22 88888.00 2023-01-04 04:30:54.407 004 14377.80 140.69 55794.35 88888.00 2023-01-04 04:30:54.907 004 14377.68 140.71 55794.47 88888.00 2023-01-04 04:30:55.407 004 14377.53 140.72 55794.62 88888.00 2023-01-04 04:30:55.907 004 14377.40 140.76 55794.79 88888.00 2023-01-04 04:30:56.407 004 14377.29 140.88 55794.97 88888.00 2023-01-04 04:30:56.907 004 14377.17 140.92 55795.12 88888.00 2023-01-04 04:30:57.407 004 14377.04 140.94 55795.28 88888.00 2023-01-04 04:30:57.907 004 14376.88 140.96 55795.44 88888.00 2023-01-04 04:30:58.407 004 14376.78 141.02 55795.70 88888.00 2023-01-04 04:30:58.907 004 14376.67 141.02 55795.94 88888.00 2023-01-04 04:30:59.407 004 14376.51 141.03 55796.18 88888.00 2023-01-04 04:30:59.907 004 14376.31 141.16 55796.43 88888.00 2023-01-04 04:31:00.407 004 14376.14 141.28 55796.69 88888.00 2023-01-04 04:31:00.907 004 14375.98 141.47 55796.97 88888.00 2023-01-04 04:31:01.407 004 14375.84 141.58 55797.23 88888.00 2023-01-04 04:31:01.907 004 14375.68 141.73 55797.50 88888.00 2023-01-04 04:31:02.407 004 14375.46 141.79 55797.73 88888.00 2023-01-04 04:31:02.907 004 14375.31 141.78 55797.93 88888.00 2023-01-04 04:31:03.407 004 14375.11 141.87 55798.22 88888.00 2023-01-04 04:31:03.907 004 14374.90 141.98 55798.44 88888.00 2023-01-04 04:31:04.407 004 14374.71 141.96 55798.69 88888.00 2023-01-04 04:31:04.907 004 14374.54 142.01 55798.91 88888.00 2023-01-04 04:31:05.407 004 14374.31 142.18 55799.27 88888.00 2023-01-04 04:31:05.907 004 14374.11 142.26 55799.56 88888.00 2023-01-04 04:31:06.408 004 14373.98 142.35 55799.88 88888.00 2023-01-04 04:31:06.908 004 14373.79 142.47 55800.16 88888.00 2023-01-04 04:31:07.408 004 14373.57 142.54 55800.50 88888.00 2023-01-04 04:31:07.908 004 14373.37 142.57 55800.77 88888.00 2023-01-04 04:31:08.408 004 14373.15 142.61 55801.09 88888.00 2023-01-04 04:31:08.908 004 14373.05 142.71 55801.40 88888.00 2023-01-04 04:31:09.408 004 14372.96 142.77 55801.69 88888.00 2023-01-04 04:31:09.908 004 14372.77 142.93 55802.06 88888.00 2023-01-04 04:31:10.408 004 14372.60 143.12 55802.40 88888.00 2023-01-04 04:31:10.908 004 14372.44 143.15 55802.76 88888.00 2023-01-04 04:31:11.408 004 14372.28 143.22 55803.09 88888.00 2023-01-04 04:31:11.908 004 14372.17 143.36 55803.43 88888.00 2023-01-04 04:31:12.408 004 14372.03 143.42 55803.78 88888.00 2023-01-04 04:31:12.908 004 14371.90 143.54 55804.15 88888.00 2023-01-04 04:31:13.408 004 14371.78 143.62 55804.57 88888.00 2023-01-04 04:31:13.908 004 14371.68 143.77 55804.88 88888.00 2023-01-04 04:31:14.408 004 14371.53 143.95 55805.27 88888.00 2023-01-04 04:31:14.908 004 14371.40 144.05 55805.63 88888.00 2023-01-04 04:31:15.408 004 14371.31 144.14 55805.98 88888.00 2023-01-04 04:31:15.908 004 14371.21 144.30 55806.34 88888.00 2023-01-04 04:31:16.408 004 14371.07 144.47 55806.67 88888.00 2023-01-04 04:31:16.908 004 14370.95 144.61 55806.96 88888.00 2023-01-04 04:31:17.908 004 14370.72 144.79 55807.71 88888.00 2023-01-04 04:31:18.408 004 14370.64 144.99 55808.00 88888.00 2023-01-04 04:31:18.908 004 14370.50 145.12 55808.26 88888.00 2023-01-04 04:31:19.408 004 14370.41 145.16 55808.54 88888.00 2023-01-04 04:31:19.908 004 14370.29 145.11 55808.80 88888.00 2023-01-04 04:31:20.408 004 14370.17 145.14 55809.07 88888.00 2023-01-04 04:31:20.908 004 14370.07 145.25 55809.27 88888.00 2023-01-04 04:31:21.408 004 14370.03 145.35 55809.52 88888.00 2023-01-04 04:31:21.908 004 14369.95 145.42 55809.76 88888.00 2023-01-04 04:31:22.408 004 14369.91 145.51 55810.01 88888.00 2023-01-04 04:31:22.908 004 14369.85 145.52 55810.21 88888.00 2023-01-04 04:31:23.408 004 14369.79 145.56 55810.39 88888.00 2023-01-04 04:31:23.908 004 14369.72 145.50 55810.62 88888.00 2023-01-04 04:31:24.408 004 14369.65 145.51 55810.86 88888.00 2023-01-04 04:31:24.908 004 14369.53 145.60 55811.12 88888.00 2023-01-04 04:31:25.408 004 14369.44 145.63 55811.35 88888.00 2023-01-04 04:31:25.908 004 14369.31 145.66 55811.64 88888.00 2023-01-04 04:31:26.408 004 14369.16 145.74 55811.97 88888.00 2023-01-04 04:31:26.908 004 14369.03 145.80 55812.27 88888.00 2023-01-04 04:31:27.908 004 14368.69 146.00 55812.84 88888.00 2023-01-04 04:31:28.408 004 14368.54 146.17 55813.11 88888.00 2023-01-04 04:31:28.908 004 14368.42 146.34 55813.39 88888.00 2023-01-04 04:31:29.408 004 14368.32 146.42 55813.67 88888.00 2023-01-04 04:31:29.908 004 14368.17 146.44 55813.99 88888.00 2023-01-04 04:31:30.408 004 14367.95 146.45 55814.31 88888.00 2023-01-04 04:31:30.908 004 14367.76 146.58 55814.61 88888.00 2023-01-04 04:31:31.408 004 14367.59 146.67 55814.92 88888.00 2023-01-04 04:31:31.908 004 14367.41 146.78 55815.28 88888.00 2023-01-04 04:31:32.408 004 14367.32 146.82 55815.66 88888.00 2023-01-04 04:31:32.908 004 14367.12 146.98 55816.02 88888.00 2023-01-04 04:31:33.408 004 14366.90 147.10 55816.39 88888.00 2023-01-04 04:31:33.908 004 14366.70 147.18 55816.80 88888.00 2023-01-04 04:31:34.408 004 14366.52 147.34 55817.21 88888.00 2023-01-04 04:31:34.908 004 14366.38 147.49 55817.49 88888.00 2023-01-04 04:31:35.408 004 14366.25 147.54 55817.77 88888.00 2023-01-04 04:31:35.908 004 14366.12 147.59 55818.01 88888.00 2023-01-04 04:31:36.408 004 14365.99 147.68 55818.34 88888.00 2023-01-04 04:31:36.908 004 14365.84 147.77 55818.61 88888.00 2023-01-04 04:31:37.408 004 14365.71 147.95 55818.80 88888.00 2023-01-04 04:31:37.908 004 14365.55 148.05 55819.01 88888.00 2023-01-04 04:31:38.408 004 14365.45 148.19 55819.22 88888.00 2023-01-04 04:31:38.908 004 14365.34 148.27 55819.44 88888.00 2023-01-04 04:31:39.408 004 14365.26 148.42 55819.76 88888.00 2023-01-04 04:31:39.908 004 14365.17 148.59 55820.00 88888.00 2023-01-04 04:31:40.408 004 14365.02 148.61 55820.30 88888.00 2023-01-04 04:31:40.908 004 14364.89 148.70 55820.58 88888.00 2023-01-04 04:31:41.408 004 14364.80 148.88 55820.80 88888.00 2023-01-04 04:31:41.908 004 14364.74 148.94 55820.98 88888.00 2023-01-04 04:31:42.408 004 14364.70 148.97 55821.20 88888.00 2023-01-04 04:31:42.908 004 14364.64 149.05 55821.41 88888.00 2023-01-04 04:31:43.408 004 14364.57 149.12 55821.56 88888.00 2023-01-04 04:31:43.908 004 14364.48 149.15 55821.68 88888.00 2023-01-04 04:31:44.408 004 14364.36 149.20 55821.87 88888.00 2023-01-04 04:31:44.908 004 14364.24 149.23 55821.95 88888.00 2023-01-04 04:31:45.408 004 14364.16 149.26 55822.06 88888.00 2023-01-04 04:31:45.908 004 14364.05 149.28 55822.20 88888.00 2023-01-04 04:31:46.408 004 14363.92 149.29 55822.28 88888.00 2023-01-04 04:31:46.908 004 14363.80 149.36 55822.37 88888.00 2023-01-04 04:31:47.408 004 14363.61 149.39 55822.47 88888.00 2023-01-04 04:31:47.909 004 14363.46 149.35 55822.57 88888.00 2023-01-04 04:31:48.409 004 14363.32 149.32 55822.59 88888.00 2023-01-04 04:31:48.909 004 14363.20 149.31 55822.62 88888.00 2023-01-04 04:31:49.409 004 14363.07 149.24 55822.61 88888.00 2023-01-04 04:31:49.909 004 14362.98 149.28 55822.66 88888.00 2023-01-04 04:31:50.409 004 14362.90 149.30 55822.72 88888.00 2023-01-04 04:31:50.909 004 14362.80 149.31 55822.74 88888.00 2023-01-04 04:31:51.409 004 14362.67 149.31 55822.79 88888.00 2023-01-04 04:31:51.909 004 14362.61 149.30 55822.88 88888.00 2023-01-04 04:31:52.409 004 14362.54 149.36 55822.93 88888.00 2023-01-04 04:31:52.909 004 14362.48 149.40 55822.95 88888.00 2023-01-04 04:31:53.409 004 14362.42 149.39 55822.98 88888.00 2023-01-04 04:31:53.909 004 14362.34 149.32 55823.04 88888.00 2023-01-04 04:31:54.409 004 14362.22 149.28 55823.03 88888.00 2023-01-04 04:31:54.909 004 14362.16 149.19 55823.02 88888.00 2023-01-04 04:31:55.409 004 14362.07 149.16 55822.99 88888.00 2023-01-04 04:31:55.909 004 14361.98 149.13 55823.03 88888.00 2023-01-04 04:31:56.409 004 14361.89 149.10 55823.02 88888.00 2023-01-04 04:31:56.909 004 14361.79 148.98 55823.06 88888.00 2023-01-04 04:31:57.409 004 14361.67 148.87 55823.11 88888.00 2023-01-04 04:31:57.909 004 14361.54 148.77 55823.12 88888.00 2023-01-04 04:31:58.409 004 14361.46 148.68 55823.15 88888.00 2023-01-04 04:31:59.409 004 14361.21 148.63 55823.18 88888.00 2023-01-04 04:31:59.909 004 14361.08 148.57 55823.23 88888.00 2023-01-04 04:32:00.409 004 14360.92 148.57 55823.23 88888.00 2023-01-04 04:32:00.909 004 14360.80 148.64 55823.32 88888.00 2023-01-04 04:32:01.409 004 14360.66 148.63 55823.44 88888.00 2023-01-04 04:32:01.909 004 14360.56 148.62 55823.50 88888.00 2023-01-04 04:32:02.409 004 14360.43 148.61 55823.56 88888.00 2023-01-04 04:32:02.909 004 14360.30 148.52 55823.63 88888.00 2023-01-04 04:32:03.409 004 14360.19 148.51 55823.72 88888.00 2023-01-04 04:32:03.909 004 14360.09 148.48 55823.77 88888.00 2023-01-04 04:32:04.409 004 14359.99 148.38 55823.81 88888.00 2023-01-04 04:32:04.909 004 14359.92 148.42 55823.92 88888.00 2023-01-04 04:32:05.409 004 14359.82 148.42 55824.10 88888.00 2023-01-04 04:32:05.909 004 14359.70 148.44 55824.14 88888.00 2023-01-04 04:32:06.409 004 14359.56 148.47 55824.18 88888.00 2023-01-04 04:32:06.909 004 14359.43 148.46 55824.20 88888.00 2023-01-04 04:32:07.409 004 14359.29 148.46 55824.26 88888.00 2023-01-04 04:32:07.909 004 14359.16 148.43 55824.15 88888.00 2023-01-04 04:32:08.409 004 14358.97 148.38 55824.02 88888.00 2023-01-04 04:32:08.909 004 14358.83 148.28 55823.90 88888.00 2023-01-04 04:32:09.409 004 14358.68 148.17 55823.71 88888.00 2023-01-04 04:32:09.909 004 14358.57 148.14 55823.54 88888.00 2023-01-04 04:32:10.409 004 14358.45 148.01 55823.33 88888.00 2023-01-04 04:32:10.909 004 14358.38 147.89 55823.08 88888.00 2023-01-04 04:32:11.409 004 14358.38 147.82 55822.87 88888.00 2023-01-04 04:32:11.909 004 14358.41 147.77 55822.66 88888.00 2023-01-04 04:32:12.409 004 14358.38 147.60 55822.41 88888.00 2023-01-04 04:32:12.909 004 14358.35 147.49 55822.16 88888.00 2023-01-04 04:32:13.409 004 14358.41 147.38 55821.86 88888.00 2023-01-04 04:32:13.909 004 14358.49 147.19 55821.54 88888.00 2023-01-04 04:32:14.409 004 14358.57 146.93 55821.20 88888.00 2023-01-04 04:32:14.909 004 14358.67 146.73 55820.90 88888.00 2023-01-04 04:32:15.409 004 14358.79 146.56 55820.59 88888.00 2023-01-04 04:32:15.909 004 14358.92 146.40 55820.25 88888.00 2023-01-04 04:32:16.409 004 14359.10 146.26 55819.95 88888.00 2023-01-04 04:32:16.909 004 14359.26 146.06 55819.61 88888.00 2023-01-04 04:32:17.409 004 14359.36 145.97 55819.37 88888.00 2023-01-04 04:32:17.909 004 14359.46 145.99 55819.15 88888.00 2023-01-04 04:32:18.409 004 14359.59 145.88 55818.99 88888.00 2023-01-04 04:32:18.909 004 14359.69 145.60 55818.90 88888.00 2023-01-04 04:32:19.409 004 14359.79 145.42 55818.84 88888.00 2023-01-04 04:32:19.909 004 14359.90 145.35 55818.83 88888.00 2023-01-04 04:32:20.409 004 14359.99 145.40 55818.78 88888.00 2023-01-04 04:32:20.909 004 14359.96 145.48 55818.66 88888.00 2023-01-04 04:32:21.409 004 14359.98 145.43 55818.47 88888.00 2023-01-04 04:32:21.909 004 14360.07 145.40 55818.28 88888.00 2023-01-04 04:32:22.409 004 14360.05 145.35 55818.01 88888.00 2023-01-04 04:32:22.909 004 14360.09 145.26 55817.72 88888.00 2023-01-04 04:32:23.409 004 14360.15 145.15 55817.42 88888.00 2023-01-04 04:32:23.909 004 14360.22 145.04 55817.12 88888.00 2023-01-04 04:32:24.409 004 14360.25 144.90 55816.77 88888.00 2023-01-04 04:32:24.909 004 14360.28 144.71 55816.39 88888.00 2023-01-04 04:32:25.409 004 14360.35 144.59 55816.13 88888.00 2023-01-04 04:32:25.909 004 14360.44 144.47 55815.87 88888.00 2023-01-04 04:32:26.409 004 14360.52 144.37 55815.62 88888.00 2023-01-04 04:32:26.909 004 14360.58 144.29 55815.36 88888.00 2023-01-04 04:32:27.409 004 14360.71 144.23 55815.06 88888.00 2023-01-04 04:32:27.909 004 14360.81 144.16 55814.85 88888.00 2023-01-04 04:32:28.409 004 14360.99 144.07 55814.66 88888.00 2023-01-04 04:32:28.909 004 14361.11 144.04 55814.50 88888.00 2023-01-04 04:32:29.410 004 14361.23 144.05 55814.36 88888.00 2023-01-04 04:32:29.910 004 14361.33 144.04 55814.25 88888.00 2023-01-04 04:32:30.910 004 14361.50 144.06 55813.94 88888.00 2023-01-04 04:32:31.410 004 14361.54 143.98 55813.74 88888.00 2023-01-04 04:32:31.910 004 14361.60 143.91 55813.51 88888.00 2023-01-04 04:32:32.410 004 14361.73 143.88 55813.30 88888.00 2023-01-04 04:32:32.910 004 14361.87 143.81 55813.10 88888.00 2023-01-04 04:32:33.410 004 14362.00 143.81 55812.91 88888.00 2023-01-04 04:32:33.910 004 14362.10 143.80 55812.68 88888.00 2023-01-04 04:32:34.410 004 14362.22 143.80 55812.47 88888.00 2023-01-04 04:32:34.910 004 14362.33 143.78 55812.31 88888.00 2023-01-04 04:32:35.410 004 14362.43 143.67 55812.13 88888.00 2023-01-04 04:32:35.910 004 14362.51 143.64 55811.93 88888.00 2023-01-04 04:32:36.410 004 14362.66 143.61 55811.66 88888.00 2023-01-04 04:32:36.910 004 14362.80 143.57 55811.38 88888.00 2023-01-04 04:32:37.410 004 14362.89 143.48 55811.10 88888.00 2023-01-04 04:32:37.910 004 14363.03 143.47 55810.90 88888.00 2023-01-04 04:32:38.410 004 14363.17 143.52 55810.75 88888.00 2023-01-04 04:32:38.910 004 14363.32 143.46 55810.57 88888.00 2023-01-04 04:32:39.410 004 14363.44 143.46 55810.47 88888.00 2023-01-04 04:32:39.910 004 14363.54 143.55 55810.32 88888.00 2023-01-04 04:32:40.410 004 14363.67 143.61 55810.19 88888.00 2023-01-04 04:32:40.910 004 14363.79 143.54 55810.05 88888.00 2023-01-04 04:32:41.410 004 14363.90 143.53 55809.94 88888.00 2023-01-04 04:32:41.910 004 14364.02 143.59 55809.82 88888.00 2023-01-04 04:32:42.410 004 14364.16 143.59 55809.65 88888.00 2023-01-04 04:32:42.910 004 14364.27 143.53 55809.44 88888.00 2023-01-04 04:32:43.410 004 14364.34 143.50 55809.32 88888.00 2023-01-04 04:32:43.910 004 14364.37 143.54 55809.30 88888.00 2023-01-04 04:32:44.410 004 14364.41 143.54 55809.21 88888.00 2023-01-04 04:32:44.910 004 14364.45 143.53 55809.17 88888.00 2023-01-04 04:32:45.410 004 14364.50 143.65 55809.24 88888.00 2023-01-04 04:32:45.910 004 14364.50 143.76 55809.31 88888.00 2023-01-04 04:32:46.410 004 14364.45 143.88 55809.38 88888.00 2023-01-04 04:32:46.910 004 14364.51 144.02 55809.45 88888.00 2023-01-04 04:32:47.410 004 14364.52 144.12 55809.50 88888.00 2023-01-04 04:32:47.910 004 14364.46 144.19 55809.58 88888.00 2023-01-04 04:32:48.410 004 14364.47 144.31 55809.62 88888.00 2023-01-04 04:32:48.910 004 14364.50 144.37 55809.68 88888.00 2023-01-04 04:32:49.410 004 14364.53 144.42 55809.78 88888.00 2023-01-04 04:32:49.910 004 14364.57 144.61 55809.85 88888.00 2023-01-04 04:32:50.410 004 14364.60 144.67 55809.93 88888.00 2023-01-04 04:32:50.910 004 14364.63 144.65 55810.01 88888.00 2023-01-04 04:32:51.410 004 14364.64 144.76 55810.13 88888.00 2023-01-04 04:32:51.910 004 14364.67 144.82 55810.24 88888.00 2023-01-04 04:32:52.410 004 14364.64 144.88 55810.41 88888.00 2023-01-04 04:32:52.910 004 14364.61 144.98 55810.59 88888.00 2023-01-04 04:32:53.410 004 14364.61 145.09 55810.76 88888.00 2023-01-04 04:32:53.910 004 14364.62 145.38 55810.96 88888.00 2023-01-04 04:32:54.410 004 14364.61 145.56 55811.23 88888.00 2023-01-04 04:32:54.910 004 14364.62 145.77 55811.46 88888.00 2023-01-04 04:32:55.410 004 14364.64 145.99 55811.74 88888.00 2023-01-04 04:32:55.910 004 14364.65 146.28 55811.90 88888.00 2023-01-04 04:32:56.410 004 14364.64 146.49 55812.11 88888.00 2023-01-04 04:32:56.910 004 14364.67 146.83 55812.39 88888.00 2023-01-04 04:32:57.410 004 14364.71 147.17 55812.68 88888.00 2023-01-04 04:32:57.910 004 14364.72 147.29 55812.95 88888.00 2023-01-04 04:32:58.410 004 14364.71 147.44 55813.20 88888.00 2023-01-04 04:32:58.910 004 14364.79 147.62 55813.46 88888.00 2023-01-04 04:32:59.410 004 14364.85 147.82 55813.75 88888.00 2023-01-04 04:32:59.910 004 14364.88 148.04 55814.00 88888.00 2023-01-04 04:33:00.410 004 14364.95 148.35 55814.30 88888.00 2023-01-04 04:33:00.910 004 14365.03 148.60 55814.62 88888.00 2023-01-04 04:33:01.410 004 14365.18 148.78 55814.94 88888.00 2023-01-04 04:33:01.910 004 14365.29 149.02 55815.20 88888.00 2023-01-04 04:33:02.410 004 14365.38 149.26 55815.43 88888.00 2023-01-04 04:33:02.910 004 14365.44 149.44 55815.67 88888.00 2023-01-04 04:33:03.410 004 14365.55 149.67 55815.86 88888.00 2023-01-04 04:33:03.910 004 14365.67 149.84 55816.00 88888.00 2023-01-04 04:33:04.410 004 14365.76 150.11 55816.18 88888.00 2023-01-04 04:33:04.910 004 14365.85 150.28 55816.32 88888.00 2023-01-04 04:33:05.410 004 14365.94 150.38 55816.42 88888.00 2023-01-04 04:33:05.911 004 14366.00 150.58 55816.53 88888.00 2023-01-04 04:33:06.411 004 14366.04 150.71 55816.59 88888.00 2023-01-04 04:33:06.911 004 14366.08 150.98 55816.69 88888.00 2023-01-04 04:33:07.411 004 14366.11 151.21 55816.84 88888.00 2023-01-04 04:33:07.911 004 14366.14 151.35 55817.05 88888.00 2023-01-04 04:33:08.411 004 14366.17 151.51 55817.30 88888.00 2023-01-04 04:33:08.911 004 14366.20 151.70 55817.53 88888.00 2023-01-04 04:33:09.411 004 14366.31 151.92 55817.80 88888.00 2023-01-04 04:33:09.911 004 14366.40 152.08 55818.03 88888.00 2023-01-04 04:33:10.411 004 14366.51 152.24 55818.34 88888.00 2023-01-04 04:33:10.911 004 14366.66 152.45 55818.68 88888.00 2023-01-04 04:33:11.411 004 14366.82 152.73 55819.04 88888.00 2023-01-04 04:33:11.911 004 14366.97 152.84 55819.40 88888.00 2023-01-04 04:33:12.411 004 14367.14 152.99 55819.78 88888.00 2023-01-04 04:33:12.911 004 14367.30 153.11 55820.13 88888.00 2023-01-04 04:33:13.411 004 14367.45 153.31 55820.42 88888.00 2023-01-04 04:33:13.911 004 14367.57 153.59 55820.64 88888.00 2023-01-04 04:33:14.411 004 14367.69 153.78 55820.91 88888.00 2023-01-04 04:33:14.911 004 14367.76 153.97 55821.16 88888.00 2023-01-04 04:33:15.411 004 14367.81 154.11 55821.38 88888.00 2023-01-04 04:33:15.911 004 14367.87 154.27 55821.59 88888.00 2023-01-04 04:33:16.411 004 14367.94 154.49 55821.81 88888.00 2023-01-04 04:33:16.911 004 14367.95 154.71 55821.96 88888.00 2023-01-04 04:33:17.411 004 14367.99 154.81 55822.22 88888.00 2023-01-04 04:33:17.911 004 14367.94 154.97 55822.43 88888.00 2023-01-04 04:33:18.411 004 14367.90 155.20 55822.62 88888.00 2023-01-04 04:33:18.911 004 14367.97 155.42 55822.85 88888.00 2023-01-04 04:33:19.411 004 14368.00 155.58 55823.15 88888.00 2023-01-04 04:33:19.911 004 14367.99 155.79 55823.50 88888.00 2023-01-04 04:33:20.411 004 14367.99 155.98 55823.82 88888.00 2023-01-04 04:33:20.911 004 14367.99 156.09 55824.03 88888.00 2023-01-04 04:33:21.411 004 14367.97 156.31 55824.28 88888.00 2023-01-04 04:33:21.911 004 14367.95 156.41 55824.55 88888.00 2023-01-04 04:33:22.411 004 14367.88 156.64 55824.89 88888.00 2023-01-04 04:33:22.911 004 14367.80 157.01 55825.19 88888.00 2023-01-04 04:33:23.411 004 14367.71 157.25 55825.44 88888.00 2023-01-04 04:33:23.911 004 14367.64 157.52 55825.75 88888.00 2023-01-04 04:33:24.411 004 14367.59 157.70 55826.04 88888.00 2023-01-04 04:33:24.911 004 14367.53 157.92 55826.31 88888.00 2023-01-04 04:33:25.411 004 14367.48 158.10 55826.55 88888.00 2023-01-04 04:33:25.911 004 14367.45 158.36 55826.75 88888.00 2023-01-04 04:33:26.411 004 14367.43 158.53 55826.93 88888.00 2023-01-04 04:33:26.911 004 14367.36 158.64 55827.15 88888.00 2023-01-04 04:33:27.411 004 14367.27 158.97 55827.34 88888.00 2023-01-04 04:33:27.911 004 14367.19 159.35 55827.59 88888.00 2023-01-04 04:33:28.411 004 14367.13 159.57 55827.85 88888.00 2023-01-04 04:33:28.911 004 14367.07 159.80 55828.11 88888.00 2023-01-04 04:33:29.411 004 14367.06 160.05 55828.37 88888.00 2023-01-04 04:33:29.911 004 14366.99 160.25 55828.61 88888.00 2023-01-04 04:33:30.411 004 14366.92 160.47 55828.88 88888.00 2023-01-04 04:33:30.911 004 14366.92 160.63 55829.22 88888.00 2023-01-04 04:33:31.411 004 14366.90 160.76 55829.59 88888.00 2023-01-04 04:33:31.911 004 14366.83 161.00 55829.92 88888.00 2023-01-04 04:33:32.411 004 14366.75 161.27 55830.25 88888.00 2023-01-04 04:33:32.911 004 14366.65 161.47 55830.55 88888.00 2023-01-04 04:33:33.411 004 14366.58 161.64 55830.86 88888.00 2023-01-04 04:33:33.911 004 14366.55 161.80 55831.17 88888.00 2023-01-04 04:33:34.411 004 14366.57 161.99 55831.37 88888.00 2023-01-04 04:33:34.911 004 14366.60 162.17 55831.48 88888.00 2023-01-04 04:33:35.411 004 14366.65 162.30 55831.55 88888.00 2023-01-04 04:33:35.911 004 14366.74 162.40 55831.53 88888.00 2023-01-04 04:33:36.411 004 14366.85 162.49 55831.55 88888.00 2023-01-04 04:33:36.911 004 14366.94 162.60 55831.52 88888.00 2023-01-04 04:33:37.411 004 14366.99 162.64 55831.48 88888.00 2023-01-04 04:33:37.911 004 14367.06 162.76 55831.50 88888.00 2023-01-04 04:33:38.411 004 14367.14 162.91 55831.46 88888.00 2023-01-04 04:33:38.911 004 14367.20 163.08 55831.46 88888.00 2023-01-04 04:33:39.411 004 14367.26 163.20 55831.52 88888.00 2023-01-04 04:33:39.911 004 14367.35 163.33 55831.53 88888.00 2023-01-04 04:33:40.411 004 14367.40 163.53 55831.55 88888.00 2023-01-04 04:33:40.911 004 14367.47 163.66 55831.57 88888.00 2023-01-04 04:33:41.411 004 14367.53 163.61 55831.51 88888.00 2023-01-04 04:33:41.911 004 14367.63 163.71 55831.49 88888.00 2023-01-04 04:33:42.411 004 14367.76 163.81 55831.48 88888.00 2023-01-04 04:33:42.911 004 14367.85 164.01 55831.53 88888.00 2023-01-04 04:33:43.911 004 14367.98 164.50 55831.83 88888.00 2023-01-04 04:33:44.411 004 14368.10 164.81 55831.96 88888.00 2023-01-04 04:33:44.911 004 14368.26 165.07 55831.99 88888.00 2023-01-04 04:33:45.411 004 14368.37 165.25 55832.00 88888.00 2023-01-04 04:33:45.911 004 14368.49 165.30 55831.99 88888.00 2023-01-04 04:33:46.411 004 14368.62 165.46 55831.89 88888.00 2023-01-04 04:33:46.911 004 14368.72 165.73 55831.86 88888.00 2023-01-04 04:33:47.411 004 14368.86 165.86 55831.83 88888.00 2023-01-04 04:33:47.911 004 14368.96 165.99 55831.87 88888.00 2023-01-04 04:33:48.411 004 14369.06 166.00 55831.87 88888.00 2023-01-04 04:33:48.912 004 14369.16 166.03 55831.84 88888.00 2023-01-04 04:33:49.412 004 14369.30 165.99 55831.77 88888.00 2023-01-04 04:33:49.912 004 14369.39 165.90 55831.68 88888.00 2023-01-04 04:33:50.412 004 14369.49 165.86 55831.62 88888.00 2023-01-04 04:33:50.912 004 14369.58 165.89 55831.50 88888.00 2023-01-04 04:33:51.412 004 14369.70 165.88 55831.41 88888.00 2023-01-04 04:33:51.912 004 14369.83 165.91 55831.29 88888.00 2023-01-04 04:33:52.412 004 14369.94 165.95 55831.14 88888.00 2023-01-04 04:33:52.912 004 14370.07 166.08 55831.01 88888.00 2023-01-04 04:33:53.412 004 14370.20 166.14 55830.92 88888.00 2023-01-04 04:33:53.912 004 14370.35 166.20 55830.81 88888.00 2023-01-04 04:33:54.412 004 14370.44 166.39 55830.75 88888.00 2023-01-04 04:33:54.912 004 14370.54 166.52 55830.62 88888.00 2023-01-04 04:33:55.412 004 14370.59 166.67 55830.54 88888.00 2023-01-04 04:33:55.912 004 14370.66 166.90 55830.47 88888.00 2023-01-04 04:33:56.412 004 14370.74 166.99 55830.45 88888.00 2023-01-04 04:33:56.912 004 14370.83 167.13 55830.33 88888.00 2023-01-04 04:33:57.412 004 14370.92 167.23 55830.25 88888.00 2023-01-04 04:33:57.912 004 14371.01 167.40 55830.16 88888.00 2023-01-04 04:33:58.412 004 14371.07 167.52 55830.07 88888.00 2023-01-04 04:33:58.912 004 14371.16 167.61 55829.97 88888.00 2023-01-04 04:33:59.412 004 14371.30 167.74 55829.87 88888.00 2023-01-04 04:33:59.912 004 14371.38 167.79 55829.78 88888.00 2023-01-04 04:34:00.412 004 14371.44 167.79 55829.72 88888.00 2023-01-04 04:34:00.912 004 14371.51 167.81 55829.61 88888.00 2023-01-04 04:34:01.412 004 14371.59 167.76 55829.45 88888.00 2023-01-04 04:34:01.912 004 14371.60 167.75 55829.34 88888.00 2023-01-04 04:34:02.412 004 14371.58 167.78 55829.26 88888.00 2023-01-04 04:34:02.912 004 14371.59 167.78 55829.20 88888.00 2023-01-04 04:34:03.412 004 14371.52 167.76 55829.16 88888.00 2023-01-04 04:34:03.912 004 14371.47 167.74 55829.08 88888.00 2023-01-04 04:34:04.412 004 14371.40 167.77 55829.00 88888.00 2023-01-04 04:34:04.912 004 14371.35 167.95 55828.89 88888.00 2023-01-04 04:34:05.412 004 14371.26 167.94 55828.80 88888.00 2023-01-04 04:34:05.912 004 14371.18 167.92 55828.75 88888.00 2023-01-04 04:34:06.412 004 14371.13 167.99 55828.66 88888.00 2023-01-04 04:34:06.912 004 14371.06 168.02 55828.61 88888.00 2023-01-04 04:34:07.412 004 14371.04 167.94 55828.57 88888.00 2023-01-04 04:34:07.912 004 14371.00 167.91 55828.49 88888.00 2023-01-04 04:34:08.412 004 14370.98 167.93 55828.46 88888.00 2023-01-04 04:34:08.912 004 14370.94 168.02 55828.49 88888.00 2023-01-04 04:34:09.412 004 14370.92 167.92 55828.59 88888.00 2023-01-04 04:34:09.912 004 14370.85 167.82 55828.64 88888.00 2023-01-04 04:34:10.412 004 14370.82 167.75 55828.71 88888.00 2023-01-04 04:34:10.912 004 14370.75 167.62 55828.85 88888.00 2023-01-04 04:34:11.412 004 14370.69 167.58 55828.98 88888.00 2023-01-04 04:34:11.912 004 14370.64 167.66 55829.05 88888.00 2023-01-04 04:34:12.412 004 14370.55 167.58 55829.15 88888.00 2023-01-04 04:34:12.912 004 14370.42 167.52 55829.17 88888.00 2023-01-04 04:34:13.412 004 14370.36 167.47 55829.26 88888.00 2023-01-04 04:34:13.912 004 14370.22 167.38 55829.34 88888.00 2023-01-04 04:34:14.412 004 14370.02 167.28 55829.42 88888.00 2023-01-04 04:34:14.912 004 14369.85 167.30 55829.49 88888.00 2023-01-04 04:34:15.412 004 14369.71 167.34 55829.59 88888.00 2023-01-04 04:34:15.912 004 14369.52 167.31 55829.60 88888.00 2023-01-04 04:34:16.412 004 14369.33 167.27 55829.63 88888.00 2023-01-04 04:34:16.912 004 14369.05 167.32 55829.65 88888.00 2023-01-04 04:34:17.412 004 14368.82 167.32 55829.75 88888.00 2023-01-04 04:34:17.912 004 14368.64 167.23 55829.77 88888.00 2023-01-04 04:34:18.412 004 14368.47 167.10 55829.74 88888.00 2023-01-04 04:34:18.912 004 14368.31 166.98 55829.75 88888.00 2023-01-04 04:34:19.412 004 14368.14 166.89 55829.75 88888.00 2023-01-04 04:34:19.912 004 14367.94 166.74 55829.75 88888.00 2023-01-04 04:34:20.412 004 14367.81 166.58 55829.77 88888.00 2023-01-04 04:34:20.912 004 14367.64 166.42 55829.73 88888.00 2023-01-04 04:34:21.412 004 14367.47 166.22 55829.68 88888.00 2023-01-04 04:34:21.912 004 14367.26 166.06 55829.61 88888.00 2023-01-04 04:34:22.412 004 14367.02 165.84 55829.63 88888.00 2023-01-04 04:34:22.912 004 14366.78 165.62 55829.56 88888.00 2023-01-04 04:34:23.412 004 14366.51 165.36 55829.54 88888.00 2023-01-04 04:34:23.912 004 14366.20 165.25 55829.50 88888.00 2023-01-04 04:34:24.412 004 14365.87 165.18 55829.53 88888.00 2023-01-04 04:34:24.912 004 14365.49 165.11 55829.54 88888.00 2023-01-04 04:34:25.412 004 14365.18 165.07 55829.62 88888.00 2023-01-04 04:34:25.912 004 14364.82 165.03 55829.56 88888.00 2023-01-04 04:34:26.412 004 14364.41 164.96 55829.52 88888.00 2023-01-04 04:34:26.912 004 14364.01 164.93 55829.52 88888.00 2023-01-04 04:34:27.412 004 14363.59 164.95 55829.40 88888.00 2023-01-04 04:34:27.912 004 14363.15 164.96 55829.31 88888.00 2023-01-04 04:34:28.412 004 14362.70 164.93 55829.25 88888.00 2023-01-04 04:34:28.912 004 14362.34 164.96 55829.14 88888.00 2023-01-04 04:34:29.412 004 14362.02 164.95 55829.02 88888.00 2023-01-04 04:34:29.912 004 14361.76 164.78 55828.85 88888.00 2023-01-04 04:34:30.412 004 14361.49 164.67 55828.77 88888.00 2023-01-04 04:34:30.912 004 14361.26 164.44 55828.62 88888.00 2023-01-04 04:34:31.412 004 14360.99 164.22 55828.56 88888.00 2023-01-04 04:34:31.912 004 14360.76 164.05 55828.40 88888.00 2023-01-04 04:34:32.412 004 14360.54 163.85 55828.22 88888.00 2023-01-04 04:34:32.912 004 14360.28 163.68 55828.05 88888.00 2023-01-04 04:34:33.412 004 14360.02 163.52 55827.99 88888.00 2023-01-04 04:34:33.912 004 14359.81 163.26 55827.94 88888.00 2023-01-04 04:34:34.412 004 14359.60 162.99 55827.90 88888.00 2023-01-04 04:34:34.912 004 14359.37 162.86 55827.83 88888.00 2023-01-04 04:34:35.412 004 14359.15 162.68 55827.69 88888.00 2023-01-04 04:34:35.912 004 14358.91 162.49 55827.66 88888.00 2023-01-04 04:34:36.412 004 14358.69 162.35 55827.69 88888.00 2023-01-04 04:34:36.912 004 14358.47 162.18 55827.64 88888.00 2023-01-04 04:34:37.412 004 14358.24 162.09 55827.66 88888.00 2023-01-04 04:34:37.912 004 14357.97 162.15 55827.71 88888.00 2023-01-04 04:34:38.412 004 14357.68 162.20 55827.80 88888.00 2023-01-04 04:34:38.913 004 14357.45 162.18 55827.80 88888.00 2023-01-04 04:34:39.413 004 14357.23 162.05 55827.87 88888.00 2023-01-04 04:34:39.913 004 14357.00 162.00 55827.95 88888.00 2023-01-04 04:34:40.413 004 14356.80 161.98 55828.01 88888.00 2023-01-04 04:34:40.913 004 14356.64 161.90 55828.04 88888.00 2023-01-04 04:34:41.413 004 14356.51 161.84 55828.10 88888.00 2023-01-04 04:34:41.913 004 14356.37 161.86 55828.11 88888.00 2023-01-04 04:34:42.413 004 14356.19 161.90 55828.13 88888.00 2023-01-04 04:34:42.913 004 14356.06 161.82 55828.14 88888.00 2023-01-04 04:34:43.413 004 14355.91 161.68 55828.23 88888.00 2023-01-04 04:34:43.913 004 14355.75 161.66 55828.25 88888.00 2023-01-04 04:34:44.413 004 14355.62 161.68 55828.31 88888.00 2023-01-04 04:34:44.913 004 14355.44 161.69 55828.48 88888.00 2023-01-04 04:34:45.413 004 14355.23 161.58 55828.49 88888.00 2023-01-04 04:34:45.913 004 14355.00 161.48 55828.47 88888.00 2023-01-04 04:34:46.413 004 14354.80 161.40 55828.52 88888.00 2023-01-04 04:34:46.913 004 14354.58 161.31 55828.61 88888.00 2023-01-04 04:34:47.413 004 14354.36 161.17 55828.68 88888.00 2023-01-04 04:34:47.913 004 14354.13 161.06 55828.76 88888.00 2023-01-04 04:34:48.413 004 14353.91 160.92 55828.84 88888.00 2023-01-04 04:34:48.913 004 14353.67 160.88 55828.86 88888.00 2023-01-04 04:34:49.413 004 14353.44 160.79 55828.99 88888.00 2023-01-04 04:34:49.913 004 14353.22 160.73 55829.15 88888.00 2023-01-04 04:34:50.413 004 14353.00 160.69 55829.24 88888.00 2023-01-04 04:34:50.913 004 14352.77 160.56 55829.30 88888.00 2023-01-04 04:34:51.413 004 14352.58 160.45 55829.40 88888.00 2023-01-04 04:34:51.913 004 14352.37 160.29 55829.45 88888.00 2023-01-04 04:34:52.413 004 14352.21 160.12 55829.46 88888.00 2023-01-04 04:34:52.913 004 14352.05 160.14 55829.54 88888.00 2023-01-04 04:34:53.413 004 14351.94 160.08 55829.61 88888.00 2023-01-04 04:34:53.913 004 14351.85 160.05 55829.60 88888.00 2023-01-04 04:34:54.413 004 14351.83 160.10 55829.60 88888.00 2023-01-04 04:34:54.913 004 14351.80 160.08 55829.62 88888.00 2023-01-04 04:34:55.413 004 14351.76 160.10 55829.67 88888.00 2023-01-04 04:34:55.913 004 14351.73 160.04 55829.70 88888.00 2023-01-04 04:34:56.413 004 14351.75 159.96 55829.62 88888.00 2023-01-04 04:34:56.913 004 14351.74 159.89 55829.60 88888.00 2023-01-04 04:34:57.413 004 14351.77 159.83 55829.62 88888.00 2023-01-04 04:34:57.913 004 14351.82 159.79 55829.71 88888.00 2023-01-04 04:34:58.413 004 14351.82 159.80 55829.80 88888.00 2023-01-04 04:34:58.913 004 14351.81 159.85 55829.90 88888.00 2023-01-04 04:34:59.413 004 14351.84 159.88 55830.01 88888.00 2023-01-04 04:34:59.913 004 14351.86 159.86 55830.15 88888.00 2023-01-04 04:35:00.413 004 14351.84 159.90 55830.34 88888.00 2023-01-04 04:35:00.913 004 14351.89 160.00 55830.50 88888.00 2023-01-04 04:35:01.413 004 14351.92 160.03 55830.72 88888.00 2023-01-04 04:35:01.913 004 14351.90 160.03 55830.93 88888.00 2023-01-04 04:35:02.413 004 14351.90 160.05 55831.13 88888.00 2023-01-04 04:35:02.913 004 14351.89 160.11 55831.38 88888.00 2023-01-04 04:35:03.413 004 14351.90 160.20 55831.61 88888.00 2023-01-04 04:35:03.913 004 14351.90 160.24 55831.88 88888.00 2023-01-04 04:35:04.413 004 14351.89 160.27 55832.13 88888.00 2023-01-04 04:35:04.913 004 14351.91 160.30 55832.41 88888.00 2023-01-04 04:35:05.413 004 14351.94 160.30 55832.69 88888.00 2023-01-04 04:35:05.913 004 14351.96 160.37 55832.90 88888.00 2023-01-04 04:35:07.413 004 14352.08 160.44 55833.49 88888.00 2023-01-04 04:35:07.913 004 14352.14 160.55 55833.70 88888.00 2023-01-04 04:35:08.413 004 14352.27 160.50 55833.94 88888.00 2023-01-04 04:35:08.913 004 14352.36 160.55 55834.15 88888.00 2023-01-04 04:35:09.413 004 14352.49 160.59 55834.40 88888.00 2023-01-04 04:35:09.913 004 14352.66 160.70 55834.67 88888.00 2023-01-04 04:35:10.413 004 14352.74 160.82 55834.90 88888.00 2023-01-04 04:35:10.913 004 14352.78 160.88 55835.08 88888.00 2023-01-04 04:35:11.413 004 14352.83 160.98 55835.32 88888.00 2023-01-04 04:35:11.913 004 14352.92 161.14 55835.51 88888.00 2023-01-04 04:35:12.413 004 14353.00 161.30 55835.71 88888.00 2023-01-04 04:35:12.913 004 14353.06 161.42 55835.83 88888.00 2023-01-04 04:35:13.413 004 14353.15 161.54 55835.96 88888.00 2023-01-04 04:35:13.913 004 14353.29 161.69 55836.12 88888.00 2023-01-04 04:35:14.413 004 14353.44 161.76 55836.24 88888.00 2023-01-04 04:35:14.913 004 14353.62 161.91 55836.38 88888.00 2023-01-04 04:35:15.413 004 14353.85 162.05 55836.52 88888.00 2023-01-04 04:35:15.913 004 14354.03 162.05 55836.68 88888.00 2023-01-04 04:35:16.904 004 14354.51 162.33 55837.27 88888.00 2023-01-04 04:35:17.404 004 14354.78 162.41 55837.60 88888.00 2023-01-04 04:35:17.904 004 14355.00 162.54 55837.98 88888.00 2023-01-04 04:35:18.404 004 14355.23 162.67 55838.40 88888.00 2023-01-04 04:35:18.904 004 14355.38 162.84 55838.84 88888.00 2023-01-04 04:35:19.404 004 14355.54 163.02 55839.28 88888.00 2023-01-04 04:35:19.904 004 14355.78 163.19 55839.71 88888.00 2023-01-04 04:35:20.404 004 14355.97 163.38 55840.17 88888.00 2023-01-04 04:35:20.904 004 14356.09 163.50 55840.58 88888.00 2023-01-04 04:35:21.404 004 14356.18 163.54 55841.03 88888.00 2023-01-04 04:35:21.904 004 14356.26 163.64 55841.45 88888.00 2023-01-04 04:35:22.404 004 14356.28 163.78 55841.81 88888.00 2023-01-04 04:35:22.904 004 14356.32 163.96 55842.04 88888.00 2023-01-04 04:35:23.404 004 14356.44 164.12 55842.29 88888.00 2023-01-04 04:35:23.904 004 14356.53 164.28 55842.54 88888.00 2023-01-04 04:35:24.404 004 14356.60 164.28 55842.67 88888.00 2023-01-04 04:35:24.904 004 14356.68 164.38 55842.85 88888.00 2023-01-04 04:35:25.404 004 14356.78 164.55 55843.01 88888.00 2023-01-04 04:35:25.904 004 14356.94 164.61 55843.13 88888.00 2023-01-04 04:35:26.904 004 14357.28 164.70 55843.42 88888.00 2023-01-04 04:35:27.404 004 14357.41 164.74 55843.54 88888.00 2023-01-04 04:35:27.904 004 14357.60 164.86 55843.71 88888.00 2023-01-04 04:35:28.404 004 14357.77 164.93 55843.89 88888.00 2023-01-04 04:35:28.904 004 14357.96 164.96 55844.05 88888.00 2023-01-04 04:35:29.404 004 14358.13 164.95 55844.24 88888.00 2023-01-04 04:35:29.904 004 14358.27 165.06 55844.42 88888.00 2023-01-04 04:35:30.404 004 14358.44 165.23 55844.52 88888.00 2023-01-04 04:35:30.904 004 14358.63 165.29 55844.59 88888.00 2023-01-04 04:35:31.404 004 14358.78 165.35 55844.74 88888.00 2023-01-04 04:35:31.904 004 14358.97 165.36 55844.82 88888.00 2023-01-04 04:35:32.404 004 14359.16 165.40 55844.86 88888.00 2023-01-04 04:35:32.904 004 14359.35 165.42 55844.87 88888.00 2023-01-04 04:35:33.404 004 14359.56 165.38 55844.79 88888.00 2023-01-04 04:35:33.904 004 14359.81 165.37 55844.73 88888.00 2023-01-04 04:35:34.904 004 14360.29 165.52 55844.74 88888.00 2023-01-04 04:35:35.404 004 14360.59 165.58 55844.82 88888.00 2023-01-04 04:35:35.904 004 14360.92 165.65 55844.83 88888.00 2023-01-04 04:35:36.404 004 14361.18 165.65 55844.93 88888.00 2023-01-04 04:35:36.904 004 14361.41 165.74 55845.00 88888.00 2023-01-04 04:35:37.404 004 14361.66 165.82 55845.09 88888.00 2023-01-04 04:35:37.904 004 14361.88 165.92 55845.15 88888.00 2023-01-04 04:35:38.404 004 14362.10 165.97 55845.28 88888.00 2023-01-04 04:35:38.904 004 14362.33 166.03 55845.40 88888.00 2023-01-04 04:35:39.404 004 14362.54 166.20 55845.57 88888.00 2023-01-04 04:35:39.904 004 14362.78 166.32 55845.75 88888.00 2023-01-04 04:35:40.404 004 14363.02 166.34 55845.90 88888.00 2023-01-04 04:35:40.904 004 14363.28 166.52 55846.07 88888.00 2023-01-04 04:35:41.404 004 14363.55 166.69 55846.21 88888.00 2023-01-04 04:35:41.904 004 14363.80 166.84 55846.36 88888.00 2023-01-04 04:35:42.404 004 14364.08 166.94 55846.40 88888.00 2023-01-04 04:35:42.904 004 14364.39 166.96 55846.42 88888.00 2023-01-04 04:35:43.404 004 14364.70 167.07 55846.38 88888.00 2023-01-04 04:35:43.904 004 14365.02 167.16 55846.26 88888.00 2023-01-04 04:35:44.404 004 14365.40 167.28 55846.15 88888.00 2023-01-04 04:35:44.904 004 14365.75 167.41 55846.11 88888.00 2023-01-04 04:35:45.404 004 14366.14 167.49 55846.00 88888.00 2023-01-04 04:35:45.904 004 14366.50 167.49 55845.94 88888.00 2023-01-04 04:35:46.404 004 14366.93 167.59 55845.85 88888.00 2023-01-04 04:35:46.904 004 14367.34 167.64 55845.79 88888.00 2023-01-04 04:35:47.404 004 14367.79 167.61 55845.70 88888.00 2023-01-04 04:35:47.904 004 14368.25 167.72 55845.65 88888.00 2023-01-04 04:35:48.404 004 14368.71 167.82 55845.58 88888.00 2023-01-04 04:35:48.904 004 14369.23 167.73 55845.45 88888.00 2023-01-04 04:35:49.404 004 14369.75 167.59 55845.26 88888.00 2023-01-04 04:35:49.904 004 14370.27 167.55 55845.08 88888.00 2023-01-04 04:35:50.404 004 14370.81 167.52 55844.97 88888.00 2023-01-04 04:35:50.904 004 14371.30 167.39 55844.78 88888.00 2023-01-04 04:35:51.404 004 14371.88 167.39 55844.56 88888.00 2023-01-04 04:35:51.904 004 14372.42 167.35 55844.35 88888.00 2023-01-04 04:35:52.404 004 14372.92 167.39 55844.01 88888.00 2023-01-04 04:35:52.904 004 14373.48 167.40 55843.61 88888.00 2023-01-04 04:35:53.404 004 14374.09 167.49 55843.32 88888.00 2023-01-04 04:35:53.904 004 14374.68 167.50 55842.99 88888.00 2023-01-04 04:35:54.404 004 14375.31 167.51 55842.67 88888.00 2023-01-04 04:35:54.905 004 14375.97 167.61 55842.31 88888.00 2023-01-04 04:35:55.405 004 14376.61 167.73 55841.97 88888.00 2023-01-04 04:35:55.905 004 14377.31 167.78 55841.62 88888.00 2023-01-04 04:35:56.405 004 14378.07 167.85 55841.26 88888.00 2023-01-04 04:35:56.905 004 14378.74 167.92 55840.87 88888.00 2023-01-04 04:35:57.405 004 14379.44 167.96 55840.51 88888.00